{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150109,"rows_kept":150109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024171,205.08,76106.89,0.0,0.4853,2e-05,31.76307]
[1777536029724,205.08,76108.74,0.0,0.48534,2e-05,31.76398]
[1777536033752,205.08,76099.83,0.0,0.48512,2e-05,31.75684]
[1777536035766,205.08,76090.23,0.0,0.48488,2e-05,31.75213]
[1777536040800,205.08,76083.55,0.0,0.48472,2e-05,31.74885]
[1777536045835,205.08,76078.91,0.0,0.48461,2e-05,31.74656]
[1777536050879,205.08,76081.4,0.0,0.48467,2e-05,31.74779]
[1777536055912,205.08,76079.21,0.0,0.48461,2e-05,31.74671]
[1777536060949,205.08,76074.91,0.0,0.48451,2e-05,31.74459]
[1777536066508,44.78,76017.4,0.0,0.25392,9e-05,25.49428]
[1777536067509,44.56,76017.8,0.0,0.25283,9e-05,25.4373]
[1777536069511,44.13,76022.36,0.0,0.25106,9e-05,25.34428]
[1777536070512,43.92,76022.87,0.0,0.25003,9e-05,25.28948]
[1777536071513,43.72,76022.88,0.0,0.24897,9e-05,25.23251]
[1777536072514,43.52,76021.84,0.0,0.24783,9e-05,25.1705]
[1777536073515,43.33,76021.14,0.0,0.24674,9e-05,25.11071]
[1777536074516,43.14,76018.86,0.0,0.24551,9e-05,25.04295]
[1777536076518,42.77,76019.43,0.0,0.24357,9e-05,24.93621]
[1777536078520,42.41,76018.1,0.0,0.2415,9e-05,24.82115]
[1777536080522,42.07,76020.98,0.0,0.23988,9e-05,24.73133]
[1777536082524,41.74,76023.19,0.0,0.23826,9e-05,24.64026]
[1777536084526,41.43,76027.06,0.0,0.23684,9e-05,24.56094]
[1777536086528,41.12,76035.49,0.0,0.23591,9e-05,24.51027]
[1777536088530,40.83,76037.31,0.0,0.2344,9e-05,24.42459]
[1777536090533,40.55,76041.65,0.0,0.23319,9e-05,24.35589]
[1777536092535,40.28,76040.74,0.0,0.23151,0.0001,24.25572]
[1777536094537,40.02,76044.61,0.0,0.23036,0.0001,24.18922]
[1777536096539,39.77,76045.1,0.0,0.22892,0.0001,24.10505]
[1777536099542,39.42,76052.83,0.0,0.22753,0.0001,24.0252]
[1777536101544,39.19,76052.49,0.0,0.22614,0.0001,23.94181]
[1777536103546,38.98,76050.84,0.0,0.22466,0.0001,23.85242]
[1777536105548,38.77,76041.59,0.0,0.22249,0.0001,23.71808]
[1777536107550,38.57,76033.05,0.0,0.22042,0.0001,23.58932]
[1777536109552,38.38,76016.74,0.0,0.21764,0.0001,23.41299]
[1777536111554,38.19,76009.42,0.0,0.21578,0.0001,23.29421]
[1777536114557,37.93,76009.49,0.0,0.21411,0.0001,23.18948]
[1777536117560,37.68,76003.95,0.0,0.21198,0.0001,23.05307]
[1777536120563,37.45,76004.56,0.0,0.21053,0.0001,22.96052]
[1777536124567,37.16,76016.94,0.0,0.20983,0.0001,22.9199]
[1777536128571,36.89,76020.32,0.0,0.2084,0.0001,22.82851]
[1777536132575,36.64,76020.34,0.0,0.20676,0.0001,22.72209]
[1777536136579,36.42,76017.93,0.0,0.20499,0.0001,22.60617]
[1777536141512,36.15,76019.42,0.0,0.20338,0.0001,22.5004]
[1777536146547,35.92,76016.56,0.0,0.20149,0.0001,22.37453]
[1777536151582,35.71,76015.49,0.0,0.1999,0.0001,22.26604]
[1777536156600,35.51,76012.09,0.0,0.19823,0.0001,22.15295]
[1777536161605,35.34,76017.81,0.0,0.19762,0.0001,22.11325]
[1777536166610,35.19,76016.76,0.0,0.19645,0.0001,22.03367]
[1777536171615,35.05,76012.63,0.0,0.19507,0.0001,21.93855]
[1777536176620,34.93,76010.49,0.0,0.19398,0.0001,21.86288]
[1777536181625,34.82,76004.12,0.0,0.19255,0.0001,21.76233]
[1777536184628,34.75,76015.07,0.0,0.19318,0.0001,21.8095]
[1777536189633,34.66,76015.04,0.0,0.19249,0.0001,21.7618]
[1777536194638,34.57,76019.53,0.0,0.19231,0.0001,21.7507]
[1777536199644,34.49,76020.32,0.0,0.19183,0.0001,21.71713]
[1777536201646,34.46,76030.08,0.0,0.19259,0.0001,21.77257]
[1777536206650,34.39,76023.68,0.0,0.19146,0.0001,21.69237]
[1777536211658,34.33,76026.66,0.0,0.19128,0.0001,21.67938]
[1777536214661,34.3,76037.31,0.0,0.1921,0.0001,21.73902]
[1777536219666,34.24,76038.31,0.0,0.19182,0.0001,21.71973]
[1777536224671,34.19,76032.07,0.0,0.19085,0.0001,21.65049]
[1777536229676,34.15,76036.37,0.0,0.19096,0.0001,21.65972]
[1777536234681,34.11,76035.99,0.0,0.19064,0.0001,21.63715]
[1777536239689,34.08,76038.14,0.0,0.19059,0.0001,21.63477]
[1777536244694,34.04,76050.41,0.0,0.19159,0.0001,21.70779]
[1777536249699,34.01,76051.58,0.0,0.1915,0.0001,21.70167]
[1777536251701,34.0,76063.87,0.0,0.19266,0.0001,21.78565]
[1777536256710,33.98,76057.39,0.0,0.19182,0.0001,21.72577]
[1777536261715,33.96,76062.48,0.0,0.19217,0.0001,21.75135]
[1777536266720,33.94,76058.08,0.0,0.19158,0.0001,21.70886]
[1777536271725,33.92,76059.59,0.0,0.19157,0.0001,21.7071]
[1777536274728,33.91,76077.68,0.0,0.19333,0.0001,21.83391]
[1777536276730,33.9,76087.36,0.0,0.19427,0.0001,21.90117]
[1777536281735,33.89,76088.4,0.0,0.19427,0.0001,21.90116]
[1777536286740,33.87,76087.51,0.0,0.19408,0.0001,21.88786]
[1777536291745,33.86,76086.58,0.0,0.19389,0.0001,21.87494]
[1777536296750,33.85,76092.25,0.0,0.19439,0.0001,21.91082]
[1777536301755,33.84,76091.95,0.0,0.19429,0.0001,21.90364]
[1777536307678,33.83,76084.27,0.0,0.19343,0.0001,21.84225]
[1777536309289,33.83,76083.77,0.0,0.19336,0.0001,21.83774]
[1777536309692,33.82,76083.77,0.0,0.19335,0.0001,21.83692]
[1777536309893,33.82,76083.77,0.0,0.19335,0.0001,21.83692]
[1777536309963,33.82,76083.77,0.0,0.19335,0.0001,21.83692]
[1777536310764,33.82,76089.54,0.0,0.19393,0.0001,21.8783]
[1777536311950,33.82,76089.54,0.0,0.19392,0.0001,21.87753]
[1777536311951,33.82,76089.54,0.0,0.19392,0.0001,21.87753]
[1777536312715,33.82,76089.54,0.0,0.19391,0.0001,21.87676]
[1777536312919,33.82,76089.54,0.0,0.19391,0.0001,21.87676]
[1777536313720,33.82,76089.54,0.0,0.19389,0.0001,21.87602]
[1777536313929,33.82,76089.54,0.0,0.19389,0.0001,21.87602]
[1777536314768,33.82,76099.94,0.0,0.19495,0.0001,21.95118]
[1777536314945,33.82,76099.94,0.0,0.19495,0.0001,21.95118]
[1777536315451,33.82,76099.94,0.0,0.19495,0.0001,21.95118]
[1777536315735,33.82,76099.94,0.0,0.19494,0.0001,21.95047]
[1777536315952,33.82,76099.94,0.0,0.19494,0.0001,21.95047]
[1777536316741,33.81,76099.94,0.0,0.19493,0.0001,21.94977]
[1777536317112,33.81,76099.94,0.0,0.19493,0.0001,21.94977]
[1777536317748,33.81,76099.94,0.0,0.19492,0.0001,21.94908]
[1777536318756,33.81,76112.8,0.0,0.19623,0.0001,22.04222]
[1777536319763,33.81,76122.42,0.0,0.1972,0.0001,22.11128]
[1777536322257,33.81,76130.76,0.0,0.19805,0.0001,22.17099]
[1777536322339,33.81,76130.76,0.0,0.19803,0.0001,22.17001]
[1777536327781,33.8,76135.55,0.0,0.19846,0.0001,22.20008]
[1777536329783,33.79,76125.73,0.0,0.19741,0.0001,22.12674]
[1777536334789,33.78,76123.31,0.0,0.19708,0.0001,22.10138]
[1777536336791,33.78,76133.88,0.0,0.19816,0.0001,22.1776]
[1777536342797,33.77,76134.39,0.0,0.19814,0.0001,22.17672]
[1777536347802,33.76,76134.04,0.0,0.19806,0.0001,22.17066]
[1777536348460,33.76,76134.04,0.0,0.19806,0.0001,22.17066]
[1777536348561,33.76,76134.04,0.0,0.19805,0.0001,22.16999]
[1777536353808,33.76,76132.91,0.0,0.19791,0.0001,22.1602]
[1777536358813,33.75,76127.9,0.0,0.19734,0.0001,22.12061]
[1777536360815,33.75,76116.02,0.0,0.1961,0.0001,22.03279]
[1777536364309,33.75,76120.87,0.0,0.19659,0.0001,22.06734]
[1777536364411,33.75,76120.87,0.0,0.19658,0.0001,22.06681]
[1777536365820,33.75,76101.88,0.0,0.19462,0.0001,21.92753]
[1777536366821,33.75,76092.73,0.0,0.19368,0.0001,21.86008]
[1777536369824,33.75,76081.51,0.0,0.19252,0.0001,21.77726]
[1777536374829,33.75,76085.01,0.0,0.19288,0.0001,21.80257]
[1777536379834,33.74,76082.69,0.0,0.19263,0.0001,21.78519]
[1777536379976,33.74,76082.69,0.0,0.19263,0.0001,21.78519]
[1777536380835,33.74,76083.3,0.0,0.19269,0.0001,21.7896]
[1777536385840,33.74,76084.69,0.0,0.19283,0.0001,21.79932]
[1777536390846,33.74,76085.39,0.0,0.19289,0.0001,21.80393]
[1777536395851,33.74,76082.82,0.0,0.1926,0.0001,21.78117]
[1777536398299,33.74,76081.4,0.0,0.19245,0.0001,21.77054]
[1777536398376,33.74,76081.4,0.0,0.19245,0.0001,21.77043]
[1777536399311,33.74,76081.4,0.0,0.19245,0.0001,21.77043]
[1777536399394,33.69,76081.4,0.0,0.1921,0.0001,21.74624]
[1777536400315,33.69,76081.4,0.0,0.1921,0.0001,21.74624]
[1777536400397,33.65,76081.4,0.0,0.19179,0.0001,21.72486]
[1777536401351,33.65,76081.4,0.0,0.19179,0.0001,21.72486]
[1777536401355,33.65,76081.4,0.0,0.19179,0.0001,21.72486]
[1777536401421,33.61,76081.4,0.0,0.1915,0.0001,21.7043]
[1777536402353,33.61,76081.4,0.0,0.1915,0.0001,21.7043]
[1777536402369,33.61,76081.4,0.0,0.1915,0.0001,21.7043]
[1777536402442,33.57,76081.4,0.0,0.19121,0.0001,21.68447]
[1777536403351,33.57,76081.4,0.0,0.19121,0.0001,21.68447]
[1777536403377,33.57,76081.4,0.0,0.19121,0.0001,21.68447]
[1777536403429,33.53,76081.4,0.0,0.19091,0.0001,21.6633]
[1777536404385,33.53,76081.4,0.0,0.19091,0.0001,21.6633]
[1777536404391,33.53,76081.4,0.0,0.19091,0.0001,21.6633]
[1777536404456,33.49,76081.4,0.0,0.19062,0.0001,21.64296]
[1777536405413,33.49,76081.4,0.0,0.19062,0.0001,21.64296]
[1777536405464,33.45,76081.4,0.0,0.19034,0.0001,21.62337]
[1777536406417,33.45,76081.4,0.0,0.19034,0.0001,21.62337]
[1777536406470,33.42,76081.4,0.0,0.19006,0.0001,21.60445]
[1777536407415,33.42,76081.4,0.0,0.19006,0.0001,21.60445]
[1777536407477,33.38,76081.4,0.0,0.1898,0.0001,21.58629]
[1777536408427,33.38,76081.4,0.0,0.1898,0.0001,21.58629]
[1777536408434,33.38,76081.4,0.0,0.1898,0.0001,21.58629]
[1777536408484,33.35,76081.4,0.0,0.18956,0.0001,21.5688]
[1777536409451,33.35,76081.4,0.0,0.18956,0.0001,21.5688]
[1777536409491,33.32,76081.4,0.0,0.18934,0.0001,21.55401]
[1777536410452,33.32,76081.4,0.0,0.18934,0.0001,21.55401]
[1777536410456,33.32,76081.4,0.0,0.18934,0.0001,21.55401]
[1777536410498,33.29,76081.4,0.0,0.18914,0.0001,21.53976]
[1777536411448,33.29,76081.4,0.0,0.18914,0.0001,21.53976]
[1777536411450,33.29,76081.4,0.0,0.18914,0.0001,21.53976]
[1777536411505,33.27,76081.4,0.0,0.18895,0.0001,21.52609]
[1777536412621,33.27,76081.4,0.0,0.18895,0.0001,21.52609]
[1777536412627,33.27,76081.4,0.0,0.18895,0.0001,21.52609]
[1777536412697,33.24,76081.4,0.0,0.18876,0.0001,21.51294]
[1777536413489,33.24,76081.4,0.0,0.18876,0.0001,21.51294]
[1777536413492,33.24,76081.4,0.0,0.18876,0.0001,21.51294]
[1777536413519,33.22,76081.4,0.0,0.18858,0.0001,21.50038]
[1777536415497,33.19,76077.19,0.0,0.18796,0.0001,21.45528]
[1777536415504,33.19,76077.19,0.0,0.18796,0.0001,21.45528]
[1777536415540,33.17,76077.19,0.0,0.18777,0.0001,21.44233]
[1777536420876,33.06,76074.29,0.0,0.18667,0.0001,21.36356]
[1777536425884,32.97,76071.31,0.0,0.1857,0.0001,21.29418]
[1777536430889,32.9,76073.25,0.0,0.18539,0.0001,21.27229]
[1777536435894,32.86,76074.36,0.0,0.18516,0.0001,21.2565]
[1777536441986,32.81,76062.79,0.0,0.18364,0.0001,21.14426]
[1777536446994,32.8,76061.29,0.0,0.18338,0.0001,21.12552]
[1777536451999,32.78,76061.43,0.0,0.18324,0.0001,21.11377]
[1777536454001,32.77,76051.8,0.0,0.18215,0.0001,21.03242]
[1777536460020,32.77,76052.48,0.0,0.18224,0.0001,21.03879]
[1777536462022,32.77,76043.18,0.0,0.18133,0.0001,20.97072]
[1777536467027,32.79,76043.95,0.0,0.18151,0.0001,20.98396]
[1777536472032,32.8,76040.93,0.0,0.1813,0.0001,20.96744]
[1777536477037,32.81,76046.2,0.0,0.1819,0.0001,21.01257]
[1777536478628,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536478782,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536478963,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536478967,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536478972,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536479017,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536479671,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536479693,32.81,76046.52,0.0,0.18194,0.0001,21.01571]
[1777536480040,32.81,76047.82,0.0,0.18209,0.0001,21.02674]
[1777536482915,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536482939,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536483012,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536483491,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536483544,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536483672,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536483717,32.81,76049.21,0.0,0.18224,0.0001,21.0383]
[1777536484044,32.81,76046.07,0.0,0.18194,0.0001,21.01517]
[1777536487047,32.82,76032.17,0.0,0.18061,0.0001,20.91526]
[1777536492052,32.84,76031.14,0.0,0.18064,0.0001,20.9173]
[1777536497057,32.86,76028.9,0.0,0.18054,0.0001,20.90964]
[1777536503063,32.83,76026.59,0.0,0.18009,0.0001,20.87606]
[1777536503086,32.83,76026.59,0.0,0.18009,0.0001,20.87606]
[1777536503091,32.83,76026.59,0.0,0.18009,0.0001,20.87606]
[1777536503123,32.83,76026.59,0.0,0.18009,0.0001,20.87606]
[1777536504063,32.8,76026.59,0.0,0.17988,0.0001,20.86083]
[1777536505029,32.8,76026.59,0.0,0.17988,0.0001,20.86083]
[1777536505066,32.78,76025.2,0.0,0.17954,0.0001,20.83568]
[1777536506051,32.78,76025.2,0.0,0.17954,0.0001,20.83568]
[1777536506083,32.78,76025.2,0.0,0.17954,0.0001,20.83568]
[1777536507068,32.73,76024.26,0.0,0.17907,0.0001,20.80132]
[1777536512073,32.62,76022.52,0.0,0.17807,0.0001,20.72551]
[1777536517078,32.55,76023.09,0.0,0.17759,0.0001,20.69055]
[1777536522083,32.5,76021.97,0.0,0.17706,0.0001,20.65069]
[1777536527088,32.46,76021.19,0.0,0.1767,0.0001,20.6242]
[1777536532093,32.43,76027.59,0.0,0.17709,0.0001,20.65507]
[1777536537098,32.4,76028.98,0.0,0.17701,0.0001,20.64917]
[1777536542103,32.38,76031.02,0.0,0.17707,0.0001,20.65418]
[1777536547108,32.37,76030.36,0.0,0.17694,0.0001,20.64473]
[1777536552123,32.37,76024.32,0.0,0.17631,0.0001,20.59631]
[1777536557128,32.36,76026.54,0.0,0.17648,0.0001,20.60955]
[1777536562133,32.36,76031.81,0.0,0.17697,0.0001,20.64719]
[1777536567138,32.34,76028.84,0.0,0.17657,0.0001,20.61693]
[1777536571325,32.33,76033.82,0.0,0.17698,0.0001,20.64652]
[1777536571333,32.33,76033.82,0.0,0.17698,0.0001,20.64652]
[1777536571347,32.33,76033.82,0.0,0.17698,0.0001,20.64652]
[1777536571374,32.33,76033.82,0.0,0.17698,0.0001,20.64652]
[1777536572143,32.33,76037.71,0.0,0.17736,0.0001,20.67594]
[1777536577148,32.33,76032.93,0.0,0.17686,0.0001,20.63778]
[1777536579766,32.33,76032.28,0.0,0.1768,0.0001,20.63288]
[1777536579791,32.33,76032.28,0.0,0.1768,0.0001,20.63288]
[1777536579801,32.33,76032.28,0.0,0.1768,0.0001,20.63288]
[1777536586157,32.32,76024.52,0.0,0.17592,0.0001,20.56549]
[1777536591162,32.32,76028.01,0.0,0.17627,0.0001,20.59229]
[1777536596167,32.31,76030.47,0.0,0.17649,0.0001,20.60972]
[1777536601173,32.3,76040.74,0.0,0.17741,0.0001,20.68002]
[1777536606178,32.29,76043.34,0.0,0.17758,0.0001,20.69325]
[1777536606881,32.29,76043.34,0.0,0.17758,0.0001,20.69325]
[1777536606905,32.29,76043.34,0.0,0.17758,0.0001,20.69325]
[1777536607179,32.28,76045.94,0.0,0.17782,0.0001,20.71139]
[1777536613185,32.28,76045.32,0.0,0.17774,0.0001,20.70559]
[1777536619192,32.29,76043.02,0.0,0.17753,0.0001,20.68972]
[1777536625199,32.28,76048.8,0.0,0.17809,0.0001,20.73252]
[1777536628988,32.28,76048.54,0.0,0.17805,0.0001,20.72911]
[1777536629025,32.28,76048.54,0.0,0.17805,0.0001,20.72911]
[1777536629045,32.28,76048.54,0.0,0.17804,0.0001,20.72887]
[1777536629732,32.28,76048.54,0.0,0.17804,0.0001,20.72887]
[1777536629744,32.28,76048.54,0.0,0.17804,0.0001,20.72887]
[1777536630204,32.28,76046.64,0.0,0.17785,0.0001,20.71402]
[1777536632708,32.28,76045.63,0.0,0.17772,0.0001,20.70212]
[1777536632736,32.28,76045.63,0.0,0.17772,0.0001,20.70212]
[1777536633209,32.28,76043.47,0.0,0.17749,0.0001,20.68479]
[1777536634138,32.28,76043.47,0.0,0.17749,0.0001,20.68479]
[1777536634152,32.28,76043.47,0.0,0.17749,0.0001,20.68479]
[1777536634210,32.28,76043.85,0.0,0.17752,0.0001,20.68748]
[1777536639214,32.28,76043.17,0.0,0.17745,0.0001,20.68207]
[1777536644219,32.27,76047.05,0.0,0.17782,0.0001,20.70985]
[1777536650225,32.27,76044.49,0.0,0.17756,0.0001,20.69049]
[1777536656231,32.27,76041.99,0.0,0.17731,0.0001,20.67154]
[1777536661237,32.27,76053.1,0.0,0.17842,0.0001,20.75557]
[1777536666242,32.26,76058.29,0.0,0.17887,0.0001,20.79031]
[1777536672248,32.26,76049.16,0.0,0.17792,0.0001,20.71777]
[1777536677253,32.26,76042.34,0.0,0.17724,0.0001,20.66659]
[1777536682258,32.26,76042.29,0.0,0.17728,0.0001,20.66922]
[1777536687263,32.27,76040.6,0.0,0.17713,0.0001,20.65747]
[1777536692268,32.27,76042.22,0.0,0.17729,0.0001,20.66775]
[1777536697274,32.27,76042.7,0.0,0.17736,0.0001,20.67359]
[1777536702279,32.28,76042.29,0.0,0.17734,0.0001,20.672]
[1777536707284,32.28,76039.86,0.0,0.17711,0.0001,20.65407]
[1777536712289,32.28,76035.61,0.0,0.17669,0.0001,20.6222]
[1777536717294,32.28,76036.45,0.0,0.17675,0.0001,20.62647]
[1777536722299,32.27,76033.17,0.0,0.17637,0.0001,20.59782]
[1777536727304,32.27,76030.65,0.0,0.17609,0.0001,20.57662]
[1777536732309,32.27,76028.63,0.0,0.17589,0.0001,20.56088]
[1777536737314,32.27,76028.03,0.0,0.17586,0.0001,20.55855]
[1777536742320,32.28,76026.97,0.0,0.17583,0.0001,20.55647]
[1777536747325,32.28,76026.44,0.0,0.17577,0.0001,20.55125]
[1777536752330,32.27,76023.33,0.0,0.17537,0.0001,20.51916]
[1777536757335,32.26,76019.82,0.0,0.17496,0.0001,20.48811]
[1777536762340,32.26,76021.72,0.0,0.17511,0.0001,20.49956]
[1777536767345,32.25,76022.45,0.0,0.17516,0.0001,20.50325]
[1777536772350,32.25,76023.2,0.0,0.17523,0.0001,20.50859]
[1777536778356,32.25,76016.96,0.0,0.17458,0.0001,20.45873]
[1777536783361,32.25,76022.83,0.0,0.17516,0.0001,20.50387]
[1777536788366,32.26,76021.42,0.0,0.17509,0.0001,20.49812]
[1777536793371,32.27,76014.28,0.0,0.17448,0.0001,20.45039]
[1777536798376,32.28,76017.36,0.0,0.17486,0.0001,20.48005]
[1777536803381,32.29,76018.53,0.0,0.17503,0.0001,20.49286]
[1777536809386,32.29,76021.16,0.0,0.17532,0.0001,20.51533]
[1777536811379,32.29,76022.7,0.0,0.17548,0.0001,20.52728]
[1777536811405,32.29,76023.57,0.0,0.17555,0.0001,20.53058]
[1777536812389,32.29,76023.89,0.0,0.17558,0.0001,20.53304]
[1777536812427,32.29,76023.89,0.0,0.17558,0.0001,20.53304]
[1777536812450,32.29,76023.89,0.0,0.17558,0.0001,20.53304]
[1777536813390,32.29,76025.34,0.0,0.17571,0.0001,20.54298]
[1777536818395,32.28,76022.96,0.0,0.17542,0.0001,20.52079]
[1777536824400,32.28,76022.03,0.0,0.17527,0.0001,20.5095]
[1777536829405,32.28,76026.01,0.0,0.17566,0.0001,20.54008]
[1777536830734,32.28,76026.91,0.0,0.17577,0.0001,20.5483]
[1777536830758,32.28,76026.91,0.0,0.17577,0.0001,20.5483]
[1777536831239,32.28,76026.91,0.0,0.17577,0.0001,20.5483]
[1777536831262,32.28,76026.91,0.0,0.17577,0.0001,20.5483]
[1777536831766,32.28,76024.84,0.0,0.17558,0.0001,20.53366]
[1777536831802,32.28,76024.84,0.0,0.17558,0.0001,20.53366]
[1777536832407,32.28,76025.56,0.0,0.17567,0.0001,20.54048]
[1777536833807,32.29,76025.56,0.0,0.17569,0.0001,20.54169]
[1777536833826,32.29,76025.56,0.0,0.17569,0.0001,20.54169]
[1777536834409,32.29,76022.72,0.0,0.17542,0.0001,20.52114]
[1777536836854,32.29,76022.26,0.0,0.17541,0.0001,20.52033]
[1777536836866,32.29,76022.26,0.0,0.17541,0.0001,20.52033]
[1777536837402,32.29,76022.26,0.0,0.17542,0.0001,20.52064]
[1777536837860,32.29,76022.26,0.0,0.17542,0.0001,20.52064]
[1777536837878,32.29,76022.26,0.0,0.17542,0.0001,20.52064]
[1777536838410,32.29,76022.26,0.0,0.17542,0.0001,20.52101]
[1777536843418,32.29,76019.28,0.0,0.17513,0.0001,20.49839]
[1777536848423,32.29,76018.74,0.0,0.175,0.0001,20.48876]
[1777536853428,32.28,76020.33,0.0,0.1751,0.0001,20.49651]
[1777536858433,32.27,76018.44,0.0,0.17486,0.0001,20.47812]
[1777536863295,32.27,76020.69,0.0,0.17506,0.0001,20.49381]
[1777536863317,32.27,76020.69,0.0,0.17506,0.0001,20.49381]
[1777536863438,32.27,76020.64,0.0,0.17505,0.0001,20.49327]
[1777536868443,32.27,76019.82,0.0,0.17497,0.0001,20.48675]
[1777536869455,32.27,76019.78,0.0,0.17496,0.0001,20.48637]
[1777536869488,32.27,76019.78,0.0,0.17496,0.0001,20.48637]
[1777536870445,32.27,76019.63,0.0,0.17495,0.0001,20.48523]
[1777536876452,32.27,76018.83,0.0,0.17485,0.0001,20.47585]
[1777536881457,32.27,76015.13,0.0,0.17451,0.0001,20.44945]
[1777536886462,32.27,76014.79,0.0,0.17449,0.0001,20.44769]
[1777536891467,32.27,76013.58,0.0,0.17436,0.0001,20.43774]
[1777536896472,32.27,76013.52,0.0,0.17435,0.0001,20.43727]
[1777536901477,32.27,76014.4,0.0,0.17443,0.0001,20.44372]
[1777536906482,32.28,76013.84,0.0,0.17444,0.0001,20.44378]
[1777536911487,32.29,76014.91,0.0,0.17462,0.0001,20.45813]
[1777536915253,32.29,76015.62,0.0,0.17471,0.0001,20.46469]
[1777536915257,32.29,76015.62,0.0,0.17471,0.0001,20.46469]
[1777536915268,32.29,76015.62,0.0,0.17471,0.0001,20.46469]
[1777536915293,32.29,76015.62,0.0,0.17471,0.0001,20.46469]
[1777536915497,32.29,76010.77,0.0,0.17422,0.0001,20.42694]
[1777536917245,32.29,76008.2,0.0,0.17396,0.0001,20.40713]
[1777536917274,32.29,76008.2,0.0,0.17396,0.0001,20.40713]
[1777536917402,32.29,76008.2,0.0,0.17396,0.0001,20.40713]
[1777536917429,32.29,76008.2,0.0,0.17396,0.0001,20.40713]
[1777536917499,32.29,76007.79,0.0,0.17393,0.0001,20.40409]
[1777536922504,32.29,76002.95,0.0,0.17345,0.0001,20.36764]
[1777536925507,32.29,76012.46,0.0,0.17441,0.0001,20.44155]
[1777536930512,32.29,76014.74,0.0,0.17461,0.0001,20.45691]
[1777536935517,32.29,76013.95,0.0,0.17448,0.0001,20.44524]
[1777536940522,32.28,76010.43,0.0,0.17411,0.0001,20.41692]
[1777536945527,32.28,76012.28,0.0,0.17429,0.0001,20.43055]
[1777536948845,32.28,76012.64,0.0,0.17432,0.0001,20.43303]
[1777536948868,32.28,76012.64,0.0,0.17432,0.0001,20.43303]
[1777536949531,32.28,76012.76,0.0,0.17433,0.0001,20.43378]
[1777536951837,32.28,76014.16,0.0,0.17446,0.0001,20.4441]
[1777536951857,32.28,76014.16,0.0,0.17446,0.0001,20.4441]
[1777536952534,32.28,76015.48,0.0,0.17459,0.0001,20.45385]
[1777536957539,32.28,76017.14,0.0,0.17474,0.0001,20.46537]
[1777536962544,32.28,76015.81,0.0,0.17461,0.0001,20.45547]
[1777536967549,32.28,76015.44,0.0,0.17458,0.0001,20.45337]
[1777536972554,32.28,76016.24,0.0,0.17467,0.0001,20.46028]
[1777536975763,32.28,76016.39,0.0,0.17469,0.0001,20.46165]
[1777536975773,32.28,76016.39,0.0,0.17469,0.0001,20.46165]
[1777536975789,32.28,76016.39,0.0,0.17469,0.0001,20.46165]
[1777536975818,32.28,76016.39,0.0,0.17469,0.0001,20.46165]
[1777536976558,32.28,76016.53,0.0,0.17471,0.0001,20.46275]
[1777536978329,32.28,76013.19,0.0,0.17438,0.0001,20.43736]
[1777536978369,32.28,76013.19,0.0,0.17438,0.0001,20.43736]
[1777536978560,32.28,76011.76,0.0,0.17424,0.0001,20.42673]
[1777536979334,32.28,76011.76,0.0,0.17424,0.0001,20.42673]
[1777536979368,32.28,76011.76,0.0,0.17424,0.0001,20.42673]
[1777536979561,32.28,76012.12,0.0,0.17428,0.0001,20.42997]
[1777536984566,32.28,76011.08,0.0,0.17418,0.0001,20.42191]
[1777536989571,32.27,76016.28,0.0,0.17462,0.0001,20.45613]
[1777536994576,32.27,76020.37,0.0,0.175,0.0001,20.48427]
[1777536999622,32.27,76020.67,0.0,0.17503,0.0001,20.486]
[1777537004627,32.27,76021.53,0.0,0.1751,0.0001,20.49195]
[1777537010613,32.27,76016.73,0.0,0.17464,0.0001,20.45635]
[1777537015638,32.28,76011.29,0.0,0.17414,0.0001,20.4176]
[1777537020643,32.28,76019.13,0.0,0.17494,0.0001,20.47942]
[1777537025649,32.28,76017.9,0.0,0.17483,0.0001,20.47057]
[1777537030654,32.28,76018.29,0.0,0.17488,0.0001,20.4744]
[1777537035659,32.27,76017.67,0.0,0.17472,0.0001,20.46216]
[1777537041665,32.25,76017.9,0.0,0.17461,0.0001,20.45447]
[1777537046670,32.26,76021.15,0.0,0.17495,0.0001,20.48026]
[1777537051675,32.26,76015.15,0.0,0.17437,0.0001,20.43381]
[1777537053677,32.26,76024.76,0.0,0.17535,0.0001,20.509]
[1777537058682,32.27,76017.17,0.0,0.17462,0.0001,20.45338]
[1777537063687,32.27,76016.57,0.0,0.1746,0.0001,20.45174]
[1777537068692,32.28,76021.68,0.0,0.17515,0.0001,20.49329]
[1777537073697,32.27,76026.74,0.0,0.17562,0.0001,20.53018]
[1777537078702,32.27,76024.47,0.0,0.17538,0.0001,20.51165]
[1777537083707,32.27,76021.88,0.0,0.17512,0.0001,20.49143]
[1777537088712,32.27,76020.31,0.0,0.17498,0.0001,20.4807]
[1777537093717,32.27,76020.21,0.0,0.17497,0.0001,20.47992]
[1777537098722,32.27,76020.81,0.0,0.17501,0.0001,20.48273]
[1777537103727,32.27,76019.95,0.0,0.1749,0.0001,20.47476]
[1777537104658,32.27,76019.95,0.0,0.1749,0.0001,20.47476]
[1777537104674,32.27,76019.95,0.0,0.1749,0.0001,20.47476]
[1777537104728,32.27,76019.3,0.0,0.17484,0.0001,20.46962]
[1777537105805,32.27,76019.49,0.0,0.17485,0.0001,20.47095]
[1777537105830,32.27,76019.49,0.0,0.17485,0.0001,20.47095]
[1777537106730,32.27,76020.31,0.0,0.17493,0.0001,20.47705]
[1777537111735,32.27,76019.91,0.0,0.17486,0.0001,20.46972]
[1777537116740,32.27,76019.43,0.0,0.17481,0.0001,20.46569]
[1777537121745,32.27,76018.53,0.0,0.17471,0.0001,20.45852]
[1777537126750,32.27,76015.98,0.0,0.17448,0.0001,20.44028]
[1777537131756,32.27,76015.84,0.0,0.17448,0.0001,20.44048]
[1777537136760,32.27,76015.4,0.0,0.17445,0.0001,20.43815]
[1777537141765,32.27,76012.13,0.0,0.17408,0.0001,20.40983]
[1777537146770,32.26,76013.45,0.0,0.17414,0.0001,20.41455]
[1777537151775,32.25,76014.29,0.0,0.17416,0.0001,20.41638]
[1777537156780,32.24,76015.14,0.0,0.17419,0.0001,20.41876]
[1777537161785,32.24,76013.0,0.0,0.17394,0.0001,20.39934]
[1777537166790,32.23,76013.19,0.0,0.17393,0.0001,20.39857]
[1777537172752,32.23,76014.92,0.0,0.17405,0.0001,20.40648]
[1777537177788,32.24,76015.3,0.0,0.17416,0.0001,20.41501]
[1777537182806,32.23,76016.33,0.0,0.17423,0.0001,20.42007]
[1777537187811,32.23,76015.74,0.0,0.17413,0.0001,20.41255]
[1777537192816,32.23,76015.01,0.0,0.17403,0.0001,20.40486]
[1777537197821,32.22,76015.34,0.0,0.17404,0.0001,20.40574]
[1777537202826,32.22,76015.88,0.0,0.17407,0.0001,20.40835]
[1777537204025,32.22,76015.88,0.0,0.17407,0.0001,20.40835]
[1777537209833,32.22,76015.88,0.0,0.17405,0.0001,20.40634]
[1777537214838,32.21,76015.66,0.0,0.17401,0.0001,20.40369]
[1777537220844,32.22,76009.0,0.0,0.17337,0.0001,20.35444]
[1777537224547,32.23,76008.96,0.0,0.17346,0.0001,20.36065]
[1777537224548,32.23,76008.96,0.0,0.17346,0.0001,20.36065]
[1777537224848,32.23,76007.82,0.0,0.17337,0.0001,20.35388]
[1777537229853,32.25,76006.37,0.0,0.17339,0.0001,20.35463]
[1777537233686,32.27,76005.91,0.0,0.1734,0.0001,20.35399]
[1777537233787,32.27,76005.91,0.0,0.1734,0.0001,20.35399]
[1777537234782,32.27,76005.91,0.0,0.1734,0.0001,20.35399]
[1777537234858,32.27,76005.68,0.0,0.17343,0.0001,20.35609]
[1777537239863,32.29,76005.35,0.0,0.17351,0.0001,20.36214]
[1777537244868,32.3,76008.96,0.0,0.17395,0.0001,20.39525]
[1777537249873,32.3,76013.96,0.0,0.17451,0.0001,20.43827]
[1777537254878,32.31,76014.68,0.0,0.17459,0.0001,20.44488]
[1777537259883,32.31,76011.59,0.0,0.1743,0.0001,20.42241]
[1777537264888,32.31,76015.6,0.0,0.17471,0.0001,20.45396]
[1777537267189,32.31,76016.0,0.0,0.17475,0.0001,20.45709]
[1777537267891,32.31,76017.39,0.0,0.17489,0.0001,20.4677]
[1777537272896,32.3,76022.16,0.0,0.17532,0.0001,20.50127]
[1777537275899,32.31,76033.1,0.0,0.17644,0.0001,20.58717]
[1777537279352,32.3,76035.09,0.0,0.17664,0.0001,20.6022]
[1777537279355,32.3,76035.09,0.0,0.17664,0.0001,20.6022]
[1777537279503,32.3,76035.09,0.0,0.17664,0.0001,20.6022]
[1777537283414,32.3,76031.71,0.0,0.17629,0.0001,20.5752]
[1777537283532,32.3,76031.71,0.0,0.17629,0.0001,20.5752]
[1777537288912,32.3,76029.4,0.0,0.17603,0.0001,20.55557]
[1777537292916,32.3,76012.26,0.0,0.17428,0.0001,20.41925]
[1777537295802,32.3,76010.02,0.0,0.17407,0.0001,20.40336]
[1777537295815,32.3,76010.02,0.0,0.17407,0.0001,20.40336]
[1777537295919,32.3,76009.8,0.0,0.17406,0.0001,20.40234]
[1777537298922,32.31,75999.49,0.0,0.17307,0.0001,20.32543]
[1777537303927,32.31,75999.64,0.0,0.17314,0.0001,20.33049]
[1777537308932,32.32,75999.45,0.0,0.17316,0.0001,20.33263]
[1777537310945,32.32,76000.8,0.0,0.17331,0.0001,20.34386]
[1777537311935,32.32,76001.45,0.0,0.17338,0.0001,20.34919]
[1777537316940,32.32,76002.45,0.0,0.17349,0.0001,20.35782]
[1777537321944,32.32,76004.81,0.0,0.17372,0.0001,20.37574]
[1777537326949,32.32,76005.96,0.0,0.17382,0.0001,20.38325]
[1777537331954,32.32,76003.47,0.0,0.17357,0.0001,20.36427]
[1777537337150,32.32,76007.77,0.0,0.17403,0.0001,20.3992]
[1777537342946,32.33,76007.2,0.0,0.17398,0.0001,20.39591]
[1777537347970,32.33,76007.2,0.0,0.17398,0.0001,20.39552]
[1777537351974,32.33,76000.02,0.0,0.17324,0.0001,20.33689]
[1777537352430,32.33,76000.02,0.0,0.17324,0.0001,20.33689]
[1777537352448,32.33,76000.02,0.0,0.17324,0.0001,20.33689]
[1777537352975,32.33,76001.72,0.0,0.17342,0.0001,20.35027]
[1777537357980,32.33,76003.98,0.0,0.17364,0.0001,20.36762]
[1777537362985,32.33,76005.02,0.0,0.17373,0.0001,20.37495]
[1777537367990,32.32,76005.9,0.0,0.1738,0.0001,20.37982]
[1777537370152,32.32,76005.48,0.0,0.17375,0.0001,20.37621]
[1777537375998,32.32,76005.11,0.0,0.17368,0.0001,20.37075]
[1777537381003,32.31,76005.81,0.0,0.17372,0.0001,20.37387]
[1777537382215,32.31,76005.81,0.0,0.17372,0.0001,20.37387]
[1777537382239,32.31,76005.81,0.0,0.17372,0.0001,20.37387]
[1777537383005,32.31,76004.22,0.0,0.17354,0.0001,20.3605]
[1777537383611,32.31,76004.22,0.0,0.17354,0.0001,20.3605]
[1777537383662,32.31,76004.22,0.0,0.17354,0.0001,20.3605]
[1777537384007,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537384816,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537384872,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537384928,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537385795,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537385835,32.31,76002.95,0.0,0.1734,0.0001,20.34967]
[1777537385894,32.31,76002.95,0.0,0.17339,0.0001,20.34895]
[1777537386024,32.31,76002.95,0.0,0.17339,0.0001,20.34895]
[1777537386048,32.31,76002.95,0.0,0.17339,0.0001,20.34895]
[1777537387012,32.31,75999.45,0.0,0.17304,0.0001,20.32123]
[1777537391739,32.3,75998.19,0.0,0.17287,0.0001,20.30876]
[1777537391771,32.3,75998.19,0.0,0.17287,0.0001,20.30876]
[1777537392017,32.3,75997.73,0.0,0.17282,0.0001,20.30483]
[1777537393681,32.3,75997.74,0.0,0.17282,0.0001,20.3046]
[1777537396672,32.29,75996.23,0.0,0.1726,0.0001,20.28756]
[1777537397790,32.29,75987.59,0.0,0.17173,0.0001,20.2199]
[1777537397799,32.29,75987.59,0.0,0.17173,0.0001,20.2199]
[1777537398023,32.29,75984.76,0.0,0.17144,0.0001,20.19748]
[1777537399811,32.29,75982.83,0.0,0.17124,0.0001,20.18218]
[1777537399849,32.29,75982.83,0.0,0.17124,0.0001,20.18218]
[1777537400025,32.29,75978.91,0.0,0.17086,0.0001,20.15189]
[1777537400280,32.29,75978.91,0.0,0.17086,0.0001,20.15189]
[1777537400584,32.29,75978.91,0.0,0.17086,0.0001,20.15189]
[1777537400622,32.29,75978.91,0.0,0.17086,0.0001,20.15189]
[1777537401026,32.29,75978.4,0.0,0.1708,0.0001,20.14796]
[1777537402662,32.29,75977.35,0.0,0.1707,0.0001,20.14005]
[1777537403028,32.29,75976.81,0.0,0.17065,0.0001,20.13601]
[1777537403168,32.29,75976.81,0.0,0.17065,0.0001,20.13601]
[1777537403321,32.29,75976.81,0.0,0.17065,0.0001,20.13601]
[1777537412456,32.28,75974.08,0.0,0.17029,0.0001,20.1065]
[1777537412503,32.28,75974.08,0.0,0.17029,0.0001,20.1065]
[1777537412532,32.28,75974.08,0.0,0.1703,0.0001,20.10681]
[1777537418043,32.28,75980.14,0.0,0.17089,0.0001,20.15295]
[1777537421571,32.28,75976.79,0.0,0.17054,0.0001,20.12576]
[1777537421607,32.28,75976.79,0.0,0.17054,0.0001,20.12576]
[1777537422047,32.28,75976.05,0.0,0.17046,0.0001,20.11979]
[1777537423093,32.28,75976.03,0.0,0.17046,0.0001,20.11933]
[1777537423123,32.28,75976.03,0.0,0.17046,0.0001,20.11933]
[1777537423332,32.28,75976.03,0.0,0.17046,0.0001,20.11933]
[1777537424049,32.28,75977.33,0.0,0.17058,0.0001,20.12897]
[1777537426444,32.27,75978.61,0.0,0.17069,0.0001,20.1378]
[1777537427278,32.27,75978.06,0.0,0.17063,0.0001,20.13305]
[1777537432638,32.27,75979.01,0.0,0.17068,0.0001,20.13711]
[1777537432676,32.27,75979.01,0.0,0.17068,0.0001,20.13711]
[1777537433058,32.27,75979.46,0.0,0.17072,0.0001,20.13982]
[1777537438063,32.26,75978.5,0.0,0.17058,0.0001,20.12919]
[1777537443068,32.26,75978.9,0.0,0.17058,0.0001,20.12933]
[1777537448073,32.25,75978.35,0.0,0.17049,0.0001,20.12254]
[1777537453078,32.25,75977.35,0.0,0.17038,0.0001,20.11421]
[1777537454769,32.25,75976.49,0.0,0.1703,0.0001,20.10753]
[1777537456436,32.25,75975.98,0.0,0.17028,0.0001,20.10565]
[1777537456457,32.25,75975.98,0.0,0.17028,0.0001,20.10565]
[1777537456928,32.25,75975.98,0.0,0.17028,0.0001,20.10565]
[1777537456967,32.25,75975.98,0.0,0.17028,0.0001,20.10565]
[1777537457500,32.25,75975.87,0.0,0.17026,0.0001,20.10468]
[1777537457536,32.25,75975.87,0.0,0.17026,0.0001,20.10468]
[1777537458083,32.25,75975.38,0.0,0.17022,0.0001,20.10084]
[1777537458367,32.25,75975.38,0.0,0.17022,0.0001,20.10084]
[1777537458402,32.25,75975.38,0.0,0.17022,0.0001,20.10084]
[1777537459084,32.25,75974.49,0.0,0.17013,0.0001,20.0939]
[1777537459086,32.25,75974.49,0.0,0.17013,0.0001,20.0939]
[1777537459121,32.25,75974.49,0.0,0.17013,0.0001,20.0939]
[1777537460085,32.25,75973.5,0.0,0.17003,0.0001,20.08636]
[1777537465090,32.25,75970.23,0.0,0.16971,0.0001,20.06097]
[1777537468610,32.25,75969.98,0.0,0.16968,0.0001,20.05909]
[1777537468644,32.25,75969.98,0.0,0.16968,0.0001,20.05909]
[1777537469094,32.25,75970.13,0.0,0.1697,0.0001,20.06026]
[1777537469391,32.25,75970.13,0.0,0.1697,0.0001,20.06026]
[1777537469422,32.25,75970.13,0.0,0.1697,0.0001,20.06026]
[1777537470081,32.25,75970.13,0.0,0.1697,0.0001,20.06026]
[1777537470095,32.25,75969.44,0.0,0.16963,0.0001,20.05503]
[1777537470119,32.25,75969.44,0.0,0.16963,0.0001,20.05503]
[1777537470746,32.25,75969.44,0.0,0.16963,0.0001,20.05503]
[1777537471096,32.25,75969.17,0.0,0.16958,0.0001,20.04968]
[1777537472276,32.25,75968.76,0.0,0.16955,0.0001,20.04664]
[1777537472296,32.25,75968.76,0.0,0.16955,0.0001,20.04664]
[1777537473098,32.26,75968.83,0.0,0.16956,0.0001,20.04738]
[1777537474333,32.26,75969.18,0.0,0.16959,0.0001,20.05019]
[1777537480105,32.26,75968.54,0.0,0.16953,0.0001,20.04563]
[1777537485111,32.26,75969.45,0.0,0.16965,0.0001,20.05486]
[1777537486015,32.26,75969.45,0.0,0.16965,0.0001,20.05486]
[1777537486050,32.26,75969.45,0.0,0.16965,0.0001,20.05486]
[1777537486112,32.26,75969.92,0.0,0.16972,0.0001,20.06019]
[1777537492118,32.26,75969.78,0.0,0.16969,0.0001,20.05764]
[1777537497123,32.26,75970.79,0.0,0.16977,0.0001,20.06403]
[1777537502044,32.26,75971.29,0.0,0.16983,0.0001,20.06902]
[1777537502631,32.26,75971.16,0.0,0.16983,0.0001,20.06847]
[1777537502645,32.26,75971.16,0.0,0.16983,0.0001,20.06847]
[1777537503129,32.25,75972.7,0.0,0.16993,0.0001,20.07712]
[1777537503298,32.25,75972.7,0.0,0.16993,0.0001,20.07712]
[1777537503439,32.25,75972.7,0.0,0.16993,0.0001,20.07712]
[1777537504081,32.25,75972.7,0.0,0.16993,0.0001,20.07712]
[1777537507246,32.23,75976.55,0.0,0.17013,0.0001,20.09284]
[1777537507258,32.23,75976.55,0.0,0.17013,0.0001,20.09284]
[1777537508109,32.22,75976.55,0.0,0.17008,0.0001,20.08892]
[1777537510560,32.21,75981.75,0.0,0.17049,0.0001,20.12159]
[1777537510584,32.21,75981.75,0.0,0.17049,0.0001,20.12159]
[1777537511130,32.2,75981.75,0.0,0.17044,0.0001,20.1177]
[1777537511401,32.2,75981.75,0.0,0.17044,0.0001,20.1177]
[1777537511414,32.2,75981.75,0.0,0.17044,0.0001,20.1177]
[1777537512138,32.2,75981.75,0.0,0.17039,0.0001,20.11385]
[1777537512611,32.2,75981.75,0.0,0.17039,0.0001,20.11385]
[1777537512642,32.2,75981.75,0.0,0.17039,0.0001,20.11385]
[1777537513140,32.19,75983.32,0.0,0.17049,0.0001,20.12226]
[1777537514232,32.19,75983.32,0.0,0.17049,0.0001,20.12226]
[1777537514933,32.19,75983.32,0.0,0.17049,0.0001,20.12226]
[1777537515041,32.19,75983.32,0.0,0.17048,0.0001,20.12119]
[1777537516154,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537516422,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537516509,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537516562,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537516661,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537516693,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537517334,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537517666,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537517818,32.24,76058.47,0.0,0.17839,0.0001,20.73005]
[1777537517901,32.23,76058.47,0.0,0.17833,0.0001,20.72515]
[1777537518217,32.23,76058.47,0.0,0.17833,0.0001,20.72515]
[1777537519147,32.22,76082.56,0.0,0.18073,0.0001,20.90675]
[1777537524152,32.14,76088.58,0.0,0.18076,0.0001,20.91113]
[1777537525695,32.13,76088.52,0.0,0.18065,0.0001,20.90309]
[1777537525734,32.13,76088.52,0.0,0.18065,0.0001,20.90309]
[1777537525813,32.12,76088.52,0.0,0.18055,0.0001,20.89555]
[1777537528156,32.09,76098.0,0.0,0.18132,0.0001,20.95359]
[1777537529262,32.08,76098.0,0.0,0.18121,0.0001,20.9458]
[1777537529296,32.08,76098.0,0.0,0.18121,0.0001,20.9458]
[1777537530033,32.07,76098.0,0.0,0.18113,0.0001,20.94052]
[1777537534898,32.03,76099.77,0.0,0.18099,0.0001,20.92861]
[1777537539426,31.97,76099.6,0.0,0.18051,0.0001,20.89419]
[1777537539461,31.97,76099.6,0.0,0.18051,0.0001,20.89419]
[1777537540103,31.96,76099.6,0.0,0.18046,0.0001,20.89023]
[1777537540495,31.96,76099.6,0.0,0.18046,0.0001,20.89023]
[1777537540520,31.96,76099.6,0.0,0.18046,0.0001,20.89023]
[1777537540596,31.95,76099.6,0.0,0.18041,0.0001,20.88659]
[1777537541773,31.95,76099.6,0.0,0.18041,0.0001,20.88659]
[1777537541794,31.95,76099.6,0.0,0.18041,0.0001,20.88659]
[1777537541874,31.95,76099.6,0.0,0.18036,0.0001,20.88315]
[1777537542482,31.95,76099.6,0.0,0.18036,0.0001,20.88315]
[1777537542526,31.95,76099.6,0.0,0.18036,0.0001,20.88315]
[1777537542757,31.95,76099.6,0.0,0.18036,0.0001,20.88315]
[1777537542855,31.94,76099.6,0.0,0.18032,0.0001,20.87983]
[1777537543369,31.94,76099.6,0.0,0.18032,0.0001,20.87983]
[1777537544172,31.94,76089.82,0.0,0.17926,0.0001,20.80047]
[1777537544606,31.94,76089.82,0.0,0.17926,0.0001,20.80047]
[1777537544629,31.94,76089.82,0.0,0.17926,0.0001,20.80047]
[1777537544705,31.93,76089.82,0.0,0.17922,0.0001,20.79742]
[1777537546356,31.93,76089.3,0.0,0.17913,0.0001,20.79088]
[1777537546578,31.92,76089.3,0.0,0.1791,0.0001,20.7881]
[1777537547437,31.92,76089.3,0.0,0.1791,0.0001,20.7881]
[1777537547683,31.92,76089.3,0.0,0.1791,0.0001,20.7881]
[1777537547706,31.92,76089.3,0.0,0.1791,0.0001,20.7881]
[1777537547781,31.92,76089.3,0.0,0.17906,0.0001,20.78548]
[1777537552999,31.9,76087.7,0.0,0.17879,0.0001,20.76523]
[1777537553133,31.9,76087.7,0.0,0.17879,0.0001,20.76523]
[1777537553157,31.9,76087.7,0.0,0.17879,0.0001,20.76523]
[1777537553181,31.9,76086.67,0.0,0.17866,0.0001,20.75546]
[1777537553265,31.9,76086.67,0.0,0.17866,0.0001,20.75546]
[1777537554737,31.9,76086.67,0.0,0.17864,0.0001,20.75382]
[1777537554804,31.9,76086.67,0.0,0.17864,0.0001,20.75382]
[1777537554883,31.9,76086.67,0.0,0.17864,0.0001,20.75382]
[1777537555141,31.9,76086.67,0.0,0.17862,0.0001,20.75267]
[1777537555272,31.9,76086.67,0.0,0.17862,0.0001,20.75267]
[1777537556111,31.89,76086.67,0.0,0.17859,0.0001,20.75064]
[1777537557085,31.89,76086.67,0.0,0.17859,0.0001,20.75064]
[1777537557109,31.89,76086.67,0.0,0.17859,0.0001,20.75064]
[1777537557177,31.89,76086.67,0.0,0.17856,0.0001,20.74852]
[1777537561298,31.88,76086.12,0.0,0.17845,0.0001,20.73966]
[1777537561338,31.88,76086.12,0.0,0.17845,0.0001,20.73966]
[1777537562190,31.88,76083.03,0.0,0.17811,0.0001,20.71455]
[1777537566747,31.87,76080.64,0.0,0.17783,0.0001,20.6932]
[1777537566815,31.87,76080.64,0.0,0.17783,0.0001,20.6932]
[1777537566885,31.87,76080.64,0.0,0.17782,0.0001,20.69244]
[1777537572643,31.87,76085.38,0.0,0.1783,0.0001,20.72885]
[1777537572969,31.87,76085.38,0.0,0.17829,0.0001,20.72772]
[1777537574269,31.87,76085.38,0.0,0.17827,0.0001,20.72691]
[1777537574305,31.87,76085.38,0.0,0.17827,0.0001,20.72691]
[1777537575203,31.87,76082.38,0.0,0.17796,0.0001,20.70271]
[1777537575569,31.87,76082.38,0.0,0.17796,0.0001,20.70271]
[1777537575596,31.87,76082.38,0.0,0.17796,0.0001,20.70271]
[1777537576205,31.87,76082.47,0.0,0.17795,0.0001,20.70268]
[1777537577305,31.87,76080.25,0.0,0.17772,0.0001,20.68482]
[1777537577341,31.87,76080.25,0.0,0.17772,0.0001,20.68482]
[1777537577687,31.87,76080.25,0.0,0.17772,0.0001,20.68482]
[1777537577788,31.86,76080.25,0.0,0.1777,0.0001,20.68332]
[1777537579207,31.86,76063.48,0.0,0.17597,0.0001,20.551]
[1777537579289,31.86,76063.48,0.0,0.17597,0.0001,20.551]
[1777537579327,31.86,76063.48,0.0,0.17597,0.0001,20.551]
[1777537580208,31.86,76063.59,0.0,0.17596,0.0001,20.55083]
[1777537585213,31.85,76060.53,0.0,0.17559,0.0001,20.52261]
[1777537587211,31.85,76059.1,0.0,0.17544,0.0001,20.51079]
[1777537587215,31.85,76059.27,0.0,0.17545,0.0001,20.51153]
[1777537587232,31.85,76059.27,0.0,0.17545,0.0001,20.51153]
[1777537593221,31.85,76053.04,0.0,0.17479,0.0001,20.4591]
[1777537595481,31.85,76053.01,0.0,0.17478,0.0001,20.45886]
[1777537595644,31.85,76053.01,0.0,0.17478,0.0001,20.45886]
[1777537595850,31.85,76053.01,0.0,0.17478,0.0001,20.45868]
[1777537597082,31.85,76053.01,0.0,0.17478,0.0001,20.45868]
[1777537597116,31.85,76053.01,0.0,0.17477,0.0001,20.45755]
[1777537598226,31.85,76040.6,0.0,0.1735,0.0001,20.35968]
[1777537600272,31.84,76039.83,0.0,0.17341,0.0001,20.35259]
[1777537600300,31.84,76039.83,0.0,0.17341,0.0001,20.35259]
[1777537601033,31.84,76039.83,0.0,0.17341,0.0001,20.35259]
[1777537601046,31.84,76039.83,0.0,0.17341,0.0001,20.35259]
[1777537604196,31.84,76041.52,0.0,0.17355,0.0001,20.36382]
[1777537604217,31.84,76041.52,0.0,0.17355,0.0001,20.36382]
[1777537604232,31.84,76041.67,0.0,0.17356,0.0001,20.36426]
[1777537605998,31.84,76041.63,0.0,0.17354,0.0001,20.36328]
[1777537606076,31.84,76041.63,0.0,0.17354,0.0001,20.36328]
[1777537608541,31.83,76033.66,0.0,0.17271,0.0001,20.2986]
[1777537608589,31.83,76033.66,0.0,0.17271,0.0001,20.2986]
[1777537609238,31.83,76032.07,0.0,0.17254,0.0001,20.28583]
[1777537610479,31.83,76032.07,0.0,0.17253,0.0001,20.28504]
[1777537610521,31.83,76032.07,0.0,0.17253,0.0001,20.28504]
[1777537610944,31.83,76032.07,0.0,0.17252,0.0001,20.28437]
[1777537611929,31.83,76032.07,0.0,0.17252,0.0001,20.28437]
[1777537611962,31.83,76032.07,0.0,0.17252,0.0001,20.28437]
[1777537612056,31.83,76032.07,0.0,0.17251,0.0001,20.2838]
[1777537617246,31.82,76026.65,0.0,0.17189,0.0001,20.23537]
[1777537617299,31.82,76026.65,0.0,0.17189,0.0001,20.23537]
[1777537617315,31.82,76026.65,0.0,0.17189,0.0001,20.23537]
[1777537618247,31.82,76027.34,0.0,0.17194,0.0001,20.23952]
[1777537618523,31.82,76027.34,0.0,0.17194,0.0001,20.23952]
[1777537619127,31.82,76027.34,0.0,0.17195,0.0001,20.23998]
[1777537620565,31.82,76030.0,0.0,0.17222,0.0001,20.261]
[1777537620576,31.82,76030.0,0.0,0.17222,0.0001,20.261]
[1777537621204,31.82,76030.0,0.0,0.17222,0.0001,20.26114]
[1777537622570,31.82,76029.97,0.0,0.17222,0.0001,20.26101]
[1777537622599,31.82,76029.97,0.0,0.17222,0.0001,20.26101]
[1777537623252,31.82,76031.03,0.0,0.17232,0.0001,20.2693]
[1777537623533,31.82,76031.03,0.0,0.17232,0.0001,20.2693]
[1777537623560,31.82,76031.03,0.0,0.17232,0.0001,20.2693]
[1777537624253,31.82,76031.19,0.0,0.17234,0.0001,20.27055]
[1777537625570,31.82,76031.19,0.0,0.17232,0.0001,20.26893]
[1777537625600,31.82,76031.19,0.0,0.17232,0.0001,20.26893]
[1777537626255,31.81,76028.8,0.0,0.17206,0.0001,20.24882]
[1777537626353,31.81,76028.8,0.0,0.17206,0.0001,20.24882]
[1777537626368,31.81,76028.8,0.0,0.17206,0.0001,20.24882]
[1777537627256,31.81,76026.15,0.0,0.17178,0.0001,20.22691]
[1777537632261,31.81,76020.57,0.0,0.17117,0.0001,20.17967]
[1777537637266,31.81,76027.7,0.0,0.17193,0.0001,20.23901]
[1777537640349,31.81,76029.9,0.0,0.17216,0.0001,20.25668]
[1777537640362,31.81,76029.9,0.0,0.17216,0.0001,20.25668]
[1777537641270,31.81,76029.31,0.0,0.1721,0.0001,20.25209]
[1777537641678,31.81,76029.31,0.0,0.1721,0.0001,20.25209]
[1777537641705,31.81,76029.31,0.0,0.1721,0.0001,20.25209]
[1777537642271,31.81,76027.8,0.0,0.17193,0.0001,20.23886]
[1777537647276,31.8,76031.62,0.0,0.17222,0.0001,20.26161]
[1777537652281,31.8,76034.07,0.0,0.17242,0.0001,20.2757]
[1777537652917,31.8,76034.07,0.0,0.17242,0.0001,20.2757]
[1777537658287,31.79,76034.44,0.0,0.17245,0.0001,20.27769]
[1777537664213,31.8,76031.18,0.0,0.17214,0.0001,20.25339]
[1777537669298,31.8,76028.88,0.0,0.17192,0.0001,20.23657]
[1777537671673,31.8,76028.56,0.0,0.17189,0.0001,20.23452]
[1777537671712,31.8,76028.56,0.0,0.17189,0.0001,20.23452]
[1777537672440,31.8,76028.56,0.0,0.1719,0.0001,20.23475]
[1777537673275,31.8,76028.56,0.0,0.17188,0.0001,20.23347]
[1777537675183,31.8,76026.69,0.0,0.17168,0.0001,20.21814]
[1777537675289,31.8,76026.69,0.0,0.17168,0.0001,20.21778]
[1777537675794,31.8,76026.69,0.0,0.17168,0.0001,20.21778]
[1777537676298,31.8,76026.69,0.0,0.17167,0.0001,20.21745]
[1777537677306,31.79,76016.7,0.0,0.17066,0.0001,20.13876]
[1777537677343,31.79,76016.7,0.0,0.17066,0.0001,20.13876]
[1777537677359,31.79,76016.7,0.0,0.17066,0.0001,20.13876]
[1777537678307,31.79,76016.52,0.0,0.17064,0.0001,20.13708]
[1777537681190,31.79,76014.96,0.0,0.17045,0.0001,20.12231]
[1777537681515,31.79,76014.96,0.0,0.17042,0.0001,20.12011]
[1777537681548,31.79,76014.96,0.0,0.17042,0.0001,20.12011]
[1777537682234,31.79,76014.96,0.0,0.17042,0.0001,20.12011]
[1777537682279,31.79,76014.96,0.0,0.17042,0.0001,20.12011]
[1777537682311,31.78,76013.25,0.0,0.17023,0.0001,20.10464]
[1777537684283,31.78,76011.78,0.0,0.17005,0.0001,20.09129]
[1777537684313,31.78,76008.3,0.0,0.16969,0.0001,20.06249]
[1777537684709,31.78,76008.3,0.0,0.16969,0.0001,20.06249]
[1777537686423,31.77,76015.73,0.0,0.17039,0.0001,20.11741]
[1777537692321,31.76,76016.85,0.0,0.17044,0.0001,20.12152]
[1777537697326,31.76,76024.59,0.0,0.1712,0.0001,20.18113]
[1777537702331,31.76,76025.18,0.0,0.17123,0.0001,20.18367]
[1777537702476,31.76,76025.18,0.0,0.17123,0.0001,20.18367]
[1777537702545,31.76,76025.18,0.0,0.17123,0.0001,20.18367]
[1777537703332,31.76,76025.15,0.0,0.17122,0.0001,20.18305]
[1777537706158,31.76,76017.99,0.0,0.1705,0.0001,20.1268]
[1777537706189,31.76,76017.99,0.0,0.1705,0.0001,20.1268]
[1777537706259,31.76,76017.99,0.0,0.17051,0.0001,20.12715]
[1777537706391,31.76,76017.99,0.0,0.17051,0.0001,20.12715]
[1777537711416,31.76,76018.01,0.0,0.1705,0.0001,20.12514]
[1777537711445,31.76,76018.01,0.0,0.1705,0.0001,20.12514]
[1777537712176,31.76,76018.01,0.0,0.1705,0.0001,20.12514]
[1777537712191,31.76,76018.01,0.0,0.1705,0.0001,20.12514]
[1777537713454,31.76,76017.71,0.0,0.17048,0.0001,20.12323]
[1777537713467,31.76,76017.71,0.0,0.17048,0.0001,20.12323]
[1777537714343,31.76,76016.99,0.0,0.17041,0.0001,20.11786]
[1777537714792,31.76,76016.99,0.0,0.17041,0.0001,20.11786]
[1777537714807,31.76,76016.99,0.0,0.17041,0.0001,20.11786]
[1777537714894,31.76,76016.99,0.0,0.17041,0.0001,20.11807]
[1777537720349,31.76,76016.57,0.0,0.17036,0.0001,20.11418]
[1777537723299,31.76,76015.54,0.0,0.17026,0.0001,20.10605]
[1777537723330,31.76,76015.54,0.0,0.17026,0.0001,20.10605]
[1777537723352,31.76,76015.33,0.0,0.17024,0.0001,20.10442]
[1777537728357,31.76,76013.11,0.0,0.17003,0.0001,20.08791]
[1777537728833,31.76,76013.11,0.0,0.17003,0.0001,20.08791]
[1777537728847,31.76,76013.11,0.0,0.17003,0.0001,20.08791]
[1777537728934,31.76,76013.11,0.0,0.17003,0.0001,20.08777]
[1777537734363,31.75,76011.89,0.0,0.16978,0.0001,20.06897]
[1777537739368,31.73,76011.16,0.0,0.16961,0.0001,20.05573]
[1777537744373,31.72,76011.21,0.0,0.16953,0.0001,20.04996]
[1777537745521,31.72,76010.81,0.0,0.16948,0.0001,20.04578]
[1777537748700,31.72,76010.35,0.0,0.1694,0.0001,20.03921]
[1777537748751,31.72,76010.35,0.0,0.1694,0.0001,20.03921]
[1777537749378,31.72,76010.73,0.0,0.16942,0.0001,20.04124]
[1777537749868,31.72,76010.73,0.0,0.16942,0.0001,20.04124]
[1777537749909,31.72,76010.73,0.0,0.16942,0.0001,20.04124]
[1777537749917,31.71,76010.73,0.0,0.16941,0.0001,20.04035]
[1777537755384,31.71,76010.7,0.0,0.16934,0.0001,20.03545]
[1777537760389,31.7,76010.77,0.0,0.1693,0.0001,20.03196]
[1777537765394,31.69,76010.61,0.0,0.16922,0.0001,20.02622]
[1777537770399,31.69,76010.84,0.0,0.1692,0.0001,20.02441]
[1777537775404,31.68,76010.77,0.0,0.16913,0.0001,20.01727]
[1777537780411,31.68,76012.07,0.0,0.16924,0.0001,20.02632]
[1777537783180,31.68,76013.73,0.0,0.16944,0.0001,20.0417]
[1777537788419,31.69,76013.55,0.0,0.1695,0.0001,20.04657]
[1777537793424,31.69,76014.36,0.0,0.16953,0.0001,20.04889]
[1777537798429,31.68,76011.51,0.0,0.16918,0.0001,20.02132]
[1777537801927,31.67,76011.79,0.0,0.16918,0.0001,20.02142]
[1777537807438,31.67,76012.23,0.0,0.16917,0.0001,20.02083]
[1777537813444,31.66,76013.04,0.0,0.1692,0.0001,20.02355]
[1777537818448,31.66,76011.61,0.0,0.16903,0.0001,20.00983]
[1777537823453,31.65,76011.36,0.0,0.16898,0.0001,20.00587]
[1777537829367,31.65,76014.84,0.0,0.1693,0.0001,20.03168]
[1777537833401,31.65,76014.14,0.0,0.16918,0.0001,20.0207]
[1777537833434,31.65,76014.14,0.0,0.16918,0.0001,20.0207]
[1777537833464,31.65,76010.33,0.0,0.1688,0.0001,19.99035]
[1777537836415,31.65,76001.01,0.0,0.16789,0.0001,19.91842]
[1777537838186,31.65,76001.01,0.0,0.1679,0.0001,19.91922]
[1777537838225,31.65,76001.01,0.0,0.1679,0.0001,19.91922]
[1777537838274,31.65,76001.01,0.0,0.1679,0.0001,19.91922]
[1777537838323,31.65,76001.01,0.0,0.1679,0.0001,19.91922]
[1777537838429,31.65,76001.01,0.0,0.16791,0.0001,19.92014]
[1777537843465,31.65,76010.79,0.0,0.16889,0.0001,19.99711]
[1777537848479,31.65,76006.76,0.0,0.16846,0.0001,19.96336]
[1777537849440,31.65,76006.76,0.0,0.16846,0.0001,19.96336]
[1777537850061,31.65,76002.18,0.0,0.168,0.0001,19.92758]
[1777537850098,31.65,76002.18,0.0,0.168,0.0001,19.92758]
[1777537850108,31.65,76002.18,0.0,0.16801,0.0001,19.92786]
[1777537855485,31.65,75996.07,0.0,0.16742,0.0001,19.88165]
[1777537858673,31.66,75996.45,0.0,0.16747,0.0001,19.88546]
[1777537858704,31.66,75996.45,0.0,0.16747,0.0001,19.88546]
[1777537859489,31.66,75996.43,0.0,0.16747,0.0001,19.88554]
[1777537860454,31.66,75996.43,0.0,0.16747,0.0001,19.88554]
[1777537865495,31.66,75991.71,0.0,0.16707,0.0001,19.85329]
[1777537870500,31.66,75994.27,0.0,0.16732,0.0001,19.873]
[1777537875505,31.65,75994.44,0.0,0.16726,0.0001,19.86845]
[1777537880510,31.65,75994.28,0.0,0.16718,0.0001,19.86228]
[1777537881717,31.64,75993.94,0.0,0.16713,0.0001,19.85839]
[1777537881755,31.64,75993.94,0.0,0.16713,0.0001,19.85839]
[1777537882510,31.64,75993.94,0.0,0.16711,0.0001,19.85735]
[1777537887517,31.63,75990.76,0.0,0.16674,0.0001,19.82762]
[1777537892524,31.63,75991.0,0.0,0.1667,0.0001,19.82291]
[1777537897529,31.62,75986.18,0.0,0.16611,0.0001,19.77688]
[1777537902534,31.6,75983.74,0.0,0.16577,0.0001,19.75002]
[1777537907539,31.59,75986.82,0.0,0.16595,0.0001,19.76478]
[1777537912544,31.57,75987.87,0.0,0.16595,0.0001,19.76443]
[1777537917549,31.56,75990.12,0.0,0.16607,0.0001,19.77483]
[1777537922554,31.55,75991.41,0.0,0.16611,0.0001,19.77784]
[1777537927559,31.54,75994.36,0.0,0.16631,0.0001,19.79428]
[1777537932564,31.52,76000.24,0.0,0.16678,0.0001,19.83194]
[1777537937569,31.51,75998.31,0.0,0.16648,0.0001,19.80853]
[1777537942574,31.5,75998.59,0.0,0.16642,0.0001,19.80356]
[1777537942904,31.5,75998.59,0.0,0.16642,0.0001,19.80356]
[1777537942931,31.5,75998.59,0.0,0.16642,0.0001,19.80356]
[1777537943575,31.5,75998.57,0.0,0.1664,0.0001,19.80212]
[1777537948356,31.49,76004.87,0.0,0.16695,0.0001,19.84565]
[1777537948374,31.49,76004.87,0.0,0.16695,0.0001,19.84565]
[1777537948457,31.48,76004.87,0.0,0.16692,0.0001,19.84398]
[1777537948953,31.48,76004.87,0.0,0.16692,0.0001,19.84398]
[1777537948974,31.48,76004.87,0.0,0.16692,0.0001,19.84398]
[1777537949581,31.48,76004.47,0.0,0.16686,0.0001,19.83915]
[1777537954586,31.47,76002.7,0.0,0.16658,0.0001,19.81525]
[1777537959591,31.46,76002.01,0.0,0.16644,0.0001,19.80468]
[1777537964596,31.45,76003.92,0.0,0.16658,0.0001,19.81548]
[1777537969601,31.45,76001.67,0.0,0.1663,0.0001,19.79363]
[1777537974607,31.44,76001.96,0.0,0.16629,0.0001,19.79297]
[1777537975745,31.44,76001.58,0.0,0.16625,0.0001,19.78946]
[1777537976609,31.44,76001.56,0.0,0.16624,0.0001,19.78878]
[1777537981614,31.44,76000.51,0.0,0.16611,0.0001,19.77828]
[1777537984272,31.44,76003.75,0.0,0.16641,0.0001,19.80286]
[1777537984617,31.43,76003.67,0.0,0.1664,0.0001,19.80164]
[1777537986507,31.43,76003.01,0.0,0.16633,0.0001,19.79582]
[1777537986572,31.43,76003.01,0.0,0.16632,0.0001,19.79544]
[1777537987311,31.43,76003.01,0.0,0.16632,0.0001,19.79544]
[1777537987620,31.43,76000.98,0.0,0.16611,0.0001,19.77898]
[1777537992625,31.43,76002.11,0.0,0.1662,0.0001,19.78558]
[1777537997630,31.42,76002.24,0.0,0.16618,0.0001,19.78408]
[1777538003588,31.42,76003.15,0.0,0.16623,0.0001,19.78835]
[1777538007300,31.42,76003.56,0.0,0.16625,0.0001,19.79031]
[1777538007317,31.42,76003.56,0.0,0.16625,0.0001,19.79031]
[1777538007616,31.42,76003.56,0.0,0.16625,0.0001,19.7899]
[1777538012647,31.41,76003.31,0.0,0.16618,0.0001,19.78264]
[1777538016035,31.41,76007.09,0.0,0.16655,0.0001,19.81248]
[1777538016111,31.41,76007.09,0.0,0.16655,0.0001,19.81248]
[1777538016500,31.41,76007.09,0.0,0.16655,0.0001,19.81251]
[1777538018283,31.41,76010.27,0.0,0.16687,0.0001,19.83782]
[1777538018295,31.41,76010.27,0.0,0.16687,0.0001,19.83782]
[1777538018383,31.41,76010.27,0.0,0.16686,0.0001,19.83715]
[1777538020655,31.41,76019.63,0.0,0.16778,0.0001,19.90989]
[1777538025660,31.4,76029.38,0.0,0.16869,0.0001,19.98212]
[1777538030665,31.39,76040.97,0.0,0.1698,0.0001,20.06884]
[1777538035670,31.38,76041.47,0.0,0.16975,0.0001,20.06592]
[1777538039332,31.37,76042.44,0.0,0.1698,0.0001,20.06986]
[1777538039371,31.37,76042.44,0.0,0.1698,0.0001,20.06986]
[1777538039419,31.37,76042.44,0.0,0.16979,0.0001,20.0685]
[1777538041676,31.37,76051.97,0.0,0.17074,0.0001,20.14337]
[1777538044116,31.37,76054.74,0.0,0.17102,0.0001,20.16542]
[1777538049684,31.36,76056.14,0.0,0.17113,0.0001,20.17371]
[1777538054689,31.36,76055.89,0.0,0.17105,0.0001,20.1678]
[1777538059694,31.36,76054.06,0.0,0.17087,0.0001,20.15378]
[1777538064431,31.36,76054.07,0.0,0.17088,0.0001,20.15414]
[1777538064459,31.36,76054.07,0.0,0.17088,0.0001,20.15414]
[1777538064532,31.36,76054.07,0.0,0.17088,0.0001,20.1542]
[1777538069705,31.36,76053.38,0.0,0.17081,0.0001,20.14879]
[1777538070998,31.36,76053.38,0.0,0.17081,0.0001,20.14883]
[1777538071023,31.36,76053.38,0.0,0.17081,0.0001,20.14883]
[1777538071099,31.36,76053.38,0.0,0.17079,0.0001,20.14547]
[1777538074556,31.36,76052.18,0.0,0.17067,0.0001,20.13616]
[1777538074615,31.36,76052.18,0.0,0.17067,0.0001,20.13616]
[1777538074656,31.36,76052.18,0.0,0.17067,0.0001,20.13629]
[1777538076712,31.36,76042.62,0.0,0.16967,0.0001,20.05822]
[1777538081717,31.35,76035.12,0.0,0.16883,0.0001,19.99224]
[1777538086721,31.34,76034.18,0.0,0.16868,0.0001,19.98042]
[1777538087542,31.34,76034.18,0.0,0.16868,0.0001,19.98042]
[1777538087568,31.34,76034.18,0.0,0.16868,0.0001,19.98042]
[1777538087638,31.34,76034.18,0.0,0.16867,0.0001,19.98013]
[1777538088929,31.34,76029.06,0.0,0.16815,0.0001,19.93924]
[1777538088954,31.34,76029.06,0.0,0.16815,0.0001,19.93924]
[1777538089606,31.34,76029.06,0.0,0.16815,0.0001,19.93906]
[1777538090747,31.34,76029.76,0.0,0.16822,0.0001,19.94439]
[1777538090768,31.34,76029.76,0.0,0.16822,0.0001,19.94439]
[1777538091726,31.34,76029.86,0.0,0.16823,0.0001,19.945]
[1777538094491,31.34,76030.31,0.0,0.16827,0.0001,19.94808]
[1777538094517,31.34,76030.31,0.0,0.16827,0.0001,19.94808]
[1777538094592,31.34,76030.31,0.0,0.16826,0.0001,19.94774]
[1777538099734,31.33,76038.25,0.0,0.16904,0.0001,20.00931]
[1777538104739,31.33,76039.63,0.0,0.16914,0.0001,20.01674]
[1777538109744,31.33,76031.42,0.0,0.16832,0.0001,19.95218]
[1777538114749,31.33,76036.65,0.0,0.16889,0.0001,19.99686]
[1777538119754,31.35,76035.48,0.0,0.16889,0.0001,19.99694]
[1777538124759,31.36,76035.08,0.0,0.16895,0.0001,20.00109]
[1777538129764,31.36,76033.25,0.0,0.16874,0.0001,19.98483]
[1777538134769,31.36,76031.62,0.0,0.16852,0.0001,19.96606]
[1777538140775,31.35,76030.0,0.0,0.16833,0.0001,19.95132]
[1777538142435,31.35,76029.92,0.0,0.16832,0.0001,19.95051]
[1777538142478,31.35,76029.92,0.0,0.16832,0.0001,19.95051]
[1777538142778,31.35,76028.45,0.0,0.16817,0.0001,19.93877]
[1777538142946,31.35,76028.45,0.0,0.16817,0.0001,19.93877]
[1777538142980,31.35,76028.45,0.0,0.16817,0.0001,19.93877]
[1777538143779,31.35,76026.71,0.0,0.168,0.0001,19.92496]
[1777538148092,31.35,76026.23,0.0,0.16796,0.0001,19.92159]
[1777538148116,31.35,76026.23,0.0,0.16796,0.0001,19.92159]
[1777538148617,31.35,76026.23,0.0,0.16796,0.0001,19.92159]
[1777538148655,31.35,76026.23,0.0,0.16796,0.0001,19.92159]
[1777538149397,31.35,76026.23,0.0,0.16796,0.0001,19.9217]
[1777538149413,31.35,76026.23,0.0,0.16796,0.0001,19.9217]
[1777538149785,31.35,76026.2,0.0,0.16796,0.0001,19.92156]
[1777538150041,31.35,76026.2,0.0,0.16796,0.0001,19.92156]
[1777538150069,31.35,76026.2,0.0,0.16796,0.0001,19.92156]
[1777538150786,31.35,76028.59,0.0,0.1682,0.0001,19.94047]
[1777538155791,31.35,76029.09,0.0,0.16823,0.0001,19.94345]
[1777538160796,31.35,76028.76,0.0,0.16819,0.0001,19.93999]
[1777538166736,31.35,76027.23,0.0,0.16803,0.0001,19.92774]
[1777538171199,31.35,76026.73,0.0,0.16798,0.0001,19.92329]
[1777538171221,31.35,76026.73,0.0,0.16798,0.0001,19.92329]
[1777538171772,31.35,76026.73,0.0,0.16798,0.0001,19.92321]
[1777538171990,31.35,76026.73,0.0,0.16798,0.0001,19.92321]
[1777538172002,31.35,76026.73,0.0,0.16798,0.0001,19.92321]
[1777538172778,31.35,76026.73,0.0,0.16797,0.0001,19.92308]
[1777538177821,31.35,76022.2,0.0,0.16751,0.0001,19.88652]
[1777538182827,31.35,76023.64,0.0,0.16765,0.0001,19.89734]
[1777538187831,31.35,76024.04,0.0,0.16768,0.0001,19.8997]
[1777538190036,31.34,76025.52,0.0,0.16782,0.0001,19.91088]
[1777538190051,31.34,76025.52,0.0,0.16782,0.0001,19.91088]
[1777538190834,31.34,76025.92,0.0,0.16785,0.0001,19.91366]
[1777538192044,31.34,76025.97,0.0,0.16783,0.0001,19.91034]
[1777538192074,31.34,76025.97,0.0,0.16783,0.0001,19.91034]
[1777538192836,31.34,76025.89,0.0,0.16782,0.0001,19.90931]
[1777538196323,31.34,76025.83,0.0,0.1678,0.0001,19.90794]
[1777538196339,31.34,76025.83,0.0,0.1678,0.0001,19.90794]
[1777538196424,31.34,76025.83,0.0,0.1678,0.0001,19.90762]
[1777538202846,31.34,76026.84,0.0,0.16787,0.0001,19.9137]
[1777538203000,31.34,76026.84,0.0,0.16787,0.0001,19.9137]
[1777538203025,31.34,76026.84,0.0,0.16787,0.0001,19.9137]
[1777538203472,31.34,76026.84,0.0,0.16787,0.0001,19.9137]
[1777538203498,31.34,76026.84,0.0,0.16787,0.0001,19.9137]
[1777538204361,31.34,76026.84,0.0,0.16787,0.0001,19.91337]
[1777538204388,31.34,76026.84,0.0,0.16787,0.0001,19.91337]
[1777538204462,31.34,76026.84,0.0,0.16787,0.0001,19.91304]
[1777538209853,31.33,76026.27,0.0,0.16779,0.0001,19.90712]
[1777538215859,31.33,76026.54,0.0,0.1678,0.0001,19.90811]
[1777538221116,31.33,76026.62,0.0,0.16779,0.0001,19.90752]
[1777538224868,31.33,76038.92,0.0,0.169,0.0001,20.00287]
[1777538230874,31.32,76026.62,0.0,0.16772,0.0001,19.90154]
[1777538235381,31.32,76026.24,0.0,0.16767,0.0001,19.89833]
[1777538235405,31.32,76026.24,0.0,0.16767,0.0001,19.89833]
[1777538235626,31.32,76026.24,0.0,0.16767,0.0001,19.89833]
[1777538235646,31.32,76026.24,0.0,0.16767,0.0001,19.89833]
[1777538241885,31.32,76027.5,0.0,0.16779,0.0001,19.90772]
[1777538246890,31.32,76029.99,0.0,0.16803,0.0001,19.92663]
[1777538251895,31.31,76033.24,0.0,0.16831,0.0001,19.94731]
[1777538256900,31.31,76032.53,0.0,0.16823,0.0001,19.94053]
[1777538261905,31.31,76033.97,0.0,0.16836,0.0001,19.95076]
[1777538266910,31.32,76034.56,0.0,0.16847,0.0001,19.95944]
[1777538271918,31.32,76034.81,0.0,0.16853,0.0001,19.96443]
[1777538276923,31.32,76034.91,0.0,0.16856,0.0001,19.96609]
[1777538281927,31.32,76035.13,0.0,0.16857,0.0001,19.96746]
[1777538286932,31.32,76032.31,0.0,0.16829,0.0001,19.9452]
[1777538291937,31.32,76032.99,0.0,0.16834,0.0001,19.94897]
[1777538296942,31.32,76032.93,0.0,0.16829,0.0001,19.94552]
[1777538301947,31.31,76031.73,0.0,0.16815,0.0001,19.93399]
[1777538306952,31.31,76031.84,0.0,0.16814,0.0001,19.93327]
[1777538311957,31.31,76033.72,0.0,0.16828,0.0001,19.94282]
[1777538316962,31.3,76034.53,0.0,0.16833,0.0001,19.94707]
[1777538322968,31.3,76039.65,0.0,0.16879,0.0001,19.98314]
[1777538327973,31.29,76044.21,0.0,0.1692,0.0001,20.01575]
[1777538330692,31.29,76047.52,0.0,0.16951,0.0001,20.04038]
[1777538330774,31.29,76047.52,0.0,0.16951,0.0001,20.04038]
[1777538330901,31.29,76047.52,0.0,0.16951,0.0001,20.04038]
[1777538330965,31.28,76047.52,0.0,0.16949,0.0001,20.03891]
[1777538331718,31.28,76047.52,0.0,0.16949,0.0001,20.03891]
[1777538331757,31.28,76047.52,0.0,0.16949,0.0001,20.03891]
[1777538331886,31.28,76047.52,0.0,0.16947,0.0001,20.03737]
[1777538333756,31.28,76047.52,0.0,0.16948,0.0001,20.03779]
[1777538335913,31.28,76058.81,0.0,0.17063,0.0001,20.12797]
[1777538338935,31.28,76072.12,0.0,0.17195,0.0001,20.23078]
[1777538343970,31.28,76075.32,0.0,0.17233,0.0001,20.26064]
[1777538347197,31.28,76075.32,0.0,0.17234,0.0001,20.2608]
[1777538347220,31.28,76075.32,0.0,0.17234,0.0001,20.2608]
[1777538347767,31.28,76075.32,0.0,0.17234,0.0001,20.2608]
[1777538347789,31.28,76075.32,0.0,0.17234,0.0001,20.2608]
[1777538353714,31.28,76067.83,0.0,0.1715,0.0001,20.19595]
[1777538360009,31.27,76069.79,0.0,0.17165,0.0001,20.20748]
[1777538365014,31.27,76069.64,0.0,0.17161,0.0001,20.20505]
[1777538370019,31.27,76069.51,0.0,0.1716,0.0001,20.20409]
[1777538375024,31.26,76065.12,0.0,0.1711,0.0001,20.16323]
[1777538380028,31.26,76059.51,0.0,0.17053,0.0001,20.11903]
[1777538383160,31.26,76059.36,0.0,0.17053,0.0001,20.11861]
[1777538383183,31.26,76059.36,0.0,0.17053,0.0001,20.11861]
[1777538383798,31.26,76059.36,0.0,0.17053,0.0001,20.11861]
[1777538383811,31.26,76059.36,0.0,0.17053,0.0001,20.11861]
[1777538390038,31.27,76057.25,0.0,0.17034,0.0001,20.10379]
[1777538390392,31.27,76057.25,0.0,0.17034,0.0001,20.10379]
[1777538390427,31.27,76057.25,0.0,0.17034,0.0001,20.10379]
[1777538390529,31.27,76057.25,0.0,0.17035,0.0001,20.10425]
[1777538396044,31.27,76057.19,0.0,0.17036,0.0001,20.10564]
[1777538397422,31.27,76057.02,0.0,0.17035,0.0001,20.10442]
[1777538397445,31.27,76057.02,0.0,0.17035,0.0001,20.10442]
[1777538397684,31.27,76057.02,0.0,0.17035,0.0001,20.10448]
[1777538398872,31.27,76057.02,0.0,0.17035,0.0001,20.10448]
[1777538398893,31.27,76057.02,0.0,0.17035,0.0001,20.10448]
[1777538398973,31.27,76057.02,0.0,0.17035,0.0001,20.10454]
[1777538401613,31.27,76056.81,0.0,0.17033,0.0001,20.10315]
[1777538401648,31.27,76056.81,0.0,0.17033,0.0001,20.10315]
[1777538401672,31.27,76056.81,0.0,0.17033,0.0001,20.10335]
[1777538403173,31.27,76056.01,0.0,0.17026,0.0001,20.09717]
[1777538403195,31.27,76056.01,0.0,0.17026,0.0001,20.09717]
[1777538404052,31.27,76055.14,0.0,0.17017,0.0001,20.09052]
[1777538405209,31.27,76054.53,0.0,0.17011,0.0001,20.08592]
[1777538405242,31.27,76054.53,0.0,0.17011,0.0001,20.08592]
[1777538405724,31.27,76054.53,0.0,0.17012,0.0001,20.08618]
[1777538407365,31.28,76054.53,0.0,0.17012,0.0001,20.08645]
[1777538407376,31.28,76054.53,0.0,0.17012,0.0001,20.08645]
[1777538407751,31.28,76054.53,0.0,0.17012,0.0001,20.08673]
[1777538408213,31.28,76054.53,0.0,0.17012,0.0001,20.08673]
[1777538408235,31.28,76054.53,0.0,0.17012,0.0001,20.08673]
[1777538408838,31.28,76054.53,0.0,0.17012,0.0001,20.08673]
[1777538408893,31.28,76054.53,0.0,0.17012,0.0001,20.08673]
[1777538408907,31.28,76054.53,0.0,0.17013,0.0001,20.08713]
[1777538412060,31.28,76041.28,0.0,0.16879,0.0001,19.98237]
[1777538417065,31.27,76043.43,0.0,0.16897,0.0001,19.9963]
[1777538422070,31.26,76056.46,0.0,0.17021,0.0001,20.09413]
[1777538427075,31.26,76058.67,0.0,0.1704,0.0001,20.10877]
[1777538432080,31.26,76060.69,0.0,0.17059,0.0001,20.12157]
[1777538437085,31.26,76060.48,0.0,0.17056,0.0001,20.11971]
[1777538437647,31.26,76060.48,0.0,0.17056,0.0001,20.11971]
[1777538437672,31.26,76060.48,0.0,0.17056,0.0001,20.11971]
[1777538437723,31.26,76060.48,0.0,0.17056,0.0001,20.11944]
[1777538441089,31.25,76069.95,0.0,0.1715,0.0001,20.19278]
[1777538445455,31.25,76072.87,0.0,0.17175,0.0001,20.2122]
[1777538445475,31.25,76072.87,0.0,0.17175,0.0001,20.2122]
[1777538446094,31.24,76073.72,0.0,0.17182,0.0001,20.21794]
[1777538446579,31.24,76073.72,0.0,0.17182,0.0001,20.21794]
[1777538447064,31.24,76073.72,0.0,0.17182,0.0001,20.21794]
[1777538449760,31.24,76074.5,0.0,0.17186,0.0001,20.22096]
[1777538449997,31.24,76074.5,0.0,0.17186,0.0001,20.22096]
[1777538452378,31.23,76077.02,0.0,0.17207,0.0001,20.2377]
[1777538453624,31.23,76077.02,0.0,0.17206,0.0001,20.23657]
[1777538459107,31.22,76076.83,0.0,0.17195,0.0001,20.22896]
[1777538464112,31.22,76076.46,0.0,0.17186,0.0001,20.22209]
[1777538467365,31.21,76079.01,0.0,0.1721,0.0001,20.24023]
[1777538473121,31.21,76072.18,0.0,0.17137,0.0001,20.18409]
[1777538478126,31.21,76070.2,0.0,0.17117,0.0001,20.16849]
[1777538483131,31.21,76072.21,0.0,0.17137,0.0001,20.18383]
[1777538485312,31.21,76072.6,0.0,0.17141,0.0001,20.18654]
[1777538486076,31.21,76072.6,0.0,0.17141,0.0001,20.18654]
[1777538489677,31.21,76072.72,0.0,0.17141,0.0001,20.18671]
[1777538490138,31.21,76072.35,0.0,0.17137,0.0001,20.18358]
[1777538493845,31.21,76071.99,0.0,0.1713,0.0001,20.17676]
[1777538493934,31.21,76071.99,0.0,0.1713,0.0001,20.17676]
[1777538494143,31.2,76072.25,0.0,0.17133,0.0001,20.17871]
[1777538499148,31.2,76080.32,0.0,0.17211,0.0001,20.23994]
[1777538505097,31.19,76079.42,0.0,0.17196,0.0001,20.2286]
[1777538510132,31.19,76079.75,0.0,0.17196,0.0001,20.22824]
[1777538514725,31.18,76079.69,0.0,0.17192,0.0001,20.22547]
[1777538520661,31.18,76079.59,0.0,0.17188,0.0001,20.22222]
[1777538522275,31.18,76079.63,0.0,0.17187,0.0001,20.22121]
[1777538522307,31.18,76079.63,0.0,0.17187,0.0001,20.22121]
[1777538523049,31.18,76079.63,0.0,0.17187,0.0001,20.22121]
[1777538523062,31.18,76079.63,0.0,0.17187,0.0001,20.22121]
[1777538528294,31.18,76073.57,0.0,0.17125,0.0001,20.17363]
[1777538528308,31.18,76073.57,0.0,0.17125,0.0001,20.17363]
[1777538529178,31.18,76074.39,0.0,0.17134,0.0001,20.18022]
[1777538530458,31.18,76074.75,0.0,0.17138,0.0001,20.18312]
[1777538530486,31.18,76074.75,0.0,0.17138,0.0001,20.18312]
[1777538531180,31.18,76074.87,0.0,0.17139,0.0001,20.1841]
[1777538536185,31.18,76075.29,0.0,0.17143,0.0001,20.1873]
[1777538537878,31.18,76075.29,0.0,0.17143,0.0001,20.18716]
[1777538543192,31.18,76077.44,0.0,0.17163,0.0001,20.20282]
[1777538545561,31.17,76077.63,0.0,0.17164,0.0001,20.20371]
[1777538551200,31.17,76078.33,0.0,0.17165,0.0001,20.20276]
[1777538556205,31.17,76076.9,0.0,0.17149,0.0001,20.19072]
[1777538561210,31.17,76076.33,0.0,0.17143,0.0001,20.18569]
[1777538566215,31.17,76076.43,0.0,0.17144,0.0001,20.18638]
[1777538568606,31.17,76075.78,0.0,0.17137,0.0001,20.18108]
[1777538574223,31.17,76074.98,0.0,0.17128,0.0001,20.1745]
[1777538579228,31.17,76073.62,0.0,0.17115,0.0001,20.16398]
[1777538584233,31.17,76073.01,0.0,0.1711,0.0001,20.15979]
[1777538589820,31.17,76072.59,0.0,0.17106,0.0001,20.15715]
[1777538595244,31.17,76072.18,0.0,0.17103,0.0001,20.15474]
[1777538596022,31.17,76072.18,0.0,0.17103,0.0001,20.15474]
[1777538596123,31.17,76072.18,0.0,0.17103,0.0001,20.15487]
[1777538598688,31.17,76072.08,0.0,0.17103,0.0001,20.1543]
[1777538598789,31.17,76072.08,0.0,0.17103,0.0001,20.15446]
[1777538603959,31.17,76071.68,0.0,0.171,0.0001,20.15185]
[1777538609258,31.17,76071.46,0.0,0.17098,0.0001,20.15101]
[1777538615264,31.18,76072.25,0.0,0.17105,0.0001,20.1542]
[1777538620269,31.18,76073.43,0.0,0.17117,0.0001,20.16348]
[1777538625274,31.17,76073.51,0.0,0.17117,0.0001,20.16391]
[1777538630279,31.17,76074.19,0.0,0.17123,0.0001,20.1687]
[1777538631379,31.17,76071.82,0.0,0.17099,0.0001,20.14983]
[1777538637173,31.17,76071.86,0.0,0.171,0.0001,20.15037]
[1777538641290,31.18,76062.22,0.0,0.17003,0.0001,20.07502]
[1777538646295,31.18,76061.73,0.0,0.17004,0.0001,20.07519]
[1777538651300,31.19,76060.16,0.0,0.16993,0.0001,20.06662]
[1777538654234,31.19,76057.94,0.0,0.16973,0.0001,20.05051]
[1777538654267,31.19,76057.94,0.0,0.16973,0.0001,20.05051]
[1777538654303,31.2,76056.06,0.0,0.16955,0.0001,20.03656]
[1777538654866,31.2,76056.06,0.0,0.16955,0.0001,20.03656]
[1777538655734,31.2,76055.54,0.0,0.16951,0.0001,20.03343]
[1777538655775,31.2,76055.54,0.0,0.16951,0.0001,20.03343]
[1777538656304,31.2,76055.57,0.0,0.1695,0.0001,20.03267]
[1777538657003,31.2,76055.57,0.0,0.1695,0.0001,20.03267]
[1777538657106,31.2,76055.57,0.0,0.1695,0.0001,20.03267]
[1777538657207,31.19,76055.57,0.0,0.16948,0.0001,20.03158]
[1777538662310,31.19,76054.91,0.0,0.16936,0.0001,20.02188]
[1777538668246,31.18,76053.87,0.0,0.1692,0.0001,20.00966]
[1777538673284,31.18,76051.19,0.0,0.16888,0.0001,19.98293]
[1777538678318,31.18,76046.23,0.0,0.16838,0.0001,19.94364]
[1777538683331,31.18,76051.96,0.0,0.169,0.0001,19.99195]
[1777538687284,31.19,76054.65,0.0,0.16933,0.0001,20.01771]
[1777538687335,31.19,76055.06,0.0,0.16938,0.0001,20.02218]
[1777538687492,31.19,76055.06,0.0,0.16938,0.0001,20.02218]
[1777538687999,31.19,76055.06,0.0,0.16938,0.0001,20.02218]
[1777538691339,31.19,76067.59,0.0,0.17069,0.0001,20.12439]
[1777538696343,31.19,76068.62,0.0,0.17078,0.0001,20.13138]
[1777538701147,31.19,76069.83,0.0,0.17089,0.0001,20.1398]
[1777538706297,31.19,76071.08,0.0,0.171,0.0001,20.14839]
[1777538711549,31.18,76075.17,0.0,0.17137,0.0001,20.17739]
[1777538716811,31.17,76081.42,0.0,0.17195,0.0001,20.22262]
[1777538717237,31.17,76081.42,0.0,0.17195,0.0001,20.22262]
[1777538719735,31.17,76080.97,0.0,0.17186,0.0001,20.21563]
[1777538725372,31.16,76079.12,0.0,0.1716,0.0001,20.19618]
[1777538731378,31.16,76076.32,0.0,0.17127,0.0001,20.16842]
[1777538736379,31.16,76071.67,0.0,0.1708,0.0001,20.13179]
[1777538737675,31.16,76071.31,0.0,0.17077,0.0001,20.12935]
[1777538743390,31.16,76068.73,0.0,0.17051,0.0001,20.10883]
[1777538748395,31.16,76067.41,0.0,0.17041,0.0001,20.10131]
[1777538753400,31.17,76069.32,0.0,0.17063,0.0001,20.11864]
[1777538758405,31.17,76069.47,0.0,0.17066,0.0001,20.12068]
[1777538764411,31.17,76069.56,0.0,0.17068,0.0001,20.12203]
[1777538769416,31.17,76068.5,0.0,0.17058,0.0001,20.11423]
[1777538772551,31.17,76062.88,0.0,0.17002,0.0001,20.07096]
[1777538772976,31.17,76062.88,0.0,0.17004,0.0001,20.0718]
[1777538774832,31.18,76060.98,0.0,0.16985,0.0001,20.05739]
[1777538776238,31.18,76060.57,0.0,0.16982,0.0001,20.05483]
[1777538776307,31.18,76060.57,0.0,0.16981,0.0001,20.05375]
[1777538776835,31.18,76060.57,0.0,0.16981,0.0001,20.05375]
[1777538777421,31.18,76060.57,0.0,0.16981,0.0001,20.05375]
[1777538780444,31.17,76057.46,0.0,0.16948,0.0001,20.02817]
[1777538780474,31.17,76057.46,0.0,0.16948,0.0001,20.02817]
[1777538780699,31.18,76057.27,0.0,0.16947,0.0001,20.02779]
[1777538781429,31.18,76056.31,0.0,0.16939,0.0001,20.02133]
[1777538784209,31.18,76064.31,0.0,0.17021,0.0001,20.0851]
[1777538784275,31.18,76064.31,0.0,0.1702,0.0001,20.08452]
[1777538785171,31.18,76064.31,0.0,0.1702,0.0001,20.08452]
[1777538785334,31.18,76064.31,0.0,0.17019,0.0001,20.08396]
[1777538786434,31.17,76074.21,0.0,0.1712,0.0001,20.16267]
[1777538791439,31.17,76080.85,0.0,0.1718,0.0001,20.20805]
[1777538796444,31.16,76084.3,0.0,0.17208,0.0001,20.22981]
[1777538801449,31.15,76085.05,0.0,0.17209,0.0001,20.23038]
[1777538806454,31.14,76087.34,0.0,0.17226,0.0001,20.24369]
[1777538810562,31.13,76087.66,0.0,0.17224,0.0001,20.24281]
[1777538810606,31.13,76087.66,0.0,0.17224,0.0001,20.24281]
[1777538811243,31.13,76087.66,0.0,0.17223,0.0001,20.24223]
[1777538813706,31.13,76093.49,0.0,0.17282,0.0001,20.28727]
[1777538814977,31.13,76095.67,0.0,0.17302,0.0001,20.30348]
[1777538815000,31.13,76095.67,0.0,0.17302,0.0001,20.30348]
[1777538815463,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538815594,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538815606,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538816358,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538816389,31.13,76095.64,0.0,0.173,0.0001,20.302]
[1777538821109,31.12,76096.89,0.0,0.17306,0.0001,20.30639]
[1777538821326,31.12,76096.89,0.0,0.17304,0.0001,20.30534]
[1777538821967,31.12,76096.89,0.0,0.17304,0.0001,20.30534]
[1777538823472,31.11,76096.14,0.0,0.17295,0.0001,20.29841]
[1777538823471,31.11,76086.94,0.0,0.172,0.0001,20.22456]
[1777538823764,31.11,76086.94,0.0,0.172,0.0001,20.22456]
[1777538823864,31.11,76086.94,0.0,0.172,0.0001,20.22456]
[1777538823897,31.11,76086.94,0.0,0.172,0.0001,20.22456]
[1777538824472,31.11,76082.87,0.0,0.17159,0.0001,20.1923]
[1777538824687,31.11,76082.87,0.0,0.17159,0.0001,20.1923]
[1777538824703,31.11,76082.87,0.0,0.17159,0.0001,20.1923]
[1777538825363,31.11,76082.87,0.0,0.17159,0.0001,20.1923]
[1777538825443,31.12,76082.87,0.0,0.17159,0.0001,20.19267]
[1777538826170,31.12,76082.87,0.0,0.17159,0.0001,20.19267]
[1777538826198,31.12,76082.87,0.0,0.17159,0.0001,20.19267]
[1777538826474,31.12,76075.63,0.0,0.17086,0.0001,20.13572]
[1777538827084,31.12,76075.63,0.0,0.17086,0.0001,20.13572]
[1777538831340,31.13,76071.08,0.0,0.17046,0.0001,20.10437]
[1777538831358,31.13,76071.08,0.0,0.17046,0.0001,20.10437]
[1777538832580,31.13,76071.08,0.0,0.17049,0.0001,20.10691]
[1777538832596,31.13,76071.08,0.0,0.17049,0.0001,20.10691]
[1777538833364,31.13,76071.08,0.0,0.17049,0.0001,20.10691]
[1777538833376,31.13,76071.08,0.0,0.17049,0.0001,20.10691]
[1777538842490,31.14,76075.1,0.0,0.17097,0.0001,20.14358]
[1777538847031,31.14,76076.13,0.0,0.17108,0.0001,20.15236]
[1777538851501,31.14,76067.53,0.0,0.17021,0.0001,20.08281]
[1777538853734,31.15,76066.3,0.0,0.17011,0.0001,20.07469]
[1777538853878,31.15,76066.3,0.0,0.17011,0.0001,20.07469]
[1777538854675,31.15,76065.83,0.0,0.17007,0.0001,20.07176]
[1777538856209,31.15,76065.19,0.0,0.17002,0.0001,20.06758]
[1777538856244,31.15,76065.19,0.0,0.17002,0.0001,20.06758]
[1777538861511,31.16,76057.42,0.0,0.16934,0.0001,20.0138]
[1777538866516,31.17,76060.92,0.0,0.16975,0.0001,20.04645]
[1777538870185,31.17,76060.5,0.0,0.16974,0.0001,20.04546]
[1777538872067,31.18,76060.02,0.0,0.16971,0.0001,20.04309]
[1777538873451,31.18,76060.02,0.0,0.16972,0.0001,20.04377]
[1777538873615,31.18,76060.02,0.0,0.16973,0.0001,20.04445]
[1777538880530,31.19,76052.9,0.0,0.16911,0.0001,19.99548]
[1777538885535,31.2,76053.28,0.0,0.16921,0.0001,20.00299]
[1777538890540,31.21,76053.1,0.0,0.16924,0.0001,20.00528]
[1777538895545,31.21,76054.17,0.0,0.16938,0.0001,20.01638]
[1777538900550,31.21,76053.86,0.0,0.16938,0.0001,20.01605]
[1777538905555,31.22,76053.6,0.0,0.16937,0.0001,20.01564]
[1777538909145,31.22,76051.08,0.0,0.16914,0.0001,19.99692]
[1777538909198,31.22,76051.08,0.0,0.16915,0.0001,19.99772]
[1777538910116,31.22,76051.08,0.0,0.16915,0.0001,19.99772]
[1777538910139,31.22,76051.08,0.0,0.16915,0.0001,19.99805]
[1777538915565,31.22,76051.19,0.0,0.16916,0.0001,19.99718]
[1777538920570,31.23,76051.22,0.0,0.16919,0.0001,19.99928]
[1777538922876,31.23,76051.5,0.0,0.16923,0.0001,20.00211]
[1777538924233,31.23,76050.44,0.0,0.16912,0.0001,19.99396]
[1777538929579,31.23,76047.05,0.0,0.16882,0.0001,19.97048]
[1777538934584,31.24,76046.87,0.0,0.16884,0.0001,19.9718]
[1777538939589,31.24,76045.1,0.0,0.1687,0.0001,19.96047]
[1777538941527,31.24,76045.76,0.0,0.16877,0.0001,19.96616]
[1777538941591,31.24,76044.79,0.0,0.16868,0.0001,19.95896]
[1777538943558,31.24,76044.79,0.0,0.16869,0.0001,19.95947]
[1777538948598,31.23,76036.8,0.0,0.16776,0.0001,19.88708]
[1777538954605,31.21,76034.6,0.0,0.16739,0.0001,19.85817]
[1777538959610,31.2,76035.87,0.0,0.1674,0.0001,19.85905]
[1777538963684,31.19,76034.75,0.0,0.1672,0.0001,19.84323]
[1777538963835,31.19,76034.75,0.0,0.1672,0.0001,19.84323]
[1777538969625,31.18,76042.05,0.0,0.16792,0.0001,19.90012]
[1777538974630,31.16,76049.54,0.0,0.1685,0.0001,19.94503]
[1777538979635,31.15,76048.96,0.0,0.1683,0.0001,19.92952]
[1777538983938,31.15,76049.49,0.0,0.16836,0.0001,19.93394]
[1777538985409,31.15,76048.8,0.0,0.16829,0.0001,19.92847]
[1777538985503,31.15,76048.8,0.0,0.16829,0.0001,19.92845]
[1777538990646,31.15,76060.45,0.0,0.16952,0.0001,20.02534]
[1777538993081,31.16,76060.71,0.0,0.16958,0.0001,20.0297]
[1777538993340,31.16,76060.71,0.0,0.16958,0.0001,20.0297]
[1777538998654,31.16,76070.08,0.0,0.17058,0.0001,20.1081]
[1777539003657,31.16,76063.59,0.0,0.16994,0.0001,20.05781]
[1777539008663,31.17,76064.04,0.0,0.17002,0.0001,20.06389]
[1777539014663,31.17,76066.12,0.0,0.17026,0.0001,20.08267]
[1777539014688,31.17,76066.12,0.0,0.17026,0.0001,20.08267]
[1777539014707,31.17,76066.12,0.0,0.17026,0.0001,20.08267]
[1777539015447,31.17,76066.12,0.0,0.17026,0.0001,20.08267]
[1777539015669,31.17,76066.12,0.0,0.17027,0.0001,20.08337]
[1777539016888,31.17,76066.12,0.0,0.17028,0.0001,20.08415]
[1777539017377,31.17,76066.12,0.0,0.17028,0.0001,20.08415]
[1777539017567,31.18,76066.12,0.0,0.1703,0.0001,20.08529]
[1777539018674,31.18,76053.73,0.0,0.16905,0.0001,19.98736]
[1777539024074,31.19,76050.52,0.0,0.16881,0.0001,19.96855]
[1777539025617,31.19,76050.52,0.0,0.16883,0.0001,19.96984]
[1777539031687,31.21,76049.02,0.0,0.16876,0.0001,19.96296]
[1777539036817,31.21,76047.53,0.0,0.16868,0.0001,19.95619]
[1777539040012,31.22,76046.93,0.0,0.16866,0.0001,19.95431]
[1777539040637,31.22,76046.93,0.0,0.16867,0.0001,19.95523]
[1777539041472,31.22,76046.93,0.0,0.16867,0.0001,19.95523]
[1777539042637,31.22,76046.93,0.0,0.16865,0.0001,19.95406]
[1777539047703,31.21,76038.61,0.0,0.16776,0.0001,19.88378]
[1777539052726,31.2,76040.23,0.0,0.16783,0.0001,19.88936]
[1777539057740,31.19,76036.99,0.0,0.16742,0.0001,19.85703]
[1777539062745,31.18,76037.41,0.0,0.16736,0.0001,19.85316]
[1777539067750,31.17,76040.43,0.0,0.16756,0.0001,19.86932]
[1777539072756,31.17,76039.59,0.0,0.16751,0.0001,19.86453]
[1777539077761,31.17,76040.93,0.0,0.16768,0.0001,19.8783]
[1777539082766,31.18,76040.93,0.0,0.16771,0.0001,19.88068]
[1777539087771,31.18,76043.38,0.0,0.16798,0.0001,19.90166]
[1777539092776,31.18,76044.31,0.0,0.16806,0.0001,19.90634]
[1777539097474,31.18,76043.99,0.0,0.16806,0.0001,19.90623]
[1777539097551,31.19,76043.99,0.0,0.16809,0.0001,19.90832]
[1777539100095,31.19,76050.36,0.0,0.16878,0.0001,19.96262]
[1777539100111,31.19,76050.36,0.0,0.16878,0.0001,19.96262]
[1777539105430,31.2,76057.26,0.0,0.16953,0.0001,20.02124]
[1777539112796,31.2,76064.03,0.0,0.17021,0.0001,20.07487]
[1777539117801,31.19,76067.35,0.0,0.17053,0.0001,20.09945]
[1777539123644,31.19,76068.1,0.0,0.17057,0.0001,20.10265]
[1777539129812,31.19,76068.61,0.0,0.17058,0.0001,20.10367]
[1777539134817,31.18,76068.49,0.0,0.17054,0.0001,20.10048]
[1777539134855,31.18,76068.49,0.0,0.17054,0.0001,20.10048]
[1777539135818,31.18,76065.5,0.0,0.17023,0.0001,20.07652]
[1777539136109,31.18,76065.5,0.0,0.17023,0.0001,20.07652]
[1777539136677,31.18,76065.5,0.0,0.17023,0.0001,20.07652]
[1777539137347,31.18,76065.5,0.0,0.17023,0.0001,20.07646]
[1777539137820,31.18,76063.78,0.0,0.17005,0.0001,20.0628]
[1777539142887,31.18,76061.12,0.0,0.1698,0.0001,20.04305]
[1777539148831,31.19,76058.02,0.0,0.16952,0.0001,20.02094]
[1777539152477,31.19,76056.67,0.0,0.16938,0.0001,20.00827]
[1777539152835,31.19,76055.7,0.0,0.16929,0.0001,20.00118]
[1777539153585,31.19,76055.7,0.0,0.16929,0.0001,20.00118]
[1777539153668,31.19,76055.7,0.0,0.1693,0.0001,20.00189]
[1777539157585,31.2,76051.89,0.0,0.16894,0.0001,19.97385]
[1777539158213,31.2,76049.41,0.0,0.16871,0.0001,19.95508]
[1777539158618,31.2,76049.41,0.0,0.16871,0.0001,19.95508]
[1777539158842,31.2,76047.6,0.0,0.16854,0.0001,19.94187]
[1777539161130,31.19,76048.85,0.0,0.16861,0.0001,19.94732]
[1777539161144,31.19,76048.85,0.0,0.16861,0.0001,19.94732]
[1777539161845,31.19,76042.45,0.0,0.16792,0.0001,19.89349]
[1777539162450,31.19,76042.45,0.0,0.16792,0.0001,19.89349]
[1777539162483,31.19,76042.45,0.0,0.16792,0.0001,19.89349]
[1777539162846,31.19,76036.5,0.0,0.16729,0.0001,19.84397]
[1777539163694,31.19,76036.5,0.0,0.16729,0.0001,19.84397]
[1777539163716,31.19,76036.5,0.0,0.16729,0.0001,19.84397]
[1777539163816,31.18,76036.5,0.0,0.16727,0.0001,19.84223]
[1777539166983,31.18,76034.28,0.0,0.16698,0.0001,19.81985]
[1777539166997,31.18,76034.28,0.0,0.16698,0.0001,19.81985]
[1777539167851,31.17,76034.29,0.0,0.16697,0.0001,19.81859]
[1777539169344,31.17,76034.36,0.0,0.16696,0.0001,19.81784]
[1777539169735,31.17,76034.36,0.0,0.16696,0.0001,19.81784]
[1777539172651,31.17,76034.25,0.0,0.1669,0.0001,19.81338]
[1777539177826,31.16,76034.05,0.0,0.1668,0.0001,19.80602]
[1777539182862,31.15,76034.39,0.0,0.16679,0.0001,19.80465]
[1777539187875,31.14,76035.7,0.0,0.16687,0.0001,19.81135]
[1777539192880,31.14,76036.76,0.0,0.16693,0.0001,19.81637]
[1777539196989,31.13,76037.5,0.0,0.16697,0.0001,19.81948]
[1777539197655,31.13,76037.5,0.0,0.16697,0.0001,19.81948]
[1777539197680,31.13,76037.5,0.0,0.16697,0.0001,19.81948]
[1777539197779,31.13,76037.5,0.0,0.16696,0.0001,19.81855]
[1777539198300,31.13,76037.5,0.0,0.16696,0.0001,19.81855]
[1777539198320,31.13,76037.5,0.0,0.16696,0.0001,19.81855]
[1777539198886,31.13,76034.66,0.0,0.16666,0.0001,19.79507]
[1777539200849,31.13,76032.93,0.0,0.16648,0.0001,19.78069]
[1777539200866,31.13,76032.93,0.0,0.16648,0.0001,19.78069]
[1777539200888,31.13,76031.61,0.0,0.16634,0.0001,19.76975]
[1777539201578,31.13,76031.61,0.0,0.16634,0.0001,19.76975]
[1777539201631,31.13,76031.61,0.0,0.16634,0.0001,19.76945]
[1777539202917,31.13,76031.05,0.0,0.16628,0.0001,19.76471]
[1777539203891,31.13,76030.78,0.0,0.16625,0.0001,19.76237]
[1777539204210,31.13,76030.78,0.0,0.16625,0.0001,19.76237]
[1777539204869,31.13,76030.78,0.0,0.16624,0.0001,19.7622]
[1777539206894,31.13,76020.53,0.0,0.16522,0.0001,19.68054]
[1777539207357,31.13,76020.53,0.0,0.16522,0.0001,19.68054]
[1777539207368,31.13,76020.53,0.0,0.16522,0.0001,19.68054]
[1777539207448,31.13,76020.53,0.0,0.16524,0.0001,19.68213]
[1777539208499,31.13,76020.53,0.0,0.16524,0.0001,19.68213]
[1777539209561,31.13,76020.53,0.0,0.16526,0.0001,19.68355]
[1777539209596,31.13,76020.53,0.0,0.16526,0.0001,19.68355]
[1777539214902,31.12,76015.85,0.0,0.16468,0.0001,19.63627]
[1777539219907,31.12,76016.39,0.0,0.16467,0.0001,19.63572]
[1777539224912,31.11,76016.26,0.0,0.16461,0.0001,19.63084]
[1777539225946,31.11,76015.86,0.0,0.16456,0.0001,19.62685]
[1777539226914,31.11,76017.39,0.0,0.1647,0.0001,19.63823]
[1777539228916,31.1,76027.64,0.0,0.16569,0.0001,19.71723]
[1777539233921,31.1,76032.59,0.0,0.16621,0.0001,19.75858]
[1777539237939,31.1,76041.93,0.0,0.16714,0.0001,19.83206]
[1777539242944,31.09,76043.55,0.0,0.16725,0.0001,19.84053]
[1777539247949,31.09,76044.76,0.0,0.16731,0.0001,19.84595]
[1777539251908,31.08,76043.16,0.0,0.16712,0.0001,19.83108]
[1777539256957,31.08,76051.25,0.0,0.16789,0.0001,19.8915]
[1777539261962,31.07,76058.57,0.0,0.16857,0.0001,19.9454]
[1777539266969,31.06,76054.95,0.0,0.16813,0.0001,19.91099]
[1777539272197,31.05,76055.08,0.0,0.16808,0.0001,19.90545]
[1777539273655,31.05,76055.08,0.0,0.16807,0.0001,19.90493]
[1777539278981,31.05,76048.74,0.0,0.16742,0.0001,19.85368]
[1777539283986,31.05,76052.22,0.0,0.16777,0.0001,19.88079]
[1777539288991,31.05,76053.49,0.0,0.16787,0.0001,19.88918]
[1777539293996,31.05,76052.31,0.0,0.16774,0.0001,19.87852]
[1777539299000,31.05,76052.28,0.0,0.16772,0.0001,19.87737]
[1777539301477,31.04,76053.66,0.0,0.16785,0.0001,19.88788]
[1777539302004,31.04,76054.05,0.0,0.16789,0.0001,19.89072]
[1777539307009,31.04,76054.58,0.0,0.16792,0.0001,19.89336]
[1777539312014,31.04,76053.38,0.0,0.16779,0.0001,19.88258]
[1777539316806,31.04,76054.56,0.0,0.1679,0.0001,19.89126]
[1777539317019,31.04,76054.3,0.0,0.16787,0.0001,19.88891]
[1777539317455,31.04,76054.3,0.0,0.16787,0.0001,19.88891]
[1777539318020,31.04,76053.87,0.0,0.16782,0.0001,19.88524]
[1777539318936,31.04,76053.87,0.0,0.16782,0.0001,19.88524]
[1777539319021,31.04,76053.06,0.0,0.16774,0.0001,19.87868]
[1777539324026,31.04,76051.37,0.0,0.16756,0.0001,19.86494]
[1777539327697,31.04,76051.17,0.0,0.16754,0.0001,19.86357]
[1777539328030,31.04,76051.05,0.0,0.16753,0.0001,19.86266]
[1777539328427,31.04,76051.05,0.0,0.16753,0.0001,19.86266]
[1777539329031,31.04,76051.03,0.0,0.16753,0.0001,19.86262]
[1777539334036,31.04,76051.18,0.0,0.16753,0.0001,19.8607]
[1777539334727,31.04,76051.18,0.0,0.16753,0.0001,19.8607]
[1777539335037,31.04,76051.43,0.0,0.16756,0.0001,19.8628]
[1777539340042,31.04,76046.77,0.0,0.1671,0.0001,19.82698]
[1777539346009,31.05,76039.8,0.0,0.16646,0.0001,19.77553]
[1777539350143,31.06,76038.69,0.0,0.16639,0.0001,19.77057]
[1777539350250,31.06,76038.69,0.0,0.16639,0.0001,19.77057]
[1777539351707,31.06,76038.69,0.0,0.16641,0.0001,19.77146]
[1777539352570,31.06,76038.69,0.0,0.16642,0.0001,19.77243]
[1777539354056,31.06,76028.06,0.0,0.16538,0.0001,19.68999]
[1777539359061,31.07,76026.36,0.0,0.1653,0.0001,19.68306]
[1777539364067,31.07,76023.5,0.0,0.16496,0.0001,19.65599]
[1777539369072,31.06,76025.36,0.0,0.16508,0.0001,19.66632]
[1777539373584,31.05,76026.26,0.0,0.16512,0.0001,19.66968]
[1777539373869,31.05,76026.26,0.0,0.16512,0.0001,19.66968]
[1777539376879,31.05,76028.76,0.0,0.16534,0.0001,19.68683]
[1777539382085,31.04,76028.85,0.0,0.16527,0.0001,19.68169]
[1777539387090,31.03,76030.17,0.0,0.16535,0.0001,19.68783]
[1777539388455,31.03,76030.17,0.0,0.16535,0.0001,19.68783]
[1777539395098,31.02,76031.31,0.0,0.16536,0.0001,19.68708]
[1777539398224,31.02,76031.26,0.0,0.16532,0.0001,19.68463]
[1777539398246,31.02,76031.26,0.0,0.16532,0.0001,19.68463]
[1777539400523,31.02,76031.6,0.0,0.16534,0.0001,19.68598]
[1777539400539,31.02,76031.6,0.0,0.16534,0.0001,19.68598]
[1777539401299,31.02,76031.6,0.0,0.16533,0.0001,19.68533]
[1777539401312,31.02,76031.6,0.0,0.16533,0.0001,19.68533]
[1777539402378,31.01,76031.6,0.0,0.16532,0.0001,19.68469]
[1777539402418,31.01,76031.6,0.0,0.16532,0.0001,19.68469]
[1777539404629,31.01,76032.25,0.0,0.16537,0.0001,19.68866]
[1777539405448,31.01,76032.25,0.0,0.16537,0.0001,19.68815]
[1777539407885,31.01,76032.25,0.0,0.16535,0.0001,19.68727]
[1777539408069,31.01,76032.25,0.0,0.16535,0.0001,19.68727]
[1777539410981,31.01,76031.11,0.0,0.16522,0.0001,19.67673]
[1777539415488,31.0,76032.69,0.0,0.16535,0.0001,19.68692]
[1777539422125,31.0,76033.36,0.0,0.16537,0.0001,19.68847]
[1777539423831,31.0,76033.18,0.0,0.16534,0.0001,19.6866]
[1777539426221,30.99,76032.17,0.0,0.16522,0.0001,19.67723]
[1777539426253,30.99,76032.17,0.0,0.16522,0.0001,19.67723]
[1777539426657,30.99,76032.17,0.0,0.16522,0.0001,19.67723]
[1777539427132,30.99,76032.1,0.0,0.16521,0.0001,19.67629]
[1777539427500,30.99,76032.1,0.0,0.16521,0.0001,19.67629]
[1777539427538,30.99,76032.1,0.0,0.16521,0.0001,19.67629]
[1777539428133,30.99,76032.21,0.0,0.16522,0.0001,19.6769]
[1777539431860,30.99,76032.23,0.0,0.16521,0.0001,19.6761]
[1777539434072,30.99,76032.24,0.0,0.1652,0.0001,19.67562]
[1777539434291,30.99,76032.24,0.0,0.1652,0.0001,19.67533]
[1777539435140,30.99,76032.29,0.0,0.1652,0.0001,19.6754]
[1777539435548,30.99,76032.29,0.0,0.1652,0.0001,19.6754]
[1777539435587,30.99,76032.29,0.0,0.1652,0.0001,19.6754]
[1777539436141,30.99,76032.2,0.0,0.16519,0.0001,19.67442]
[1777539437533,30.99,76032.2,0.0,0.16519,0.0001,19.6743]
[1777539437565,30.99,76032.2,0.0,0.16519,0.0001,19.6743]
[1777539437613,30.99,76032.2,0.0,0.16519,0.0001,19.6743]
[1777539438339,30.99,76028.5,0.0,0.16481,0.0001,19.64407]
[1777539439144,30.99,76026.21,0.0,0.16457,0.0001,19.62543]
[1777539444149,30.99,76019.72,0.0,0.16392,0.0001,19.57322]
[1777539449154,30.98,76012.85,0.0,0.16318,0.0001,19.51365]
[1777539454159,30.98,76016.29,0.0,0.16347,0.0001,19.53529]
[1777539459164,30.97,76020.49,0.0,0.16384,0.0001,19.56533]
[1777539459878,30.97,76020.49,0.0,0.16384,0.0001,19.56533]
[1777539460630,30.97,76020.49,0.0,0.16382,0.0001,19.56428]
[1777539461166,30.97,76021.29,0.0,0.16389,0.0001,19.56973]
[1777539466171,30.96,76019.44,0.0,0.16365,0.0001,19.5506]
[1777539472033,30.96,76020.56,0.0,0.16372,0.0001,19.55596]
[1777539476518,30.95,76018.45,0.0,0.16347,0.0001,19.53648]
[1777539481981,30.95,76015.55,0.0,0.16317,0.0001,19.51214]
[1777539487192,30.95,76013.57,0.0,0.16297,0.0001,19.4963]
[1777539492197,30.95,76012.23,0.0,0.16285,0.0001,19.4863]
[1777539497201,30.95,76011.0,0.0,0.16274,0.0001,19.47752]
[1777539502206,30.96,76008.38,0.0,0.1625,0.0001,19.45834]
[1777539507211,30.96,76007.02,0.0,0.1624,0.0001,19.44973]
[1777539507226,30.96,76007.02,0.0,0.1624,0.0001,19.44973]
[1777539508212,30.96,76007.09,0.0,0.16241,0.0001,19.45073]
[1777539509180,30.96,76007.09,0.0,0.16241,0.0001,19.45073]
[1777539509213,30.96,76006.69,0.0,0.16237,0.0001,19.44788]
[1777539514218,30.96,76007.73,0.0,0.16245,0.0001,19.45247]
[1777539520223,30.96,76007.76,0.0,0.16245,0.0001,19.45225]
[1777539525229,30.96,76008.17,0.0,0.16248,0.0001,19.45523]
[1777539527632,30.96,76007.89,0.0,0.16245,0.0001,19.45275]
[1777539527728,30.96,76007.89,0.0,0.16245,0.0001,19.45275]
[1777539529645,30.96,76007.73,0.0,0.16244,0.0001,19.45129]
[1777539530234,30.96,76008.08,0.0,0.16247,0.0001,19.45397]
[1777539535239,30.96,76006.12,0.0,0.16227,0.0001,19.43823]
[1777539540244,30.96,76006.2,0.0,0.1623,0.0001,19.44036]
[1777539540468,30.96,76006.2,0.0,0.1623,0.0001,19.44036]
[1777539541245,30.96,76006.35,0.0,0.16232,0.0001,19.44192]
[1777539546251,30.97,76004.1,0.0,0.16212,0.0001,19.42604]
[1777539546692,30.97,76004.1,0.0,0.16212,0.0001,19.42604]
[1777539547252,30.97,76004.44,0.0,0.16216,0.0001,19.42915]
[1777539550407,30.97,76004.74,0.0,0.1622,0.0001,19.43255]
[1777539551256,30.97,76003.99,0.0,0.16213,0.0001,19.42691]
[1777539556261,30.97,76005.64,0.0,0.16231,0.0001,19.44118]
[1777539558982,30.97,76002.28,0.0,0.16198,0.0001,19.41465]
[1777539558997,30.97,76002.28,0.0,0.16199,0.0001,19.41509]
[1777539564269,30.97,76004.27,0.0,0.16221,0.0001,19.43269]
[1777539569274,30.98,76002.27,0.0,0.16203,0.0001,19.41795]
[1777539574279,30.98,76003.87,0.0,0.16217,0.0001,19.42813]
[1777539575564,30.98,76003.8,0.0,0.16217,0.0001,19.4277]
[1777539576281,30.98,76004.0,0.0,0.16219,0.0001,19.42935]
[1777539578262,30.98,76001.27,0.0,0.16192,0.0001,19.40772]
[1777539578283,30.98,76001.39,0.0,0.16194,0.0001,19.40898]
[1777539584442,30.98,76005.42,0.0,0.16234,0.0001,19.4412]
[1777539590295,30.98,76005.63,0.0,0.16235,0.0001,19.44224]
[1777539595300,30.98,76006.54,0.0,0.16243,0.0001,19.44878]
[1777539601306,30.97,76006.64,0.0,0.16242,0.0001,19.44845]
[1777539606311,30.98,76001.45,0.0,0.16192,0.0001,19.408]
[1777539611316,30.98,76001.95,0.0,0.16197,0.0001,19.41167]
[1777539616321,30.97,76002.47,0.0,0.16201,0.0001,19.41487]
[1777539621326,30.85,76002.8,0.0,0.16105,0.0001,19.34008]
[1777539626331,30.74,76010.41,0.0,0.16088,0.0001,19.32854]
[1777539632337,30.61,76008.88,0.0,0.1597,0.0001,19.23392]
[1777539632684,30.61,76008.88,0.0,0.1597,0.0001,19.23392]
[1777539633102,30.61,76008.88,0.0,0.1597,0.0001,19.23392]
[1777539633766,30.6,76008.88,0.0,0.15955,0.0001,19.22211]
[1777539634501,30.58,76008.88,0.0,0.15941,0.0001,19.21083]
[1777539635120,30.58,76008.88,0.0,0.15941,0.0001,19.21083]
[1777539635407,30.56,76008.88,0.0,0.15927,0.0001,19.19963]
[1777539635421,30.56,76008.88,0.0,0.15927,0.0001,19.19963]
[1777539635452,30.56,76008.88,0.0,0.15927,0.0001,19.19963]
[1777539636341,30.54,76008.55,0.0,0.15909,0.0001,19.18587]
[1777539641346,30.46,76015.42,0.0,0.15909,0.0001,19.1874]
[1777539645125,30.41,76014.52,0.0,0.15861,0.0001,19.14942]
[1777539645157,30.41,76014.52,0.0,0.15861,0.0001,19.14942]
[1777539647158,30.38,76013.71,0.0,0.15829,0.0001,19.1233]
[1777539647176,30.38,76013.71,0.0,0.15829,0.0001,19.1233]
[1777539649171,30.35,76013.1,0.0,0.15799,0.0001,19.09979]
[1777539649201,30.35,76013.1,0.0,0.15799,0.0001,19.09979]
[1777539651217,30.33,76012.47,0.0,0.15771,0.0001,19.07687]
[1777539651230,30.33,76012.47,0.0,0.15771,0.0001,19.07687]
[1777539653237,30.3,76011.8,0.0,0.15743,0.0001,19.05446]
[1777539653267,30.3,76011.8,0.0,0.15743,0.0001,19.05446]
[1777539655649,30.26,76011.23,0.0,0.15707,0.0001,19.02571]
[1777539657056,30.25,76011.18,0.0,0.15696,0.0001,19.0176]
[1777539657309,30.25,76011.18,0.0,0.15696,0.0001,19.0176]
[1777539657343,30.25,76011.18,0.0,0.15696,0.0001,19.0176]
[1777539657362,30.24,76011.51,0.0,0.1569,0.0001,19.01276]
[1777539657618,30.24,76011.51,0.0,0.1569,0.0001,19.01276]
[1777539658238,30.24,76011.51,0.0,0.1569,0.0001,19.01276]
[1777539658339,30.23,76011.51,0.0,0.1568,0.0001,19.00454]
[1777539663368,30.17,76013.22,0.0,0.15649,0.0001,18.98059]
[1777539668373,30.12,76012.37,0.0,0.15601,0.0001,18.9415]
[1777539671726,30.09,76013.37,0.0,0.15589,0.0001,18.932]
[1777539675564,30.06,76010.97,0.0,0.15538,0.0001,18.89061]
[1777539675592,30.06,76010.97,0.0,0.15538,0.0001,18.89061]
[1777539677594,30.05,76010.8,0.0,0.15523,0.0001,18.87904]
[1777539677617,30.05,76010.8,0.0,0.15523,0.0001,18.87904]
[1777539679606,30.03,76009.22,0.0,0.15496,0.0001,18.85645]
[1777539679635,30.03,76009.22,0.0,0.15496,0.0001,18.85645]
[1777539681656,30.02,76006.45,0.0,0.15457,0.0001,18.82464]
[1777539681698,30.02,76006.45,0.0,0.15457,0.0001,18.82464]
[1777539681730,30.02,76006.45,0.0,0.15457,0.0001,18.82464]
[1777539683664,30.01,76004.64,0.0,0.15429,0.0001,18.80186]
[1777539689397,29.99,76005.97,0.0,0.15423,0.0001,18.79741]
[1777539694402,29.98,76004.99,0.0,0.15409,0.0001,18.78407]
[1777539699407,29.98,76006.95,0.0,0.15426,0.0001,18.79845]
[1777539700591,29.98,76006.79,0.0,0.15424,0.0001,18.79676]
[1777539701913,29.98,76006.43,0.0,0.1542,0.0001,18.7934]
[1777539702987,29.98,76006.18,0.0,0.15417,0.0001,18.79092]
[1777539703951,29.98,76006.18,0.0,0.15417,0.0001,18.79054]
[1777539706009,29.98,76005.96,0.0,0.15414,0.0001,18.78798]
[1777539708011,29.98,76005.67,0.0,0.1541,0.0001,18.78476]
[1777539709160,29.97,76005.67,0.0,0.15409,0.0001,18.78439]
[1777539710031,29.97,76005.67,0.0,0.15409,0.0001,18.78402]
[1777539712537,29.97,76003.66,0.0,0.15387,0.0001,18.76626]
[1777539713421,29.97,76004.13,0.0,0.15392,0.0001,18.76982]
[1777539718426,29.97,76003.67,0.0,0.15385,0.0001,18.76433]
[1777539723431,29.97,76004.41,0.0,0.1539,0.0001,18.76874]
[1777539728490,29.96,76004.02,0.0,0.15384,0.0001,18.76378]
[1777539728605,29.96,76004.02,0.0,0.15384,0.0001,18.76378]
[1777539730676,29.96,75996.41,0.0,0.15305,0.0001,18.69761]
[1777539731439,29.96,75992.83,0.0,0.15268,0.0001,18.66733]
[1777539731525,29.96,75992.83,0.0,0.15268,0.0001,18.66733]
[1777539732440,29.95,75991.61,0.0,0.15251,0.0001,18.65247]
[1777539736983,29.94,75991.0,0.0,0.15233,0.0001,18.63821]
[1777539737067,29.93,75991.0,0.0,0.15228,0.0001,18.63394]
[1777539740462,29.91,75993.55,0.0,0.15237,0.0001,18.6421]
[1777539741449,29.91,75993.1,0.0,0.15227,0.0001,18.63367]
[1777539746454,29.87,75994.3,0.0,0.15211,0.0001,18.6214]
[1777539750773,29.86,75988.68,0.0,0.15141,0.0001,18.56276]
[1777539751458,29.86,75987.86,0.0,0.1513,0.0001,18.55211]
[1777539756463,29.84,75987.89,0.0,0.15122,0.0001,18.54503]
[1777539761468,29.83,75983.78,0.0,0.15073,0.0001,18.50408]
[1777539766473,29.83,75983.96,0.0,0.15073,0.0001,18.50425]
[1777539771478,29.83,75984.76,0.0,0.15079,0.0001,18.50959]
[1777539776483,29.81,75981.01,0.0,0.15028,0.0001,18.46692]
[1777539781488,29.81,75983.98,0.0,0.15052,0.0001,18.48736]
[1777539786493,29.81,75983.45,0.0,0.15048,0.0001,18.48394]
[1777539792499,29.81,75984.12,0.0,0.15055,0.0001,18.48977]
[1777539793597,29.81,75984.61,0.0,0.1506,0.0001,18.49397]
[1777539793663,29.81,75984.61,0.0,0.1506,0.0001,18.49397]
[1777539794501,29.81,75985.46,0.0,0.15069,0.0001,18.50106]
[1777539797095,29.81,75985.92,0.0,0.15073,0.0001,18.50492]
[1777539802509,29.81,75986.73,0.0,0.15081,0.0001,18.51183]
[1777539807514,29.81,75987.71,0.0,0.15091,0.0001,18.52009]
[1777539811474,29.81,75986.04,0.0,0.15075,0.0001,18.50614]
[1777539811477,29.81,75986.04,0.0,0.15075,0.0001,18.50614]
[1777539811518,29.81,75986.03,0.0,0.15072,0.0001,18.50267]
[1777539816523,29.81,75985.7,0.0,0.15069,0.0001,18.50008]
[1777539821528,29.81,75986.75,0.0,0.1508,0.0001,18.50897]
[1777539827181,29.81,75986.86,0.0,0.15081,0.0001,18.50999]
[1777539832539,29.81,75985.87,0.0,0.15071,0.0001,18.50185]
[1777539837544,29.81,75984.92,0.0,0.15062,0.0001,18.49415]
[1777539842549,29.81,75983.91,0.0,0.15052,0.0001,18.48589]
[1777539848525,29.81,75983.57,0.0,0.15049,0.0001,18.48336]
[1777539853560,29.81,75984.49,0.0,0.15059,0.0001,18.49127]
[1777539859568,29.81,75979.51,0.0,0.1501,0.0001,18.4501]
[1777539864573,29.81,75982.99,0.0,0.15043,0.0001,18.47818]
[1777539869578,29.81,75983.93,0.0,0.15051,0.0001,18.48491]
[1777539874583,29.81,75983.82,0.0,0.15048,0.0001,18.48086]
[1777539875856,29.81,75983.82,0.0,0.15048,0.0001,18.48089]
[1777539876477,29.81,75983.82,0.0,0.15048,0.0001,18.48089]
[1777539880589,29.81,75993.02,0.0,0.1514,0.0001,18.55767]
[1777539883592,29.81,76002.92,0.0,0.15238,0.0001,18.63998]
[1777539884304,29.81,76002.92,0.0,0.15238,0.0001,18.63998]
[1777539884593,29.81,76003.16,0.0,0.1524,0.0001,18.64186]
[1777539885630,29.81,76003.38,0.0,0.15242,0.0001,18.64358]
[1777539886547,29.81,76003.38,0.0,0.15242,0.0001,18.64341]
[1777539887645,29.81,76004.03,0.0,0.15248,0.0001,18.64861]
[1777539888597,29.81,76003.26,0.0,0.1524,0.0001,18.64207]
[1777539893602,29.81,76006.01,0.0,0.15267,0.0001,18.6647]
[1777539895786,29.81,76007.21,0.0,0.15279,0.0001,18.6746]
[1777539896605,29.81,76007.47,0.0,0.15282,0.0001,18.67663]
[1777539899880,29.81,76008.09,0.0,0.15288,0.0001,18.68164]
[1777539900609,29.81,76008.3,0.0,0.1529,0.0001,18.68332]
[1777539901218,29.81,76008.3,0.0,0.1529,0.0001,18.68332]
[1777539901320,29.81,76008.3,0.0,0.15289,0.0001,18.68323]
[1777539902382,29.81,76008.3,0.0,0.15289,0.0001,18.68323]
[1777539902611,29.81,76008.82,0.0,0.15295,0.0001,18.68749]
[1777539907616,29.81,76019.45,0.0,0.154,0.0001,18.77558]
[1777539912621,29.8,76019.39,0.0,0.15399,0.0001,18.77416]
[1777539917621,29.8,76019.09,0.0,0.15395,0.0001,18.77086]
[1777539920474,29.8,76018.58,0.0,0.15389,0.0001,18.76602]
[1777539920608,29.8,76018.58,0.0,0.15389,0.0001,18.76583]
[1777539925631,29.8,76018.71,0.0,0.15389,0.0001,18.7662]
[1777539930654,29.8,76018.83,0.0,0.15389,0.0001,18.76604]
[1777539931729,29.8,76018.88,0.0,0.15387,0.0001,18.76291]
[1777539932043,29.8,76018.88,0.0,0.15387,0.0001,18.76291]
[1777539932641,29.8,76020.02,0.0,0.15398,0.0001,18.77223]
[1777539935239,29.8,76027.77,0.0,0.15476,0.0001,18.83684]
[1777539940477,29.8,76031.3,0.0,0.15511,0.0001,18.86558]
[1777539945654,29.8,76029.87,0.0,0.15495,0.0001,18.85272]
[1777539950659,29.79,76037.36,0.0,0.1557,0.0001,18.91444]
[1777539955664,29.79,76030.82,0.0,0.15502,0.0001,18.85873]
[1777539960669,29.79,76028.98,0.0,0.15483,0.0001,18.84267]
[1777539965674,29.79,76028.54,0.0,0.15478,0.0001,18.83839]
[1777539970679,29.79,76034.05,0.0,0.15532,0.0001,18.88308]
[1777539975683,29.79,76035.72,0.0,0.15548,0.0001,18.89675]
[1777539975944,29.79,76035.72,0.0,0.15548,0.0001,18.89675]
[1777539976684,29.79,76036.43,0.0,0.15555,0.0001,18.90279]
[1777539981516,29.79,76036.67,0.0,0.15558,0.0001,18.90475]
[1777539982031,29.79,76036.67,0.0,0.15557,0.0001,18.90455]
[1777539982690,29.79,76035.73,0.0,0.15548,0.0001,18.89646]
[1777539986103,29.79,76032.69,0.0,0.15516,0.0001,18.87055]
[1777539986113,29.79,76032.69,0.0,0.15516,0.0001,18.87055]
[1777539991133,29.79,76030.52,0.0,0.15494,0.0001,18.8517]
[1777539994236,29.79,76030.57,0.0,0.15491,0.0001,18.84824]
[1777539994243,29.79,76030.57,0.0,0.15491,0.0001,18.84824]
[1777539999417,29.78,76030.24,0.0,0.15487,0.0001,18.84489]
[1777540000303,29.78,76031.23,0.0,0.15497,0.0001,18.853]
[1777540000326,29.78,76031.23,0.0,0.15497,0.0001,18.853]
[1777540000708,29.78,76033.02,0.0,0.15515,0.0001,18.86788]
[1777540001726,29.78,76035.3,0.0,0.15538,0.0001,18.88674]
[1777540002351,29.78,76035.3,0.0,0.15538,0.0001,18.88674]
[1777540002710,29.78,76033.07,0.0,0.15515,0.0001,18.86793]
[1777540008666,29.78,76030.06,0.0,0.15484,0.0001,18.84202]
[1777540008679,29.78,76030.06,0.0,0.15484,0.0001,18.84191]
[1777540009409,29.78,76030.06,0.0,0.15484,0.0001,18.84191]
[1777540009649,29.78,76030.06,0.0,0.15483,0.0001,18.84188]
[1777540010718,29.78,76019.75,0.0,0.1538,0.0001,18.75563]
[1777540015723,29.78,76020.09,0.0,0.15383,0.0001,18.75841]
[1777540020725,29.78,76020.36,0.0,0.15386,0.0001,18.76061]
[1777540025733,29.78,76020.46,0.0,0.15386,0.0001,18.76136]
[1777540026495,29.78,76020.46,0.0,0.15386,0.0001,18.76136]
[1777540026595,29.78,76020.46,0.0,0.15386,0.0001,18.76134]
[1777540031739,29.78,76020.89,0.0,0.1539,0.0001,18.76447]
[1777540036746,29.78,76021.24,0.0,0.15393,0.0001,18.76652]
[1777540037946,29.78,76021.24,0.0,0.15392,0.0001,18.76634]
[1777540038748,29.78,76022.98,0.0,0.1541,0.0001,18.78071]
[1777540043753,29.78,76021.23,0.0,0.15391,0.0001,18.76519]
[1777540048758,29.78,76023.77,0.0,0.15415,0.0001,18.78548]
[1777540051058,29.78,76028.81,0.0,0.15466,0.0001,18.82724]
[1777540051068,29.78,76028.81,0.0,0.15466,0.0001,18.82724]
[1777540051761,29.78,76029.79,0.0,0.15473,0.0001,18.83177]
[1777540053147,29.78,76030.74,0.0,0.15482,0.0001,18.83943]
[1777540053238,29.78,76030.74,0.0,0.15482,0.0001,18.83943]
[1777540056521,29.78,76029.91,0.0,0.15473,0.0001,18.83197]
[1777540057145,29.77,76029.91,0.0,0.15473,0.0001,18.83171]
[1777540057742,29.77,76029.91,0.0,0.15473,0.0001,18.83142]
[1777540059312,29.77,76031.95,0.0,0.15493,0.0001,18.84826]
[1777540059322,29.77,76031.95,0.0,0.15493,0.0001,18.84826]
[1777540061211,29.77,76031.42,0.0,0.15488,0.0001,18.84382]
[1777540061218,29.77,76031.42,0.0,0.15488,0.0001,18.84382]
[1777540061230,29.77,76031.42,0.0,0.15488,0.0001,18.84382]
[1777540066776,29.77,76026.74,0.0,0.1544,0.0001,18.80473]
[1777540069387,29.77,76026.41,0.0,0.15437,0.0001,18.8018]
[1777540069488,29.77,76026.41,0.0,0.15437,0.0001,18.80162]
[1777540071780,29.77,76013.64,0.0,0.15308,0.0001,18.69456]
[1777540076376,29.77,76012.76,0.0,0.15299,0.0001,18.68693]
[1777540076475,29.77,76012.76,0.0,0.15299,0.0001,18.68685]
[1777540081790,29.77,76017.2,0.0,0.15342,0.0001,18.72337]
[1777540082312,29.77,76017.2,0.0,0.15342,0.0001,18.72337]
[1777540082563,29.77,76017.2,0.0,0.15342,0.0001,18.72337]
[1777540082575,29.77,76017.2,0.0,0.15342,0.0001,18.72325]
[1777540083540,29.77,76017.2,0.0,0.15342,0.0001,18.72325]
[1777540083792,29.77,76016.19,0.0,0.15332,0.0001,18.71471]
[1777540085549,29.77,76016.19,0.0,0.15332,0.0001,18.71467]
[1777540085566,29.77,76016.19,0.0,0.15332,0.0001,18.71467]
[1777540085686,29.77,76016.19,0.0,0.15332,0.0001,18.71467]
[1777540085751,29.77,76016.19,0.0,0.15332,0.0001,18.7147]
[1777540086795,29.77,76002.88,0.0,0.15199,0.0001,18.60338]
[1777540087570,29.77,76002.88,0.0,0.15199,0.0001,18.60338]
[1777540087644,29.77,76002.88,0.0,0.15199,0.0001,18.60342]
[1777540088866,29.77,76002.41,0.0,0.15194,0.0001,18.59954]
[1777540091716,29.77,76001.95,0.0,0.1519,0.0001,18.59576]
[1777540091736,29.77,76001.95,0.0,0.1519,0.0001,18.59576]
[1777540091777,29.77,76001.95,0.0,0.1519,0.0001,18.59581]
[1777540093146,29.77,76001.95,0.0,0.1519,0.0001,18.59585]
[1777540098462,29.77,75999.22,0.0,0.15162,0.0001,18.57274]
[1777540099112,29.77,75999.22,0.0,0.15162,0.0001,18.57269]
[1777540099667,29.77,75999.22,0.0,0.15162,0.0001,18.57269]
[1777540100814,29.77,75979.3,0.0,0.14964,0.0001,18.40585]
[1777540101803,29.77,75979.3,0.0,0.14964,0.0001,18.40585]
[1777540106820,29.77,75976.97,0.0,0.1494,0.0001,18.38596]
[1777540111825,29.77,75975.21,0.0,0.14921,0.0001,18.36755]
[1777540115717,29.77,75975.31,0.0,0.14921,0.0001,18.36818]
[1777540116011,29.77,75975.31,0.0,0.14921,0.0001,18.36814]
[1777540116025,29.77,75975.31,0.0,0.14921,0.0001,18.36814]
[1777540116060,29.77,75975.31,0.0,0.14921,0.0001,18.36814]
[1777540116063,29.77,75975.31,0.0,0.14921,0.0001,18.36814]
[1777540116071,29.77,75975.31,0.0,0.14921,0.0001,18.36814]
[1777540118047,29.77,75968.33,0.0,0.14852,0.0001,18.30973]
[1777540118825,29.77,75968.33,0.0,0.14852,0.0001,18.3097]
[1777540122106,29.77,75969.07,0.0,0.14859,0.0001,18.3158]
[1777540122114,29.77,75969.07,0.0,0.14859,0.0001,18.3158]
[1777540126163,29.77,75970.02,0.0,0.14869,0.0001,18.32347]
[1777540126840,29.77,75969.59,0.0,0.14864,0.0001,18.31983]
[1777540128187,29.77,75969.75,0.0,0.14866,0.0001,18.32111]
[1777540128842,29.77,75969.56,0.0,0.14864,0.0001,18.31947]
[1777540130243,29.77,75971.29,0.0,0.14881,0.0001,18.33387]
[1777540130264,29.77,75971.29,0.0,0.14881,0.0001,18.33387]
[1777540130844,29.77,75969.61,0.0,0.14864,0.0001,18.3198]
[1777540132250,29.77,75969.78,0.0,0.14866,0.0001,18.32108]
[1777540132846,29.77,75969.97,0.0,0.14867,0.0001,18.32252]
[1777540136317,29.77,75970.55,0.0,0.14873,0.0001,18.32699]
[1777540136322,29.77,75970.55,0.0,0.14873,0.0001,18.32699]
[1777540136850,29.77,75970.79,0.0,0.14875,0.0001,18.32884]
[1777540138350,29.77,75970.73,0.0,0.14874,0.0001,18.32819]
[1777540138852,29.77,75970.87,0.0,0.14875,0.0001,18.32927]
[1777540140435,29.77,75971.28,0.0,0.14879,0.0001,18.33251]
[1777540142408,29.77,75972.08,0.0,0.14887,0.0001,18.3389]
[1777540142420,29.77,75972.08,0.0,0.14887,0.0001,18.3389]
[1777540142477,29.77,75972.08,0.0,0.14887,0.0001,18.3389]
[1777540142487,29.77,75972.08,0.0,0.14887,0.0001,18.3389]
[1777540142856,29.77,75969.86,0.0,0.14865,0.0001,18.32022]
[1777540144634,29.77,75967.24,0.0,0.14839,0.0001,18.29827]
[1777540144735,29.77,75967.24,0.0,0.14839,0.0001,18.29818]
[1777540145472,29.77,75967.24,0.0,0.14839,0.0001,18.29818]
[1777540145859,29.77,75967.25,0.0,0.14839,0.0001,18.29817]
[1777540146465,29.77,75967.25,0.0,0.14839,0.0001,18.29817]
[1777540146860,29.77,75968.57,0.0,0.14852,0.0001,18.30912]
[1777540148147,29.77,75969.33,0.0,0.14859,0.0001,18.31532]
[1777540153867,29.76,75974.59,0.0,0.1491,0.0001,18.35833]
[1777540156594,29.76,75974.54,0.0,0.14909,0.0001,18.35788]
[1777540156609,29.76,75974.54,0.0,0.14909,0.0001,18.35788]
[1777540156870,29.76,75978.77,0.0,0.14951,0.0001,18.39323]
[1777540160015,29.76,75980.82,0.0,0.14971,0.0001,18.41018]
[1777540160455,29.76,75980.82,0.0,0.14971,0.0001,18.41018]
[1777540160551,29.76,75980.82,0.0,0.14971,0.0001,18.41018]
[1777540160862,29.76,75980.82,0.0,0.14971,0.0001,18.41018]
[1777540160874,29.76,75981.26,0.0,0.14975,0.0001,18.41351]
[1777540161073,29.76,75981.26,0.0,0.14975,0.0001,18.41351]
[1777540161721,29.76,75981.26,0.0,0.14975,0.0001,18.41351]
[1777540162876,29.76,75998.12,0.0,0.15142,0.0001,18.55428]
[1777540163877,29.76,76012.82,0.0,0.15288,0.0001,18.67682]
[1777540164335,29.76,76012.82,0.0,0.15288,0.0001,18.67682]
[1777540164694,29.76,76012.82,0.0,0.15288,0.0001,18.67682]
[1777540164790,29.76,76012.82,0.0,0.15288,0.0001,18.67632]
[1777540166862,29.76,76012.82,0.0,0.15287,0.0001,18.67581]
[1777540166880,29.76,76018.26,0.0,0.15341,0.0001,18.72113]
[1777540168882,29.76,76028.41,0.0,0.15443,0.0001,18.80545]
[1777540169578,29.76,76028.41,0.0,0.15443,0.0001,18.80545]
[1777540170572,29.76,76029.72,0.0,0.15456,0.0001,18.81606]
[1777540170884,29.76,76027.09,0.0,0.15429,0.0001,18.79376]
[1777540172590,29.76,76024.29,0.0,0.15398,0.0001,18.76659]
[1777540172797,29.76,76024.29,0.0,0.15398,0.0001,18.7663]
[1777540174888,29.76,76023.24,0.0,0.15387,0.0001,18.75725]
[1777540175870,29.76,76023.11,0.0,0.15385,0.0001,18.75566]
[1777540176950,29.76,76020.6,0.0,0.15359,0.0001,18.73449]
[1777540177209,29.76,76020.6,0.0,0.15359,0.0001,18.73449]
[1777540177891,29.76,76020.45,0.0,0.15357,0.0001,18.73299]
[1777540178956,29.76,76020.45,0.0,0.15357,0.0001,18.73278]
[1777540179893,29.76,76020.47,0.0,0.15357,0.0001,18.73277]
[1777540183045,29.75,76018.55,0.0,0.15337,0.0001,18.7161]
[1777540183897,29.75,76018.53,0.0,0.15337,0.0001,18.71569]
[1777540187115,29.75,76019.02,0.0,0.15341,0.0001,18.71923]
[1777540187901,29.75,76023.3,0.0,0.15384,0.0001,18.75485]
[1777540188635,29.75,76023.3,0.0,0.15384,0.0001,18.75485]
[1777540188659,29.75,76023.3,0.0,0.15383,0.0001,18.75461]
[1777540189262,29.75,76023.3,0.0,0.15383,0.0001,18.75461]
[1777540189903,29.75,76028.05,0.0,0.15431,0.0001,18.79411]
[1777540190750,29.75,76028.05,0.0,0.15431,0.0001,18.79411]
[1777540190794,29.75,76028.05,0.0,0.15431,0.0001,18.79382]
[1777540191430,29.75,76028.05,0.0,0.15431,0.0001,18.79382]
[1777540191493,29.75,76028.05,0.0,0.1543,0.0001,18.79351]
[1777540192925,29.75,76031.27,0.0,0.15462,0.0001,18.82021]
[1777540193907,29.75,76030.59,0.0,0.15455,0.0001,18.8142]
[1777540195336,29.75,76030.57,0.0,0.15454,0.0001,18.81373]
[1777540195909,29.75,76028.81,0.0,0.15436,0.0001,18.7987]
[1777540196563,29.75,76028.81,0.0,0.15436,0.0001,18.7987]
[1777540196663,29.75,76028.81,0.0,0.15436,0.0001,18.79845]
[1777540197386,29.75,76028.81,0.0,0.15436,0.0001,18.79845]
[1777540197911,29.75,76025.65,0.0,0.15404,0.0001,18.77165]
[1777540200791,29.75,76021.81,0.0,0.15365,0.0001,18.7391]
[1777540200860,29.75,76021.81,0.0,0.15364,0.0001,18.73886]
[1777540201515,29.75,76021.81,0.0,0.15364,0.0001,18.73886]
[1777540201583,29.75,76021.81,0.0,0.15364,0.0001,18.73855]
[1777540204420,29.75,76026.95,0.0,0.15415,0.0001,18.78102]
[1777540205374,29.75,76025.17,0.0,0.15397,0.0001,18.76587]
[1777540205919,29.75,76025.03,0.0,0.15395,0.0001,18.76447]
[1777540205989,29.75,76025.03,0.0,0.15395,0.0001,18.76447]
[1777540206920,29.75,76024.45,0.0,0.15389,0.0001,18.75934]
[1777540211657,29.74,76024.31,0.0,0.15386,0.0001,18.75719]
[1777540211852,29.74,76024.31,0.0,0.15386,0.0001,18.75719]
[1777540211907,29.74,76024.31,0.0,0.15386,0.0001,18.75719]
[1777540211865,29.74,76024.31,0.0,0.15386,0.0001,18.75719]
[1777540212659,29.74,76024.31,0.0,0.15386,0.0001,18.75719]
[1777540212930,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540213322,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540213367,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540214142,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540214751,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540214771,29.74,75985.24,0.0,0.14995,0.0001,18.42943]
[1777540214850,29.74,75985.24,0.0,0.14995,0.0001,18.42956]
[1777540219937,29.74,75977.56,0.0,0.14919,0.0001,18.36557]
[1777540221459,29.74,75977.56,0.0,0.14919,0.0001,18.36557]
[1777540221939,29.74,75973.95,0.0,0.14884,0.0001,18.33536]
[1777540222435,29.74,75973.95,0.0,0.14884,0.0001,18.33536]
[1777540222601,29.74,75973.95,0.0,0.14884,0.0001,18.33536]
[1777540222640,29.74,75973.95,0.0,0.14884,0.0001,18.33536]
[1777540222940,29.74,75969.08,0.0,0.14835,0.0001,18.29439]
[1777540224840,29.74,75970.12,0.0,0.14845,0.0001,18.30283]
[1777540224942,29.74,75979.63,0.0,0.14938,0.0001,18.38166]
[1777540225118,29.74,75979.63,0.0,0.14938,0.0001,18.38166]
[1777540225898,29.74,75979.63,0.0,0.14938,0.0001,18.38166]
[1777540226278,29.74,75979.63,0.0,0.14938,0.0001,18.38166]
[1777540226292,29.74,75979.63,0.0,0.14938,0.0001,18.38166]
[1777540226944,29.74,75973.5,0.0,0.14878,0.0001,18.33016]
[1777540228537,29.74,75969.72,0.0,0.1484,0.0001,18.29825]
[1777540228550,29.74,75969.72,0.0,0.1484,0.0001,18.29825]
[1777540228833,29.74,75969.72,0.0,0.1484,0.0001,18.298]
[1777540233952,29.74,75972.78,0.0,0.14866,0.0001,18.31895]
[1777540235790,29.74,75973.06,0.0,0.14869,0.0001,18.32105]
[1777540235803,29.74,75973.06,0.0,0.14869,0.0001,18.32105]
[1777540240959,29.74,75973.18,0.0,0.14868,0.0001,18.32077]
[1777540241258,29.74,75973.18,0.0,0.14868,0.0001,18.32077]
[1777540241981,29.74,75975.14,0.0,0.14887,0.0001,18.33691]
[1777540242018,29.74,75975.14,0.0,0.14887,0.0001,18.33691]
[1777540242028,29.74,75975.14,0.0,0.14887,0.0001,18.33691]
[1777540242650,29.74,75975.14,0.0,0.14887,0.0001,18.33691]
[1777540243999,29.74,75976.02,0.0,0.14895,0.0001,18.34373]
[1777540248049,29.73,75976.75,0.0,0.14901,0.0001,18.3488]
[1777540248967,29.73,75978.24,0.0,0.14916,0.0001,18.36099]
[1777540250646,29.73,75979.11,0.0,0.14924,0.0001,18.36799]
[1777540250663,29.73,75979.11,0.0,0.14924,0.0001,18.36799]
[1777540253070,29.73,75978.01,0.0,0.14912,0.0001,18.35792]
[1777540254111,29.73,75979.48,0.0,0.14926,0.0001,18.36995]
[1777540254491,29.73,75979.48,0.0,0.14926,0.0001,18.36995]
[1777540254503,29.73,75979.48,0.0,0.14926,0.0001,18.36995]
[1777540259978,29.73,75978.54,0.0,0.14915,0.0001,18.36039]
[1777540261746,29.73,75978.34,0.0,0.14912,0.0001,18.35839]
[1777540262238,29.73,75978.34,0.0,0.14912,0.0001,18.35811]
[1777540266382,29.73,75977.92,0.0,0.14907,0.0001,18.35355]
[1777540266395,29.73,75977.92,0.0,0.14907,0.0001,18.35355]
[1777540271990,29.72,75978.69,0.0,0.14912,0.0001,18.35836]
[1777540276995,29.72,75976.66,0.0,0.14891,0.0001,18.34006]
[1777540279504,29.72,75975.97,0.0,0.14883,0.0001,18.33383]
[1777540279526,29.72,75975.97,0.0,0.14883,0.0001,18.33383]
[1777540279998,29.72,75976.11,0.0,0.14884,0.0001,18.33471]
[1777540280532,29.72,75976.11,0.0,0.14884,0.0001,18.33471]
[1777540280881,29.72,75976.11,0.0,0.14884,0.0001,18.33447]
[1777540282564,29.72,75974.27,0.0,0.14866,0.0001,18.31883]
[1777540282571,29.72,75974.27,0.0,0.14866,0.0001,18.31883]
[1777540283001,29.72,75975.57,0.0,0.14878,0.0001,18.32951]
[1777540284927,29.72,75975.6,0.0,0.14878,0.0001,18.32956]
[1777540284957,29.72,75975.6,0.0,0.14878,0.0001,18.32956]
[1777540284994,29.72,75975.6,0.0,0.14878,0.0001,18.3293]
[1777540286637,29.72,75976.59,0.0,0.14887,0.0001,18.33731]
[1777540287005,29.72,75977.14,0.0,0.14892,0.0001,18.34166]
[1777540287664,29.72,75977.14,0.0,0.14892,0.0001,18.34166]
[1777540288482,29.72,75978.59,0.0,0.14906,0.0001,18.35349]
[1777540289896,29.72,75978.59,0.0,0.14906,0.0001,18.35349]
[1777540290685,29.72,75978.59,0.0,0.14906,0.0001,18.35299]
[1777540291341,29.72,75978.59,0.0,0.14905,0.0001,18.35275]
[1777540291356,29.72,75978.59,0.0,0.14905,0.0001,18.35275]
[1777540291915,29.72,75978.59,0.0,0.14905,0.0001,18.35275]
[1777540292722,29.72,75977.6,0.0,0.14893,0.0001,18.34086]
[1777540292723,29.72,75977.6,0.0,0.14893,0.0001,18.34086]
[1777540292740,29.72,75977.6,0.0,0.14893,0.0001,18.34086]
[1777540298016,29.71,75977.64,0.0,0.14892,0.0001,18.33965]
[1777540298835,29.71,75977.64,0.0,0.14892,0.0001,18.33965]
[1777540298838,29.71,75977.64,0.0,0.14892,0.0001,18.33941]
[1777540300349,29.71,75976.48,0.0,0.1488,0.0001,18.32951]
[1777540300860,29.71,75976.48,0.0,0.1488,0.0001,18.32951]
[1777540300961,29.71,75976.48,0.0,0.1488,0.0001,18.32927]
[1777540302895,29.71,75976.98,0.0,0.14884,0.0001,18.33322]
[1777540302997,29.71,75976.98,0.0,0.14884,0.0001,18.33297]
[1777540308028,29.71,75977.55,0.0,0.14888,0.0001,18.3365]
[1777540309643,29.71,75977.67,0.0,0.14889,0.0001,18.33724]
[1777540310375,29.71,75977.27,0.0,0.14885,0.0001,18.33367]
[1777540312584,29.71,75978.35,0.0,0.14895,0.0001,18.34219]
[1777540312615,29.71,75978.35,0.0,0.14895,0.0001,18.34219]
[1777540312733,29.71,75978.35,0.0,0.14895,0.0001,18.34219]
[1777540312966,29.71,75978.35,0.0,0.14894,0.0001,18.34194]
[1777540314812,29.71,75976.48,0.0,0.14876,0.0001,18.32608]
[1777540316036,29.71,75967.06,0.0,0.14782,0.0001,18.24682]
[1777540320908,29.71,75967.52,0.0,0.14786,0.0001,18.24994]
[1777540320973,29.71,75967.52,0.0,0.14786,0.0001,18.24994]
[1777540321041,29.71,75969.02,0.0,0.14801,0.0001,18.26237]
[1777540326046,29.71,75977.69,0.0,0.14885,0.0001,18.33372]
[1777540331051,29.7,75978.26,0.0,0.14888,0.0001,18.33705]
[1777540336057,29.7,75983.5,0.0,0.14938,0.0001,18.37931]
[1777540341062,29.7,75984.11,0.0,0.14942,0.0001,18.3828]
[1777540346066,29.7,75984.82,0.0,0.14948,0.0001,18.38728]
[1777540351073,29.69,75986.82,0.0,0.14963,0.0001,18.39904]
[1777540356078,29.69,75986.88,0.0,0.14962,0.0001,18.39793]
[1777540356930,29.69,75986.88,0.0,0.14962,0.0001,18.39793]
[1777540357680,29.69,75986.88,0.0,0.14962,0.0001,18.39758]
[1777540358080,29.69,75987.05,0.0,0.14963,0.0001,18.39859]
[1777540363085,29.69,75987.62,0.0,0.14966,0.0001,18.40163]
[1777540363421,29.69,75987.62,0.0,0.14966,0.0001,18.40163]
[1777540363731,29.69,75987.62,0.0,0.14966,0.0001,18.40163]
[1777540363753,29.69,75987.62,0.0,0.14966,0.0001,18.40163]
[1777540365753,29.69,75987.36,0.0,0.14963,0.0001,18.3988]
[1777540365790,29.69,75987.36,0.0,0.14963,0.0001,18.3988]
[1777540365854,29.69,75987.36,0.0,0.14962,0.0001,18.39846]
[1777540367089,29.69,75999.67,0.0,0.15085,0.0001,18.50134]
[1777540371847,29.68,76001.26,0.0,0.15099,0.0001,18.51359]
[1777540371865,29.68,76001.26,0.0,0.15099,0.0001,18.51359]
[1777540371966,29.68,76001.26,0.0,0.15099,0.0001,18.51347]
[1777540373885,29.68,76002.82,0.0,0.15114,0.0001,18.52644]
[1777540374088,29.68,76002.82,0.0,0.15114,0.0001,18.5263]
[1777540374296,29.68,76002.82,0.0,0.15114,0.0001,18.5263]
[1777540374508,29.68,76002.82,0.0,0.15114,0.0001,18.5263]
[1777540375913,29.68,76002.65,0.0,0.15112,0.0001,18.52467]
[1777540375946,29.68,76002.65,0.0,0.15112,0.0001,18.52467]
[1777540375990,29.68,76002.65,0.0,0.15112,0.0001,18.52453]
[1777540377947,29.68,76002.22,0.0,0.15108,0.0001,18.52083]
[1777540378100,29.68,76002.55,0.0,0.15111,0.0001,18.52341]
[1777540378560,29.68,76002.55,0.0,0.15111,0.0001,18.52341]
[1777540378569,29.68,76002.55,0.0,0.15111,0.0001,18.52341]
[1777540379101,29.68,76002.6,0.0,0.15111,0.0001,18.5237]
[1777540379988,29.68,76002.6,0.0,0.15111,0.0001,18.5237]
[1777540385107,29.68,76007.57,0.0,0.1516,0.0001,18.56494]
[1777540390375,29.68,76006.21,0.0,0.15147,0.0001,18.55356]
[1777540393326,29.68,76006.02,0.0,0.15145,0.0001,18.55204]
[1777540397698,29.68,76002.98,0.0,0.15115,0.0001,18.52666]
[1777540403948,29.68,76004.54,0.0,0.1513,0.0001,18.53996]
[1777540404425,29.68,76004.54,0.0,0.1513,0.0001,18.54002]
[1777540404437,29.68,76004.54,0.0,0.1513,0.0001,18.54002]
[1777540404450,29.68,76004.54,0.0,0.1513,0.0001,18.54002]
[1777540404462,29.68,76004.54,0.0,0.1513,0.0001,18.54002]
[1777540404495,29.68,76004.54,0.0,0.1513,0.0001,18.54002]
[1777540405127,29.68,76004.04,0.0,0.15126,0.0001,18.53586]
[1777540406378,29.68,76004.04,0.0,0.15126,0.0001,18.53586]
[1777540406406,29.68,76004.04,0.0,0.15126,0.0001,18.53586]
[1777540407129,29.68,76004.62,0.0,0.15131,0.0001,18.54077]
[1777540408432,29.68,76004.67,0.0,0.15132,0.0001,18.54124]
[1777540408449,29.68,76004.67,0.0,0.15132,0.0001,18.54124]
[1777540409131,29.68,76004.99,0.0,0.15135,0.0001,18.54395]
[1777540410445,29.68,76005.14,0.0,0.15137,0.0001,18.54523]
[1777540410463,29.68,76005.14,0.0,0.15137,0.0001,18.54523]
[1777540410472,29.68,76005.14,0.0,0.15137,0.0001,18.54523]
[1777540410490,29.68,76005.14,0.0,0.15137,0.0001,18.54523]
[1777540412492,29.68,76005.66,0.0,0.1514,0.0001,18.54619]
[1777540412500,29.68,76005.66,0.0,0.1514,0.0001,18.54619]
[1777540412518,29.68,76005.66,0.0,0.1514,0.0001,18.54619]
[1777540412529,29.68,76005.66,0.0,0.1514,0.0001,18.54619]
[1777540413134,29.68,76005.08,0.0,0.15134,0.0001,18.54136]
[1777540414493,29.68,76005.92,0.0,0.15142,0.0001,18.54837]
[1777540414500,29.68,76005.92,0.0,0.15142,0.0001,18.54837]
[1777540414505,29.68,76005.92,0.0,0.15142,0.0001,18.54837]
[1777540416554,29.68,76005.96,0.0,0.15143,0.0001,18.54873]
[1777540416558,29.68,76005.96,0.0,0.15143,0.0001,18.54873]
[1777540416569,29.68,76005.96,0.0,0.15143,0.0001,18.54873]
[1777540416578,29.68,76005.96,0.0,0.15143,0.0001,18.54873]
[1777540418594,29.68,76003.8,0.0,0.15121,0.0001,18.53072]
[1777540418617,29.68,76003.8,0.0,0.15121,0.0001,18.53072]
[1777540419140,29.68,76003.27,0.0,0.15116,0.0001,18.5263]
[1777540419242,29.68,76003.27,0.0,0.15116,0.0001,18.5263]
[1777540419257,29.68,76003.27,0.0,0.15116,0.0001,18.5263]
[1777540419276,29.68,76003.27,0.0,0.15116,0.0001,18.5263]
[1777540419312,29.68,76003.27,0.0,0.15116,0.0001,18.5263]
[1777540420141,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540420630,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540420635,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540420656,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540420668,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540420687,29.68,76003.52,0.0,0.15119,0.0001,18.52842]
[1777540426147,29.68,76000.33,0.0,0.15087,0.0001,18.50219]
[1777540426694,29.68,76000.33,0.0,0.15087,0.0001,18.50219]
[1777540427148,29.68,76000.06,0.0,0.15085,0.0001,18.49997]
[1777540428777,29.68,75999.85,0.0,0.15083,0.0001,18.4983]
[1777540432346,29.69,76004.24,0.0,0.15127,0.0001,18.53533]
[1777540432770,29.69,76004.24,0.0,0.15127,0.0001,18.53533]
[1777540432794,29.69,76004.24,0.0,0.15127,0.0001,18.53533]
[1777540432807,29.69,76004.24,0.0,0.15127,0.0001,18.53533]
[1777540437834,29.69,76005.26,0.0,0.15137,0.0001,18.54402]
[1777540438854,29.69,76005.31,0.0,0.15138,0.0001,18.54449]
[1777540438867,29.69,76005.31,0.0,0.15138,0.0001,18.54449]
[1777540438883,29.69,76005.31,0.0,0.15138,0.0001,18.54449]
[1777540438920,29.69,76005.31,0.0,0.15138,0.0001,18.54454]
[1777540440883,29.69,76005.66,0.0,0.15141,0.0001,18.54751]
[1777540441162,29.69,76005.93,0.0,0.15144,0.0001,18.54972]
[1777540442989,29.69,76005.93,0.0,0.15144,0.0001,18.54974]
[1777540443012,29.69,76005.93,0.0,0.15144,0.0001,18.54974]
[1777540443051,29.69,76005.93,0.0,0.15144,0.0001,18.54975]
[1777540447248,29.69,76012.06,0.0,0.15205,0.0001,18.60106]
[1777540451015,29.68,76013.19,0.0,0.15216,0.0001,18.61038]
[1777540451052,29.68,76013.19,0.0,0.15216,0.0001,18.61038]
[1777540453025,29.68,76013.29,0.0,0.15217,0.0001,18.61112]
[1777540453049,29.68,76013.29,0.0,0.15217,0.0001,18.61112]
[1777540455065,29.68,76013.31,0.0,0.15217,0.0001,18.61111]
[1777540455176,29.68,76013.89,0.0,0.15223,0.0001,18.61592]
[1777540460181,29.68,76013.01,0.0,0.15213,0.0001,18.608]
[1777540465183,29.68,76014.17,0.0,0.15224,0.0001,18.61651]
[1777540470191,29.68,76014.04,0.0,0.15221,0.0001,18.61412]
[1777540475196,29.68,76014.5,0.0,0.15222,0.0001,18.61326]
[1777540477336,29.68,76013.17,0.0,0.15208,0.0001,18.60166]
[1777540478199,29.68,76014.21,0.0,0.15218,0.0001,18.61009]
[1777540483204,29.68,76014.41,0.0,0.15218,0.0001,18.61056]
[1777540488209,29.67,76014.14,0.0,0.15214,0.0001,18.60704]
[1777540488937,29.67,76014.14,0.0,0.15214,0.0001,18.60704]
[1777540488992,29.67,76014.14,0.0,0.15214,0.0001,18.60704]
[1777540489210,29.67,76014.08,0.0,0.15213,0.0001,18.60633]
[1777540490157,29.67,76014.08,0.0,0.15213,0.0001,18.60633]
[1777540490190,29.67,76014.08,0.0,0.15213,0.0001,18.60633]
[1777540490198,29.67,76014.08,0.0,0.15213,0.0001,18.6061]
[1777540492213,29.67,76024.59,0.0,0.15318,0.0001,18.69407]
[1777540498219,29.67,76019.88,0.0,0.1527,0.0001,18.65365]
[1777540504224,29.67,76019.02,0.0,0.1526,0.0001,18.64579]
[1777540509229,29.67,76018.42,0.0,0.15254,0.0001,18.64025]
[1777540511880,29.67,76018.42,0.0,0.15253,0.0001,18.64006]
[1777540511896,29.67,76018.42,0.0,0.15253,0.0001,18.64006]
[1777540513914,29.67,76017.91,0.0,0.15248,0.0001,18.63558]
[1777540513951,29.67,76017.91,0.0,0.15248,0.0001,18.63558]
[1777540515958,29.67,76017.7,0.0,0.15246,0.0001,18.6337]
[1777540515983,29.67,76017.7,0.0,0.15246,0.0001,18.6337]
[1777540520012,29.67,76017.85,0.0,0.15247,0.0001,18.63457]
[1777540520036,29.67,76017.85,0.0,0.15247,0.0001,18.63457]
[1777540525247,29.67,76008.74,0.0,0.15155,0.0001,18.55806]
[1777540526112,29.67,76008.74,0.0,0.15155,0.0001,18.55806]
[1777540526248,29.67,76007.5,0.0,0.15143,0.0001,18.54766]
[1777540528130,29.67,76007.93,0.0,0.15147,0.0001,18.55129]
[1777540533255,29.67,76005.8,0.0,0.15124,0.0001,18.53029]
[1777540534184,29.67,76005.8,0.0,0.15124,0.0001,18.53029]
[1777540535763,29.67,76005.91,0.0,0.15125,0.0001,18.53131]
[1777540541330,29.67,76011.17,0.0,0.15178,0.0001,18.57545]
[1777540547271,29.67,76009.81,0.0,0.15164,0.0001,18.56404]
[1777540552276,29.67,76009.56,0.0,0.15162,0.0001,18.56196]
[1777540554553,29.67,76015.17,0.0,0.15218,0.0001,18.60899]
[1777540554593,29.67,76015.17,0.0,0.15218,0.0001,18.60899]
[1777540554715,29.67,76015.17,0.0,0.15218,0.0001,18.60899]
[1777540555179,29.67,76015.17,0.0,0.15218,0.0001,18.60899]
[1777540555247,29.67,76015.17,0.0,0.15218,0.0001,18.60899]
[1777540555279,29.67,76018.4,0.0,0.1525,0.0001,18.63604]
[1777540558282,29.67,76031.24,0.0,0.15379,0.0001,18.74337]
[1777540560320,29.67,76036.63,0.0,0.15433,0.0001,18.78806]
[1777540561268,29.67,76036.63,0.0,0.15433,0.0001,18.78777]
[1777540562783,29.67,76038.79,0.0,0.15454,0.0001,18.80561]
[1777540565289,29.66,76050.79,0.0,0.15575,0.0001,18.90559]
[1777540570294,29.66,76051.99,0.0,0.15587,0.0001,18.91508]
[1777540575299,29.66,76050.89,0.0,0.15575,0.0001,18.90588]
[1777540580304,29.66,76048.67,0.0,0.15552,0.0001,18.88679]
[1777540585309,29.66,76050.27,0.0,0.15566,0.0001,18.89828]
[1777540590314,29.66,76049.16,0.0,0.15552,0.0001,18.88707]
[1777540594134,29.66,76048.45,0.0,0.15542,0.0001,18.87664]
[1777540594236,29.66,76048.45,0.0,0.15541,0.0001,18.87626]
[1777540599323,29.65,76048.89,0.0,0.15544,0.0001,18.87818]
[1777540604328,29.65,76048.43,0.0,0.15537,0.0001,18.87254]
[1777540609333,29.65,76048.31,0.0,0.15533,0.0001,18.86983]
[1777540614338,29.65,76046.37,0.0,0.15512,0.0001,18.85189]
[1777540619343,29.64,76045.29,0.0,0.15499,0.0001,18.84121]
[1777540622419,29.64,76047.24,0.0,0.15517,0.0001,18.85671]
[1777540623347,29.64,76050.1,0.0,0.15546,0.0001,18.88042]
[1777540628352,29.64,76049.1,0.0,0.15534,0.0001,18.87053]
[1777540634358,29.64,76050.61,0.0,0.15548,0.0001,18.88249]
[1777540635854,29.64,76050.61,0.0,0.15548,0.0001,18.88236]
[1777540637900,29.64,76052.11,0.0,0.15563,0.0001,18.89471]
[1777540637908,29.64,76052.11,0.0,0.15563,0.0001,18.89471]
[1777540638362,29.64,76055.3,0.0,0.15596,0.0001,18.92163]
[1777540640364,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540640768,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540640805,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540641053,29.64,76066.69,0.0,0.15712,0.0001,19.01723]
[1777540641365,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642019,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642070,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642086,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642105,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642273,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642311,29.64,76065.18,0.0,0.15696,0.0001,19.00425]
[1777540642353,29.64,76065.18,0.0,0.15696,0.0001,19.00423]
[1777540644049,29.64,76069.87,0.0,0.15744,0.0001,19.04364]
[1777540644074,29.64,76069.87,0.0,0.15744,0.0001,19.04364]
[1777540644256,29.64,76069.87,0.0,0.15744,0.0001,19.04364]
[1777540644326,29.64,76069.87,0.0,0.15744,0.0001,19.04354]
[1777540649373,29.64,76074.78,0.0,0.15794,0.0001,19.08439]
[1777540651211,29.64,76075.56,0.0,0.15802,0.0001,19.09085]
[1777540651218,29.64,76075.56,0.0,0.15802,0.0001,19.09085]
[1777540651369,29.64,76075.56,0.0,0.15802,0.0001,19.09085]
[1777540651375,29.64,76075.48,0.0,0.15799,0.0001,19.08667]
[1777540652182,29.64,76075.48,0.0,0.15799,0.0001,19.08667]
[1777540652207,29.64,76075.48,0.0,0.15799,0.0001,19.08667]
[1777540652376,29.64,76071.36,0.0,0.15756,0.0001,19.05187]
[1777540654230,29.63,76070.96,0.0,0.15752,0.0001,19.04817]
[1777540654259,29.63,76070.96,0.0,0.15752,0.0001,19.04817]
[1777540654337,29.63,76070.96,0.0,0.15752,0.0001,19.04816]
[1777540656232,29.63,76061.96,0.0,0.15659,0.0001,18.97222]
[1777540656380,29.63,76061.79,0.0,0.15657,0.0001,18.97054]
[1777540660326,29.63,76062.87,0.0,0.15667,0.0001,18.97883]
[1777540664408,29.63,76062.63,0.0,0.15663,0.0001,18.97561]
[1777540664411,29.63,76062.63,0.0,0.15663,0.0001,18.97561]
[1777540664417,29.63,76062.63,0.0,0.15663,0.0001,18.97561]
[1777540664421,29.63,76062.63,0.0,0.15663,0.0001,18.97561]
[1777540665794,29.63,76062.63,0.0,0.15663,0.0001,18.97536]
[1777540666451,29.63,76062.57,0.0,0.15662,0.0001,18.97461]
[1777540666455,29.63,76062.57,0.0,0.15662,0.0001,18.97461]
[1777540666464,29.63,76062.57,0.0,0.15662,0.0001,18.97461]
[1777540667955,29.63,76062.75,0.0,0.15664,0.0001,18.97586]
[1777540667964,29.63,76062.75,0.0,0.15664,0.0001,18.97586]
[1777540667969,29.63,76062.75,0.0,0.15664,0.0001,18.97586]
[1777540667981,29.63,76062.75,0.0,0.15664,0.0001,18.97586]
[1777540668393,29.63,76060.56,0.0,0.15641,0.0001,18.95721]
[1777540668480,29.63,76060.56,0.0,0.15641,0.0001,18.95721]
[1777540669394,29.63,76059.54,0.0,0.1563,0.0001,18.94841]
[1777540672551,29.63,76057.91,0.0,0.15613,0.0001,18.93409]
[1777540672562,29.63,76057.91,0.0,0.15613,0.0001,18.93409]
[1777540672565,29.63,76057.91,0.0,0.15613,0.0001,18.93409]
[1777540673268,29.63,76057.91,0.0,0.15613,0.0001,18.93409]
[1777540674580,29.63,76057.91,0.0,0.15612,0.0001,18.93375]
[1777540674610,29.63,76057.91,0.0,0.15612,0.0001,18.93375]
[1777540675436,29.63,76057.91,0.0,0.15612,0.0001,18.93346]
[1777540677396,29.63,76034.86,0.0,0.15377,0.0001,18.73914]
[1777540678468,29.63,76034.86,0.0,0.15377,0.0001,18.73893]
[1777540678643,29.63,76034.86,0.0,0.15377,0.0001,18.73893]
[1777540679406,29.63,76037.24,0.0,0.15401,0.0001,18.7587]
[1777540682714,29.62,76037.52,0.0,0.15403,0.0001,18.76036]
[1777540683387,29.62,76037.52,0.0,0.15403,0.0001,18.76036]
[1777540683410,29.62,76040.61,0.0,0.15433,0.0001,18.78602]
[1777540688415,29.62,76043.12,0.0,0.15457,0.0001,18.80569]
[1777540688809,29.62,76043.12,0.0,0.15457,0.0001,18.80569]
[1777540689408,29.62,76043.12,0.0,0.15457,0.0001,18.80542]
[1777540690822,29.62,76043.12,0.0,0.15456,0.0001,18.80514]
[1777540690829,29.62,76043.12,0.0,0.15456,0.0001,18.80514]
[1777540690853,29.62,76043.12,0.0,0.15456,0.0001,18.80514]
[1777540691417,29.62,76042.28,0.0,0.15448,0.0001,18.79784]
[1777540692852,29.62,76043.12,0.0,0.15456,0.0001,18.80462]
[1777540693419,29.62,76043.36,0.0,0.15458,0.0001,18.80628]
[1777540695853,29.62,76044.17,0.0,0.15465,0.0001,18.81254]
[1777540696938,29.62,76044.64,0.0,0.1547,0.0001,18.81617]
[1777540696943,29.62,76044.64,0.0,0.1547,0.0001,18.81617]
[1777540696958,29.62,76044.64,0.0,0.1547,0.0001,18.81617]
[1777540697423,29.62,76045.27,0.0,0.15476,0.0001,18.82115]
[1777540697587,29.62,76045.27,0.0,0.15476,0.0001,18.82115]
[1777540697841,29.62,76045.27,0.0,0.15476,0.0001,18.82115]
[1777540698384,29.62,76045.27,0.0,0.15476,0.0001,18.82115]
[1777540698945,29.62,76045.27,0.0,0.15475,0.0001,18.82087]
[1777540699425,29.62,76040.89,0.0,0.15431,0.0001,18.78382]
[1777540700983,29.62,76040.83,0.0,0.1543,0.0001,18.78306]
[1777540701000,29.62,76040.83,0.0,0.1543,0.0001,18.78306]
[1777540701042,29.62,76040.83,0.0,0.1543,0.0001,18.78306]
[1777540701427,29.62,76040.47,0.0,0.15426,0.0001,18.77974]
[1777540702990,29.62,76040.47,0.0,0.15425,0.0001,18.77948]
[1777540703429,29.62,76040.95,0.0,0.1543,0.0001,18.78329]
[1777540707067,29.61,76043.42,0.0,0.15454,0.0001,18.80321]
[1777540708577,29.61,76043.4,0.0,0.15453,0.0001,18.80245]
[1777540708610,29.61,76043.4,0.0,0.15453,0.0001,18.80245]
[1777540709076,29.61,76043.4,0.0,0.15453,0.0001,18.80245]
[1777540714208,29.61,76041.32,0.0,0.15428,0.0001,18.78023]
[1777540714241,29.61,76041.32,0.0,0.15428,0.0001,18.78003]
[1777540716442,29.61,76031.12,0.0,0.15324,0.0001,18.69391]
[1777540721447,29.61,76029.43,0.0,0.15306,0.0001,18.67909]
[1777540726452,29.61,76032.0,0.0,0.15331,0.0001,18.70003]
[1777540730860,29.61,76032.37,0.0,0.15334,0.0001,18.70253]
[1777540731457,29.61,76034.72,0.0,0.15358,0.0001,18.72212]
[1777540732660,29.61,76034.72,0.0,0.15358,0.0001,18.72212]
[1777540733459,29.61,76044.08,0.0,0.15452,0.0001,18.8002]
[1777540734856,29.61,76044.08,0.0,0.15452,0.0001,18.8002]
[1777540735461,29.61,76044.36,0.0,0.15455,0.0001,18.80234]
[1777540740466,29.6,76045.86,0.0,0.15468,0.0001,18.8135]
[1777540741605,29.6,76047.34,0.0,0.15483,0.0001,18.82565]
[1777540744712,29.6,76044.47,0.0,0.15452,0.0001,18.8006]
[1777540745554,29.6,76041.82,0.0,0.15425,0.0001,18.77806]
[1777540745679,29.6,76041.82,0.0,0.15425,0.0001,18.77806]
[1777540751477,29.6,76033.09,0.0,0.15335,0.0001,18.70355]
[1777540756482,29.6,76030.33,0.0,0.15307,0.0001,18.67968]
[1777540756556,29.6,76030.33,0.0,0.15307,0.0001,18.67968]
[1777540757483,29.6,76029.1,0.0,0.15294,0.0001,18.66916]
[1777540763146,29.6,76029.18,0.0,0.15294,0.0001,18.66937]
[1777540763162,29.6,76029.18,0.0,0.15294,0.0001,18.66937]
[1777540763970,29.6,76028.83,0.0,0.15291,0.0001,18.66628]
[1777540764490,29.6,76027.59,0.0,0.15278,0.0001,18.65576]
[1777540766006,29.6,76027.59,0.0,0.15278,0.0001,18.6557]
[1777540766017,29.6,76027.59,0.0,0.15278,0.0001,18.6557]
[1777540770086,29.6,76022.55,0.0,0.15227,0.0001,18.6131]
[1777540770096,29.6,76022.55,0.0,0.15227,0.0001,18.6131]
[1777540772108,29.6,76022.75,0.0,0.15227,0.0001,18.61115]
[1777540772112,29.6,76022.75,0.0,0.15227,0.0001,18.61115]
[1777540772142,29.6,76022.75,0.0,0.15227,0.0001,18.61115]
[1777540772484,29.6,76022.75,0.0,0.15226,0.0001,18.61108]
[1777540777503,29.6,76022.61,0.0,0.15225,0.0001,18.60959]
[1777540780257,29.6,76022.47,0.0,0.15223,0.0001,18.60826]
[1777540780506,29.6,76024.11,0.0,0.1524,0.0001,18.62201]
[1777540782305,29.6,76024.11,0.0,0.15239,0.0001,18.62191]
[1777540782331,29.6,76024.11,0.0,0.15239,0.0001,18.62191]
[1777540782346,29.6,76024.11,0.0,0.15239,0.0001,18.62191]
[1777540782362,29.6,76024.11,0.0,0.15239,0.0001,18.62191]
[1777540782447,29.6,76024.11,0.0,0.15239,0.0001,18.62181]
[1777540784315,29.6,76025.13,0.0,0.15249,0.0001,18.63028]
[1777540784346,29.6,76025.13,0.0,0.15249,0.0001,18.63028]
[1777540784358,29.6,76025.13,0.0,0.15249,0.0001,18.63028]
[1777540784378,29.6,76025.13,0.0,0.15249,0.0001,18.63028]
[1777540786357,29.6,76024.99,0.0,0.15248,0.0001,18.62893]
[1777540786387,29.6,76024.99,0.0,0.15248,0.0001,18.62893]
[1777540786399,29.6,76024.99,0.0,0.15248,0.0001,18.62893]
[1777540786419,29.6,76024.99,0.0,0.15248,0.0001,18.62893]
[1777540786450,29.6,76024.99,0.0,0.15248,0.0001,18.62893]
[1777540787179,29.6,76024.99,0.0,0.15248,0.0001,18.62884]
[1777540788379,29.6,76024.67,0.0,0.15244,0.0001,18.62604]
[1777540788390,29.6,76024.67,0.0,0.15244,0.0001,18.62604]
[1777540788392,29.6,76024.67,0.0,0.15244,0.0001,18.62604]
[1777540788420,29.6,76024.67,0.0,0.15244,0.0001,18.62604]
[1777540788430,29.6,76024.67,0.0,0.15244,0.0001,18.62595]
[1777540790411,29.6,76024.79,0.0,0.15245,0.0001,18.62698]
[1777540790463,29.6,76024.79,0.0,0.15245,0.0001,18.6268]
[1777540795520,29.6,76024.2,0.0,0.15239,0.0001,18.62146]
[1777540796122,29.6,76024.2,0.0,0.15239,0.0001,18.62146]
[1777540796525,29.6,76024.06,0.0,0.15237,0.0001,18.62016]
[1777540796550,29.6,76024.06,0.0,0.15237,0.0001,18.62016]
[1777540796562,29.6,76024.06,0.0,0.15237,0.0001,18.62016]
[1777540796581,29.6,76024.06,0.0,0.15237,0.0001,18.62016]
[1777540798537,29.6,76023.75,0.0,0.15234,0.0001,18.61736]
[1777540798552,29.6,76023.75,0.0,0.15234,0.0001,18.61736]
[1777540798563,29.6,76023.75,0.0,0.15234,0.0001,18.61736]
[1777540798581,29.6,76023.75,0.0,0.15234,0.0001,18.61736]
[1777540800577,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540800595,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540800625,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540800828,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540800908,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540801173,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540801381,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540801423,29.59,76023.66,0.0,0.15233,0.0001,18.61649]
[1777540801457,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540801711,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540801728,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540802330,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540802368,29.59,76023.66,0.0,0.15233,0.0001,18.61641]
[1777540802905,29.59,76022.89,0.0,0.15225,0.0001,18.60962]
[1777540802916,29.59,76022.89,0.0,0.15225,0.0001,18.60962]
[1777540802937,29.59,76022.89,0.0,0.15225,0.0001,18.60962]
[1777540803528,29.59,76006.16,0.0,0.15056,0.0001,18.46848]
[1777540804264,29.59,76006.16,0.0,0.15056,0.0001,18.46848]
[1777540804719,29.59,76006.16,0.0,0.15056,0.0001,18.46821]
[1777540804728,29.59,76006.16,0.0,0.15056,0.0001,18.46821]
[1777540805530,29.59,75998.44,0.0,0.14979,0.0001,18.40303]
[1777540808697,29.59,75999.52,0.0,0.14988,0.0001,18.41131]
[1777540812750,29.59,75998.51,0.0,0.14977,0.0001,18.40166]
[1777540813538,29.59,75998.68,0.0,0.14978,0.0001,18.4028]
[1777540814775,29.59,75997.05,0.0,0.14962,0.0001,18.38878]
[1777540815540,29.59,75997.76,0.0,0.14968,0.0001,18.39445]
[1777540818849,29.59,75996.01,0.0,0.1495,0.0001,18.37882]
[1777540818881,29.59,75996.01,0.0,0.1495,0.0001,18.37882]
[1777540819511,29.59,75996.01,0.0,0.1495,0.0001,18.37882]
[1777540820875,29.59,75995.82,0.0,0.14947,0.0001,18.37672]
[1777540820884,29.59,75995.82,0.0,0.14947,0.0001,18.37672]
[1777540820888,29.59,75995.82,0.0,0.14947,0.0001,18.37672]
[1777540821553,29.59,75995.54,0.0,0.14944,0.0001,18.3741]
[1777540822292,29.59,75995.54,0.0,0.14944,0.0001,18.3741]
[1777540822336,29.59,75995.54,0.0,0.14944,0.0001,18.3741]
[1777540822547,29.59,75993.9,0.0,0.14928,0.0001,18.36006]
[1777540822909,29.59,75993.9,0.0,0.14928,0.0001,18.36006]
[1777540822913,29.59,75993.9,0.0,0.14928,0.0001,18.36006]
[1777540823548,29.59,75993.37,0.0,0.14922,0.0001,18.35536]
[1777540824925,29.59,75991.52,0.0,0.14903,0.0001,18.33957]
[1777540825076,29.59,75991.52,0.0,0.14903,0.0001,18.33957]
[1777540825550,29.59,75991.25,0.0,0.149,0.0001,18.33705]
[1777540825749,29.59,75991.25,0.0,0.149,0.0001,18.33705]
[1777540827414,29.58,75991.75,0.0,0.14905,0.0001,18.34105]
[1777540831015,29.58,75987.22,0.0,0.14859,0.0001,18.3022]
[1777540834681,29.58,75985.75,0.0,0.14841,0.0001,18.28569]
[1777540835500,29.58,75985.75,0.0,0.14841,0.0001,18.28552]
[1777540835587,29.58,75985.75,0.0,0.14841,0.0001,18.28552]
[1777540836561,29.58,75981.92,0.0,0.14803,0.0001,18.25319]
[1777540838956,29.58,75979.35,0.0,0.14778,0.0001,18.23145]
[1777540843391,29.58,75978.76,0.0,0.14771,0.0001,18.22612]
[1777540843457,29.58,75978.76,0.0,0.14771,0.0001,18.22612]
[1777540843557,29.58,75978.76,0.0,0.14771,0.0001,18.22602]
[1777540843585,29.58,75978.76,0.0,0.14771,0.0001,18.22602]
[1777540844417,29.58,75978.76,0.0,0.14771,0.0001,18.22602]
[1777540844563,29.58,75978.76,0.0,0.14771,0.0001,18.22592]
[1777540845235,29.58,75978.76,0.0,0.14771,0.0001,18.22592]
[1777540845278,29.58,75978.76,0.0,0.14771,0.0001,18.22592]
[1777540845435,29.58,75978.76,0.0,0.14771,0.0001,18.22592]
[1777540845442,29.58,75978.76,0.0,0.14771,0.0001,18.22592]
[1777540845570,29.58,75978.76,0.0,0.14771,0.0001,18.22584]
[1777540846573,29.58,75966.36,0.0,0.14649,0.0001,18.12169]
[1777540847234,29.58,75966.36,0.0,0.14649,0.0001,18.12169]
[1777540847254,29.58,75966.36,0.0,0.14649,0.0001,18.12169]
[1777540847574,29.58,75964.44,0.0,0.1463,0.0001,18.10564]
[1777540849252,29.58,75966.04,0.0,0.14646,0.0001,18.11903]
[1777540849508,29.58,75966.04,0.0,0.14646,0.0001,18.11904]
[1777540850470,29.58,75966.04,0.0,0.14646,0.0001,18.11904]
[1777540850577,29.58,75971.3,0.0,0.14697,0.0001,18.16321]
[1777540851871,29.58,75971.23,0.0,0.14697,0.0001,18.16253]
[1777540851880,29.58,75971.23,0.0,0.14697,0.0001,18.16253]
[1777540851883,29.58,75971.23,0.0,0.14697,0.0001,18.16253]
[1777540851918,29.58,75971.23,0.0,0.14697,0.0001,18.16253]
[1777540852579,29.58,75971.96,0.0,0.14704,0.0001,18.16864]
[1777540853304,29.58,75971.96,0.0,0.14704,0.0001,18.16864]
[1777540853580,29.58,75972.03,0.0,0.14704,0.0001,18.16917]
[1777540855390,29.58,75972.03,0.0,0.14704,0.0001,18.16912]
[1777540855405,29.58,75972.03,0.0,0.14704,0.0001,18.16912]
[1777540855407,29.58,75972.03,0.0,0.14704,0.0001,18.16912]
[1777540855442,29.58,75972.03,0.0,0.14704,0.0001,18.16912]
[1777540855543,29.58,75972.03,0.0,0.14704,0.0001,18.16907]
[1777540856097,29.58,75972.03,0.0,0.14704,0.0001,18.16907]
[1777540856583,29.58,75971.41,0.0,0.14698,0.0001,18.16383]
[1777540857367,29.58,75971.41,0.0,0.14698,0.0001,18.16383]
[1777540857584,29.58,75971.19,0.0,0.14696,0.0001,18.16195]
[1777540862589,29.58,75970.04,0.0,0.14684,0.0001,18.15206]
[1777540864469,29.58,75969.12,0.0,0.14675,0.0001,18.14436]
[1777540864476,29.58,75969.12,0.0,0.14675,0.0001,18.14435]
[1777540866484,29.58,75968.17,0.0,0.14666,0.0001,18.13629]
[1777540866593,29.58,75967.9,0.0,0.14663,0.0001,18.13401]
[1777540868118,29.58,75967.81,0.0,0.14662,0.0001,18.13327]
[1777540868528,29.58,75967.81,0.0,0.14662,0.0001,18.13327]
[1777540868559,29.58,75967.81,0.0,0.14662,0.0001,18.13327]
[1777540868595,29.58,75966.81,0.0,0.14653,0.0001,18.12487]
[1777540870550,29.58,75966.23,0.0,0.14647,0.0001,18.12007]
[1777540870559,29.58,75966.23,0.0,0.14647,0.0001,18.12007]
[1777540870594,29.58,75966.23,0.0,0.14647,0.0001,18.12007]
[1777540870597,29.58,75971.38,0.0,0.14698,0.0001,18.16335]
[1777540872605,29.58,75975.82,0.0,0.14741,0.0001,18.2005]
[1777540872815,29.58,75975.82,0.0,0.14741,0.0001,18.2005]
[1777540872832,29.58,75975.82,0.0,0.14741,0.0001,18.2005]
[1777540872976,29.58,75975.82,0.0,0.14741,0.0001,18.2005]
[1777540873600,29.58,75977.65,0.0,0.14759,0.0001,18.21581]
[1777540876603,29.58,75987.08,0.0,0.14852,0.0001,18.29468]
[1777540879484,29.58,75986.68,0.0,0.14848,0.0001,18.29096]
[1777540879585,29.58,75986.68,0.0,0.14847,0.0001,18.29078]
[1777540885612,29.58,75986.98,0.0,0.14849,0.0001,18.29228]
[1777540887275,29.58,75986.67,0.0,0.14846,0.0001,18.28954]
[1777540887577,29.58,75986.67,0.0,0.14846,0.0001,18.28938]
[1777540893590,29.57,75993.32,0.0,0.14908,0.0001,18.34054]
[1777540898625,29.57,75992.43,0.0,0.14898,0.0001,18.33187]
[1777540903504,29.57,75991.57,0.0,0.14888,0.0001,18.32379]
[1777540903605,29.57,75991.57,0.0,0.14888,0.0001,18.32357]
[1777540906768,29.57,75992.22,0.0,0.14893,0.0001,18.32834]
[1777540907634,29.57,75991.9,0.0,0.1489,0.0001,18.32545]
[1777540912639,29.57,75997.38,0.0,0.14943,0.0001,18.37024]
[1777540917644,29.57,75997.89,0.0,0.14946,0.0001,18.37318]
[1777540922649,29.56,75998.46,0.0,0.1495,0.0001,18.37656]
[1777540928655,29.56,75998.95,0.0,0.14953,0.0001,18.37903]
[1777540933660,29.56,75999.72,0.0,0.14959,0.0001,18.38415]
[1777540939666,29.56,76000.89,0.0,0.14969,0.0001,18.39218]
[1777540941697,29.56,76000.86,0.0,0.14968,0.0001,18.39137]
[1777540947639,29.55,76001.38,0.0,0.14971,0.0001,18.39429]
[1777540953495,29.55,76002.84,0.0,0.14981,0.0001,18.40135]
[1777540958685,29.55,76004.02,0.0,0.14991,0.0001,18.40932]
[1777540963690,29.55,75999.03,0.0,0.14939,0.0001,18.36597]
[1777540966136,29.55,75998.98,0.0,0.14938,0.0001,18.36505]
[1777540966693,29.55,76001.35,0.0,0.14961,0.0001,18.38471]
[1777540971045,29.54,76002.63,0.0,0.14973,0.0001,18.39435]
[1777540971698,29.54,76004.44,0.0,0.1499,0.0001,18.40926]
[1777540973486,29.54,76004.44,0.0,0.1499,0.0001,18.40919]
[1777540973574,29.54,76004.44,0.0,0.1499,0.0001,18.40912]
[1777540974213,29.54,76004.44,0.0,0.1499,0.0001,18.40912]
[1777540974701,29.54,76012.74,0.0,0.15073,0.0001,18.47864]
[1777540979706,29.54,76012.33,0.0,0.15068,0.0001,18.47437]
[1777540984711,29.54,76010.98,0.0,0.15054,0.0001,18.46261]
[1777540986837,29.54,76010.88,0.0,0.15052,0.0001,18.46157]
[1777540989725,29.54,76013.89,0.0,0.15082,0.0001,18.4866]
[1777540996671,29.54,76013.86,0.0,0.15081,0.0001,18.48555]
[1777540997201,29.54,76013.86,0.0,0.15081,0.0001,18.48555]
[1777541002713,29.54,76017.99,0.0,0.15121,0.0001,18.51949]
[1777541007734,29.54,76015.07,0.0,0.15091,0.0001,18.4942]
[1777541012739,29.54,76013.71,0.0,0.15075,0.0001,18.47882]
[1777541017744,29.54,76011.62,0.0,0.15053,0.0001,18.4607]
[1777541022748,29.54,76009.8,0.0,0.15034,0.0001,18.445]
[1777541027753,29.53,76009.07,0.0,0.15027,0.0001,18.43859]
[1777541032758,29.53,76009.02,0.0,0.15026,0.0001,18.43787]
[1777541037763,29.53,76006.06,0.0,0.14996,0.0001,18.41282]
[1777541042768,29.53,76006.27,0.0,0.14998,0.0001,18.41446]
[1777541047773,29.53,76010.83,0.0,0.15044,0.0001,18.45271]
[1777541052778,29.53,76011.07,0.0,0.15046,0.0001,18.45437]
[1777541057783,29.53,76013.9,0.0,0.15073,0.0001,18.47776]
[1777541062788,29.53,76012.62,0.0,0.1506,0.0001,18.46647]
[1777541067793,29.53,76012.98,0.0,0.15063,0.0001,18.46902]
[1777541072798,29.53,76009.63,0.0,0.15027,0.0001,18.43701]
[1777541077803,29.53,76007.46,0.0,0.15005,0.0001,18.4186]
[1777541080431,29.53,76004.9,0.0,0.14979,0.0001,18.39704]
[1777541080806,29.53,76005.49,0.0,0.14985,0.0001,18.40197]
[1777541082768,29.53,76006.13,0.0,0.14992,0.0001,18.4074]
[1777541087813,29.53,76007.03,0.0,0.14999,0.0001,18.41333]
[1777541092818,29.53,76006.32,0.0,0.1499,0.0001,18.406]
[1777541097823,29.52,76008.46,0.0,0.1501,0.0001,18.42276]
[1777541102829,29.52,76007.79,0.0,0.15001,0.0001,18.41569]
[1777541107834,29.52,76007.93,0.0,0.15001,0.0001,18.41523]
[1777541112839,29.52,76008.86,0.0,0.15009,0.0001,18.42207]
[1777541117269,29.52,76011.68,0.0,0.15036,0.0001,18.44471]
[1777541122849,29.51,76012.6,0.0,0.15042,0.0001,18.4506]
[1777541127854,29.51,76014.04,0.0,0.15055,0.0001,18.46116]
[1777541130237,29.51,76015.36,0.0,0.15067,0.0001,18.47159]
[1777541130857,29.51,76015.17,0.0,0.15065,0.0001,18.46967]
[1777541135862,29.51,76012.55,0.0,0.15036,0.0001,18.44359]
[1777541138364,29.51,76012.02,0.0,0.15031,0.0001,18.43908]
[1777541138865,29.51,76011.6,0.0,0.15026,0.0001,18.43547]
[1777541143870,29.51,76013.16,0.0,0.15041,0.0001,18.4476]
[1777541148711,29.51,76016.59,0.0,0.15073,0.0001,18.47529]
[1777541152406,29.5,76014.09,0.0,0.15047,0.0001,18.45284]
[1777541152879,29.5,76014.13,0.0,0.15047,0.0001,18.45286]
[1777541152991,29.5,76014.13,0.0,0.15047,0.0001,18.45286]
[1777541153235,29.5,76014.13,0.0,0.15047,0.0001,18.45286]
[1777541156883,29.5,76036.02,0.0,0.15267,0.0001,18.63762]
[1777541162835,29.5,76038.79,0.0,0.15295,0.0001,18.66063]
[1777541167869,29.5,76043.99,0.0,0.15347,0.0001,18.70399]
[1777541172049,29.5,76045.14,0.0,0.15358,0.0001,18.71291]
[1777541172898,29.5,76027.46,0.0,0.15179,0.0001,18.56352]
[1777541174824,29.5,76018.59,0.0,0.15089,0.0001,18.48823]
[1777541175006,29.5,76018.59,0.0,0.15088,0.0001,18.48786]
[1777541178199,29.5,76017.17,0.0,0.15073,0.0001,18.47483]
[1777541178825,29.5,76017.17,0.0,0.15073,0.0001,18.47483]
[1777541183909,29.5,76016.3,0.0,0.15061,0.0001,18.46541]
[1777541183982,29.5,76016.3,0.0,0.15061,0.0001,18.46541]
[1777541184471,29.5,76016.3,0.0,0.15061,0.0001,18.46541]
[1777541192865,29.49,76019.4,0.0,0.15087,0.0001,18.48512]
[1777541197387,29.49,76018.89,0.0,0.15079,0.0001,18.47907]
[1777541201324,29.49,76018.31,0.0,0.15072,0.0001,18.47291]
[1777541201465,29.49,76018.31,0.0,0.15072,0.0001,18.47291]
[1777541202454,29.49,76018.26,0.0,0.15071,0.0001,18.47211]
[1777541202636,29.49,76018.26,0.0,0.15071,0.0001,18.47211]
[1777541205407,29.48,76010.76,0.0,0.14995,0.0001,18.40805]
[1777541205489,29.48,76010.76,0.0,0.14995,0.0001,18.40805]
[1777541205930,29.48,76009.13,0.0,0.14978,0.0001,18.39409]
[1777541210952,29.48,76008.61,0.0,0.14972,0.0001,18.38863]
[1777541211568,29.48,76008.61,0.0,0.14972,0.0001,18.38863]
[1777541215623,29.48,76010.41,0.0,0.14989,0.0001,18.40288]
[1777541215638,29.48,76010.41,0.0,0.14989,0.0001,18.40288]
[1777541220649,29.48,76012.01,0.0,0.15003,0.0001,18.41516]
[1777541225655,29.48,76010.36,0.0,0.14985,0.0001,18.40006]
[1777541230670,29.48,76009.25,0.0,0.14973,0.0001,18.38962]
[1777541233868,29.48,76009.98,0.0,0.14979,0.0001,18.3951]
[1777541233882,29.48,76009.98,0.0,0.14979,0.0001,18.3951]
[1777541233892,29.47,76009.98,0.0,0.14979,0.0001,18.39481]
[1777541238856,29.47,76018.6,0.0,0.15064,0.0001,18.46638]
[1777541238888,29.47,76018.6,0.0,0.15064,0.0001,18.46638]
[1777541238962,29.47,76018.78,0.0,0.15065,0.0001,18.46753]
[1777541243967,29.47,76023.91,0.0,0.15116,0.0001,18.5099]
[1777541248972,29.47,76022.31,0.0,0.15099,0.0001,18.49578]
[1777541253976,29.47,76021.45,0.0,0.15089,0.0001,18.48604]
[1777541255661,29.47,76021.45,0.0,0.15089,0.0001,18.48623]
[1777541255978,29.47,76021.15,0.0,0.15087,0.0001,18.4839]
[1777541260983,29.47,76020.61,0.0,0.1508,0.0001,18.47866]
[1777541265988,29.47,76021.71,0.0,0.15089,0.0001,18.48626]
[1777541270993,29.47,76024.59,0.0,0.15116,0.0001,18.50884]
[1777541275539,29.46,76027.13,0.0,0.1514,0.0001,18.52876]
[1777541276368,29.46,76027.49,0.0,0.15143,0.0001,18.53141]
[1777541276427,29.46,76027.49,0.0,0.15143,0.0001,18.53141]
[1777541276999,29.46,76028.01,0.0,0.15148,0.0001,18.53544]
[1777541278455,29.46,76029.5,0.0,0.15162,0.0001,18.54762]
[1777541278468,29.46,76029.5,0.0,0.15162,0.0001,18.54762]
[1777541280483,29.46,76031.64,0.0,0.15183,0.0001,18.56505]
[1777541280489,29.46,76031.64,0.0,0.15183,0.0001,18.56505]
[1777541281003,29.46,76031.99,0.0,0.15187,0.0001,18.56784]
[1777541282403,29.46,76032.57,0.0,0.15192,0.0001,18.5725]
[1777541286146,29.46,76034.98,0.0,0.15215,0.0001,18.59197]
[1777541287009,29.46,76035.42,0.0,0.1522,0.0001,18.59545]
[1777541289011,29.46,76044.9,0.0,0.15316,0.0001,18.6755]
[1777541294034,29.46,76047.72,0.0,0.15343,0.0001,18.69866]
[1777541299039,29.46,76054.84,0.0,0.15415,0.0001,18.75807]
[1777541304043,29.45,76064.65,0.0,0.15514,0.0001,18.83973]
[1777541309048,29.45,76065.6,0.0,0.15521,0.0001,18.84623]
[1777541314053,29.45,76066.75,0.0,0.15529,0.0001,18.85119]
[1777541319058,29.45,76066.95,0.0,0.1553,0.0001,18.85148]
[1777541325064,29.45,76067.47,0.0,0.15533,0.0001,18.85418]
[1777541328921,29.44,76067.51,0.0,0.15532,0.0001,18.85363]
[1777541328953,29.44,76067.51,0.0,0.15532,0.0001,18.85363]
[1777541329073,29.44,76067.73,0.0,0.15534,0.0001,18.8555]
[1777541331338,29.44,76068.28,0.0,0.15539,0.0001,18.85922]
[1777541331368,29.44,76068.28,0.0,0.15539,0.0001,18.85922]
[1777541332076,29.44,76079.04,0.0,0.15649,0.0001,18.94994]
[1777541334509,29.44,76073.71,0.0,0.15593,0.0001,18.90409]
[1777541335042,29.44,76073.71,0.0,0.15593,0.0001,18.90374]
[1777541335161,29.44,76073.71,0.0,0.15593,0.0001,18.90374]
[1777541335242,29.44,76073.71,0.0,0.15593,0.0001,18.90374]
[1777541336070,29.44,76073.71,0.0,0.15593,0.0001,18.90374]
[1777541336080,29.44,76074.99,0.0,0.15606,0.0001,18.91426]
[1777541338987,29.44,76074.47,0.0,0.15599,0.0001,18.90917]
[1777541339624,29.44,76074.47,0.0,0.15599,0.0001,18.90881]
[1777541341289,29.44,76074.7,0.0,0.156,0.0001,18.91003]
[1777541341298,29.44,76074.7,0.0,0.156,0.0001,18.91003]
[1777541341319,29.44,76074.7,0.0,0.156,0.0001,18.91003]
[1777541341503,29.44,76074.7,0.0,0.156,0.0001,18.91003]
[1777541342087,29.44,76074.29,0.0,0.15596,0.0001,18.90622]
[1777541343359,29.44,76078.06,0.0,0.15634,0.0001,18.93779]
[1777541343374,29.44,76078.06,0.0,0.15634,0.0001,18.93779]
[1777541343402,29.44,76078.06,0.0,0.15634,0.0001,18.93779]
[1777541344089,29.44,76079.51,0.0,0.15648,0.0001,18.94962]
[1777541345400,29.44,76078.6,0.0,0.15639,0.0001,18.94158]
[1777541346091,29.44,76079.45,0.0,0.15647,0.0001,18.94836]
[1777541347443,29.43,76080.14,0.0,0.15653,0.0001,18.95377]
[1777541347451,29.43,76080.14,0.0,0.15653,0.0001,18.95377]
[1777541347927,29.43,76080.14,0.0,0.15653,0.0001,18.95377]
[1777541347951,29.43,76080.14,0.0,0.15653,0.0001,18.95377]
[1777541348029,29.43,76080.14,0.0,0.15653,0.0001,18.95338]
[1777541349449,29.43,76077.53,0.0,0.15626,0.0001,18.93093]
[1777541349473,29.43,76077.53,0.0,0.15626,0.0001,18.93093]
[1777541350095,29.43,76079.89,0.0,0.15649,0.0001,18.95052]
[1777541351542,29.43,76085.92,0.0,0.15711,0.0001,19.0011]
[1777541351567,29.43,76085.92,0.0,0.15711,0.0001,19.0011]
[1777541352097,29.43,76086.07,0.0,0.15712,0.0001,19.00196]
[1777541352664,29.43,76086.07,0.0,0.15712,0.0001,19.00196]
[1777541352706,29.43,76086.07,0.0,0.15712,0.0001,19.00196]
[1777541353098,29.43,76086.0,0.0,0.15711,0.0001,19.00089]
[1777541353566,29.43,76086.0,0.0,0.15711,0.0001,19.00089]
[1777541353594,29.43,76086.0,0.0,0.15711,0.0001,19.00089]
[1777541354099,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541354475,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541354486,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541354682,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541355000,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541355447,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541355540,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541355621,29.43,76086.39,0.0,0.15715,0.0001,19.00404]
[1777541355660,29.43,76086.39,0.0,0.15714,0.0001,19.00326]
[1777541357101,29.43,76104.83,0.0,0.15905,0.0001,19.15934]
[1777541357699,29.43,76104.83,0.0,0.15905,0.0001,19.15934]
[1777541357738,29.43,76104.83,0.0,0.15905,0.0001,19.15934]
[1777541358102,29.43,76108.49,0.0,0.15943,0.0001,19.19023]
[1777541358507,29.43,76108.49,0.0,0.15943,0.0001,19.19023]
[1777541358517,29.43,76108.49,0.0,0.15943,0.0001,19.19023]
[1777541359103,29.43,76104.94,0.0,0.15906,0.0001,19.15999]
[1777541360605,29.43,76104.14,0.0,0.15897,0.0001,19.15313]
[1777541360810,29.43,76104.14,0.0,0.15897,0.0001,19.15313]
[1777541360828,29.43,76104.14,0.0,0.15897,0.0001,19.15313]
[1777541360832,29.43,76104.14,0.0,0.15897,0.0001,19.15313]
[1777541361105,29.43,76104.51,0.0,0.15901,0.0001,19.15612]
[1777541361269,29.43,76104.51,0.0,0.15901,0.0001,19.15612]
[1777541361666,29.43,76104.51,0.0,0.15901,0.0001,19.15612]
[1777541361793,29.43,76104.51,0.0,0.15901,0.0001,19.15612]
[1777541363728,29.43,76104.95,0.0,0.15905,0.0001,19.15961]
[1777541363737,29.43,76104.95,0.0,0.15905,0.0001,19.15961]
[1777541364059,29.43,76104.95,0.0,0.15905,0.0001,19.15953]
[1777541365778,29.43,76097.5,0.0,0.15827,0.0001,19.09636]
[1777541365789,29.43,76097.5,0.0,0.15827,0.0001,19.09636]
[1777541365821,29.43,76097.5,0.0,0.15827,0.0001,19.09636]
[1777541365830,29.43,76097.5,0.0,0.15827,0.0001,19.09636]
[1777541367841,29.43,76090.97,0.0,0.15758,0.0001,19.03945]
[1777541367847,29.43,76090.97,0.0,0.15758,0.0001,19.03945]
[1777541367854,29.43,76090.97,0.0,0.15758,0.0001,19.03945]
[1777541371925,29.42,76091.99,0.0,0.15764,0.0001,19.04332]
[1777541372026,29.42,76091.99,0.0,0.15759,0.0001,19.03868]
[1777541374118,29.4,76104.6,0.0,0.15877,0.0001,19.13597]
[1777541374552,29.4,76104.6,0.0,0.15877,0.0001,19.13597]
[1777541375988,29.4,76103.92,0.0,0.15864,0.0001,19.12554]
[1777541376089,29.4,76103.92,0.0,0.15864,0.0001,19.12554]
[1777541377209,29.39,76103.92,0.0,0.15864,0.0001,19.12486]
[1777541377653,29.39,76103.92,0.0,0.15864,0.0001,19.12486]
[1777541378121,29.39,76119.19,0.0,0.16022,0.0001,19.25352]
[1777541382125,29.39,76128.79,0.0,0.16122,0.00011,19.33407]
[1777541383624,29.39,76129.1,0.0,0.16124,0.00011,19.33639]
[1777541383639,29.39,76129.1,0.0,0.16124,0.00011,19.33639]
[1777541384127,29.39,76125.59,0.0,0.16087,0.00011,19.30631]
[1777541388268,29.39,76127.52,0.0,0.16106,0.00011,19.32146]
[1777541392278,29.39,76126.87,0.0,0.16097,0.00011,19.31471]
[1777541393295,29.39,76127.72,0.0,0.16106,0.00011,19.32146]
[1777541395121,29.39,76130.92,0.0,0.16139,0.00011,19.34831]
[1777541400186,29.38,76135.46,0.0,0.16184,0.00011,19.38428]
[1777541401037,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541401144,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541401310,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541401700,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402000,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402212,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402338,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402522,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402558,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541402719,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541403042,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541403114,29.38,76134.72,0.0,0.16175,0.00011,19.37746]
[1777541403198,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403361,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403392,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403516,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403634,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403856,29.37,76134.72,0.0,0.16169,0.00011,19.37266]
[1777541403904,29.37,76134.72,0.0,0.16169,0.00011,19.37225]
[1777541404599,29.37,76134.72,0.0,0.16169,0.00011,19.37225]
[1777541405319,29.37,76134.72,0.0,0.16168,0.00011,19.37186]
[1777541405640,29.37,76134.72,0.0,0.16168,0.00011,19.37186]
[1777541406002,29.37,76134.72,0.0,0.16168,0.00011,19.37186]
[1777541406113,29.37,76134.72,0.0,0.16166,0.00011,19.37066]
[1777541407181,29.37,76192.5,0.0,0.16783,0.00011,19.86123]
[1777541410184,29.37,76179.09,0.0,0.16636,0.00011,19.74546]
[1777541411076,29.37,76179.09,0.0,0.16636,0.00011,19.74546]
[1777541411139,29.37,76179.09,0.0,0.16635,0.00011,19.74468]
[1777541414272,29.36,76181.56,0.0,0.16659,0.00011,19.76326]
[1777541414839,29.36,76181.56,0.0,0.16659,0.00011,19.76326]
[1777541416357,29.36,76181.84,0.0,0.16659,0.00011,19.76403]
[1777541417191,29.36,76183.5,0.0,0.16676,0.00011,19.77737]
[1777541417387,29.36,76183.5,0.0,0.16676,0.00011,19.77737]
[1777541417734,29.36,76183.5,0.0,0.16676,0.00011,19.77737]
[1777541420134,29.36,76183.5,0.0,0.16674,0.00011,19.77577]
[1777541420705,29.36,76175.12,0.0,0.16583,0.00011,19.70386]
[1777541420905,29.36,76175.12,0.0,0.16583,0.00011,19.70386]
[1777541420992,29.36,76175.12,0.0,0.16583,0.00011,19.70386]
[1777541421005,29.35,76175.12,0.0,0.16582,0.00011,19.70312]
[1777541421499,29.35,76175.12,0.0,0.16582,0.00011,19.70312]
[1777541422196,29.35,76177.38,0.0,0.16606,0.00011,19.72157]
[1777541423400,29.35,76179.33,0.0,0.16626,0.00011,19.73739]
[1777541423946,29.35,76179.33,0.0,0.16626,0.00011,19.73739]
[1777541424410,29.35,76179.33,0.0,0.16625,0.00011,19.73658]
[1777541424962,29.35,76179.33,0.0,0.16623,0.00011,19.73576]
[1777541426229,29.35,76184.16,0.0,0.16674,0.00011,19.77595]
[1777541428548,29.35,76193.16,0.0,0.1677,0.00011,19.8511]
[1777541430996,29.34,76200.23,0.0,0.16844,0.00011,19.90977]
[1777541431205,29.34,76197.88,0.0,0.16816,0.00011,19.88564]
[1777541432978,29.34,76197.88,0.0,0.16815,0.00011,19.88498]
[1777541432995,29.34,76197.88,0.0,0.16814,0.00011,19.88432]
[1777541437211,29.34,76183.86,0.0,0.16658,0.00011,19.76205]
[1777541438271,29.34,76183.76,0.0,0.16656,0.00011,19.76036]
[1777541438481,29.34,76183.76,0.0,0.16656,0.00011,19.76036]
[1777541441390,29.33,76186.34,0.0,0.16681,0.00011,19.77988]
[1777541441935,29.33,76186.34,0.0,0.16681,0.00011,19.77988]
[1777541442637,29.33,76186.34,0.0,0.1668,0.00011,19.77909]
[1777541442766,29.33,76186.34,0.0,0.1668,0.00011,19.77909]
[1777541443171,29.33,76186.34,0.0,0.1668,0.00011,19.77909]
[1777541443217,29.33,76185.89,0.0,0.16674,0.00011,19.77448]
[1777541444540,29.33,76186.86,0.0,0.16684,0.00011,19.78213]
[1777541445086,29.33,76186.86,0.0,0.16683,0.00011,19.78147]
[1777541445912,29.33,76186.86,0.0,0.16683,0.00011,19.78147]
[1777541446056,29.33,76186.86,0.0,0.16683,0.00011,19.78147]
[1777541446120,29.33,76186.86,0.0,0.16683,0.00011,19.78147]
[1777541446146,29.33,76186.86,0.0,0.16682,0.00011,19.78074]
[1777541446634,29.33,76186.86,0.0,0.16682,0.00011,19.78074]
[1777541447948,29.33,76186.86,0.0,0.16681,0.00011,19.77995]
[1777541447957,29.33,76186.86,0.0,0.16681,0.00011,19.77995]
[1777541448217,29.32,76186.86,0.0,0.1668,0.00011,19.77914]
[1777541448448,29.32,76186.86,0.0,0.1668,0.00011,19.77914]
[1777541449223,29.31,76221.73,0.0,0.17046,0.00011,20.06614]
[1777541449538,29.31,76221.73,0.0,0.17046,0.00011,20.06614]
[1777541450224,29.31,76234.31,0.0,0.17183,0.00011,20.17233]
[1777541450958,29.31,76234.31,0.0,0.17183,0.00011,20.17233]
[1777541452230,29.28,76245.48,0.0,0.17284,0.00011,20.25116]
[1777541454080,29.28,76238.45,0.0,0.17205,0.00011,20.1906]
[1777541455296,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541455440,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541455491,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541455646,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541455654,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541455692,29.28,76231.73,0.0,0.1713,0.00011,20.13209]
[1777541456234,29.28,76229.73,0.0,0.17107,0.00011,20.11452]
[1777541457361,29.28,76236.83,0.0,0.17184,0.00011,20.17421]
[1777541458236,29.28,76241.1,0.0,0.1723,0.00011,20.20972]
[1777541461487,29.27,76245.19,0.0,0.17272,0.00011,20.24223]
[1777541461547,29.27,76245.19,0.0,0.17272,0.00011,20.24223]
[1777541462229,29.27,76245.19,0.0,0.17272,0.00011,20.24223]
[1777541462241,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541462521,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541462894,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541463231,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541464593,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541464744,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541465036,29.27,76243.78,0.0,0.17256,0.00011,20.22947]
[1777541465247,29.25,76267.0,0.0,0.17495,0.00011,20.41395]
[1777541465500,29.25,76267.0,0.0,0.17495,0.00011,20.41395]
[1777541465514,29.25,76267.0,0.0,0.17495,0.00011,20.41395]
[1777541465796,29.25,76267.0,0.0,0.17495,0.00011,20.41395]
[1777541466248,29.22,76272.33,0.0,0.17529,0.00011,20.44051]
[1777541467026,29.22,76272.33,0.0,0.17529,0.00011,20.44051]
[1777541467036,29.22,76272.33,0.0,0.17529,0.00011,20.44051]
[1777541467127,29.22,76272.33,0.0,0.17529,0.00011,20.44051]
[1777541467249,29.21,76261.44,0.0,0.17396,0.00011,20.33882]
[1777541467776,29.21,76261.44,0.0,0.17396,0.00011,20.33882]
[1777541467803,29.21,76261.44,0.0,0.17396,0.00011,20.33882]
[1777541468250,29.2,76259.78,0.0,0.17371,0.00011,20.32005]
[1777541468330,29.2,76259.78,0.0,0.17371,0.00011,20.32005]
[1777541469007,29.2,76259.78,0.0,0.17371,0.00011,20.32005]
[1777541469680,29.2,76259.78,0.0,0.17371,0.00011,20.32005]
[1777541469734,29.2,76259.78,0.0,0.17371,0.00011,20.32005]
[1777541470252,29.18,76270.65,0.0,0.17478,0.00011,20.40193]
[1777541471680,29.17,76269.97,0.0,0.17463,0.00011,20.39085]
[1777541472130,29.17,76269.97,0.0,0.17463,0.00011,20.39085]
[1777541473255,29.15,76282.01,0.0,0.17581,0.00011,20.4813]
[1777541476167,29.13,76282.01,0.0,0.17564,0.00011,20.46855]
[1777541476240,29.13,76282.01,0.0,0.17564,0.00011,20.46855]
[1777541476258,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541476668,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541476709,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541477164,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541477178,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541477219,29.12,76284.95,0.0,0.17588,0.00011,20.48736]
[1777541477259,29.11,76275.92,0.0,0.17476,0.00011,20.40224]
[1777541478260,29.11,76259.77,0.0,0.17295,0.00011,20.26347]
[1777541479261,29.11,76248.51,0.0,0.1717,0.00011,20.16653]
[1777541479512,29.11,76248.51,0.0,0.1717,0.00011,20.16653]
[1777541479733,29.11,76248.51,0.0,0.1717,0.00011,20.16653]
[1777541480086,29.11,76248.51,0.0,0.1717,0.00011,20.16653]
[1777541483265,29.11,76261.24,0.0,0.17308,0.00011,20.27356]
[1777541488270,29.1,76268.33,0.0,0.17383,0.00011,20.33082]
[1777541489544,29.1,76267.66,0.0,0.17374,0.00011,20.32439]
[1777541490272,29.1,76261.44,0.0,0.17304,0.00011,20.27061]
[1777541490390,29.1,76261.44,0.0,0.17304,0.00011,20.27061]
[1777541491273,29.09,76252.15,0.0,0.1719,0.00011,20.18088]
[1777541495277,29.07,76264.18,0.0,0.17305,0.00011,20.26977]
[1777541500282,29.02,76269.9,0.0,0.17325,0.00011,20.28641]
[1777541504255,29.01,76255.46,0.0,0.17162,0.00011,20.16067]
[1777541506943,29.01,76255.93,0.0,0.17166,0.00011,20.164]
[1777541507276,29.01,76255.93,0.0,0.17166,0.00011,20.1636]
[1777541510207,29.01,76254.45,0.0,0.17148,0.00011,20.14974]
[1777541510360,29.01,76249.59,0.0,0.17093,0.00011,20.10753]
[1777541511026,29.01,76249.59,0.0,0.17093,0.00011,20.107]
[1777541516299,29.0,76238.85,0.0,0.16971,0.00011,20.01225]
[1777541519169,29.0,76237.93,0.0,0.16959,0.00011,20.00339]
[1777541519188,29.0,76237.93,0.0,0.16959,0.00011,20.00291]
[1777541521304,29.0,76226.32,0.0,0.1683,0.00011,19.90222]
[1777541522196,29.0,76226.32,0.0,0.1683,0.00011,19.90222]
[1777541522280,29.0,76226.32,0.0,0.1683,0.00011,19.90222]
[1777541523153,29.0,76226.32,0.0,0.16829,0.00011,19.90169]
[1777541523239,29.0,76226.32,0.0,0.16829,0.00011,19.90123]
[1777541525070,29.0,76222.89,0.0,0.1679,0.00011,19.87126]
[1777541525119,29.0,76222.89,0.0,0.1679,0.00011,19.87072]
[1777541525811,29.0,76222.89,0.0,0.1679,0.00011,19.87072]
[1777541526578,29.0,76222.89,0.0,0.16789,0.00011,19.87019]
[1777541527691,29.0,76222.89,0.0,0.16788,0.00011,19.86971]
[1777541528294,29.0,76222.89,0.0,0.16788,0.00011,19.86971]
[1777541533282,28.99,76220.36,0.0,0.16758,0.00011,19.84556]
[1777541533562,28.99,76220.36,0.0,0.16757,0.00011,19.84509]
[1777541533641,28.99,76220.36,0.0,0.16756,0.00011,19.84465]
[1777541536319,28.98,76206.12,0.0,0.16596,0.00011,19.71779]
[1777541538710,28.98,76206.12,0.0,0.16595,0.00011,19.71727]
[1777541538811,28.98,76206.12,0.0,0.16594,0.00011,19.71681]
[1777541540323,28.98,76193.14,0.0,0.16453,0.00011,19.60477]
[1777541542167,28.98,76193.14,0.0,0.16453,0.00011,19.60448]
[1777541543859,28.98,76193.14,0.0,0.16452,0.00011,19.60392]
[1777541544383,28.98,76193.14,0.0,0.16452,0.00011,19.60365]
[1777541544922,28.98,76193.14,0.0,0.16452,0.00011,19.60365]
[1777541546329,28.98,76177.69,0.0,0.16284,0.00011,19.47009]
[1777541546685,28.98,76177.69,0.0,0.16284,0.00011,19.47009]
[1777541546839,28.98,76177.69,0.0,0.16284,0.00011,19.47009]
[1777541546894,28.98,76177.69,0.0,0.16284,0.00011,19.47009]
[1777541546996,28.98,76177.69,0.0,0.16284,0.00011,19.46954]
[1777541552000,28.98,76174.13,0.0,0.16241,0.00011,19.43349]
[1777541557340,28.97,76169.98,0.0,0.16194,0.00011,19.39578]
[1777541562345,28.97,76162.08,0.0,0.16107,0.00011,19.32589]
[1777541567350,28.97,76166.22,0.0,0.16148,0.00011,19.35923]
[1777541572355,28.96,76161.67,0.0,0.16096,0.00011,19.31733]
[1777541574576,28.96,76166.28,0.0,0.16144,0.00011,19.35593]
[1777541575128,28.96,76166.28,0.0,0.16144,0.00011,19.35593]
[1777541575146,28.96,76166.28,0.0,0.16144,0.00011,19.35593]
[1777541575173,28.96,76166.28,0.0,0.16144,0.00011,19.35593]
[1777541575272,28.96,76166.28,0.0,0.16143,0.00011,19.35529]
[1777541577360,28.96,76180.49,0.0,0.16295,0.00011,19.47703]
[1777541577386,28.96,76180.49,0.0,0.16295,0.00011,19.47703]
[1777541577407,28.96,76180.49,0.0,0.16295,0.00011,19.47703]
[1777541578361,28.96,76182.82,0.0,0.16319,0.00011,19.49683]
[1777541580796,28.96,76181.63,0.0,0.16305,0.00011,19.48577]
[1777541581056,28.96,76181.63,0.0,0.16305,0.00011,19.48577]
[1777541586369,28.95,76176.15,0.0,0.16244,0.00011,19.43666]
[1777541587128,28.95,76176.15,0.0,0.16244,0.00011,19.43666]
[1777541587441,28.95,76176.15,0.0,0.16244,0.00011,19.43641]
[1777541588531,28.95,76176.56,0.0,0.16248,0.00011,19.43973]
[1777541589374,28.95,76177.62,0.0,0.16259,0.00011,19.44836]
[1777541590176,28.95,76177.62,0.0,0.16259,0.00011,19.44836]
[1777541590260,28.95,76177.62,0.0,0.16258,0.00011,19.44802]
[1777541595380,28.95,76179.47,0.0,0.16275,0.00011,19.46167]
[1777541597005,28.95,76179.82,0.0,0.16278,0.00011,19.46419]
[1777541597645,28.95,76179.82,0.0,0.16278,0.00011,19.46369]
[1777541598383,28.95,76177.94,0.0,0.16257,0.00011,19.44693]
[1777541603388,28.94,76174.0,0.0,0.16211,0.00011,19.4104]
[1777541608393,28.94,76171.19,0.0,0.16178,0.00011,19.38356]
[1777541614399,28.93,76179.22,0.0,0.16258,0.00011,19.4466]
[1777541620405,28.93,76175.84,0.0,0.16218,0.00011,19.41484]
[1777541625410,28.93,76170.6,0.0,0.1616,0.00011,19.36761]
[1777541630414,28.92,76169.34,0.0,0.16144,0.00011,19.3548]
[1777541633504,28.92,76164.74,0.0,0.16093,0.00011,19.31415]
[1777541633976,28.92,76164.74,0.0,0.16093,0.00011,19.31415]
[1777541639423,28.92,76160.8,0.0,0.16048,0.00011,19.27783]
[1777541644428,28.92,76162.61,0.0,0.16065,0.00011,19.29142]
[1777541649433,28.91,76159.16,0.0,0.16025,0.00011,19.25955]
[1777541651511,28.91,76158.45,0.0,0.16017,0.00011,19.25246]
[1777541652436,28.91,76154.45,0.0,0.15973,0.00011,19.21751]
[1777541653292,28.91,76154.45,0.0,0.15973,0.00011,19.21751]
[1777541653358,28.91,76154.45,0.0,0.15973,0.00011,19.21709]
[1777541658122,28.91,76152.04,0.0,0.15945,0.00011,19.19466]
[1777541658442,28.91,76150.38,0.0,0.15927,0.00011,19.18001]
[1777541664448,28.9,76146.84,0.0,0.15887,0.00011,19.14714]
[1777541669877,28.9,76147.06,0.0,0.15887,0.00011,19.14715]
[1777541670454,28.9,76146.85,0.0,0.15884,0.00011,19.14492]
[1777541670578,28.9,76146.85,0.0,0.15884,0.00011,19.14492]
[1777541671425,28.9,76146.85,0.0,0.15881,0.00011,19.14107]
[1777541676460,28.9,76148.59,0.0,0.15897,0.00011,19.15408]
[1777541681468,28.89,76153.14,0.0,0.15943,0.00011,19.19124]
[1777541686473,28.89,76154.51,0.0,0.15954,0.00011,19.20075]
[1777541687851,28.89,76154.5,0.0,0.15954,0.00011,19.20017]
[1777541687922,28.89,76154.5,0.0,0.15953,0.00011,19.19972]
[1777541694481,28.89,76163.32,0.0,0.16044,0.00011,19.2733]
[1777541700487,28.88,76160.34,0.0,0.1601,0.00011,19.24627]
[1777541705492,28.88,76157.34,0.0,0.15976,0.00011,19.21885]
[1777541710497,28.88,76160.81,0.0,0.16011,0.00011,19.24708]
[1777541715502,28.88,76160.07,0.0,0.16001,0.00011,19.23916]
[1777541720507,28.88,76164.29,0.0,0.16045,0.00011,19.27435]
[1777541725512,28.87,76167.19,0.0,0.16074,0.00011,19.29823]
[1777541728202,28.87,76168.22,0.0,0.16085,0.00011,19.3067]
[1777541728210,28.87,76168.22,0.0,0.16085,0.00011,19.3067]
[1777541728263,28.87,76168.22,0.0,0.16085,0.00011,19.3067]
[1777541728468,28.87,76168.22,0.0,0.16085,0.00011,19.3067]
[1777541728515,28.87,76172.92,0.0,0.16135,0.00011,19.34714]
[1777541728798,28.87,76172.92,0.0,0.16135,0.00011,19.34714]
[1777541731126,28.87,76181.8,0.0,0.1623,0.00011,19.42343]
[1777541731384,28.87,76181.8,0.0,0.1623,0.00011,19.42343]
[1777541734521,28.87,76174.59,0.0,0.16149,0.00011,19.35706]
[1777541737846,28.87,76174.27,0.0,0.16145,0.00011,19.35382]
[1777541739537,28.87,76180.74,0.0,0.16214,0.00011,19.40934]
[1777541740527,28.87,76183.32,0.0,0.16242,0.00011,19.43141]
[1777541742653,28.87,76188.61,0.0,0.16298,0.00011,19.47652]
[1777541742895,28.87,76188.61,0.0,0.16298,0.00011,19.47652]
[1777541743053,28.87,76188.61,0.0,0.16298,0.00011,19.47652]
[1777541743233,28.87,76188.61,0.0,0.16298,0.00011,19.47652]
[1777541743293,28.87,76188.61,0.0,0.16298,0.00011,19.47652]
[1777541743540,28.87,76188.61,0.0,0.16297,0.00011,19.47613]
[1777541744531,28.87,76212.32,0.0,0.16554,0.00011,19.68058]
[1777541746749,28.87,76211.69,0.0,0.16546,0.00011,19.67454]
[1777541746765,28.87,76211.69,0.0,0.16546,0.00011,19.67454]
[1777541746780,28.87,76211.69,0.0,0.16546,0.00011,19.67454]
[1777541747534,28.87,76209.4,0.0,0.16521,0.00011,19.65451]
[1777541747788,28.87,76209.4,0.0,0.16521,0.00011,19.65451]
[1777541748535,28.87,76211.48,0.0,0.16543,0.00011,19.67221]
[1777541749823,28.87,76211.48,0.0,0.16543,0.00011,19.67191]
[1777541749837,28.87,76211.48,0.0,0.16543,0.00011,19.67191]
[1777541751015,28.87,76217.19,0.0,0.16605,0.00011,19.72081]
[1777541751767,28.86,76217.19,0.0,0.16604,0.00011,19.72046]
[1777541751788,28.86,76217.19,0.0,0.16604,0.00011,19.72046]
[1777541751810,28.86,76217.19,0.0,0.16604,0.00011,19.72046]
[1777541752539,28.86,76218.97,0.0,0.16619,0.00011,19.73217]
[1777541752954,28.86,76218.97,0.0,0.16619,0.00011,19.73217]
[1777541752978,28.86,76218.97,0.0,0.16619,0.00011,19.73217]
[1777541753540,28.85,76220.51,0.0,0.16631,0.00011,19.7417]
[1777541753859,28.85,76220.51,0.0,0.16631,0.00011,19.7417]
[1777541754541,28.85,76221.93,0.0,0.16641,0.00011,19.75016]
[1777541758595,28.84,76222.15,0.0,0.16637,0.00011,19.74681]
[1777541761721,28.84,76222.32,0.0,0.16637,0.00011,19.7471]
[1777541761938,28.84,76222.32,0.0,0.16637,0.00011,19.7471]
[1777541763966,28.84,76222.48,0.0,0.16638,0.00011,19.7478]
[1777541763989,28.84,76222.48,0.0,0.16638,0.00011,19.7478]
[1777541764007,28.84,76222.48,0.0,0.16638,0.00011,19.7478]
[1777541764047,28.84,76222.48,0.0,0.16638,0.00011,19.7478]
[1777541765987,28.84,76224.29,0.0,0.16657,0.00011,19.76275]
[1777541766019,28.84,76224.29,0.0,0.16657,0.00011,19.76275]
[1777541766028,28.84,76224.29,0.0,0.16657,0.00011,19.76275]
[1777541766048,28.84,76224.29,0.0,0.16657,0.00011,19.76275]
[1777541766129,28.84,76224.29,0.0,0.16657,0.00011,19.76233]
[1777541767243,28.84,76224.29,0.0,0.16657,0.00011,19.76233]
[1777541768018,28.83,76224.29,0.0,0.16656,0.00011,19.76187]
[1777541768026,28.83,76224.29,0.0,0.16656,0.00011,19.76187]
[1777541768050,28.83,76224.29,0.0,0.16656,0.00011,19.76187]
[1777541768117,28.83,76224.29,0.0,0.16655,0.00011,19.76141]
[1777541770060,28.83,76233.03,0.0,0.16751,0.00011,19.83653]
[1777541770100,28.83,76233.03,0.0,0.16751,0.00011,19.83653]
[1777541770112,28.83,76233.03,0.0,0.16751,0.00011,19.83653]
[1777541770136,28.83,76233.03,0.0,0.16751,0.00011,19.83653]
[1777541770553,28.83,76233.03,0.0,0.16751,0.00011,19.83653]
[1777541772103,28.83,76222.58,0.0,0.16635,0.00011,19.74511]
[1777541772130,28.83,76222.58,0.0,0.16635,0.00011,19.74511]
[1777541772161,28.83,76222.58,0.0,0.16635,0.00011,19.74511]
[1777541772172,28.83,76222.58,0.0,0.16635,0.00011,19.74511]
[1777541772199,28.83,76222.58,0.0,0.16634,0.00011,19.74466]
[1777541774100,28.83,76219.06,0.0,0.16595,0.00011,19.71378]
[1777541774141,28.83,76219.06,0.0,0.16595,0.00011,19.71378]
[1777541774194,28.83,76219.06,0.0,0.16595,0.00011,19.71346]
[1777541776116,28.83,76221.02,0.0,0.16616,0.00011,19.73007]
[1777541776134,28.83,76221.02,0.0,0.16616,0.00011,19.73007]
[1777541776545,28.83,76221.02,0.0,0.16615,0.00011,19.72976]
[1777541781556,28.83,76220.98,0.0,0.16613,0.00011,19.72785]
[1777541785612,28.82,76219.19,0.0,0.1659,0.00011,19.71014]
[1777541786094,28.82,76219.19,0.0,0.1659,0.00011,19.71014]
[1777541786106,28.82,76219.19,0.0,0.1659,0.00011,19.71014]
[1777541786110,28.82,76219.19,0.0,0.1659,0.00011,19.71014]
[1777541786333,28.82,76219.19,0.0,0.1659,0.00011,19.71014]
[1777541786743,28.82,76215.27,0.0,0.16547,0.00011,19.6758]
[1777541786806,28.82,76215.27,0.0,0.16547,0.00011,19.6758]
[1777541787574,28.82,76215.25,0.0,0.16546,0.00011,19.67526]
[1777541788321,28.82,76215.25,0.0,0.16546,0.00011,19.67526]
[1777541788575,28.82,76215.23,0.0,0.16545,0.00011,19.67464]
[1777541790368,28.82,76215.22,0.0,0.16545,0.00011,19.67418]
[1777541790397,28.82,76215.22,0.0,0.16545,0.00011,19.67418]
[1777541790459,28.82,76215.22,0.0,0.16544,0.00011,19.67382]
[1777541792328,28.82,76211.94,0.0,0.16506,0.00011,19.64172]
[1777541792336,28.82,76211.94,0.0,0.16506,0.00011,19.64172]
[1777541792579,28.82,76212.26,0.0,0.16509,0.00011,19.6441]
[1777541797584,28.82,76212.88,0.0,0.16513,0.00011,19.64769]
[1777541797668,28.82,76212.88,0.0,0.16513,0.00011,19.64769]
[1777541798453,28.82,76212.88,0.0,0.16513,0.00011,19.64769]
[1777541798469,28.82,76212.88,0.0,0.16513,0.00011,19.64769]
[1777541798571,28.82,76212.88,0.0,0.16513,0.00011,19.64734]
[1777541803590,28.81,76214.06,0.0,0.16523,0.00011,19.65571]
[1777541808595,28.81,76213.47,0.0,0.16515,0.00011,19.64877]
[1777541809157,28.81,76213.47,0.0,0.16515,0.00011,19.64877]
[1777541810464,28.81,76213.47,0.0,0.16514,0.00011,19.64842]
[1777541810646,28.81,76213.47,0.0,0.16514,0.00011,19.648]
[1777541810665,28.81,76213.47,0.0,0.16514,0.00011,19.648]
[1777541811372,28.81,76213.47,0.0,0.16514,0.00011,19.648]
[1777541811575,28.81,76213.47,0.0,0.16513,0.00011,19.64763]
[1777541812599,28.81,76201.27,0.0,0.1638,0.00011,19.54181]
[1777541812702,28.81,76201.27,0.0,0.1638,0.00011,19.54181]
[1777541812715,28.81,76201.27,0.0,0.1638,0.00011,19.54181]
[1777541813327,28.81,76201.27,0.0,0.1638,0.00011,19.54181]
[1777541813460,28.81,76201.27,0.0,0.1638,0.00011,19.54181]
[1777541813594,28.81,76201.27,0.0,0.1638,0.00011,19.54155]
[1777541813878,28.81,76201.27,0.0,0.1638,0.00011,19.54155]
[1777541813917,28.81,76201.27,0.0,0.1638,0.00011,19.54155]
[1777541814082,28.81,76201.27,0.0,0.1638,0.00011,19.54155]
[1777541814367,28.81,76201.27,0.0,0.1638,0.00011,19.54155]
[1777541814600,28.81,76198.77,0.0,0.16352,0.00011,19.51969]
[1777541815655,28.81,76200.5,0.0,0.16371,0.00011,19.53435]
[1777541815670,28.81,76200.5,0.0,0.16371,0.00011,19.53435]
[1777541816503,28.81,76200.5,0.0,0.1637,0.00011,19.534]
[1777541817602,28.81,76209.66,0.0,0.16469,0.00011,19.61289]
[1777541822607,28.8,76209.7,0.0,0.16467,0.00011,19.61135]
[1777541827612,28.8,76210.27,0.0,0.16471,0.00011,19.61437]
[1777541833561,28.8,76214.49,0.0,0.16515,0.00011,19.64899]
[1777541838596,28.8,76216.93,0.0,0.1654,0.00011,19.6689]
[1777541843661,28.79,76217.23,0.0,0.1654,0.00011,19.66963]
[1777541849633,28.79,76223.81,0.0,0.16609,0.00011,19.72436]
[1777541854670,28.79,76222.69,0.0,0.16593,0.00011,19.70934]
[1777541857175,28.79,76217.28,0.0,0.16533,0.00011,19.66191]
[1777541857322,28.79,76217.28,0.0,0.16533,0.00011,19.66191]
[1777541857763,28.79,76217.28,0.0,0.16532,0.00011,19.6616]
[1777541858168,28.78,76217.28,0.0,0.16532,0.00011,19.66129]
[1777541859675,28.78,76207.75,0.0,0.16428,0.00011,19.57857]
[1777541860552,28.78,76207.75,0.0,0.16428,0.00011,19.57857]
[1777541860638,28.78,76207.75,0.0,0.16428,0.00011,19.57839]
[1777541861401,28.78,76207.75,0.0,0.16428,0.00011,19.57839]
[1777541861463,28.78,76207.75,0.0,0.16427,0.00011,19.57822]
[1777541862303,28.78,76207.75,0.0,0.16427,0.00011,19.57822]
[1777541862321,28.78,76207.75,0.0,0.16427,0.00011,19.57806]
[1777541862994,28.78,76207.75,0.0,0.16427,0.00011,19.57806]
[1777541863046,28.78,76207.75,0.0,0.16427,0.00011,19.57791]
[1777541866288,28.78,76201.05,0.0,0.16354,0.00011,19.5196]
[1777541866388,28.78,76201.05,0.0,0.16354,0.00011,19.51947]
[1777541868262,28.78,76198.21,0.0,0.16323,0.00011,19.49472]
[1777541868353,28.78,76198.21,0.0,0.16322,0.00011,19.4945]
[1777541868824,28.78,76198.21,0.0,0.16322,0.00011,19.4945]
[1777541868839,28.78,76198.21,0.0,0.16322,0.00011,19.49431]
[1777541871355,28.78,76196.03,0.0,0.16298,0.00011,19.47527]
[1777541873963,28.78,76194.51,0.0,0.16281,0.00011,19.46162]
[1777541874064,28.78,76194.51,0.0,0.16281,0.00011,19.46147]
[1777541876586,28.78,76193.31,0.0,0.16268,0.00011,19.45091]
[1777541876686,28.78,76193.31,0.0,0.16268,0.00011,19.45076]
[1777541876865,28.78,76193.31,0.0,0.16268,0.00011,19.45076]
[1777541877832,28.78,76193.31,0.0,0.16267,0.00011,19.45061]
[1777541878694,28.78,76189.99,0.0,0.16231,0.00011,19.4217]
[1777541883699,28.78,76181.89,0.0,0.16144,0.00011,19.3513]
[1777541888704,28.78,76176.71,0.0,0.16088,0.00011,19.30651]
[1777541889649,28.78,76176.71,0.0,0.16088,0.00011,19.30651]
[1777541889801,28.78,76176.71,0.0,0.16088,0.00011,19.30652]
[1777541889839,28.78,76176.71,0.0,0.16088,0.00011,19.30652]
[1777541890706,28.78,76175.82,0.0,0.16079,0.00011,19.29881]
[1777541893859,28.78,76172.48,0.0,0.16043,0.00011,19.26996]
[1777541893875,28.78,76172.48,0.0,0.16043,0.00011,19.26996]
[1777541895909,28.78,76171.14,0.0,0.16029,0.00011,19.25849]
[1777541895913,28.78,76171.14,0.0,0.16029,0.00011,19.25849]
[1777541895933,28.78,76171.14,0.0,0.16029,0.00011,19.25849]
[1777541896712,28.78,76171.32,0.0,0.16031,0.00011,19.2601]
[1777541897904,28.78,76171.77,0.0,0.16036,0.00011,19.26406]
[1777541898714,28.78,76170.07,0.0,0.16018,0.00011,19.24937]
[1777541901997,28.78,76168.24,0.0,0.15998,0.00011,19.2336]
[1777541902023,28.78,76168.24,0.0,0.15998,0.00011,19.2336]
[1777541902121,28.78,76168.24,0.0,0.15998,0.00011,19.23367]
[1777541904002,28.78,76167.54,0.0,0.15991,0.00011,19.22765]
[1777541904719,28.78,76168.17,0.0,0.15998,0.00011,19.23318]
[1777541908067,28.78,76169.33,0.0,0.1601,0.00011,19.24336]
[1777541910090,28.78,76172.97,0.0,0.16049,0.00011,19.27488]
[1777541910096,28.78,76172.97,0.0,0.16049,0.00011,19.27488]
[1777541910102,28.78,76172.97,0.0,0.16049,0.00011,19.27488]
[1777541912119,28.78,76173.98,0.0,0.16058,0.00011,19.28018]
[1777541912138,28.78,76173.98,0.0,0.16058,0.00011,19.28018]
[1777541912163,28.78,76173.98,0.0,0.16058,0.00011,19.28018]
[1777541912402,28.78,76173.98,0.0,0.16058,0.00011,19.28014]
[1777541915730,28.78,76184.1,0.0,0.16166,0.00011,19.36763]
[1777541918348,28.78,76184.5,0.0,0.1617,0.00011,19.37097]
[1777541918445,28.78,76184.5,0.0,0.1617,0.00011,19.37097]
[1777541919608,28.78,76184.5,0.0,0.1617,0.00011,19.37088]
[1777541924739,28.78,76186.91,0.0,0.16196,0.00011,19.39124]
[1777541929744,28.78,76187.89,0.0,0.16205,0.00011,19.39924]
[1777541931746,28.78,76188.13,0.0,0.16208,0.00011,19.40118]
[1777541932747,28.78,76188.61,0.0,0.16213,0.00011,19.40511]
[1777541935750,28.78,76197.79,0.0,0.16311,0.00011,19.48417]
[1777541940429,28.78,76197.17,0.0,0.16304,0.00011,19.47797]
[1777541940481,28.78,76197.17,0.0,0.16303,0.00011,19.47781]
[1777541943197,28.78,76191.07,0.0,0.16237,0.00011,19.42469]
[1777541947152,28.78,76182.68,0.0,0.16146,0.00011,19.35175]
[1777541948820,28.78,76181.71,0.0,0.16136,0.00011,19.34328]
[1777541948915,28.78,76181.71,0.0,0.16136,0.00011,19.34328]
[1777541949153,28.78,76181.71,0.0,0.16136,0.00011,19.34328]
[1777541949179,28.78,76181.71,0.0,0.16136,0.00011,19.34328]
[1777541952190,28.77,76189.19,0.0,0.16216,0.00011,19.40757]
[1777541952768,28.77,76166.0,0.0,0.15967,0.00011,19.20667]
[1777541956170,28.77,76174.29,0.0,0.16055,0.00011,19.27822]
[1777541956179,28.77,76174.29,0.0,0.16055,0.00011,19.27822]
[1777541956772,28.77,76177.05,0.0,0.16085,0.00011,19.30199]
[1777541958129,28.77,76177.61,0.0,0.1609,0.00011,19.3066]
[1777541958149,28.77,76177.61,0.0,0.1609,0.00011,19.3066]
[1777541958180,28.77,76177.61,0.0,0.1609,0.00011,19.3066]
[1777541958774,28.77,76180.44,0.0,0.1612,0.00011,19.33095]
[1777541960185,28.77,76180.44,0.0,0.1612,0.00011,19.33073]
[1777541960776,28.77,76182.22,0.0,0.16139,0.00011,19.34593]
[1777541962203,28.77,76183.64,0.0,0.16154,0.00011,19.35814]
[1777541962208,28.77,76183.64,0.0,0.16154,0.00011,19.35814]
[1777541962235,28.77,76183.64,0.0,0.16154,0.00011,19.35814]
[1777541962778,28.77,76186.54,0.0,0.16185,0.00011,19.38316]
[1777541964210,28.77,76189.68,0.0,0.16219,0.00011,19.41024]
[1777541964780,28.77,76189.22,0.0,0.16214,0.00011,19.40612]
[1777541968274,28.77,76188.65,0.0,0.16207,0.00011,19.40084]
[1777541970297,28.77,76188.66,0.0,0.16207,0.00011,19.40062]
[1777541970305,28.77,76188.66,0.0,0.16207,0.00011,19.40062]
[1777541975333,28.77,76189.92,0.0,0.16218,0.00011,19.40747]
[1777541980361,28.77,76189.69,0.0,0.16214,0.00011,19.40484]
[1777541982415,28.77,76190.4,0.0,0.16222,0.00011,19.41069]
[1777541982496,28.77,76190.4,0.0,0.16222,0.00011,19.41069]
[1777541982512,28.77,76190.4,0.0,0.16222,0.00011,19.41069]
[1777541984496,28.77,76183.85,0.0,0.16151,0.00011,19.35382]
[1777541984524,28.77,76183.85,0.0,0.16151,0.00011,19.35382]
[1777541986541,28.77,76182.13,0.0,0.16132,0.00011,19.33881]
[1777541986549,28.77,76182.13,0.0,0.16132,0.00011,19.33881]
[1777541988572,28.77,76181.99,0.0,0.16131,0.00011,19.3375]
[1777541988591,28.77,76181.99,0.0,0.16131,0.00011,19.3375]
[1777541988661,28.77,76181.99,0.0,0.1613,0.00011,19.33746]
[1777541990587,28.77,76181.98,0.0,0.1613,0.00011,19.33733]
[1777541990791,28.77,76181.98,0.0,0.1613,0.00011,19.33729]
[1777541995794,28.77,76180.39,0.0,0.16113,0.00011,19.3234]
[1777541996305,28.77,76179.51,0.0,0.16103,0.00011,19.31573]
[1777541996693,28.77,76179.51,0.0,0.16103,0.00011,19.31573]
[1777541996701,28.77,76179.51,0.0,0.16103,0.00011,19.31573]
[1777541996754,28.77,76179.51,0.0,0.16103,0.00011,19.31571]
[1777541997921,28.77,76182.88,0.0,0.1614,0.00011,19.34491]
[1777542000759,28.77,76187.31,0.0,0.16187,0.00011,19.38303]
[1777542000816,28.77,76187.28,0.0,0.16187,0.00011,19.3827]
[1777542002796,28.77,76187.3,0.0,0.16187,0.00011,19.38274]
[1777542002804,28.77,76187.3,0.0,0.16187,0.00011,19.38274]
[1777542004810,28.77,76187.01,0.0,0.16183,0.00011,19.3801]
[1777542004820,28.77,76186.9,0.0,0.16182,0.00011,19.37902]
[1777542004828,28.77,76186.9,0.0,0.16182,0.00011,19.37902]
[1777542006837,28.77,76186.75,0.0,0.1618,0.00011,19.3775]
[1777542007807,28.77,76186.75,0.0,0.1618,0.00011,19.3774]
[1777542008838,28.77,76187.11,0.0,0.16184,0.00011,19.38046]
[1777542008883,28.77,76187.11,0.0,0.16184,0.00011,19.38046]
[1777542009791,28.77,76187.11,0.0,0.16184,0.00011,19.38036]
[1777542010239,28.77,76187.11,0.0,0.16184,0.00011,19.38036]
[1777542015831,28.76,76191.49,0.0,0.1623,0.00011,19.41748]
[1777542015866,28.76,76191.49,0.0,0.1623,0.00011,19.41748]
[1777542016022,28.76,76191.49,0.0,0.1623,0.00011,19.41748]
[1777542021291,28.76,76190.15,0.0,0.16215,0.00011,19.40526]
[1777542021301,28.76,76190.15,0.0,0.16215,0.00011,19.40526]
[1777542021839,28.76,76189.95,0.0,0.16212,0.00011,19.40342]
[1777542022357,28.76,76189.95,0.0,0.16212,0.00011,19.40342]
[1777542022367,28.76,76189.95,0.0,0.16212,0.00011,19.40342]
[1777542022384,28.76,76189.95,0.0,0.16212,0.00011,19.40342]
[1777542022465,28.76,76189.95,0.0,0.16212,0.00011,19.40312]
[1777542023152,28.76,76189.95,0.0,0.16212,0.00011,19.40312]
[1777542023841,28.76,76181.17,0.0,0.16117,0.00011,19.32676]
[1777542024389,28.76,76181.17,0.0,0.16117,0.00011,19.32676]
[1777542024402,28.76,76181.17,0.0,0.16117,0.00011,19.32676]
[1777542024467,28.76,76181.17,0.0,0.16117,0.00011,19.32658]
[1777542025161,28.76,76181.17,0.0,0.16117,0.00011,19.32658]
[1777542025843,28.76,76175.63,0.0,0.16057,0.00011,19.27846]
[1777542025947,28.76,76175.63,0.0,0.16057,0.00011,19.27846]
[1777542025968,28.76,76175.63,0.0,0.16057,0.00011,19.27846]
[1777542025988,28.76,76175.63,0.0,0.16057,0.00011,19.27846]
[1777542026046,28.76,76175.63,0.0,0.16057,0.00011,19.27833]
[1777542027170,28.76,76175.63,0.0,0.16057,0.00011,19.27833]
[1777542027323,28.76,76175.63,0.0,0.16057,0.00011,19.27833]
[1777542027379,28.76,76175.63,0.0,0.16057,0.00011,19.27819]
[1777542029245,28.76,76173.41,0.0,0.16033,0.00011,19.25878]
[1777542029274,28.76,76173.41,0.0,0.16033,0.00011,19.25878]
[1777542029819,28.76,76173.41,0.0,0.16033,0.00011,19.25878]
[1777542034845,28.76,76172.94,0.0,0.16025,0.00011,19.25065]
[1777542036678,28.76,76171.63,0.0,0.1601,0.00011,19.2391]
[1777542037621,28.76,76171.63,0.0,0.1601,0.00011,19.23899]
[1777542037671,28.76,76171.63,0.0,0.1601,0.00011,19.23899]
[1777542037772,28.76,76171.63,0.0,0.1601,0.00011,19.23888]
[1777542038323,28.76,76171.63,0.0,0.1601,0.00011,19.23888]
[1777542038330,28.76,76171.63,0.0,0.1601,0.00011,19.23881]
[1777542039351,28.76,76171.63,0.0,0.1601,0.00011,19.23881]
[1777542039857,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040109,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040118,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040122,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040151,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040497,28.76,76166.82,0.0,0.15959,0.00011,19.19705]
[1777542040596,28.76,76166.82,0.0,0.15958,0.00011,19.19695]
[1777542041371,28.76,76166.82,0.0,0.15958,0.00011,19.19695]
[1777542041859,28.76,76165.47,0.0,0.15944,0.00011,19.18518]
[1777542043466,28.76,76159.46,0.0,0.1588,0.00011,19.13297]
[1777542043468,28.76,76159.46,0.0,0.1588,0.00011,19.13297]
[1777542043479,28.76,76159.46,0.0,0.1588,0.00011,19.13297]
[1777542043840,28.76,76159.46,0.0,0.1588,0.00011,19.13297]
[1777542045450,28.76,76152.95,0.0,0.1581,0.00011,19.0765]
[1777542045478,28.76,76152.95,0.0,0.1581,0.00011,19.0765]
[1777542045485,28.76,76152.95,0.0,0.1581,0.00011,19.0765]
[1777542045505,28.76,76152.95,0.0,0.1581,0.00011,19.0765]
[1777542046371,28.76,76152.95,0.0,0.1581,0.00011,19.07648]
[1777542046704,28.76,76152.95,0.0,0.1581,0.00011,19.07648]
[1777542047446,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542047485,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542047500,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542047516,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542048326,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542049500,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542049504,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542049531,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542049545,28.76,76152.95,0.0,0.1581,0.00011,19.07646]
[1777542053539,28.76,76144.35,0.0,0.15719,0.00011,19.00213]
[1777542053550,28.76,76144.35,0.0,0.15719,0.00011,19.00213]
[1777542053578,28.76,76144.35,0.0,0.15719,0.00011,19.00213]
[1777542055551,28.76,76143.97,0.0,0.15715,0.00011,18.99895]
[1777542055578,28.76,76143.97,0.0,0.15715,0.00011,18.99895]
[1777542055588,28.76,76143.97,0.0,0.15715,0.00011,18.99895]
[1777542059605,28.76,76143.76,0.0,0.15713,0.00011,18.99735]
[1777542059614,28.76,76143.76,0.0,0.15713,0.00011,18.99735]
[1777542063474,28.76,76145.75,0.0,0.15735,0.00011,19.01482]
[1777542063508,28.76,76145.75,0.0,0.15735,0.00011,19.01482]
[1777542063514,28.76,76145.75,0.0,0.15735,0.00011,19.01482]
[1777542063647,28.76,76145.75,0.0,0.15735,0.00011,19.01482]
[1777542063881,28.76,76149.87,0.0,0.15778,0.00011,19.05049]
[1777542065739,28.76,76150.07,0.0,0.15781,0.00011,19.05223]
[1777542069720,28.76,76156.29,0.0,0.15848,0.00011,19.10708]
[1777542069731,28.76,76156.29,0.0,0.15848,0.00011,19.10708]
[1777542071747,28.76,76154.97,0.0,0.15834,0.00011,19.09613]
[1777542071758,28.76,76154.97,0.0,0.15834,0.00011,19.09613]
[1777542076782,28.76,76151.73,0.0,0.15802,0.00011,19.06926]
[1777542077815,28.76,76151.73,0.0,0.15802,0.00011,19.06954]
[1777542077850,28.76,76151.73,0.0,0.15802,0.00011,19.06954]
[1777542077856,28.76,76151.73,0.0,0.15802,0.00011,19.06981]
[1777542079831,28.77,76151.24,0.0,0.15797,0.00011,19.06584]
[1777542079839,28.77,76151.24,0.0,0.15797,0.00011,19.06584]
[1777542079885,28.77,76151.24,0.0,0.15798,0.00011,19.0661]
[1777542081849,28.77,76152.01,0.0,0.15806,0.00011,19.07307]
[1777542081860,28.77,76152.01,0.0,0.15806,0.00011,19.07307]
[1777542083881,28.77,76152.45,0.0,0.15811,0.00011,19.07685]
[1777542083892,28.77,76152.45,0.0,0.15811,0.00011,19.07685]
[1777542083904,28.77,76152.49,0.0,0.15811,0.00011,19.07719]
[1777542084902,28.77,76153.64,0.0,0.15823,0.00011,19.08709]
[1777542087945,28.77,76156.14,0.0,0.1585,0.00011,19.10859]
[1777542087953,28.77,76156.14,0.0,0.1585,0.00011,19.10859]
[1777542090409,28.77,76155.65,0.0,0.15844,0.00011,19.10415]
[1777542090423,28.77,76155.65,0.0,0.15844,0.00011,19.10415]
[1777542090429,28.77,76155.65,0.0,0.15844,0.00011,19.10415]
[1777542090459,28.77,76155.65,0.0,0.15844,0.00011,19.10415]
[1777542090510,28.77,76155.65,0.0,0.15844,0.00011,19.10408]
[1777542091999,28.77,76155.88,0.0,0.15845,0.00011,19.1026]
[1777542092893,28.77,76155.88,0.0,0.15844,0.00011,19.10255]
[1777542093787,28.77,76155.88,0.0,0.15844,0.00011,19.10255]
[1777542093911,28.77,76155.09,0.0,0.15836,0.00011,19.0957]
[1777542094036,28.77,76155.09,0.0,0.15836,0.00011,19.0957]
[1777542094046,28.77,76155.09,0.0,0.15836,0.00011,19.0957]
[1777542094051,28.77,76155.09,0.0,0.15836,0.00011,19.0957]
[1777542095494,28.77,76155.34,0.0,0.15839,0.00011,19.09776]
[1777542095508,28.77,76155.34,0.0,0.15839,0.00011,19.09776]
[1777542095545,28.77,76155.34,0.0,0.15839,0.00011,19.09776]
[1777542095553,28.76,76155.34,0.0,0.15838,0.00011,19.09771]
[1777542096072,28.76,76155.34,0.0,0.15838,0.00011,19.09771]
[1777542096896,28.76,76155.34,0.0,0.15838,0.00011,19.09767]
[1777542098098,28.76,76153.94,0.0,0.15824,0.00011,19.08556]
[1777542098109,28.76,76153.94,0.0,0.15824,0.00011,19.08556]
[1777542098916,28.76,76153.27,0.0,0.15816,0.00011,19.07972]
[1777542100119,28.76,76154.32,0.0,0.15828,0.00011,19.08876]
[1777542100918,28.76,76153.83,0.0,0.15822,0.00011,19.08448]
[1777542102152,28.76,76154.01,0.0,0.15824,0.00011,19.08598]
[1777542102162,28.76,76154.01,0.0,0.15824,0.00011,19.08598]
[1777542104177,28.76,76153.42,0.0,0.15818,0.00011,19.08082]
[1777542104216,28.76,76153.42,0.0,0.15818,0.00011,19.08082]
[1777542104922,28.76,76153.41,0.0,0.15818,0.00011,19.08071]
[1777542106186,28.76,76153.48,0.0,0.15818,0.00011,19.08122]
[1777542106924,28.76,76153.25,0.0,0.15816,0.00011,19.07925]
[1777542111929,28.76,76153.05,0.0,0.15814,0.00011,19.07737]
[1777542112265,28.76,76153.05,0.0,0.15814,0.00011,19.07737]
[1777542112276,28.76,76153.05,0.0,0.15814,0.00011,19.07737]
[1777542117299,28.76,76154.4,0.0,0.15828,0.00011,19.08885]
[1777542119972,28.76,76154.7,0.0,0.15831,0.00011,19.09129]
[1777542120013,28.76,76154.7,0.0,0.15831,0.00011,19.09129]
[1777542120387,28.76,76154.7,0.0,0.15831,0.00011,19.09129]
[1777542120414,28.76,76154.7,0.0,0.15831,0.00011,19.09129]
[1777542122076,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122113,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122118,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122159,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122411,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122414,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542122450,28.76,76150.52,0.0,0.15786,0.00011,19.05505]
[1777542127945,28.76,76142.43,0.0,0.157,0.00011,18.98433]
[1777542132950,28.76,76140.46,0.0,0.15678,0.00011,18.96669]
[1777542136148,28.76,76140.6,0.0,0.15679,0.00011,18.96756]
[1777542136622,28.76,76140.6,0.0,0.15679,0.00011,18.96756]
[1777542136633,28.76,76140.6,0.0,0.15679,0.00011,18.96756]
[1777542136956,28.76,76136.18,0.0,0.15632,0.00011,18.92921]
[1777542141963,28.76,76127.81,0.0,0.15544,0.00011,18.85681]
[1777542144721,28.76,76128.2,0.0,0.15548,0.00011,18.86017]
[1777542144734,28.76,76128.2,0.0,0.15548,0.00011,18.86017]
[1777542144742,28.76,76128.2,0.0,0.15548,0.00011,18.86017]
[1777542146753,28.76,76128.71,0.0,0.15554,0.00011,18.86464]
[1777542146788,28.76,76128.71,0.0,0.15554,0.00011,18.86464]
[1777542146889,28.76,76128.71,0.0,0.15554,0.00011,18.86467]
[1777542151458,28.76,76128.59,0.0,0.15553,0.00011,18.86373]
[1777542152294,28.76,76130.85,0.0,0.15574,0.00011,18.87987]
[1777542152850,28.76,76130.85,0.0,0.15574,0.00011,18.87987]
[1777542152853,28.76,76130.85,0.0,0.15574,0.00011,18.87987]
[1777542152880,28.76,76130.85,0.0,0.15574,0.00011,18.87987]
[1777542152965,28.76,76130.85,0.0,0.15574,0.00011,18.87988]
[1777542154868,28.76,76125.27,0.0,0.15516,0.0001,18.83164]
[1777542154976,28.76,76120.13,0.0,0.15462,0.0001,18.78728]
[1777542159982,28.76,76117.03,0.0,0.1543,0.0001,18.7611]
[1777542160963,28.76,76117.02,0.0,0.1543,0.0001,18.76111]
[1777542160975,28.76,76117.02,0.0,0.1543,0.0001,18.76111]
[1777542160982,28.76,76116.9,0.0,0.15429,0.0001,18.76021]
[1777542161007,28.76,76116.9,0.0,0.15429,0.0001,18.76021]
[1777542162624,28.76,76117.04,0.0,0.15431,0.0001,18.76162]
[1777542162989,28.76,76117.21,0.0,0.15433,0.0001,18.76322]
[1777542163948,28.76,76117.21,0.0,0.15433,0.0001,18.76322]
[1777542163985,28.76,76117.61,0.0,0.15437,0.0001,18.76681]
[1777542165032,28.76,76117.77,0.0,0.15439,0.0001,18.76834]
[1777542165053,28.76,76117.77,0.0,0.15439,0.0001,18.76834]
[1777542165472,28.76,76117.77,0.0,0.15439,0.0001,18.76834]
[1777542165991,28.76,76118.27,0.0,0.15445,0.0001,18.77288]
[1777542166350,28.76,76118.27,0.0,0.15445,0.0001,18.77288]
[1777542167055,28.76,76117.97,0.0,0.15442,0.0001,18.77041]
[1777542167595,28.76,76117.97,0.0,0.15442,0.0001,18.77041]
[1777542167993,28.76,76115.3,0.0,0.15414,0.0001,18.74742]
[1777542168353,28.76,76115.3,0.0,0.15414,0.0001,18.74742]
[1777542169103,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169120,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169224,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169242,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169250,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169254,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169272,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169472,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169573,28.77,76113.9,0.0,0.154,0.0001,18.7355]
[1777542169909,28.77,76113.9,0.0,0.154,0.0001,18.7357]
[1777542171146,28.77,76113.9,0.0,0.154,0.0001,18.73594]
[1777542171165,28.77,76113.9,0.0,0.154,0.0001,18.73594]
[1777542171173,28.77,76113.9,0.0,0.154,0.0001,18.73594]
[1777542171196,28.77,76113.9,0.0,0.154,0.0001,18.73594]
[1777542172934,28.77,76104.93,0.0,0.15307,0.0001,18.65861]
[1777542173492,28.77,76101.59,0.0,0.15273,0.0001,18.63005]
[1777542173999,28.77,76099.09,0.0,0.15247,0.0001,18.6088]
[1777542175176,28.77,76096.25,0.0,0.15218,0.0001,18.58458]
[1777542175199,28.77,76096.25,0.0,0.15218,0.0001,18.58458]
[1777542176001,28.77,76090.86,0.0,0.15163,0.0001,18.53841]
[1777542177186,28.77,76090.86,0.0,0.15163,0.0001,18.53882]
[1777542178002,28.77,76088.91,0.0,0.15144,0.0001,18.52232]
[1777542181223,28.77,76086.58,0.0,0.15121,0.0001,18.5033]
[1777542181238,28.77,76086.58,0.0,0.15121,0.0001,18.5033]
[1777542183257,28.77,76086.66,0.0,0.15123,0.0001,18.50456]
[1777542183268,28.77,76086.66,0.0,0.15123,0.0001,18.50456]
[1777542187330,28.77,76086.53,0.0,0.15123,0.0001,18.50476]
[1777542187355,28.77,76086.53,0.0,0.15123,0.0001,18.50476]
[1777542187468,28.77,76086.53,0.0,0.15123,0.0001,18.50468]
[1777542189361,28.77,76085.87,0.0,0.15116,0.0001,18.49888]
[1777542190016,28.77,76081.65,0.0,0.15072,0.0001,18.4624]
[1777542192552,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542192556,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542192588,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542192593,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542193412,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542193427,28.77,76079.4,0.0,0.15049,0.0001,18.4429]
[1777542198759,28.77,76078.58,0.0,0.15041,0.0001,18.4358]
[1777542204030,28.77,76081.09,0.0,0.15066,0.0001,18.45751]
[1777542209035,28.77,76080.34,0.0,0.15059,0.0001,18.45093]
[1777542214040,28.77,76082.65,0.0,0.1508,0.0001,18.46727]
[1777542219045,28.77,76082.06,0.0,0.15074,0.0001,18.46194]
[1777542224269,28.77,76084.57,0.0,0.15099,0.0001,18.48342]
[1777542230056,28.77,76088.08,0.0,0.15137,0.0001,18.51481]
[1777542235061,28.78,76088.25,0.0,0.15141,0.0001,18.51832]
[1777542240243,28.78,76088.41,0.0,0.15145,0.0001,18.52169]
[1777542243344,28.78,76086.94,0.0,0.15131,0.0001,18.50969]
[1777542245426,28.78,76084.7,0.0,0.15108,0.0001,18.49093]
[1777542245489,28.78,76084.7,0.0,0.15109,0.0001,18.49123]
[1777542246693,28.78,76084.7,0.0,0.15109,0.0001,18.49123]
[1777542248245,28.78,76083.44,0.0,0.15096,0.0001,18.48039]
[1777542249077,28.78,76069.63,0.0,0.14954,0.0001,18.36121]
[1777542249464,28.78,76069.63,0.0,0.14954,0.0001,18.36121]
[1777542250283,28.78,76069.63,0.0,0.14954,0.0001,18.36134]
[1777542250293,28.78,76069.63,0.0,0.14954,0.0001,18.36134]
[1777542250914,28.78,76069.63,0.0,0.14954,0.0001,18.36134]
[1777542251079,28.78,76064.7,0.0,0.14904,0.0001,18.31892]
[1777542252301,28.78,76064.7,0.0,0.14904,0.0001,18.31911]
[1777542252312,28.78,76064.7,0.0,0.14904,0.0001,18.31911]
[1777542252353,28.78,76064.7,0.0,0.14904,0.0001,18.31911]
[1777542252927,28.78,76064.7,0.0,0.14904,0.0001,18.31911]
[1777542253026,28.78,76064.7,0.0,0.14904,0.0001,18.31929]
[1777542256000,28.78,76063.88,0.0,0.14896,0.0001,18.31251]
[1777542256340,28.78,76063.88,0.0,0.14897,0.0001,18.31268]
[1777542257085,28.78,76061.71,0.0,0.14875,0.0001,18.29409]
[1777542260419,28.78,76061.27,0.0,0.14871,0.0001,18.29092]
[1777542260425,28.78,76061.27,0.0,0.14871,0.0001,18.29092]
[1777542260431,28.78,76061.27,0.0,0.14871,0.0001,18.29092]
[1777542262434,28.79,76061.36,0.0,0.14872,0.0001,18.29202]
[1777542262901,28.79,76061.36,0.0,0.14872,0.0001,18.29202]
[1777542262936,28.79,76061.36,0.0,0.14872,0.0001,18.2922]
[1777542264480,28.79,76061.86,0.0,0.14878,0.0001,18.2967]
[1777542264488,28.79,76061.86,0.0,0.14878,0.0001,18.2967]
[1777542265093,28.79,76063.02,0.0,0.1489,0.0001,18.30689]
[1777542266253,28.79,76060.52,0.0,0.14864,0.0001,18.28549]
[1777542266512,28.79,76060.52,0.0,0.14864,0.0001,18.28549]
[1777542266514,28.79,76060.52,0.0,0.14864,0.0001,18.28549]
[1777542266552,28.79,76060.52,0.0,0.14864,0.0001,18.28549]
[1777542266597,28.79,76060.52,0.0,0.14865,0.0001,18.2857]
[1777542268548,28.79,76057.58,0.0,0.14835,0.0001,18.26054]
[1777542269097,28.79,76058.19,0.0,0.14842,0.0001,18.26605]
[1777542269923,28.79,76058.19,0.0,0.14842,0.0001,18.26605]
[1777542270025,28.79,76058.19,0.0,0.14842,0.0001,18.26605]
[1777542270035,28.79,76058.19,0.0,0.14842,0.0001,18.26605]
[1777542270083,28.79,76058.19,0.0,0.14842,0.0001,18.26627]
[1777542270578,28.79,76058.19,0.0,0.14842,0.0001,18.26627]
[1777542270679,28.79,76058.19,0.0,0.14842,0.0001,18.26649]
[1777542276104,28.79,76053.86,0.0,0.14797,0.0001,18.22702]
[1777542281109,28.79,76055.74,0.0,0.14818,0.0001,18.24456]
[1777542282799,28.79,76055.7,0.0,0.14818,0.0001,18.24451]
[1777542283286,28.79,76055.7,0.0,0.14818,0.0001,18.24475]
[1777542286631,28.79,76058.46,0.0,0.14847,0.0001,18.26919]
[1777542286653,28.79,76058.46,0.0,0.14847,0.0001,18.26919]
[1777542287115,28.79,76060.1,0.0,0.14864,0.0001,18.28355]
[1777542287395,28.79,76060.1,0.0,0.14864,0.0001,18.28355]
[1777542287408,28.79,76060.1,0.0,0.14864,0.0001,18.28355]
[1777542288116,28.79,76060.34,0.0,0.14867,0.0001,18.2858]
[1777542288188,28.79,76060.34,0.0,0.14867,0.0001,18.2858]
[1777542288210,28.79,76060.34,0.0,0.14867,0.0001,18.2858]
[1777542289117,28.79,76060.69,0.0,0.14871,0.0001,18.28904]
[1777542292460,28.79,76058.0,0.0,0.14844,0.0001,18.26647]
[1777542293121,28.8,76057.84,0.0,0.14843,0.0001,18.26529]
[1777542295705,28.8,76057.74,0.0,0.14842,0.0001,18.26486]
[1777542296124,28.8,76055.85,0.0,0.14823,0.0001,18.24874]
[1777542296523,28.8,76055.85,0.0,0.14823,0.0001,18.24874]
[1777542297125,28.8,76051.9,0.0,0.14783,0.0001,18.215]
[1777542297264,28.8,76051.9,0.0,0.14783,0.0001,18.215]
[1777542297318,28.8,76051.9,0.0,0.14783,0.0001,18.215]
[1777542298753,28.8,76047.77,0.0,0.14742,0.0001,18.17968]
[1777542298943,28.8,76047.77,0.0,0.14742,0.0001,18.18006]
[1777542299835,28.8,76047.77,0.0,0.14742,0.0001,18.18006]
[1777542299898,28.8,76047.77,0.0,0.14742,0.0001,18.18006]
[1777542300603,28.8,76047.77,0.0,0.14742,0.0001,18.18021]
[1777542301129,28.8,76034.46,0.0,0.14608,0.0001,18.06571]
[1777542302095,28.8,76034.46,0.0,0.14608,0.0001,18.06571]
[1777542302130,28.8,76030.72,0.0,0.14571,0.0001,18.03374]
[1777542305229,28.8,76037.18,0.0,0.14636,0.0001,18.08992]
[1777542310179,28.8,76051.59,0.0,0.14783,0.0001,18.21498]
[1777542310207,28.8,76051.59,0.0,0.14783,0.0001,18.21498]
[1777542313297,28.8,76053.05,0.0,0.14799,0.0001,18.22834]
[1777542313340,28.8,76053.05,0.0,0.14799,0.0001,18.22834]
[1777542313373,28.8,76053.05,0.0,0.14799,0.0001,18.22834]
[1777542314069,28.8,76053.05,0.0,0.14799,0.0001,18.22834]
[1777542317899,28.8,76051.32,0.0,0.14783,0.0001,18.21454]
[1777542319438,28.8,76053.12,0.0,0.14802,0.0001,18.23055]
[1777542319599,28.8,76053.12,0.0,0.14802,0.0001,18.23055]
[1777542320791,28.8,76052.84,0.0,0.14799,0.0001,18.22841]
[1777542321149,28.8,76050.55,0.0,0.14776,0.0001,18.20898]
[1777542321489,28.8,76050.55,0.0,0.14776,0.0001,18.20898]
[1777542322009,28.8,76050.55,0.0,0.14776,0.0001,18.20898]
[1777542325153,28.81,76036.6,0.0,0.14637,0.0001,18.09011]
[1777542325174,28.81,76036.6,0.0,0.14637,0.0001,18.09011]
[1777542325600,28.81,76036.6,0.0,0.14637,0.0001,18.09011]
[1777542326154,28.81,76031.61,0.0,0.14587,0.0001,18.04763]
[1777542328701,28.81,76028.26,0.0,0.14555,0.0001,18.01988]
[1777542329157,28.81,76028.21,0.0,0.14555,0.0001,18.01994]
[1777542329634,28.81,76028.21,0.0,0.14555,0.0001,18.01994]
[1777542329656,28.81,76028.21,0.0,0.14555,0.0001,18.01994]
[1777542330158,28.81,76027.87,0.0,0.14552,0.0001,18.01728]
[1777542331650,28.81,76027.44,0.0,0.14546,0.0001,18.01041]
[1777542332160,28.81,76027.37,0.0,0.14545,0.0001,18.01005]
[1777542336557,28.81,76029.75,0.0,0.1457,0.0001,18.03151]
[1777542337697,28.81,76029.3,0.0,0.14566,0.0001,18.02781]
[1777542337738,28.81,76029.3,0.0,0.14566,0.0001,18.02781]
[1777542337746,28.81,76029.3,0.0,0.14566,0.0001,18.02781]
[1777542337769,28.81,76029.3,0.0,0.14566,0.0001,18.02781]
[1777542339725,28.82,76028.43,0.0,0.1456,0.0001,18.02302]
[1777542339748,28.82,76028.43,0.0,0.1456,0.0001,18.02302]
[1777542339763,28.82,76028.43,0.0,0.1456,0.0001,18.02302]
[1777542339780,28.82,76028.43,0.0,0.1456,0.0001,18.02302]
[1777542341765,28.82,76026.16,0.0,0.14538,0.0001,18.00398]
[1777542342170,28.82,76026.34,0.0,0.1454,0.0001,18.00578]
[1777542343796,28.82,76026.02,0.0,0.14537,0.0001,18.00329]
[1777542343814,28.82,76026.02,0.0,0.14537,0.0001,18.00329]
[1777542343823,28.82,76026.02,0.0,0.14537,0.0001,18.00329]
[1777542343844,28.82,76026.02,0.0,0.14537,0.0001,18.00329]
[1777542344133,28.82,76026.02,0.0,0.14538,0.0001,18.00356]
[1777542345375,28.82,76026.02,0.0,0.14538,0.0001,18.00384]
[1777542345384,28.82,76026.02,0.0,0.14538,0.0001,18.00384]
[1777542345424,28.82,76026.02,0.0,0.14538,0.0001,18.00384]
[1777542345819,28.82,76026.02,0.0,0.14538,0.0001,18.00384]
[1777542345850,28.82,76026.02,0.0,0.14538,0.0001,18.00384]
[1777542346174,28.82,76023.93,0.0,0.14517,0.0001,17.98614]
[1777542346750,28.82,76023.93,0.0,0.14517,0.0001,17.98614]
[1777542346760,28.82,76023.93,0.0,0.14517,0.0001,17.98614]
[1777542346935,28.82,76023.93,0.0,0.14517,0.0001,17.98614]
[1777542347153,28.82,76023.93,0.0,0.14518,0.0001,17.98643]
[1777542347848,28.82,76023.93,0.0,0.14518,0.0001,17.98643]
[1777542347885,28.82,76023.93,0.0,0.14518,0.0001,17.98643]
[1777542348176,28.82,76023.52,0.0,0.14514,0.0001,17.98319]
[1777542349871,28.82,76023.52,0.0,0.14514,0.0001,17.98349]
[1777542350173,28.82,76023.52,0.0,0.14515,0.0001,17.9838]
[1777542355186,28.82,76020.84,0.0,0.1449,0.0001,17.96229]
[1777542355959,28.82,76020.84,0.0,0.1449,0.0001,17.96229]
[1777542355969,28.82,76020.84,0.0,0.1449,0.0001,17.96229]
[1777542355977,28.82,76020.84,0.0,0.1449,0.0001,17.96229]
[1777542358480,28.82,76020.65,0.0,0.14489,0.0001,17.96161]
[1777542358503,28.82,76020.65,0.0,0.14489,0.0001,17.96161]
[1777542358540,28.82,76020.65,0.0,0.14489,0.0001,17.96193]
[1777542360007,28.82,76020.65,0.0,0.14489,0.0001,17.96193]
[1777542360192,28.82,76020.25,0.0,0.14486,0.0001,17.9587]
[1777542360642,28.82,76020.25,0.0,0.14486,0.0001,17.9587]
[1777542361736,28.82,76020.25,0.0,0.14486,0.0001,17.95885]
[1777542362068,28.82,76020.25,0.0,0.14486,0.0001,17.95885]
[1777542362110,28.82,76020.25,0.0,0.14486,0.0001,17.95885]
[1777542362158,28.82,76020.25,0.0,0.14486,0.0001,17.95885]
[1777542362194,28.82,76019.41,0.0,0.14477,0.0001,17.95175]
[1777542365017,28.82,76014.75,0.0,0.14431,0.0001,17.912]
[1777542365086,28.83,76014.75,0.0,0.14431,0.0001,17.91216]
[1777542365848,28.83,76014.75,0.0,0.14431,0.0001,17.91216]
[1777542365949,28.83,76014.75,0.0,0.14432,0.0001,17.9123]
[1777542367611,28.83,76014.75,0.0,0.14432,0.0001,17.91242]
[1777542368098,28.83,76014.75,0.0,0.14432,0.0001,17.91251]
[1777542370202,28.83,76030.81,0.0,0.14594,0.0001,18.05141]
[1777542375207,28.83,76039.11,0.0,0.1468,0.0001,18.12473]
[1777542380212,28.83,76039.18,0.0,0.14682,0.0001,18.12666]
[1777542385217,28.83,76033.66,0.0,0.14628,0.0001,18.08074]
[1777542390222,28.84,76034.05,0.0,0.14634,0.0001,18.08584]
[1777542395227,28.84,76034.57,0.0,0.14639,0.0001,18.08818]
[1777542400232,28.84,76040.78,0.0,0.14703,0.0001,18.14279]
[1777542405237,28.84,76041.44,0.0,0.14711,0.0001,18.14943]
[1777542410242,28.85,76041.41,0.0,0.14716,0.0001,18.15335]
[1777542415247,28.87,76041.7,0.0,0.14738,0.0001,18.17175]
[1777542420352,28.89,76042.15,0.0,0.1476,0.0001,18.18979]
[1777542423097,28.9,76042.28,0.0,0.14767,0.0001,18.19624]
[1777542423144,28.9,76042.28,0.0,0.1477,0.0001,18.19876]
[1777542427303,28.91,76046.89,0.0,0.14824,0.0001,18.24422]
[1777542427854,28.91,76046.89,0.0,0.14825,0.0001,18.2446]
[1777542433365,28.91,76046.27,0.0,0.1482,0.0001,18.24021]
[1777542435363,28.91,76046.09,0.0,0.14818,0.0001,18.23889]
[1777542436369,28.91,76045.95,0.0,0.14817,0.0001,18.23809]
[1777542441156,28.91,76045.7,0.0,0.14815,0.0001,18.23669]
[1777542442874,28.91,76045.51,0.0,0.14814,0.0001,18.23548]
[1777542443376,28.91,76045.51,0.0,0.14814,0.0001,18.23568]
[1777542444228,28.91,76045.51,0.0,0.14814,0.0001,18.23568]
[1777542444248,28.91,76045.51,0.0,0.14814,0.0001,18.23568]
[1777542444266,28.91,76045.51,0.0,0.14814,0.0001,18.23587]
[1777542445122,28.91,76045.51,0.0,0.14814,0.0001,18.23587]
[1777542445163,28.91,76045.51,0.0,0.14814,0.0001,18.23587]
[1777542445218,28.91,76045.51,0.0,0.14815,0.0001,18.23606]
[1777542446983,28.91,76045.51,0.0,0.14815,0.0001,18.23616]
[1777542446998,28.91,76045.51,0.0,0.14815,0.0001,18.23616]
[1777542447030,28.91,76045.51,0.0,0.14815,0.0001,18.23616]
[1777542447057,28.91,76045.51,0.0,0.14815,0.0001,18.2362]
[1777542448381,28.91,76060.88,0.0,0.14971,0.0001,18.36826]
[1777542448878,28.91,76060.88,0.0,0.14971,0.0001,18.36826]
[1777542448904,28.91,76060.88,0.0,0.14971,0.0001,18.36826]
[1777542449197,28.91,76060.88,0.0,0.14971,0.0001,18.36826]
[1777542449234,28.91,76060.88,0.0,0.14971,0.0001,18.36826]
[1777542449243,28.91,76060.88,0.0,0.14971,0.0001,18.36827]
[1777542451197,28.91,76057.04,0.0,0.14932,0.0001,18.33535]
[1777542451218,28.91,76057.04,0.0,0.14932,0.0001,18.33535]
[1777542451283,28.91,76057.04,0.0,0.1493,0.0001,18.33199]
[1777542453224,28.91,76057.04,0.0,0.1493,0.0001,18.33205]
[1777542453294,28.91,76057.04,0.0,0.1493,0.0001,18.33212]
[1777542458391,28.91,76061.93,0.0,0.1498,0.0001,18.37432]
[1777542459266,28.91,76061.93,0.0,0.1498,0.0001,18.37432]
[1777542459392,28.91,76062.46,0.0,0.14986,0.0001,18.37885]
[1777542461349,28.91,76062.41,0.0,0.14985,0.0001,18.37849]
[1777542461355,28.91,76062.41,0.0,0.14985,0.0001,18.37849]
[1777542461360,28.91,76062.41,0.0,0.14985,0.0001,18.37849]
[1777542463410,28.91,76064.47,0.0,0.15006,0.0001,18.39614]
[1777542463425,28.91,76064.47,0.0,0.15006,0.0001,18.39614]
[1777542464398,28.91,76063.87,0.0,0.15,0.0001,18.391]
[1777542465435,28.91,76063.87,0.0,0.15,0.0001,18.39099]
[1777542466400,28.91,76063.63,0.0,0.14998,0.0001,18.3889]
[1777542467465,28.91,76063.3,0.0,0.14994,0.0001,18.38603]
[1777542467474,28.91,76063.3,0.0,0.14994,0.0001,18.38603]
[1777542469497,28.91,76062.15,0.0,0.14983,0.0001,18.3762]
[1777542469513,28.91,76062.15,0.0,0.14983,0.0001,18.3762]
[1777542470404,28.91,76062.11,0.0,0.14982,0.0001,18.3758]
[1777542475409,28.91,76062.08,0.0,0.14982,0.0001,18.37554]
[1777542480414,28.91,76063.2,0.0,0.14993,0.0001,18.38519]
[1777542485419,28.91,76059.52,0.0,0.14956,0.0001,18.3536]
[1777542490424,28.91,76060.87,0.0,0.1497,0.0001,18.36544]
[1777542493218,28.91,76062.95,0.0,0.14991,0.0001,18.38331]
[1777542493263,28.91,76062.95,0.0,0.14991,0.0001,18.38329]
[1777542498432,28.91,76067.28,0.0,0.15035,0.0001,18.42033]
[1777542502008,28.91,76066.89,0.0,0.15031,0.0001,18.41685]
[1777542502436,28.91,76066.72,0.0,0.15029,0.0001,18.41533]
[1777542507441,28.91,76066.05,0.0,0.15022,0.0001,18.40942]
[1777542511835,28.91,76072.98,0.0,0.1509,0.0001,18.46517]
[1777542512445,28.91,76072.51,0.0,0.15085,0.0001,18.46104]
[1777542514447,28.91,76089.05,0.0,0.15256,0.0001,18.60321]
[1777542518260,28.91,76095.82,0.0,0.15326,0.0001,18.66156]
[1777542518451,28.91,76096.55,0.0,0.15333,0.0001,18.66782]
[1777542523456,28.91,76103.25,0.0,0.15403,0.0001,18.72584]
[1777542528465,28.91,76104.74,0.0,0.15419,0.0001,18.73923]
[1777542530202,28.91,76108.19,0.0,0.15455,0.0001,18.76894]
[1777542530444,28.91,76108.19,0.0,0.15455,0.0001,18.76898]
[1777542533479,28.91,76108.19,0.0,0.15455,0.0001,18.76865]
[1777542534464,28.91,76108.19,0.0,0.15455,0.0001,18.76852]
[1777542535472,28.91,76125.33,0.0,0.15634,0.00011,18.91612]
[1777542537516,28.91,76127.69,0.0,0.15658,0.00011,18.93615]
[1777542537608,28.91,76127.69,0.0,0.15658,0.00011,18.936]
[1777542539685,28.91,76127.02,0.0,0.15651,0.00011,18.9301]
[1777542540423,28.91,76127.02,0.0,0.15651,0.00011,18.9301]
[1777542548419,28.91,76131.81,0.0,0.15701,0.00011,18.97073]
[1777542548454,28.91,76131.81,0.0,0.15701,0.00011,18.97076]
[1777542549210,28.91,76131.81,0.0,0.15701,0.00011,18.97076]
[1777542555426,28.91,76130.25,0.0,0.15684,0.00011,18.9568]
[1777542559499,28.91,76118.2,0.0,0.15556,0.0001,18.85243]
[1777542564504,28.91,76114.37,0.0,0.15516,0.0001,18.81934]
[1777542566968,28.91,76114.78,0.0,0.15521,0.0001,18.82289]
[1777542567171,28.91,76114.78,0.0,0.15521,0.0001,18.82288]
[1777542572512,28.91,76115.77,0.0,0.15529,0.0001,18.8278]
[1777542577517,28.91,76116.02,0.0,0.15531,0.0001,18.82996]
[1777542579175,28.91,76116.02,0.0,0.15531,0.0001,18.82995]
[1777542579205,28.91,76116.02,0.0,0.15531,0.0001,18.82995]
[1777542579217,28.91,76116.02,0.0,0.15531,0.0001,18.82995]
[1777542579264,28.91,76116.02,0.0,0.15531,0.0001,18.82995]
[1777542581193,28.91,76116.59,0.0,0.15537,0.0001,18.8348]
[1777542581227,28.91,76116.59,0.0,0.15537,0.0001,18.8348]
[1777542581236,28.91,76116.59,0.0,0.15537,0.0001,18.8348]
[1777542581256,28.91,76116.59,0.0,0.15537,0.0001,18.8348]
[1777542583216,28.91,76116.89,0.0,0.1554,0.0001,18.83733]
[1777542583235,28.91,76116.89,0.0,0.1554,0.0001,18.83733]
[1777542583263,28.91,76116.89,0.0,0.1554,0.0001,18.83733]
[1777542583365,28.91,76116.89,0.0,0.1554,0.0001,18.83731]
[1777542585255,28.91,76116.86,0.0,0.1554,0.0001,18.83708]
[1777542585276,28.91,76116.86,0.0,0.1554,0.0001,18.83708]
[1777542585355,28.91,76116.86,0.0,0.1554,0.0001,18.83706]
[1777542587285,28.91,76116.25,0.0,0.15533,0.0001,18.83175]
[1777542587317,28.91,76116.25,0.0,0.15533,0.0001,18.83175]
[1777542587347,28.91,76116.25,0.0,0.15533,0.0001,18.83175]
[1777542587377,28.91,76116.25,0.0,0.15533,0.0001,18.83174]
[1777542589307,28.91,76115.9,0.0,0.1553,0.0001,18.82873]
[1777542589326,28.91,76115.9,0.0,0.1553,0.0001,18.82873]
[1777542589364,28.91,76115.9,0.0,0.1553,0.0001,18.82872]
[1777542591328,28.91,76116.05,0.0,0.15531,0.0001,18.82999]
[1777542591353,28.91,76116.05,0.0,0.15531,0.0001,18.82999]
[1777542591358,28.91,76116.05,0.0,0.15531,0.0001,18.82999]
[1777542591384,28.91,76116.05,0.0,0.15531,0.0001,18.82999]
[1777542593364,28.91,76116.2,0.0,0.15533,0.0001,18.83126]
[1777542593389,28.91,76116.2,0.0,0.15533,0.0001,18.83126]
[1777542593398,28.91,76116.2,0.0,0.15533,0.0001,18.83126]
[1777542593419,28.91,76116.2,0.0,0.15533,0.0001,18.83126]
[1777542598538,28.91,76115.2,0.0,0.15522,0.0001,18.82256]
[1777542604544,28.91,76111.76,0.0,0.15486,0.0001,18.79306]
[1777542607638,28.91,76112.04,0.0,0.15489,0.0001,18.79558]
[1777542608548,28.91,76113.47,0.0,0.15504,0.0001,18.80796]
[1777542611400,28.91,76113.31,0.0,0.15503,0.0001,18.80658]
[1777542611489,28.91,76113.31,0.0,0.15503,0.0001,18.80659]
[1777542615707,28.91,76116.86,0.0,0.1554,0.0001,18.83711]
[1777542615757,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542616934,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542616944,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542617237,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542617283,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542617295,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542617316,28.91,76116.86,0.0,0.1554,0.0001,18.83709]
[1777542617388,28.91,76116.86,0.0,0.1554,0.0001,18.83706]
[1777542618628,28.91,76117.07,0.0,0.15542,0.0001,18.8389]
[1777542618640,28.91,76117.07,0.0,0.15542,0.0001,18.8389]
[1777542619559,28.91,76121.4,0.0,0.15587,0.0001,18.87615]
[1777542624564,28.91,76125.57,0.0,0.1563,0.00011,18.91151]
[1777542628167,28.91,76124.09,0.0,0.15614,0.0001,18.89844]
[1777542628770,28.91,76119.6,0.0,0.15567,0.0001,18.85978]
[1777542629409,28.91,76119.6,0.0,0.15567,0.0001,18.85978]
[1777542629933,28.91,76119.6,0.0,0.15567,0.0001,18.85974]
[1777542629972,28.91,76119.6,0.0,0.15567,0.0001,18.85974]
[1777542630570,28.91,76124.73,0.0,0.15621,0.0001,18.9038]
[1777542631581,28.91,76127.92,0.0,0.15652,0.00011,18.9277]
[1777542631903,28.91,76127.92,0.0,0.15652,0.00011,18.9277]
[1777542631906,28.91,76127.92,0.0,0.15652,0.00011,18.9277]
[1777542631932,28.91,76127.92,0.0,0.15652,0.00011,18.9277]
[1777542632219,28.91,76127.92,0.0,0.15652,0.00011,18.92756]
[1777542632700,28.91,76127.92,0.0,0.15652,0.00011,18.92756]
[1777542632713,28.91,76127.92,0.0,0.15652,0.00011,18.92756]
[1777542632737,28.91,76127.92,0.0,0.15652,0.00011,18.92756]
[1777542633276,28.91,76127.92,0.0,0.15652,0.00011,18.92742]
[1777542633994,28.91,76127.92,0.0,0.15652,0.00011,18.92742]
[1777542634574,28.91,76133.15,0.0,0.15707,0.00011,18.97257]
[1777542636011,28.91,76133.15,0.0,0.15707,0.00011,18.97258]
[1777542636023,28.91,76133.15,0.0,0.15707,0.00011,18.97258]
[1777542638042,28.91,76135.35,0.0,0.1573,0.00011,18.99149]
[1777542638073,28.91,76135.35,0.0,0.1573,0.00011,18.99149]
[1777542638578,28.91,76135.03,0.0,0.15727,0.00011,18.9888]
[1777542640049,28.91,76135.17,0.0,0.15728,0.00011,18.98994]
[1777542640580,28.91,76135.42,0.0,0.15731,0.00011,18.99214]
[1777542642085,28.91,76135.39,0.0,0.1573,0.00011,18.9919]
[1777542642092,28.91,76135.39,0.0,0.1573,0.00011,18.9919]
[1777542642098,28.91,76135.39,0.0,0.1573,0.00011,18.9919]
[1777542642152,28.91,76135.39,0.0,0.1573,0.00011,18.9919]
[1777542644124,28.91,76137.65,0.0,0.15754,0.00011,19.01131]
[1777542644140,28.91,76137.65,0.0,0.15754,0.00011,19.01131]
[1777542644334,28.91,76137.65,0.0,0.15754,0.00011,19.01129]
[1777542646135,28.91,76144.74,0.0,0.15829,0.00011,19.0724]
[1777542646575,28.91,76144.74,0.0,0.15829,0.00011,19.07235]
[1777542648157,28.91,76144.69,0.0,0.15828,0.00011,19.07185]
[1777542648164,28.91,76144.69,0.0,0.15828,0.00011,19.07185]
[1777542648187,28.91,76144.69,0.0,0.15828,0.00011,19.07185]
[1777542648267,28.91,76144.69,0.0,0.15828,0.00011,19.07183]
[1777542650173,28.91,76142.14,0.0,0.15801,0.00011,19.04985]
[1777542650576,28.91,76142.14,0.0,0.15802,0.00011,19.05011]
[1777542652208,28.91,76141.89,0.0,0.15799,0.00011,19.04823]
[1777542652223,28.91,76141.89,0.0,0.15799,0.00011,19.04823]
[1777542653440,28.91,76139.45,0.0,0.15774,0.00011,19.02747]
[1777542654202,28.91,76139.45,0.0,0.15774,0.00011,19.02776]
[1777542654242,28.91,76139.45,0.0,0.15774,0.00011,19.02776]
[1777542654267,28.91,76139.45,0.0,0.15774,0.00011,19.02776]
[1777542654594,28.91,76137.21,0.0,0.15751,0.00011,19.00869]
[1777542655003,28.91,76137.21,0.0,0.15751,0.00011,19.00869]
[1777542655525,28.91,76137.21,0.0,0.15751,0.00011,19.00869]
[1777542656264,28.91,76137.21,0.0,0.15751,0.00011,19.00894]
[1777542656596,28.91,76136.08,0.0,0.1574,0.00011,18.9993]
[1777542660310,28.91,76137.26,0.0,0.15752,0.00011,19.00954]
[1777542660322,28.91,76137.26,0.0,0.15752,0.00011,19.00954]
[1777542660379,28.91,76137.26,0.0,0.15752,0.00011,19.00954]
[1777542660704,28.91,76137.26,0.0,0.15752,0.00011,19.00956]
[1777542660758,28.91,76137.26,0.0,0.15752,0.00011,19.00956]
[1777542660823,28.91,76137.26,0.0,0.15752,0.00011,19.00956]
[1777542661601,28.91,76137.21,0.0,0.15752,0.00011,19.00918]
[1777542662408,28.91,76137.21,0.0,0.15752,0.00011,19.00918]
[1777542662417,28.91,76137.21,0.0,0.15752,0.00011,19.00918]
[1777542662450,28.91,76137.21,0.0,0.15752,0.00011,19.00918]
[1777542662552,28.91,76137.21,0.0,0.15752,0.00011,19.00924]
[1777542664109,28.91,76135.77,0.0,0.15737,0.00011,18.99696]
[1777542664128,28.91,76135.77,0.0,0.15737,0.00011,18.99696]
[1777542664394,28.91,76135.77,0.0,0.15737,0.00011,18.99696]
[1777542664405,28.91,76135.77,0.0,0.15737,0.00011,18.99696]
[1777542664446,28.91,76135.77,0.0,0.15736,0.00011,18.99684]
[1777542666261,28.91,76129.15,0.0,0.15667,0.00011,18.93961]
[1777542666606,28.91,76130.87,0.0,0.15685,0.00011,18.9546]
[1777542670638,28.91,76131.49,0.0,0.15691,0.00011,18.95977]
[1777542671611,28.91,76131.41,0.0,0.1569,0.00011,18.95892]
[1777542676616,28.91,76128.32,0.0,0.15658,0.00011,18.9323]
[1777542681621,28.91,76125.34,0.0,0.15626,0.00011,18.90662]
[1777542686626,28.91,76125.11,0.0,0.15623,0.0001,18.90415]
[1777542692572,28.91,76123.47,0.0,0.15603,0.0001,18.88607]
[1777542697606,28.91,76123.48,0.0,0.15603,0.0001,18.88577]
[1777542702641,28.91,76124.58,0.0,0.15614,0.0001,18.8948]
[1777542707648,28.91,76126.35,0.0,0.15632,0.00011,18.90962]
[1777542710343,28.91,76125.31,0.0,0.15621,0.00011,18.90039]
[1777542710942,28.91,76125.38,0.0,0.15621,0.00011,18.90089]
[1777542713063,28.91,76125.47,0.0,0.15623,0.00011,18.90204]
[1777542713070,28.91,76125.47,0.0,0.15623,0.00011,18.90204]
[1777542713080,28.91,76125.47,0.0,0.15623,0.00011,18.90204]
[1777542713517,28.91,76125.47,0.0,0.15623,0.00011,18.90204]
[1777542713608,28.91,76125.47,0.0,0.15623,0.00011,18.90204]
[1777542713620,28.91,76125.47,0.0,0.15623,0.00011,18.90218]
[1777542715051,28.91,76125.47,0.0,0.15623,0.00011,18.90229]
[1777542715559,28.91,76125.47,0.0,0.15623,0.00011,18.90242]
[1777542717129,28.91,76129.96,0.0,0.1567,0.00011,18.94126]
[1777542719091,28.91,76128.93,0.0,0.1566,0.00011,18.93269]
[1777542723758,28.91,76126.39,0.0,0.15634,0.00011,18.9116]
[1777542725179,28.91,76131.0,0.0,0.15683,0.00011,18.95142]
[1777542725643,28.91,76131.0,0.0,0.15683,0.00011,18.95142]
[1777542725761,28.91,76132.64,0.0,0.157,0.00011,18.96564]
[1777542727209,28.91,76133.18,0.0,0.15706,0.00011,18.97045]
[1777542727220,28.91,76133.18,0.0,0.15706,0.00011,18.97045]
[1777542727232,28.91,76133.18,0.0,0.15706,0.00011,18.97045]
[1777542729156,28.91,76133.37,0.0,0.15708,0.00011,18.9722]
[1777542729227,28.91,76133.37,0.0,0.15708,0.00011,18.9722]
[1777542729237,28.91,76133.37,0.0,0.15708,0.00011,18.9722]
[1777542729276,28.91,76133.37,0.0,0.15708,0.00011,18.9722]
[1777542729377,28.91,76133.37,0.0,0.15708,0.00011,18.97229]
[1777542731268,28.91,76132.34,0.0,0.15698,0.00011,18.96351]
[1777542731305,28.91,76132.34,0.0,0.15698,0.00011,18.96351]
[1777542731369,28.91,76132.34,0.0,0.15698,0.00011,18.9636]
[1777542733288,28.91,76132.91,0.0,0.15704,0.00011,18.96866]
[1777542733325,28.91,76132.91,0.0,0.15704,0.00011,18.96866]
[1777542733339,28.91,76132.91,0.0,0.15704,0.00011,18.96866]
[1777542733356,28.91,76132.91,0.0,0.15704,0.00011,18.96866]
[1777542735311,28.91,76133.6,0.0,0.15711,0.00011,18.97477]
[1777542735322,28.91,76133.6,0.0,0.15711,0.00011,18.97477]
[1777542735349,28.91,76133.6,0.0,0.15711,0.00011,18.97477]
[1777542735412,28.91,76133.6,0.0,0.15712,0.00011,18.97485]
[1777542736344,28.91,76133.6,0.0,0.15712,0.00011,18.97485]
[1777542737347,28.91,76133.6,0.0,0.15712,0.00011,18.97493]
[1777542737398,28.91,76133.6,0.0,0.15712,0.00011,18.97493]
[1777542737483,28.91,76133.6,0.0,0.15712,0.00011,18.97493]
[1777542737678,28.91,76133.98,0.0,0.15716,0.00011,18.97823]
[1777542739680,28.91,76122.96,0.0,0.156,0.0001,18.88332]
[1777542741682,28.91,76112.39,0.0,0.15489,0.0001,18.79234]
[1777542744792,28.91,76116.12,0.0,0.15528,0.0001,18.82452]
[1777542747489,28.91,76116.4,0.0,0.15531,0.0001,18.82701]
[1777542747689,28.91,76116.35,0.0,0.15531,0.0001,18.82653]
[1777542751127,28.91,76114.9,0.0,0.15516,0.0001,18.81415]
[1777542751542,28.91,76114.9,0.0,0.15516,0.0001,18.81415]
[1777542751549,28.91,76114.9,0.0,0.15516,0.0001,18.81415]
[1777542751588,28.91,76114.9,0.0,0.15514,0.0001,18.81075]
[1777542752228,28.91,76114.9,0.0,0.15514,0.0001,18.81075]
[1777542752648,28.91,76114.9,0.0,0.15514,0.0001,18.81075]
[1777542753579,28.91,76114.68,0.0,0.15511,0.0001,18.80885]
[1777542753582,28.91,76114.68,0.0,0.15511,0.0001,18.80885]
[1777542753813,28.91,76114.68,0.0,0.15511,0.0001,18.80888]
[1777542754618,28.91,76114.68,0.0,0.15511,0.0001,18.80888]
[1777542756477,28.91,76121.82,0.0,0.15586,0.0001,18.87031]
[1777542757626,28.91,76121.82,0.0,0.15586,0.0001,18.87023]
[1777542762704,28.91,76125.09,0.0,0.15619,0.0001,18.89773]
[1777542767106,28.91,76127.2,0.0,0.15641,0.00011,18.91544]
[1777542767767,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542767772,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542767783,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542767796,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542767815,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542768408,28.91,76127.2,0.0,0.15641,0.00011,18.91532]
[1777542769792,28.91,76126.35,0.0,0.15632,0.00011,18.90778]
[1777542775717,28.91,76123.05,0.0,0.15596,0.0001,18.87891]
[1777542781058,28.91,76122.72,0.0,0.15593,0.0001,18.87578]
[1777542781723,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542781948,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542781964,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542781988,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542782050,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542782672,28.91,76121.0,0.0,0.15575,0.0001,18.86092]
[1777542782724,28.91,76120.76,0.0,0.15572,0.0001,18.85878]
[1777542782943,28.91,76120.76,0.0,0.15572,0.0001,18.85878]
[1777542782954,28.91,76120.76,0.0,0.15572,0.0001,18.85878]
[1777542783424,28.91,76120.76,0.0,0.15572,0.0001,18.85878]
[1777542783524,28.91,76120.76,0.0,0.15572,0.0001,18.85879]
[1777542785727,28.91,76110.91,0.0,0.15469,0.0001,18.7741]
[1777542790738,28.91,76108.43,0.0,0.15444,0.0001,18.75326]
[1777542795743,28.91,76105.13,0.0,0.1541,0.0001,18.7255]
[1777542801445,28.91,76106.1,0.0,0.15421,0.0001,18.7344]
[1777542801627,28.91,76106.1,0.0,0.15421,0.0001,18.7344]
[1777542801651,28.91,76106.1,0.0,0.15421,0.0001,18.73452]
[1777542802365,28.91,76106.1,0.0,0.15421,0.0001,18.73452]
[1777542804751,28.91,76091.32,0.0,0.15268,0.0001,18.60764]
[1777542805184,28.91,76091.32,0.0,0.15268,0.0001,18.60764]
[1777542810758,28.91,76084.92,0.0,0.15204,0.0001,18.5536]
[1777542815762,28.91,76085.81,0.0,0.15212,0.0001,18.5586]
[1777542820767,28.91,76090.36,0.0,0.15259,0.0001,18.59847]
[1777542820872,28.91,76090.36,0.0,0.15259,0.0001,18.59847]
[1777542822099,28.91,76091.52,0.0,0.15271,0.0001,18.60846]
[1777542827774,28.91,76091.36,0.0,0.1527,0.0001,18.60757]
[1777542828374,28.91,76091.36,0.0,0.1527,0.0001,18.60757]
[1777542828775,28.92,76090.47,0.0,0.15261,0.0001,18.60005]
[1777542829009,28.92,76090.47,0.0,0.15261,0.0001,18.60005]
[1777542829776,28.92,76090.85,0.0,0.15265,0.0001,18.60337]
[1777542834781,28.92,76089.31,0.0,0.1525,0.0001,18.59048]
[1777542839786,28.92,76089.56,0.0,0.15253,0.0001,18.59276]
[1777542845792,28.92,76089.37,0.0,0.15251,0.0001,18.5912]
[1777542850797,28.92,76089.25,0.0,0.1525,0.0001,18.59031]
[1777542852904,28.92,76089.49,0.0,0.15252,0.0001,18.59235]
[1777542856961,28.92,76089.36,0.0,0.15251,0.0001,18.59133]
[1777542859949,28.92,76090.1,0.0,0.15259,0.0001,18.59773]
[1777542860624,28.92,76090.1,0.0,0.15259,0.0001,18.59773]
[1777542863204,28.92,76092.5,0.0,0.15283,0.0001,18.61834]
[1777542865784,28.92,76093.75,0.0,0.15296,0.0001,18.629]
[1777542865803,28.92,76093.75,0.0,0.15296,0.0001,18.62893]
[1777542869955,28.92,76102.63,0.0,0.15389,0.0001,18.70608]
[1777542870821,28.92,76102.57,0.0,0.15389,0.0001,18.7057]
[1777542872728,28.92,76102.86,0.0,0.1539,0.0001,18.70496]
[1777542872823,28.92,76103.76,0.0,0.15399,0.0001,18.71278]
[1777542874311,28.92,76103.76,0.0,0.15399,0.0001,18.71291]
[1777542874825,28.92,76102.48,0.0,0.15386,0.0001,18.70205]
[1777542876262,28.92,76102.01,0.0,0.15381,0.0001,18.69804]
[1777542878648,28.92,76102.01,0.0,0.15382,0.0001,18.69827]
[1777542883834,28.92,76096.95,0.0,0.1533,0.0001,18.65561]
[1777542888839,28.92,76100.52,0.0,0.15368,0.0001,18.68712]
[1777542893844,28.92,76100.85,0.0,0.15372,0.0001,18.69054]
[1777542898849,28.92,76099.94,0.0,0.15364,0.0001,18.68336]
[1777542903854,28.92,76103.58,0.0,0.15402,0.0001,18.71515]
[1777542905319,28.92,76103.4,0.0,0.154,0.0001,18.71365]
[1777542910319,28.92,76096.43,0.0,0.15328,0.0001,18.65399]
[1777542915338,28.92,76095.76,0.0,0.15322,0.0001,18.64836]
[1777542920357,28.92,76095.09,0.0,0.15315,0.0001,18.64272]
[1777542925364,28.92,76092.22,0.0,0.15285,0.0001,18.61822]
[1777542928019,28.92,76090.29,0.0,0.15265,0.0001,18.60162]
[1777542933525,28.92,76085.56,0.0,0.15215,0.0001,18.55766]
[1777542939889,28.93,76081.66,0.0,0.15175,0.0001,18.52471]
[1777542944894,28.93,76080.55,0.0,0.15164,0.0001,18.51573]
[1777542949899,28.93,76078.77,0.0,0.15147,0.0001,18.50099]
[1777542955905,28.93,76073.48,0.0,0.15093,0.0001,18.45639]
[1777542959909,28.93,76082.59,0.0,0.15189,0.0001,18.53601]
[1777542963366,28.93,76082.19,0.0,0.15185,0.0001,18.53316]
[1777542963985,28.93,76082.21,0.0,0.15186,0.0001,18.53358]
[1777542969000,28.93,76086.25,0.0,0.15228,0.0001,18.56906]
[1777542973525,28.93,76083.33,0.0,0.15199,0.0001,18.54459]
[1777542973557,28.93,76083.33,0.0,0.15199,0.0001,18.54459]
[1777542975534,28.93,76084.03,0.0,0.15207,0.0001,18.551]
[1777542975576,28.93,76084.03,0.0,0.15207,0.0001,18.55114]
[1777542977260,28.93,76088.2,0.0,0.1525,0.0001,18.58714]
[1777542977358,28.93,76088.2,0.0,0.1525,0.0001,18.58723]
[1777542981512,28.93,76089.95,0.0,0.15269,0.0001,18.60255]
[1777542982337,28.94,76089.95,0.0,0.15269,0.0001,18.60264]
[1777542982932,28.94,76089.4,0.0,0.15263,0.0001,18.598]
[1777542983727,28.94,76089.4,0.0,0.15263,0.0001,18.598]
[1777542983800,28.94,76089.4,0.0,0.15263,0.0001,18.59809]
[1777542986815,28.94,76091.03,0.0,0.1528,0.0001,18.61223]
[1777542988844,28.94,76090.96,0.0,0.1528,0.0001,18.61161]
[1777542993943,28.94,76094.01,0.0,0.15309,0.0001,18.63411]
[1777542999735,28.93,76095.86,0.0,0.15327,0.0001,18.64967]
[1777543004954,28.93,76097.25,0.0,0.15341,0.0001,18.66126]
[1777543009959,28.93,76098.07,0.0,0.15349,0.0001,18.66781]
[1777543015855,28.93,76099.64,0.0,0.15365,0.0001,18.68079]
[1777543019943,28.93,76100.32,0.0,0.15372,0.0001,18.68644]
[1777543020252,28.93,76099.59,0.0,0.15364,0.0001,18.6802]
[1777543020980,28.93,76098.61,0.0,0.15354,0.0001,18.67165]
[1777543021580,28.93,76098.61,0.0,0.15354,0.0001,18.67165]
[1777543021981,28.93,76097.43,0.0,0.15341,0.0001,18.6614]
[1777543026986,28.93,76087.63,0.0,0.1524,0.0001,18.57711]
[1777543030381,28.93,76086.02,0.0,0.15224,0.0001,18.56343]
[1777543030954,28.93,76086.02,0.0,0.15224,0.0001,18.5635]
[1777543034956,28.93,76083.15,0.0,0.15194,0.0001,18.53897]
[1777543034981,28.93,76083.15,0.0,0.15194,0.0001,18.53905]
[1777543040001,28.93,76082.6,0.0,0.15189,0.0001,18.53471]
[1777543045006,28.93,76081.65,0.0,0.1518,0.0001,18.52698]
[1777543050011,28.93,76079.96,0.0,0.15161,0.0001,18.51151]
[1777543055016,28.93,76079.04,0.0,0.1515,0.0001,18.50016]
[1777543060022,28.93,76077.01,0.0,0.1513,0.0001,18.48339]
[1777543062814,28.93,76079.95,0.0,0.1516,0.0001,18.50894]
[1777543063017,28.93,76079.95,0.0,0.1516,0.0001,18.50905]
[1777543064316,28.93,76080.55,0.0,0.15167,0.0001,18.5143]
[1777543065027,28.93,76081.89,0.0,0.1518,0.0001,18.52589]
[1777543065536,28.93,76081.89,0.0,0.1518,0.0001,18.52589]
[1777543071041,28.93,76087.77,0.0,0.15241,0.0001,18.57674]
[1777543073953,28.93,76085.26,0.0,0.15216,0.0001,18.55529]
[1777543075239,28.94,76084.71,0.0,0.1521,0.0001,18.55069]
[1777543075451,28.93,76084.71,0.0,0.1521,0.0001,18.55049]
[1777543077431,28.93,76084.71,0.0,0.1521,0.0001,18.55036]
[1777543077452,28.93,76084.71,0.0,0.1521,0.0001,18.55025]
[1777543079022,28.93,76073.04,0.0,0.15089,0.0001,18.44981]
[1777543082470,28.93,76072.26,0.0,0.15081,0.0001,18.44274]
[1777543082571,28.93,76072.26,0.0,0.15081,0.0001,18.44264]
[1777543088060,28.93,76072.23,0.0,0.1508,0.0001,18.44195]
[1777543093065,28.93,76072.07,0.0,0.15078,0.0001,18.44009]
[1777543098070,28.93,76072.26,0.0,0.15079,0.0001,18.44127]
[1777543103074,28.93,76073.45,0.0,0.15091,0.0001,18.45098]
[1777543108079,28.93,76073.35,0.0,0.15089,0.0001,18.44958]
[1777543112437,28.93,76073.6,0.0,0.15089,0.0001,18.44788]
[1777543118089,28.93,76073.82,0.0,0.15091,0.0001,18.44922]
[1777543124095,28.93,76074.24,0.0,0.15094,0.0001,18.45222]
[1777543129100,28.93,76078.24,0.0,0.15134,0.0001,18.48583]
[1777543135106,28.93,76077.35,0.0,0.15124,0.0001,18.47735]
[1777543140111,28.92,76076.86,0.0,0.15118,0.0001,18.4724]
[1777543145116,28.92,76077.46,0.0,0.15123,0.0001,18.47689]
[1777543150122,28.92,76076.53,0.0,0.15113,0.0001,18.46827]
[1777543155127,28.92,76071.93,0.0,0.15065,0.0001,18.42817]
[1777543160132,28.92,76071.3,0.0,0.15058,0.0001,18.42241]
[1777543165137,28.92,76074.64,0.0,0.15092,0.0001,18.45069]
[1777543170142,28.92,76074.31,0.0,0.15088,0.0001,18.44737]
[1777543171914,28.92,76073.26,0.0,0.15075,0.0001,18.43484]
[1777543172014,28.92,76073.26,0.0,0.15075,0.0001,18.43484]
[1777543173333,28.92,76072.78,0.0,0.1507,0.0001,18.43057]
[1777543177070,28.92,76068.18,0.0,0.15023,0.0001,18.39092]
[1777543177368,28.92,76068.18,0.0,0.15023,0.0001,18.39089]
[1777543183155,28.92,76069.62,0.0,0.15037,0.0001,18.40298]
[1777543188160,28.92,76068.44,0.0,0.15025,0.0001,18.3927]
[1777543189416,28.92,76068.72,0.0,0.15028,0.0001,18.39506]
[1777543189502,28.92,76068.72,0.0,0.15028,0.0001,18.39506]
[1777543190758,28.92,76068.29,0.0,0.15023,0.0001,18.39132]
[1777543190800,28.92,76068.29,0.0,0.15023,0.0001,18.39132]
[1777543190811,28.92,76068.29,0.0,0.15023,0.0001,18.39132]
[1777543191769,28.92,76067.22,0.0,0.15012,0.0001,18.38211]
[1777543191796,28.92,76067.22,0.0,0.15012,0.0001,18.38211]
[1777543193608,28.92,76060.59,0.0,0.14945,0.0001,18.32523]
[1777543193626,28.92,76060.59,0.0,0.14945,0.0001,18.32523]
[1777543194080,28.92,76060.59,0.0,0.14945,0.0001,18.32523]
[1777543195651,28.92,76060.22,0.0,0.14941,0.0001,18.32216]
[1777543197777,28.92,76055.05,0.0,0.14888,0.0001,18.27796]
[1777543197832,28.92,76055.05,0.0,0.14888,0.0001,18.27796]
[1777543199714,28.92,76053.96,0.0,0.14878,0.0001,18.26889]
[1777543199741,28.92,76053.96,0.0,0.14878,0.0001,18.26889]
[1777543200146,28.92,76053.96,0.0,0.14878,0.0001,18.26906]
[1777543200734,28.92,76053.96,0.0,0.14878,0.0001,18.26906]
[1777543200775,28.92,76053.96,0.0,0.14878,0.0001,18.26906]
[1777543201175,28.92,76050.15,0.0,0.14839,0.0001,18.23651]
[1777543201255,28.92,76050.15,0.0,0.14839,0.0001,18.23651]
[1777543201717,28.92,76050.15,0.0,0.14839,0.0001,18.23651]
[1777543201728,28.92,76050.15,0.0,0.14839,0.0001,18.23651]
[1777543201765,28.92,76050.15,0.0,0.14839,0.0001,18.23651]
[1777543202176,28.92,76050.24,0.0,0.14841,0.0001,18.23746]
[1777543203790,28.92,76050.24,0.0,0.14841,0.0001,18.23761]
[1777543204178,28.92,76052.87,0.0,0.14868,0.0001,18.26036]
[1777543206756,28.92,76052.67,0.0,0.14866,0.0001,18.25888]
[1777543206965,28.92,76052.67,0.0,0.14866,0.0001,18.25888]
[1777543207814,28.92,76052.67,0.0,0.14866,0.0001,18.25903]
[1777543207842,28.92,76052.67,0.0,0.14866,0.0001,18.25903]
[1777543207896,28.92,76052.67,0.0,0.14866,0.0001,18.25918]
[1777543213187,28.92,76051.44,0.0,0.14855,0.0001,18.24945]
[1777543213886,28.92,76051.44,0.0,0.14855,0.0001,18.24945]
[1777543213909,28.92,76051.44,0.0,0.14855,0.0001,18.24945]
[1777543213918,28.92,76051.44,0.0,0.14855,0.0001,18.24945]
[1777543213941,28.92,76051.44,0.0,0.14855,0.0001,18.24945]
[1777543215941,28.92,76051.43,0.0,0.14855,0.0001,18.24963]
[1777543215969,28.92,76051.43,0.0,0.14855,0.0001,18.24963]
[1777543215979,28.92,76051.43,0.0,0.14855,0.0001,18.24963]
[1777543215998,28.92,76051.43,0.0,0.14855,0.0001,18.24963]
[1777543217954,28.92,76050.99,0.0,0.14851,0.0001,18.24623]
[1777543217979,28.92,76050.99,0.0,0.14851,0.0001,18.24623]
[1777543217991,28.92,76050.99,0.0,0.14851,0.0001,18.24623]
[1777543218011,28.92,76050.99,0.0,0.14851,0.0001,18.24623]
[1777543219971,28.92,76051.05,0.0,0.14852,0.0001,18.24707]
[1777543220010,28.92,76051.05,0.0,0.14852,0.0001,18.24707]
[1777543220040,28.92,76051.05,0.0,0.14852,0.0001,18.24707]
[1777543220141,28.92,76051.05,0.0,0.14852,0.0001,18.24724]
[1777543220598,28.92,76051.05,0.0,0.14852,0.0001,18.24724]
[1777543220808,28.92,76051.05,0.0,0.14852,0.0001,18.24724]
[1777543220823,28.92,76051.05,0.0,0.14852,0.0001,18.24724]
[1777543220855,28.92,76051.05,0.0,0.14852,0.0001,18.24724]
[1777543220957,28.92,76051.05,0.0,0.14852,0.0001,18.2474]
[1777543222022,28.92,76051.05,0.0,0.14852,0.0001,18.2474]
[1777543222196,28.93,76051.18,0.0,0.14854,0.0001,18.24864]
[1777543224067,28.93,76045.56,0.0,0.14797,0.0001,18.20061]
[1777543226127,28.93,76040.38,0.0,0.14745,0.0001,18.15672]
[1777543226152,28.93,76040.38,0.0,0.14745,0.0001,18.15672]
[1777543226188,28.93,76040.38,0.0,0.14746,0.0001,18.15703]
[1777543228152,28.93,76036.95,0.0,0.14711,0.0001,18.12796]
[1777543228202,28.93,76038.77,0.0,0.1473,0.0001,18.14388]
[1777543233207,28.93,76034.64,0.0,0.14688,0.0001,18.10667]
[1777543234230,28.93,76036.12,0.0,0.14704,0.0001,18.1197]
[1777543238301,28.93,76038.0,0.0,0.14724,0.0001,18.13702]
[1777543238313,28.93,76038.0,0.0,0.14724,0.0001,18.13702]
[1777543238334,28.93,76038.0,0.0,0.14724,0.0001,18.13702]
[1777543238412,28.93,76038.0,0.0,0.14724,0.0001,18.13732]
[1777543240333,28.93,76037.78,0.0,0.14723,0.0001,18.13574]
[1777543241218,28.93,76036.42,0.0,0.14709,0.0001,18.12442]
[1777543242366,28.93,76036.28,0.0,0.14708,0.0001,18.12354]
[1777543242378,28.93,76036.28,0.0,0.14708,0.0001,18.12354]
[1777543244390,28.93,76035.85,0.0,0.14705,0.0001,18.12043]
[1777543244392,28.93,76035.85,0.0,0.14705,0.0001,18.12043]
[1777543244406,28.93,76035.85,0.0,0.14705,0.0001,18.12043]
[1777543246412,28.94,76036.77,0.0,0.14715,0.0001,18.12902]
[1777543246420,28.94,76036.77,0.0,0.14715,0.0001,18.12902]
[1777543248447,28.94,76036.46,0.0,0.14712,0.0001,18.12694]
[1777543250490,28.94,76036.24,0.0,0.14711,0.0001,18.12569]
[1777543250501,28.94,76036.24,0.0,0.14711,0.0001,18.12569]
[1777543256052,28.94,76037.99,0.0,0.1473,0.0001,18.14227]
[1777543256374,28.94,76037.99,0.0,0.14731,0.0001,18.14256]
[1777543257623,28.94,76037.99,0.0,0.14731,0.0001,18.14284]
[1777543257821,28.94,76037.99,0.0,0.14731,0.0001,18.14284]
[1777543258322,28.94,76037.99,0.0,0.14731,0.0001,18.1431]
[1777543258625,28.94,76037.99,0.0,0.14731,0.0001,18.1431]
[1777543258679,28.94,76037.99,0.0,0.14732,0.0001,18.14337]
[1777543259544,28.94,76037.99,0.0,0.14732,0.0001,18.14337]
[1777543259623,28.94,76037.99,0.0,0.14732,0.0001,18.1436]
[1777543260373,28.94,76037.99,0.0,0.14732,0.0001,18.1436]
[1777543261238,28.94,76048.65,0.0,0.14841,0.0001,18.23549]
[1777543266243,28.94,76050.07,0.0,0.14856,0.0001,18.24877]
[1777543267952,28.94,76049.56,0.0,0.14851,0.0001,18.2446]
[1777543268765,28.94,76049.56,0.0,0.14852,0.0001,18.24475]
[1777543269246,28.94,76049.96,0.0,0.14856,0.0001,18.24829]
[1777543272821,28.94,76050.79,0.0,0.14865,0.0001,18.25587]
[1777543272836,28.94,76050.79,0.0,0.14865,0.0001,18.25587]
[1777543277861,28.95,76051.28,0.0,0.14871,0.0001,18.26073]
[1777543280027,28.95,76050.87,0.0,0.14867,0.0001,18.25751]
[1777543280920,28.95,76050.87,0.0,0.14867,0.0001,18.25764]
[1777543280952,28.95,76050.87,0.0,0.14867,0.0001,18.25764]
[1777543281032,28.95,76050.87,0.0,0.14867,0.0001,18.25778]
[1777543282948,28.95,76052.87,0.0,0.14888,0.0001,18.27506]
[1777543282951,28.95,76052.87,0.0,0.14888,0.0001,18.27506]
[1777543282982,28.95,76052.87,0.0,0.14888,0.0001,18.27506]
[1777543283049,28.95,76052.87,0.0,0.14888,0.0001,18.27516]
[1777543283316,28.95,76052.87,0.0,0.14888,0.0001,18.27516]
[1777543283657,28.95,76052.87,0.0,0.14888,0.0001,18.27516]
[1777543284251,28.95,76052.87,0.0,0.14888,0.0001,18.27526]
[1777543289267,28.95,76056.06,0.0,0.14921,0.0001,18.30311]
[1777543291091,28.95,76055.86,0.0,0.14919,0.0001,18.30146]
[1777543291103,28.95,76055.86,0.0,0.14919,0.0001,18.30146]
[1777543293123,28.95,76056.13,0.0,0.1492,0.0001,18.30046]
[1777543293130,28.95,76056.13,0.0,0.1492,0.0001,18.30046]
[1777543293140,28.95,76056.13,0.0,0.1492,0.0001,18.30046]
[1777543294375,28.95,76054.5,0.0,0.14903,0.0001,18.28668]
[1777543297180,28.95,76054.86,0.0,0.14907,0.0001,18.28997]
[1777543297185,28.95,76054.86,0.0,0.14907,0.0001,18.28997]
[1777543297190,28.95,76054.86,0.0,0.14907,0.0001,18.28997]
[1777543303162,28.95,76046.53,0.0,0.14824,0.0001,18.2195]
[1777543303590,28.95,76046.53,0.0,0.14824,0.0001,18.21969]
[1777543304282,28.95,76046.0,0.0,0.14819,0.0001,18.2153]
[1777543304395,28.95,76046.0,0.0,0.14819,0.0001,18.2153]
[1777543304873,28.95,76046.0,0.0,0.14819,0.0001,18.2155]
[1777543310288,28.95,76046.45,0.0,0.14825,0.0001,18.22031]
[1777543313505,28.95,76049.6,0.0,0.14857,0.0001,18.24785]
[1777543319297,28.95,76054.91,0.0,0.14912,0.0001,18.29403]
[1777543323536,28.95,76055.29,0.0,0.14916,0.0001,18.2976]
[1777543324219,28.95,76055.29,0.0,0.14916,0.0001,18.2976]
[1777543324277,28.95,76055.29,0.0,0.14916,0.0001,18.29767]
[1777543329307,28.95,76064.59,0.0,0.15011,0.0001,18.37768]
[1777543334312,28.95,76060.09,0.0,0.14966,0.0001,18.3391]
[1777543334695,28.95,76060.09,0.0,0.14966,0.0001,18.3391]
[1777543334725,28.95,76060.09,0.0,0.14966,0.0001,18.3391]
[1777543344322,28.96,76058.9,0.0,0.14954,0.0001,18.32922]
[1777543349327,28.96,76058.86,0.0,0.14954,0.0001,18.32909]
[1777543351383,28.96,76059.34,0.0,0.14959,0.0001,18.33327]
[1777543352330,28.96,76059.77,0.0,0.14961,0.0001,18.33352]
[1777543354588,28.96,76060.23,0.0,0.14966,0.0001,18.3375]
[1777543355333,28.96,76060.4,0.0,0.14967,0.0001,18.33901]
[1777543358321,28.96,76060.36,0.0,0.14967,0.0001,18.33869]
[1777543358336,28.96,76060.98,0.0,0.14973,0.0001,18.34408]
[1777543360566,28.96,76060.79,0.0,0.14971,0.0001,18.34244]
[1777543361270,28.96,76060.79,0.0,0.14971,0.0001,18.34246]
[1777543361382,28.96,76060.79,0.0,0.14971,0.0001,18.34246]
[1777543362329,28.96,76060.79,0.0,0.14971,0.0001,18.34248]
[1777543367343,28.96,76060.31,0.0,0.14967,0.0001,18.33847]
[1777543372348,28.96,76057.79,0.0,0.14941,0.0001,18.31707]
[1777543372505,28.96,76057.79,0.0,0.14941,0.0001,18.31707]
[1777543372548,28.96,76057.79,0.0,0.14941,0.0001,18.31712]
[1777543377558,28.96,76060.63,0.0,0.14972,0.0001,18.34279]
[1777543377649,28.96,76060.63,0.0,0.14972,0.0001,18.34312]
[1777543378374,28.96,76060.63,0.0,0.14972,0.0001,18.34312]
[1777543378495,28.96,76060.63,0.0,0.14973,0.0001,18.34345]
[1777543380469,28.96,76060.63,0.0,0.14973,0.0001,18.34378]
[1777543380521,28.96,76060.63,0.0,0.14974,0.0001,18.34411]
[1777543381795,28.96,76060.63,0.0,0.14974,0.0001,18.34411]
[1777543381867,28.96,76060.63,0.0,0.14974,0.0001,18.34445]
[1777543383789,28.96,76057.92,0.0,0.14947,0.0001,18.32153]
[1777543383803,28.96,76057.92,0.0,0.14947,0.0001,18.32186]
[1777543387570,28.96,76059.63,0.0,0.14965,0.0001,18.33695]
[1777543387624,28.96,76059.63,0.0,0.14965,0.0001,18.33693]
[1777543388459,28.96,76059.63,0.0,0.14965,0.0001,18.33693]
[1777543388474,28.96,76059.63,0.0,0.14965,0.0001,18.33691]
[1777543393333,28.96,76063.4,0.0,0.15003,0.0001,18.36915]
[1777543393336,28.96,76063.4,0.0,0.15003,0.0001,18.36913]
[1777543398367,28.96,76066.1,0.0,0.15032,0.0001,18.3931]
[1777543398373,28.96,76066.99,0.0,0.15041,0.0001,18.40099]
[1777543402377,28.96,76079.2,0.0,0.15167,0.0001,18.50648]
[1777543402586,28.96,76079.2,0.0,0.15167,0.0001,18.50648]
[1777543402634,28.96,76079.2,0.0,0.15168,0.0001,18.50658]
[1777543408383,28.96,76082.6,0.0,0.15203,0.0001,18.53608]
[1777543413388,28.97,76086.68,0.0,0.15244,0.0001,18.56896]
[1777543418393,28.97,76087.31,0.0,0.15253,0.0001,18.57585]
[1777543422566,28.97,76089.97,0.0,0.1528,0.0001,18.5989]
[1777543423805,28.97,76090.23,0.0,0.15283,0.0001,18.60112]
[1777543423865,28.97,76090.23,0.0,0.15283,0.0001,18.60109]
[1777543428908,28.97,76095.69,0.0,0.1534,0.0001,18.64822]
[1777543428970,28.97,76095.69,0.0,0.1534,0.0001,18.64822]
[1777543430272,28.97,76095.69,0.0,0.1534,0.0001,18.6484]
[1777543430373,28.97,76095.69,0.0,0.1534,0.0001,18.64857]
[1777543435410,28.97,76098.04,0.0,0.15366,0.0001,18.66962]
[1777543440415,28.97,76094.81,0.0,0.15333,0.0001,18.64265]
[1777543441049,28.97,76094.81,0.0,0.15333,0.0001,18.64265]
[1777543443248,28.97,76093.16,0.0,0.15317,0.0001,18.62891]
[1777543443309,28.97,76093.16,0.0,0.15317,0.0001,18.62913]
[1777543448423,28.97,76087.64,0.0,0.15262,0.0001,18.58303]
[1777543454429,28.98,76086.41,0.0,0.15251,0.0001,18.57411]
[1777543456540,28.98,76086.43,0.0,0.15252,0.0001,18.57484]
[1777543460228,28.98,76088.21,0.0,0.15271,0.0001,18.59086]
[1777543462654,28.98,76087.06,0.0,0.1526,0.0001,18.5818]
[1777543462754,28.98,76087.06,0.0,0.15261,0.0001,18.58206]
[1777543464504,28.98,76086.5,0.0,0.15255,0.0001,18.57752]
[1777543464602,28.98,76086.5,0.0,0.15255,0.0001,18.57779]
[1777543465919,28.98,76086.5,0.0,0.15255,0.0001,18.57779]
[1777543466585,28.98,76085.93,0.0,0.1525,0.0001,18.57314]
[1777543471780,28.98,76085.29,0.0,0.15243,0.0001,18.56589]
[1777543477454,28.99,76079.67,0.0,0.15187,0.0001,18.51913]
[1777543482459,28.99,76080.39,0.0,0.15197,0.0001,18.52702]
[1777543486799,28.99,76078.37,0.0,0.15177,0.0001,18.51106]
[1777543490415,28.99,76083.15,0.0,0.15228,0.0001,18.55314]
[1777543490508,28.99,76083.06,0.0,0.15227,0.0001,18.55263]
[1777543490540,28.99,76083.06,0.0,0.15227,0.0001,18.55263]
[1777543497279,29.0,76081.88,0.0,0.15217,0.0001,18.54431]
[1777543497450,29.0,76081.88,0.0,0.15218,0.0001,18.54462]
[1777543499852,29.0,76081.02,0.0,0.1521,0.0001,18.53791]
[1777543500477,29.0,76077.65,0.0,0.15175,0.0001,18.50933]
[1777543500539,29.0,76077.65,0.0,0.15175,0.0001,18.50933]
[1777543501875,29.0,76077.65,0.0,0.15176,0.0001,18.50969]
[1777543502479,29.0,76076.32,0.0,0.15163,0.0001,18.49861]
[1777543507484,29.0,76069.61,0.0,0.15096,0.0001,18.44248]
[1777543512039,29.0,76074.62,0.0,0.15148,0.0001,18.48642]
[1777543512050,29.0,76074.62,0.0,0.15148,0.0001,18.48642]
[1777543512489,29.0,76074.71,0.0,0.1515,0.0001,18.48758]
[1777543517494,29.0,76076.16,0.0,0.15167,0.0001,18.50185]
[1777543523500,29.01,76076.84,0.0,0.15176,0.0001,18.50961]
[1777543527739,29.01,76077.13,0.0,0.15181,0.0001,18.51332]
[1777543532878,29.01,76076.6,0.0,0.15175,0.0001,18.50684]
[1777543533254,29.01,76076.6,0.0,0.15175,0.0001,18.50684]
[1777543533510,29.01,76077.18,0.0,0.15181,0.0001,18.51208]
[1777543534364,29.01,76077.18,0.0,0.15181,0.0001,18.51208]
[1777543534374,29.01,76077.18,0.0,0.15181,0.0001,18.51208]
[1777543536374,29.01,76078.44,0.0,0.15195,0.0001,18.52349]
[1777543536386,29.01,76078.44,0.0,0.15195,0.0001,18.52349]
[1777543540442,29.01,76080.7,0.0,0.15219,0.0001,18.54391]
[1777543540462,29.01,76080.7,0.0,0.15219,0.0001,18.54391]
[1777543540888,29.01,76080.99,0.0,0.15223,0.0001,18.54661]
[1777543542472,29.02,76080.99,0.0,0.15223,0.0001,18.54687]
[1777543542490,29.02,76080.99,0.0,0.15223,0.0001,18.54687]
[1777543544520,29.02,76080.91,0.0,0.15223,0.0001,18.54668]
[1777543544528,29.02,76080.91,0.0,0.15223,0.0001,18.54668]
[1777543544546,29.02,76081.57,0.0,0.1523,0.0001,18.55262]
[1777543544559,29.02,76081.57,0.0,0.1523,0.0001,18.55262]
[1777543546246,29.02,76081.57,0.0,0.1523,0.0001,18.55286]
[1777543546264,29.02,76081.57,0.0,0.1523,0.0001,18.55311]
[1777543548659,29.02,76080.86,0.0,0.15224,0.0001,18.54754]
[1777543549551,29.02,76079.24,0.0,0.15207,0.0001,18.53386]
[1777543552815,29.02,76080.84,0.0,0.15225,0.0001,18.54842]
[1777543552906,29.02,76080.84,0.0,0.15225,0.0001,18.54842]
[1777543554739,29.02,76081.08,0.0,0.15228,0.0001,18.55093]
[1777543555543,29.02,76081.08,0.0,0.15228,0.0001,18.55093]
[1777543555557,29.02,76081.08,0.0,0.15228,0.0001,18.55093]
[1777543555586,29.02,76085.3,0.0,0.15272,0.0001,18.58733]
[1777543556558,29.02,76086.0,0.0,0.15279,0.0001,18.59354]
[1777543556692,29.02,76086.0,0.0,0.15279,0.0001,18.59354]
[1777543557559,29.02,76079.16,0.0,0.15209,0.0001,18.53513]
[1777543561067,29.02,76072.53,0.0,0.15142,0.0001,18.47913]
[1777543563677,29.02,76070.44,0.0,0.15121,0.0001,18.46179]
[1777543564095,29.02,76070.44,0.0,0.15121,0.0001,18.46179]
[1777543564929,29.02,76070.44,0.0,0.15121,0.0001,18.46193]
[1777543564989,29.02,76070.44,0.0,0.15121,0.0001,18.46206]
[1777543566084,29.02,76070.44,0.0,0.15121,0.0001,18.46206]
[1777543566089,29.02,76070.44,0.0,0.15121,0.0001,18.46191]
[1777543567439,29.02,76070.44,0.0,0.15121,0.0001,18.46191]
[1777543567539,29.02,76070.44,0.0,0.15121,0.0001,18.46178]
[1777543573575,29.02,76067.18,0.0,0.15089,0.0001,18.43474]
[1777543578504,29.03,76066.35,0.0,0.15081,0.0001,18.42827]
[1777543580821,29.03,76066.35,0.0,0.15082,0.0001,18.4288]
[1777543583365,29.03,76057.86,0.0,0.14996,0.0001,18.35672]
[1777543585070,29.03,76057.86,0.0,0.14997,0.0001,18.35757]
[1777543586590,29.03,76041.09,0.0,0.14828,0.0001,18.2149]
[1777543589060,29.03,76041.45,0.0,0.14832,0.0001,18.2188]
[1777543589121,29.03,76041.45,0.0,0.14832,0.0001,18.2188]
[1777543594598,29.03,76043.45,0.0,0.14853,0.0001,18.23447]
[1777543599603,29.04,76044.86,0.0,0.14869,0.0001,18.24855]
[1777543604608,29.04,76050.75,0.0,0.14931,0.0001,18.30069]
[1777543609613,29.04,76053.7,0.0,0.14963,0.0001,18.32752]
[1777543611918,29.04,76053.99,0.0,0.14967,0.0001,18.33063]
[1777543612337,29.04,76053.99,0.0,0.14967,0.0001,18.33091]
[1777543614620,29.04,76063.66,0.0,0.15066,0.0001,18.41406]
[1777543619625,29.04,76066.69,0.0,0.15098,0.0001,18.44075]
[1777543620215,29.04,76066.69,0.0,0.15098,0.0001,18.44075]
[1777543625633,29.04,76075.33,0.0,0.15188,0.0001,18.51538]
[1777543628876,29.04,76076.25,0.0,0.15197,0.0001,18.52331]
[1777543629717,29.04,76075.96,0.0,0.15194,0.0001,18.52091]
[1777543631253,29.05,76077.57,0.0,0.15211,0.0001,18.53498]
[1777543631722,29.05,76077.57,0.0,0.15212,0.0001,18.53526]
[1777543637645,29.05,76078.73,0.0,0.15226,0.0001,18.54688]
[1777543642650,29.05,76079.13,0.0,0.15231,0.0001,18.55168]
[1777543646194,29.05,76082.77,0.0,0.1527,0.0001,18.58356]
[1777543647499,29.05,76082.73,0.0,0.1527,0.0001,18.58347]
[1777543652663,29.05,76082.29,0.0,0.15265,0.0001,18.57765]
[1777543656077,29.05,76082.52,0.0,0.15268,0.0001,18.58031]
[1777543661672,29.06,76082.36,0.0,0.15268,0.0001,18.58025]
[1777543661868,29.06,76082.36,0.0,0.15268,0.0001,18.58025]
[1777543663378,29.06,76082.37,0.0,0.15268,0.0001,18.58063]
[1777543668679,29.06,76081.32,0.0,0.15259,0.0001,18.573]
[1777543674471,29.06,76081.51,0.0,0.15262,0.0001,18.57522]
[1777543679689,29.06,76081.41,0.0,0.15261,0.0001,18.57463]
[1777543682670,29.06,76081.4,0.0,0.15261,0.0001,18.57474]
[1777543686128,29.06,76081.25,0.0,0.1526,0.0001,18.57363]
[1777543690470,29.06,76079.98,0.0,0.15247,0.0001,18.56307]
[1777543691236,29.06,76077.97,0.0,0.15227,0.0001,18.54596]
[1777543691824,29.06,76078.05,0.0,0.15228,0.0001,18.54676]
[1777543695271,29.06,76082.38,0.0,0.15273,0.0001,18.58403]
[1777543695752,29.06,76082.38,0.0,0.15273,0.0001,18.58408]
[1777543701225,29.06,76088.73,0.0,0.15338,0.0001,18.63861]
[1777543707763,29.06,76088.01,0.0,0.15332,0.0001,18.63349]
[1777543707942,29.06,76088.01,0.0,0.15332,0.0001,18.63349]
[1777543710025,29.06,76087.9,0.0,0.15331,0.0001,18.63284]
[1777543710720,29.06,76090.24,0.0,0.15356,0.0001,18.65303]
[1777543710877,29.06,76090.24,0.0,0.15356,0.0001,18.65303]
[1777543710901,29.06,76090.24,0.0,0.15356,0.0001,18.65303]
[1777543712911,29.06,76091.85,0.0,0.1537,0.0001,18.66357]
[1777543712917,29.06,76091.85,0.0,0.1537,0.0001,18.66357]
[1777543716965,29.06,76090.55,0.0,0.15358,0.0001,18.65295]
[1777543716977,29.06,76090.55,0.0,0.15358,0.0001,18.65295]
[1777543719096,29.07,76089.96,0.0,0.15352,0.0001,18.64817]
[1777543719174,29.07,76089.96,0.0,0.15352,0.0001,18.64817]
[1777543719176,29.07,76089.96,0.0,0.15352,0.0001,18.64817]
[1777543719193,29.07,76089.96,0.0,0.15352,0.0001,18.64817]
[1777543721041,29.07,76090.05,0.0,0.15353,0.0001,18.64915]
[1777543721051,29.07,76090.05,0.0,0.15353,0.0001,18.64915]
[1777543721054,29.07,76090.05,0.0,0.15353,0.0001,18.64915]
[1777543723059,29.07,76090.05,0.0,0.15353,0.0001,18.64917]
[1777543723063,29.07,76090.05,0.0,0.15353,0.0001,18.64917]
[1777543723092,29.07,76090.05,0.0,0.15353,0.0001,18.64917]
[1777543723193,29.07,76090.05,0.0,0.15353,0.0001,18.64916]
[1777543724734,29.07,76103.67,0.0,0.15494,0.0001,18.76585]
[1777543725067,29.07,76103.67,0.0,0.15494,0.0001,18.76585]
[1777543725095,29.07,76103.67,0.0,0.15494,0.0001,18.76585]
[1777543725132,29.07,76103.67,0.0,0.15494,0.0001,18.76583]
[1777543727105,29.07,76104.08,0.0,0.15499,0.0001,18.76928]
[1777543727725,29.07,76104.08,0.0,0.15499,0.0001,18.76926]
[1777543729163,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729170,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729224,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729237,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729255,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729462,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729500,29.07,76104.67,0.0,0.15505,0.0001,18.77432]
[1777543729739,29.07,76105.48,0.0,0.15513,0.0001,18.78125]
[1777543729783,29.07,76105.48,0.0,0.15513,0.0001,18.78125]
[1777543729894,29.07,76105.48,0.0,0.15513,0.0001,18.78125]
[1777543730740,29.07,76105.81,0.0,0.15516,0.0001,18.78397]
[1777543731177,29.07,76105.81,0.0,0.15516,0.0001,18.78397]
[1777543731186,29.07,76105.81,0.0,0.15516,0.0001,18.78397]
[1777543731213,29.07,76105.81,0.0,0.15516,0.0001,18.78397]
[1777543731488,29.07,76105.81,0.0,0.15516,0.0001,18.78397]
[1777543731589,29.07,76105.81,0.0,0.15516,0.0001,18.78402]
[1777543732742,29.07,76094.35,0.0,0.15398,0.0001,18.68595]
[1777543733195,29.07,76094.35,0.0,0.15398,0.0001,18.68595]
[1777543733232,29.07,76094.35,0.0,0.15398,0.0001,18.68595]
[1777543733268,29.07,76094.35,0.0,0.15398,0.0001,18.68602]
[1777543735233,29.07,76095.75,0.0,0.15412,0.0001,18.69808]
[1777543735257,29.07,76095.75,0.0,0.15412,0.0001,18.69808]
[1777543735337,29.07,76095.75,0.0,0.15412,0.0001,18.69816]
[1777543737155,29.07,76093.91,0.0,0.15393,0.0001,18.68249]
[1777543737167,29.07,76093.91,0.0,0.15393,0.0001,18.68249]
[1777543737744,29.07,76093.91,0.0,0.15393,0.0001,18.68259]
[1777543741300,29.07,76092.31,0.0,0.15377,0.0001,18.66917]
[1777543741315,29.07,76092.31,0.0,0.15377,0.0001,18.66917]
[1777543744460,29.07,76090.95,0.0,0.15364,0.0001,18.65786]
[1777543744486,29.07,76090.95,0.0,0.15364,0.0001,18.65786]
[1777543744515,29.07,76090.95,0.0,0.15364,0.0001,18.65799]
[1777543747417,29.07,76091.34,0.0,0.15368,0.0001,18.66156]
[1777543747438,29.07,76091.34,0.0,0.15368,0.0001,18.66156]
[1777543747518,29.07,76091.34,0.0,0.15368,0.0001,18.66172]
[1777543749430,29.07,76091.28,0.0,0.15368,0.0001,18.66138]
[1777543749754,29.07,76091.28,0.0,0.15368,0.0001,18.66155]
[1777543754764,29.07,76089.11,0.0,0.15347,0.0001,18.64385]
[1777543755536,29.07,76089.11,0.0,0.15347,0.0001,18.64385]
[1777543755537,29.07,76089.11,0.0,0.15347,0.0001,18.64385]
[1777543755566,29.07,76089.11,0.0,0.15347,0.0001,18.64385]
[1777543755667,29.07,76089.11,0.0,0.15347,0.0001,18.64406]
[1777543756290,29.07,76089.11,0.0,0.15347,0.0001,18.64406]
[1777543756344,29.07,76089.11,0.0,0.15347,0.0001,18.64406]
[1777543756391,29.07,76089.11,0.0,0.15347,0.0001,18.64426]
[1777543757574,29.07,76089.11,0.0,0.15347,0.0001,18.64426]
[1777543757606,29.07,76089.11,0.0,0.15347,0.0001,18.64426]
[1777543757612,29.07,76089.11,0.0,0.15348,0.0001,18.64448]
[1777543759606,29.07,76089.11,0.0,0.15348,0.0001,18.64469]
[1777543759637,29.07,76089.11,0.0,0.15348,0.0001,18.64469]
[1777543759670,29.07,76089.11,0.0,0.15348,0.0001,18.64469]
[1777543759769,29.07,76089.11,0.0,0.15348,0.0001,18.64493]
[1777543760770,29.07,76079.53,0.0,0.15249,0.0001,18.56303]
[1777543761646,29.07,76079.53,0.0,0.15249,0.0001,18.56303]
[1777543761671,29.07,76079.53,0.0,0.15249,0.0001,18.56303]
[1777543761706,29.07,76079.53,0.0,0.1525,0.0001,18.56312]
[1777543763694,29.07,76078.18,0.0,0.15236,0.0001,18.55164]
[1777543763733,29.07,76078.18,0.0,0.15236,0.0001,18.55164]
[1777543763738,29.07,76078.18,0.0,0.15236,0.0001,18.55164]
[1777543763764,29.07,76078.18,0.0,0.15236,0.0001,18.55164]
[1777543765725,29.07,76078.23,0.0,0.15236,0.0001,18.55224]
[1777543765757,29.07,76078.23,0.0,0.15236,0.0001,18.55224]
[1777543765767,29.07,76078.23,0.0,0.15236,0.0001,18.55224]
[1777543765789,29.07,76078.34,0.0,0.15238,0.0001,18.55325]
[1777543767748,29.07,76078.34,0.0,0.15238,0.0001,18.55334]
[1777543767787,29.07,76078.34,0.0,0.15238,0.0001,18.55344]
[1777543767799,29.07,76078.34,0.0,0.15238,0.0001,18.55344]
[1777543767821,29.07,76078.34,0.0,0.15238,0.0001,18.55344]
[1777543769782,29.07,76079.57,0.0,0.15251,0.0001,18.56417]
[1777543769818,29.07,76079.57,0.0,0.15251,0.0001,18.56417]
[1777543769827,29.07,76079.57,0.0,0.15251,0.0001,18.56417]
[1777543769849,29.07,76079.57,0.0,0.15251,0.0001,18.56417]
[1777543771808,29.07,76079.42,0.0,0.15248,0.0001,18.55996]
[1777543771845,29.07,76079.42,0.0,0.15248,0.0001,18.55996]
[1777543771854,29.07,76079.42,0.0,0.15248,0.0001,18.55996]
[1777543771879,29.07,76079.42,0.0,0.15248,0.0001,18.55996]
[1777543773839,29.07,76079.15,0.0,0.15246,0.0001,18.55813]
[1777543773857,29.07,76079.15,0.0,0.15246,0.0001,18.55813]
[1777543773869,29.07,76079.15,0.0,0.15246,0.0001,18.55813]
[1777543773882,29.07,76079.15,0.0,0.15246,0.0001,18.55813]
[1777543775873,29.07,76078.91,0.0,0.15244,0.0001,18.55657]
[1777543775896,29.07,76078.91,0.0,0.15244,0.0001,18.55657]
[1777543775922,29.07,76078.91,0.0,0.15244,0.0001,18.55657]
[1777543776786,29.07,76078.4,0.0,0.15239,0.0001,18.55239]
[1777543777918,29.08,76078.8,0.0,0.15243,0.0001,18.55606]
[1777543777957,29.08,76078.8,0.0,0.15243,0.0001,18.55606]
[1777543778788,29.08,76077.96,0.0,0.15235,0.0001,18.54916]
[1777543779951,29.08,76077.82,0.0,0.15234,0.0001,18.54824]
[1777543779973,29.08,76077.82,0.0,0.15234,0.0001,18.54824]
[1777543779995,29.08,76077.82,0.0,0.15234,0.0001,18.54824]
[1777543782006,29.08,76077.77,0.0,0.15233,0.0001,18.54795]
[1777543782792,29.08,76077.84,0.0,0.15234,0.0001,18.54864]
[1777543784037,29.08,76077.79,0.0,0.15234,0.0001,18.54834]
[1777543784057,29.08,76077.79,0.0,0.15234,0.0001,18.54834]
[1777543784067,29.08,76077.79,0.0,0.15234,0.0001,18.54834]
[1777543788107,29.08,76077.71,0.0,0.15233,0.0001,18.54807]
[1777543788121,29.08,76077.71,0.0,0.15233,0.0001,18.54807]
[1777543788149,29.08,76077.71,0.0,0.15233,0.0001,18.54807]
[1777543788653,29.08,76077.71,0.0,0.15234,0.0001,18.54816]
[1777543790143,29.08,76077.71,0.0,0.15234,0.0001,18.54826]
[1777543790221,29.08,76077.71,0.0,0.15234,0.0001,18.54826]
[1777543790800,29.08,76077.18,0.0,0.15228,0.0001,18.54377]
[1777543792186,29.08,76077.39,0.0,0.15231,0.0001,18.54565]
[1777543792802,29.08,76077.42,0.0,0.15231,0.0001,18.546]
[1777543794224,29.08,76077.4,0.0,0.15231,0.0001,18.54593]
[1777543794230,29.08,76077.4,0.0,0.15231,0.0001,18.54593]
[1777543794792,29.08,76077.4,0.0,0.15231,0.0001,18.54603]
[1777543796238,29.08,76077.0,0.0,0.15227,0.0001,18.54274]
[1777543796806,29.08,76077.1,0.0,0.15228,0.0001,18.54373]
[1777543798264,29.08,76077.1,0.0,0.15228,0.0001,18.54384]
[1777543798271,29.08,76077.1,0.0,0.15228,0.0001,18.54384]
[1777543798277,29.08,76077.1,0.0,0.15228,0.0001,18.54384]
[1777543803282,29.08,76078.18,0.0,0.1524,0.0001,18.5535]
[1777543804476,29.08,76078.38,0.0,0.15242,0.0001,18.55531]
[1777543804486,29.08,76078.38,0.0,0.15242,0.0001,18.55531]
[1777543804493,29.08,76078.38,0.0,0.15242,0.0001,18.5554]
[1777543806497,29.08,76078.05,0.0,0.15239,0.0001,18.55265]
[1777543806816,29.08,76079.48,0.0,0.15254,0.0001,18.56497]
[1777543807098,29.08,76079.48,0.0,0.15254,0.0001,18.56497]
[1777543807125,29.08,76079.48,0.0,0.15254,0.0001,18.56497]
[1777543807175,29.08,76079.48,0.0,0.15254,0.0001,18.56497]
[1777543807817,29.08,76078.95,0.0,0.15249,0.0001,18.56055]
[1777543808548,29.08,76078.95,0.0,0.15249,0.0001,18.56055]
[1777543808624,29.08,76078.95,0.0,0.15249,0.0001,18.56062]
[1777543813823,29.08,76073.79,0.0,0.15196,0.0001,18.51705]
[1777543818828,29.08,76073.88,0.0,0.15198,0.0001,18.51852]
[1777543823833,29.08,76076.19,0.0,0.15223,0.0001,18.53898]
[1777543828838,29.08,76079.52,0.0,0.15257,0.0001,18.56779]
[1777543833843,29.08,76079.19,0.0,0.15253,0.0001,18.56251]
[1777543838848,29.09,76078.86,0.0,0.15251,0.0001,18.56083]
[1777543843854,29.09,76075.62,0.0,0.15218,0.0001,18.53378]
[1777543848859,29.09,76077.56,0.0,0.15239,0.0001,18.55085]
[1777543851623,29.09,76078.68,0.0,0.15251,0.0001,18.56067]
[1777543857868,29.09,76075.92,0.0,0.15223,0.0001,18.53716]
[1777543863850,29.09,76076.6,0.0,0.1523,0.0001,18.54297]
[1777543868879,29.09,76077.09,0.0,0.15234,0.0001,18.54699]
[1777543874599,29.09,76077.31,0.0,0.15238,0.0001,18.55008]
[1777543877254,29.09,76080.79,0.0,0.15274,0.0001,18.58028]
[1777543877342,29.09,76080.79,0.0,0.15275,0.0001,18.58048]
[1777543879170,29.09,76080.77,0.0,0.15275,0.0001,18.58036]
[1777543879193,29.09,76080.77,0.0,0.15275,0.0001,18.58077]
[1777543884244,29.09,76080.81,0.0,0.15277,0.0001,18.58191]
[1777543889901,29.09,76077.87,0.0,0.15248,0.0001,18.55812]
[1777543893331,29.09,76078.02,0.0,0.15248,0.0001,18.55617]
[1777543893343,29.09,76078.02,0.0,0.15248,0.0001,18.55617]
[1777543893405,29.09,76078.02,0.0,0.15247,0.0001,18.55615]
[1777543894472,29.09,76078.02,0.0,0.15247,0.0001,18.55615]
[1777543894562,29.09,76078.02,0.0,0.15248,0.0001,18.55619]
[1777543895124,29.09,76078.02,0.0,0.15248,0.0001,18.55619]
[1777543895197,29.09,76078.02,0.0,0.15248,0.0001,18.55619]
[1777543895564,29.1,76078.02,0.0,0.15248,0.0001,18.55631]
[1777543896071,29.1,76078.02,0.0,0.15248,0.0001,18.55631]
[1777543896908,29.1,76061.93,0.0,0.15083,0.0001,18.41881]
[1777543900118,29.1,76060.87,0.0,0.15073,0.0001,18.41023]
[1777543900128,29.1,76060.87,0.0,0.15073,0.0001,18.41023]
[1777543900235,29.1,76060.87,0.0,0.15073,0.0001,18.41036]
[1777543905917,29.1,76067.6,0.0,0.15142,0.0001,18.4683]
[1777543910922,29.1,76071.12,0.0,0.15178,0.0001,18.49868]
[1777543915927,29.1,76072.26,0.0,0.1519,0.0001,18.50855]
[1777543920932,29.1,76072.19,0.0,0.1519,0.0001,18.50808]
[1777543925375,29.1,76072.33,0.0,0.15191,0.0001,18.50938]
[1777543926493,29.1,76072.33,0.0,0.15191,0.0001,18.50941]
[1777543926513,29.1,76072.33,0.0,0.15191,0.0001,18.50941]
[1777543926523,29.1,76072.33,0.0,0.15191,0.0001,18.50941]
[1777543926544,29.1,76072.33,0.0,0.15191,0.0001,18.50941]
[1777543928559,29.1,76072.33,0.0,0.15191,0.0001,18.5095]
[1777543928594,29.1,76072.33,0.0,0.15191,0.0001,18.5095]
[1777543928605,29.1,76072.33,0.0,0.15191,0.0001,18.5095]
[1777543928625,29.1,76072.33,0.0,0.15191,0.0001,18.5095]
[1777543930589,29.1,76069.24,0.0,0.1516,0.0001,18.48313]
[1777543930630,29.1,76069.24,0.0,0.1516,0.0001,18.48313]
[1777543930637,29.1,76069.24,0.0,0.1516,0.0001,18.48313]
[1777543930666,29.1,76069.24,0.0,0.1516,0.0001,18.48313]
[1777543932614,29.1,76069.57,0.0,0.15163,0.0001,18.4861]
[1777543932650,29.1,76069.57,0.0,0.15163,0.0001,18.4861]
[1777543932661,29.1,76069.57,0.0,0.15163,0.0001,18.4861]
[1777543932684,29.1,76069.57,0.0,0.15163,0.0001,18.4861]
[1777543934638,29.1,76068.81,0.0,0.15156,0.0001,18.47969]
[1777543934665,29.1,76068.81,0.0,0.15156,0.0001,18.47969]
[1777543934681,29.1,76068.81,0.0,0.15156,0.0001,18.47969]
[1777543934724,29.1,76068.81,0.0,0.15156,0.0001,18.47969]
[1777543935921,29.1,76068.81,0.0,0.15156,0.0001,18.47976]
[1777543941289,29.1,76071.4,0.0,0.15183,0.0001,18.50222]
[1777543941953,29.1,76071.39,0.0,0.15183,0.0001,18.50214]
[1777543946957,29.1,76077.73,0.0,0.15248,0.0001,18.55634]
[1777543951962,29.1,76078.27,0.0,0.15252,0.0001,18.55813]
[1777543957454,29.1,76078.91,0.0,0.1526,0.0001,18.56469]
[1777543957761,29.1,76078.91,0.0,0.1526,0.0001,18.56469]
[1777543957763,29.1,76078.91,0.0,0.1526,0.0001,18.56492]
[1777543960577,29.1,76078.91,0.0,0.15261,0.0001,18.56536]
[1777543960665,29.1,76078.91,0.0,0.15261,0.0001,18.56558]
[1777543962088,29.1,76078.78,0.0,0.1526,0.0001,18.56468]
[1777543962117,29.1,76078.78,0.0,0.1526,0.0001,18.56485]
[1777543967979,29.1,76078.17,0.0,0.15255,0.0001,18.5605]
[1777543972984,29.11,76077.94,0.0,0.15254,0.0001,18.55943]
[1777543978887,29.11,76078.29,0.0,0.15258,0.0001,18.5633]
[1777543981306,29.11,76078.54,0.0,0.15262,0.0001,18.56602]
[1777543987999,29.11,76081.54,0.0,0.15294,0.0001,18.5927]
[1777543994006,29.11,76081.08,0.0,0.1529,0.0001,18.58963]
[1777543999011,29.11,76081.01,0.0,0.1529,0.0001,18.58969]
[1777544004017,29.11,76080.89,0.0,0.1529,0.0001,18.58942]
[1777544009022,29.11,76080.93,0.0,0.15291,0.0001,18.59043]
[1777544015028,29.11,76080.74,0.0,0.15288,0.0001,18.58626]
[1777544020948,29.12,76080.53,0.0,0.15287,0.0001,18.58528]
[1777544026045,29.12,76079.39,0.0,0.15276,0.0001,18.57629]
[1777544029906,29.12,76079.33,0.0,0.15276,0.0001,18.57622]
[1777544030047,29.12,76079.33,0.0,0.15276,0.0001,18.57622]
[1777544030085,29.12,76079.3,0.0,0.15276,0.0001,18.57617]
[1777544030095,29.12,76079.3,0.0,0.15276,0.0001,18.57617]
[1777544030116,29.12,76079.3,0.0,0.15276,0.0001,18.57617]
[1777544030848,29.12,76079.3,0.0,0.15276,0.0001,18.57617]
[1777544030884,29.12,76079.3,0.0,0.15276,0.0001,18.57617]
[1777544031019,29.12,76079.3,0.0,0.15276,0.0001,18.57633]
[1777544031342,29.12,76079.3,0.0,0.15276,0.0001,18.57633]
[1777544031691,29.12,76079.3,0.0,0.15276,0.0001,18.57633]
[1777544032079,29.12,76079.3,0.0,0.15276,0.0001,18.57649]
[1777544032085,29.12,76079.3,0.0,0.15276,0.0001,18.57649]
[1777544032125,29.12,76079.3,0.0,0.15276,0.0001,18.57649]
[1777544032727,29.12,76079.3,0.0,0.15276,0.0001,18.57649]
[1777544032749,29.12,76079.3,0.0,0.15276,0.0001,18.57649]
[1777544033039,29.12,76079.3,0.0,0.15276,0.0001,18.57619]
[1777544033497,29.12,76079.3,0.0,0.15276,0.0001,18.57619]
[1777544034108,29.12,76079.3,0.0,0.15276,0.0001,18.57595]
[1777544034113,29.12,76079.3,0.0,0.15276,0.0001,18.57595]
[1777544034139,29.12,76079.3,0.0,0.15276,0.0001,18.57595]
[1777544035053,29.12,76079.3,0.0,0.15275,0.0001,18.57574]
[1777544036128,29.12,76079.3,0.0,0.15275,0.0001,18.57553]
[1777544037058,29.12,76064.32,0.0,0.15121,0.0001,18.44731]
[1777544037726,29.12,76064.32,0.0,0.15121,0.0001,18.44731]
[1777544037745,29.12,76064.32,0.0,0.15121,0.0001,18.44731]
[1777544037788,29.12,76064.32,0.0,0.15121,0.0001,18.44731]
[1777544037840,29.12,76064.32,0.0,0.15121,0.0001,18.44713]
[1777544039853,29.12,76061.24,0.0,0.15089,0.0001,18.42061]
[1777544040022,29.12,76061.24,0.0,0.15089,0.0001,18.42061]
[1777544040179,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040274,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040318,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040776,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040821,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040960,29.12,76054.7,0.0,0.15022,0.0001,18.36463]
[1777544040981,29.12,76054.7,0.0,0.15022,0.0001,18.36457]
[1777544041354,29.12,76054.7,0.0,0.15022,0.0001,18.36457]
[1777544042215,29.12,76054.7,0.0,0.15022,0.0001,18.36454]
[1777544042239,29.12,76054.7,0.0,0.15022,0.0001,18.36454]
[1777544042300,29.12,76054.7,0.0,0.15022,0.0001,18.36465]
[1777544043736,29.12,76054.7,0.0,0.15022,0.0001,18.36465]
[1777544043769,29.12,76054.7,0.0,0.15022,0.0001,18.36465]
[1777544043828,29.12,76054.7,0.0,0.15022,0.0001,18.36465]
[1777544043929,29.12,76054.7,0.0,0.15023,0.0001,18.36489]
[1777544045066,29.12,76024.52,0.0,0.14718,0.0001,18.10754]
[1777544046090,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046098,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046101,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046135,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046263,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046706,29.12,76024.52,0.0,0.14718,0.0001,18.10778]
[1777544046746,29.12,76024.52,0.0,0.14718,0.0001,18.10803]
[1777544048412,29.12,76024.15,0.0,0.14715,0.0001,18.10512]
[1777544048430,29.12,76024.15,0.0,0.14715,0.0001,18.10512]
[1777544048474,29.12,76024.15,0.0,0.14715,0.0001,18.10536]
[1777544050334,29.12,76024.15,0.0,0.14715,0.0001,18.10559]
[1777544051072,29.12,76023.85,0.0,0.14713,0.0001,18.1033]
[1777544052339,29.12,76023.99,0.0,0.14714,0.0001,18.10472]
[1777544052346,29.12,76023.99,0.0,0.14714,0.0001,18.10472]
[1777544052351,29.12,76023.99,0.0,0.14714,0.0001,18.10472]
[1777544054351,29.12,76023.99,0.0,0.14715,0.0001,18.10519]
[1777544054383,29.12,76023.99,0.0,0.14715,0.0001,18.10519]
[1777544054394,29.12,76023.99,0.0,0.14715,0.0001,18.1054]
[1777544056392,29.12,76023.57,0.0,0.14711,0.0001,18.10198]
[1777544057078,29.12,76023.37,0.0,0.14709,0.0001,18.1005]
[1777544058419,29.12,76023.29,0.0,0.14709,0.0001,18.10004]
[1777544058425,29.12,76023.29,0.0,0.14709,0.0001,18.10004]
[1777544060440,29.12,76023.56,0.0,0.14712,0.0001,18.10277]
[1777544060462,29.12,76023.56,0.0,0.14712,0.0001,18.10277]
[1777544060484,29.12,76023.56,0.0,0.14712,0.0001,18.10277]
[1777544062461,29.12,76023.97,0.0,0.14717,0.0001,18.10666]
[1777544062476,29.12,76023.97,0.0,0.14717,0.0001,18.10666]
[1777544062562,29.12,76023.97,0.0,0.14717,0.0001,18.10686]
[1777544064492,29.12,76023.93,0.0,0.14717,0.0001,18.10674]
[1777544065086,29.12,76024.14,0.0,0.14719,0.0001,18.10871]
[1777544068559,29.12,76024.18,0.0,0.1472,0.0001,18.10959]
[1777544068569,29.12,76024.18,0.0,0.1472,0.0001,18.10959]
[1777544069911,29.12,76023.44,0.0,0.14713,0.0001,18.10351]
[1777544070040,29.12,76023.44,0.0,0.14713,0.0001,18.10351]
[1777544070048,29.12,76023.44,0.0,0.14713,0.0001,18.10351]
[1777544070081,29.12,76023.44,0.0,0.14713,0.0001,18.10351]
[1777544070093,29.12,76023.44,0.0,0.14713,0.0001,18.10347]
[1777544070107,29.12,76023.44,0.0,0.14713,0.0001,18.10347]
[1777544070151,29.12,76023.44,0.0,0.14713,0.0001,18.10347]
[1777544071092,29.12,76023.35,0.0,0.1471,0.0001,18.09925]
[1777544071559,29.12,76023.35,0.0,0.1471,0.0001,18.09925]
[1777544071569,29.12,76023.35,0.0,0.1471,0.0001,18.09925]
[1777544071596,29.12,76023.35,0.0,0.1471,0.0001,18.09925]
[1777544071658,29.12,76023.35,0.0,0.1471,0.0001,18.09911]
[1777544072613,29.12,76023.35,0.0,0.1471,0.0001,18.09911]
[1777544073094,29.12,76013.11,0.0,0.14607,0.0001,18.01167]
[1777544076685,29.12,76011.45,0.0,0.1459,0.0001,17.99732]
[1777544076699,29.12,76011.45,0.0,0.1459,0.0001,17.99732]
[1777544077704,29.12,76011.45,0.0,0.1459,0.0001,17.99725]
[1777544077794,29.12,76011.45,0.0,0.1459,0.0001,17.99726]
[1777544079100,29.12,76001.18,0.0,0.14488,0.0001,17.90986]
[1777544081525,29.12,75998.43,0.0,0.14461,0.0001,17.8866]
[1777544082760,29.12,75998.43,0.0,0.14461,0.0001,17.8867]
[1777544082778,29.12,75998.43,0.0,0.14461,0.0001,17.8867]
[1777544082845,29.12,75998.43,0.0,0.14461,0.0001,17.88683]
[1777544084105,29.12,75983.96,0.0,0.14318,0.0001,17.76375]
[1777544084808,29.12,75983.96,0.0,0.14318,0.0001,17.76375]
[1777544084845,29.12,75983.96,0.0,0.14318,0.0001,17.76375]
[1777544084852,29.12,75983.96,0.0,0.14318,0.0001,17.76384]
[1777544086832,29.12,75983.96,0.0,0.14318,0.0001,17.76394]
[1777544087108,29.12,75982.93,0.0,0.14308,0.0001,17.75528]
[1777544088855,29.12,75983.13,0.0,0.1431,0.0001,17.75715]
[1777544088870,29.12,75983.13,0.0,0.1431,0.0001,17.75715]
[1777544088877,29.12,75983.13,0.0,0.1431,0.0001,17.75715]
[1777544090880,29.13,75983.34,0.0,0.14312,0.0001,17.75915]
[1777544090908,29.13,75983.34,0.0,0.14312,0.0001,17.75915]
[1777544090917,29.13,75983.34,0.0,0.14312,0.0001,17.75926]
[1777544092908,29.13,75982.03,0.0,0.143,0.0001,17.74822]
[1777544092943,29.13,75982.03,0.0,0.143,0.0001,17.74822]
[1777544092983,29.13,75982.03,0.0,0.143,0.0001,17.74835]
[1777544094355,29.13,75981.92,0.0,0.14299,0.0001,17.74753]
[1777544100122,29.13,75987.38,0.0,0.14355,0.0001,17.79568]
[1777544101915,29.13,75987.38,0.0,0.14355,0.0001,17.79603]
[1777544101970,29.13,75987.38,0.0,0.14356,0.0001,17.79638]
[1777544105101,29.13,75990.07,0.0,0.14383,0.0001,17.81997]
[1777544110132,29.13,75998.99,0.0,0.14473,0.0001,17.89736]
[1777544111708,29.13,75998.99,0.0,0.14474,0.0001,17.89759]
[1777544116137,29.13,76008.11,0.0,0.14565,0.0001,17.97611]
[1777544116367,29.13,76008.11,0.0,0.14565,0.0001,17.97611]
[1777544116705,29.13,76008.11,0.0,0.14565,0.0001,17.97611]
[1777544118215,29.13,76009.99,0.0,0.14584,0.0001,17.99232]
[1777544118880,29.13,76009.99,0.0,0.14584,0.0001,17.99232]
[1777544124018,29.14,76008.09,0.0,0.14567,0.0001,17.9771]
[1777544129150,29.14,76006.47,0.0,0.14552,0.0001,17.96459]
[1777544130470,29.14,76007.21,0.0,0.1456,0.0001,17.97105]
[1777544131643,29.14,76007.28,0.0,0.14558,0.0001,17.96849]
[1777544134356,29.14,76007.51,0.0,0.14561,0.0001,17.97103]
[1777544135581,29.14,76009.15,0.0,0.14578,0.0001,17.98516]
[1777544136630,29.14,76009.23,0.0,0.14579,0.0001,17.98606]
[1777544137624,29.14,76009.48,0.0,0.14582,0.0001,17.98829]
[1777544139656,29.14,76009.32,0.0,0.1458,0.0001,17.9871]
[1777544144821,29.14,76011.9,0.0,0.14608,0.0001,18.01057]
[1777544145690,29.14,76011.9,0.0,0.14608,0.0001,18.0109]
[1777544145724,29.14,76011.9,0.0,0.14608,0.0001,18.0109]
[1777544145740,29.14,76011.9,0.0,0.14608,0.0001,18.0109]
[1777544145755,29.14,76011.9,0.0,0.14608,0.0001,18.0109]
[1777544145841,29.14,76011.9,0.0,0.14609,0.0001,18.01123]
[1777544146741,29.14,76011.9,0.0,0.14609,0.0001,18.01123]
[1777544146751,29.14,76011.9,0.0,0.14609,0.0001,18.01123]
[1777544146763,29.14,76011.9,0.0,0.14609,0.0001,18.01123]
[1777544146863,29.14,76011.9,0.0,0.14609,0.0001,18.0116]
[1777544147723,29.14,76011.9,0.0,0.14609,0.0001,18.0116]
[1777544147745,29.14,76011.9,0.0,0.14609,0.0001,18.0116]
[1777544148169,29.14,76007.83,0.0,0.14569,0.0001,17.97735]
[1777544149739,29.14,76007.94,0.0,0.1457,0.0001,17.97859]
[1777544150171,29.14,76007.72,0.0,0.14568,0.0001,17.97696]
[1777544150859,29.14,76007.72,0.0,0.14568,0.0001,17.97696]
[1777544150863,29.14,76007.72,0.0,0.14568,0.0001,17.97696]
[1777544150868,29.14,76007.72,0.0,0.14568,0.0001,17.97696]
[1777544150901,29.14,76007.72,0.0,0.14568,0.0001,17.97696]
[1777544150943,29.14,76007.72,0.0,0.14569,0.0001,17.97713]
[1777544151765,29.14,76007.72,0.0,0.14569,0.0001,17.97713]
[1777544151800,29.14,76007.72,0.0,0.14569,0.0001,17.97713]
[1777544151902,29.14,76007.72,0.0,0.14569,0.0001,17.97728]
[1777544153811,29.15,76008.73,0.0,0.14579,0.0001,17.98597]
[1777544154174,29.15,76008.71,0.0,0.14579,0.0001,17.98598]
[1777544155846,29.15,76010.52,0.0,0.14597,0.0001,18.00158]
[1777544155855,29.15,76010.52,0.0,0.14597,0.0001,18.00158]
[1777544157143,29.15,76010.52,0.0,0.14598,0.0001,18.0017]
[1777544157155,29.15,76010.52,0.0,0.14598,0.0001,18.0017]
[1777544157182,29.15,76011.17,0.0,0.14604,0.0001,18.00734]
[1777544157877,29.15,76011.17,0.0,0.14604,0.0001,18.00734]
[1777544157910,29.15,76011.17,0.0,0.14604,0.0001,18.00734]
[1777544157917,29.15,76011.17,0.0,0.14604,0.0001,18.00747]
[1777544159909,29.15,76011.17,0.0,0.14604,0.0001,18.00759]
[1777544159922,29.15,76011.17,0.0,0.14604,0.0001,18.00759]
[1777544159935,29.15,76011.17,0.0,0.14604,0.0001,18.00759]
[1777544159953,29.15,76011.17,0.0,0.14604,0.0001,18.00759]
[1777544161944,29.15,76010.59,0.0,0.14599,0.0001,18.00288]
[1777544161973,29.15,76010.59,0.0,0.14599,0.0001,18.00288]
[1777544161980,29.15,76010.59,0.0,0.14599,0.0001,18.00288]
[1777544162003,29.15,76010.59,0.0,0.14599,0.0001,18.00288]
[1777544162742,29.15,76010.59,0.0,0.14599,0.0001,18.00302]
[1777544162761,29.15,76010.59,0.0,0.14599,0.0001,18.00302]
[1777544163184,29.15,76008.92,0.0,0.14583,0.0001,17.98897]
[1777544168025,29.15,76002.67,0.0,0.14521,0.0001,17.93655]
[1777544168036,29.15,76002.67,0.0,0.14521,0.0001,17.93655]
[1777544171228,29.15,76002.35,0.0,0.14519,0.0001,17.93473]
[1777544171250,29.15,76002.35,0.0,0.14519,0.0001,17.93473]
[1777544171258,29.15,76002.35,0.0,0.14519,0.0001,17.93473]
[1777544172144,29.15,76002.35,0.0,0.14519,0.0001,17.93473]
[1777544173283,29.15,76002.12,0.0,0.14517,0.0001,17.93324]
[1777544173311,29.15,76002.12,0.0,0.14517,0.0001,17.93324]
[1777544174138,29.15,76002.12,0.0,0.14517,0.0001,17.93324]
[1777544174175,29.15,76002.12,0.0,0.14517,0.0001,17.93324]
[1777544174195,29.15,76000.55,0.0,0.14502,0.0001,17.92]
[1777544174540,29.15,76000.55,0.0,0.14502,0.0001,17.92]
[1777544175895,29.15,75998.67,0.0,0.14484,0.0001,17.90427]
[1777544176165,29.15,75998.67,0.0,0.14484,0.0001,17.90427]
[1777544176185,29.15,75998.67,0.0,0.14484,0.0001,17.90449]
[1777544176207,29.15,75998.67,0.0,0.14484,0.0001,17.90449]
[1777544177347,29.15,75996.16,0.0,0.14459,0.0001,17.88332]
[1777544178194,29.15,75996.16,0.0,0.14459,0.0001,17.88332]
[1777544178199,29.15,75995.94,0.0,0.14457,0.0001,17.88174]
[1777544181657,29.15,75998.34,0.0,0.14482,0.0001,17.90278]
[1777544184300,29.15,75998.34,0.0,0.14483,0.0001,17.90343]
[1777544184307,29.15,75998.34,0.0,0.14483,0.0001,17.90343]
[1777544185416,29.15,76002.7,0.0,0.14526,0.0001,17.94065]
[1777544185442,29.15,76002.7,0.0,0.14526,0.0001,17.94065]
[1777544186328,29.15,76002.94,0.0,0.14529,0.0001,17.94282]
[1777544186365,29.15,76002.94,0.0,0.14529,0.0001,17.94282]
[1777544187125,29.15,76002.94,0.0,0.14529,0.0001,17.94297]
[1777544188355,29.15,76003.33,0.0,0.14533,0.0001,17.94651]
[1777544188397,29.15,76003.33,0.0,0.14533,0.0001,17.94651]
[1777544188401,29.15,76003.33,0.0,0.14533,0.0001,17.94651]
[1777544188429,29.15,76003.33,0.0,0.14533,0.0001,17.94651]
[1777544189210,29.15,76004.3,0.0,0.14543,0.0001,17.95487]
[1777544190387,29.15,76004.3,0.0,0.14543,0.0001,17.95501]
[1777544191206,29.15,76004.3,0.0,0.14541,0.0001,17.95172]
[1777544192425,29.15,76004.13,0.0,0.14539,0.0001,17.9504]
[1777544192435,29.15,76004.13,0.0,0.14539,0.0001,17.9504]
[1777544196492,29.16,76004.09,0.0,0.1454,0.0001,17.95062]
[1777544196502,29.16,76004.09,0.0,0.1454,0.0001,17.95062]
[1777544200015,29.16,76003.0,0.0,0.14529,0.0001,17.94185]
[1777544200495,29.16,76003.0,0.0,0.1453,0.0001,17.94202]
[1777544200553,29.16,76003.0,0.0,0.1453,0.0001,17.94202]
[1777544200565,29.16,76003.0,0.0,0.1453,0.0001,17.94202]
[1777544201208,29.16,76003.0,0.0,0.1453,0.0001,17.94202]
[1777544201210,29.16,76003.0,0.0,0.1453,0.0001,17.94221]
[1777544202498,29.16,76001.48,0.0,0.14515,0.0001,17.92945]
[1777544202595,29.16,76001.48,0.0,0.14515,0.0001,17.92945]
[1777544202629,29.16,76001.48,0.0,0.14515,0.0001,17.92945]
[1777544202651,29.16,76001.48,0.0,0.14515,0.0001,17.92961]
[1777544203840,29.16,76001.48,0.0,0.14515,0.0001,17.92961]
[1777544204624,29.16,76001.48,0.0,0.14515,0.0001,17.92978]
[1777544205226,29.16,76001.4,0.0,0.14515,0.0001,17.92927]
[1777544205439,29.16,76001.4,0.0,0.14515,0.0001,17.92927]
[1777544206167,29.16,76001.4,0.0,0.14515,0.0001,17.92927]
[1777544206651,29.16,76000.51,0.0,0.14506,0.0001,17.92183]
[1777544206682,29.16,76000.51,0.0,0.14506,0.0001,17.92183]
[1777544206748,29.16,76000.51,0.0,0.14506,0.0001,17.922]
[1777544208680,29.16,76001.03,0.0,0.14512,0.0001,17.92665]
[1777544208706,29.16,76001.03,0.0,0.14512,0.0001,17.92665]
[1777544208781,29.16,76001.03,0.0,0.14512,0.0001,17.9268]
[1777544210081,29.16,76001.03,0.0,0.14512,0.0001,17.9268]
[1777544210714,29.16,76001.03,0.0,0.14512,0.0001,17.92697]
[1777544210730,29.16,76001.03,0.0,0.14512,0.0001,17.92697]
[1777544211232,29.16,76001.41,0.0,0.14516,0.0001,17.93032]
[1777544212370,29.16,76001.52,0.0,0.14517,0.0001,17.93147]
[1777544212741,29.16,76001.52,0.0,0.14517,0.0001,17.93147]
[1777544212754,29.16,76001.52,0.0,0.14517,0.0001,17.93147]
[1777544214696,29.16,76001.52,0.0,0.14518,0.0001,17.9318]
[1777544214700,29.16,76001.52,0.0,0.14518,0.0001,17.9318]
[1777544214732,29.16,76001.52,0.0,0.14518,0.0001,17.9318]
[1777544216806,29.16,76001.14,0.0,0.14514,0.0001,17.92889]
[1777544216825,29.16,76001.14,0.0,0.14514,0.0001,17.92889]
[1777544216831,29.16,76001.14,0.0,0.14514,0.0001,17.92889]
[1777544216835,29.16,76001.14,0.0,0.14514,0.0001,17.92889]
[1777544218239,29.16,75990.77,0.0,0.14412,0.0001,17.84128]
[1777544218847,29.16,75990.77,0.0,0.14412,0.0001,17.84128]
[1777544218872,29.16,75990.77,0.0,0.14412,0.0001,17.84128]
[1777544219176,29.16,75990.77,0.0,0.14412,0.0001,17.84128]
[1777544219182,29.16,75990.77,0.0,0.14412,0.0001,17.84128]
[1777544219240,29.16,75988.78,0.0,0.14393,0.0001,17.82461]
[1777544220905,29.16,75990.1,0.0,0.14406,0.0001,17.83616]
[1777544220926,29.16,75990.1,0.0,0.14406,0.0001,17.83616]
[1777544221004,29.16,75990.1,0.0,0.14407,0.0001,17.83646]
[1777544222915,29.16,75990.1,0.0,0.14407,0.0001,17.83676]
[1777544223244,29.16,75988.12,0.0,0.14388,0.0001,17.82028]
[1777544223515,29.16,75988.12,0.0,0.14388,0.0001,17.82028]
[1777544223522,29.16,75988.12,0.0,0.14388,0.0001,17.82028]
[1777544223528,29.16,75988.12,0.0,0.14388,0.0001,17.82028]
[1777544223558,29.16,75988.12,0.0,0.14388,0.0001,17.82028]
[1777544223559,29.16,75988.12,0.0,0.14388,0.0001,17.8206]
[1777544224330,29.16,75988.12,0.0,0.14388,0.0001,17.8206]
[1777544224946,29.16,75988.12,0.0,0.14388,0.0001,17.8206]
[1777544225246,29.16,75987.66,0.0,0.14384,0.0001,17.81695]
[1777544226737,29.16,75986.9,0.0,0.14377,0.0001,17.81084]
[1777544226995,29.16,75986.9,0.0,0.14377,0.0001,17.81084]
[1777544227029,29.16,75986.9,0.0,0.14377,0.0001,17.81084]
[1777544227035,29.16,75986.9,0.0,0.14377,0.0001,17.81084]
[1777544230042,29.17,75980.26,0.0,0.14312,0.0001,17.75524]
[1777544231055,29.17,75980.26,0.0,0.14312,0.0001,17.75533]
[1777544231084,29.17,75980.26,0.0,0.14312,0.0001,17.75533]
[1777544231114,29.17,75980.26,0.0,0.14312,0.0001,17.75533]
[1777544231215,29.17,75980.26,0.0,0.14312,0.0001,17.75543]
[1777544233097,29.17,75978.38,0.0,0.14294,0.0001,17.73957]
[1777544233104,29.17,75978.38,0.0,0.14294,0.0001,17.73966]
[1777544235098,29.17,75979.21,0.0,0.14302,0.0001,17.74681]
[1777544235313,29.17,75979.21,0.0,0.14303,0.0001,17.7469]
[1777544241261,29.17,75981.27,0.0,0.14323,0.0001,17.76492]
[1777544246266,29.17,75980.54,0.0,0.14317,0.0001,17.75905]
[1777544251271,29.17,75980.2,0.0,0.14312,0.0001,17.75315]
[1777544253235,29.17,75980.56,0.0,0.14315,0.0001,17.75631]
[1777544253273,29.17,75983.14,0.0,0.14341,0.0001,17.77821]
[1777544253444,29.17,75983.14,0.0,0.14341,0.0001,17.77821]
[1777544253922,29.17,75983.14,0.0,0.14341,0.0001,17.77821]
[1777544256276,29.17,76000.43,0.0,0.14513,0.0001,17.92563]
[1777544256995,29.17,76000.43,0.0,0.14513,0.0001,17.92563]
[1777544259832,29.17,76003.53,0.0,0.14544,0.0001,17.95241]
[1777544265285,29.17,76001.46,0.0,0.14524,0.0001,17.93576]
[1777544270290,29.17,76002.58,0.0,0.14536,0.0001,17.94599]
[1777544275224,29.17,76002.84,0.0,0.1454,0.0001,17.94868]
[1777544275294,29.17,76002.84,0.0,0.1454,0.0001,17.94882]
[1777544275930,29.17,76002.84,0.0,0.1454,0.0001,17.94882]
[1777544275993,29.17,76002.84,0.0,0.1454,0.0001,17.94882]
[1777544281301,29.17,75996.55,0.0,0.14477,0.0001,17.89534]
[1777544282314,29.17,75996.1,0.0,0.14473,0.0001,17.89142]
[1777544283303,29.17,75996.27,0.0,0.14474,0.0001,17.89273]
[1777544288308,29.17,75997.48,0.0,0.14486,0.0001,17.90244]
[1777544293313,29.17,75997.46,0.0,0.14485,0.0001,17.90178]
[1777544298318,29.17,75999.55,0.0,0.14505,0.0001,17.91889]
[1777544299057,29.17,75999.55,0.0,0.14505,0.0001,17.91889]
[1777544299075,29.17,75999.55,0.0,0.14505,0.0001,17.91875]
[1777544304324,29.17,76004.99,0.0,0.14559,0.0001,17.96568]
[1777544309329,29.17,76005.9,0.0,0.14569,0.0001,17.97393]
[1777544315086,29.17,76006.17,0.0,0.1457,0.0001,17.9734]
[1777544316076,29.17,76006.17,0.0,0.1457,0.0001,17.9734]
[1777544316140,29.17,76006.17,0.0,0.14571,0.0001,17.9735]
[1777544321341,29.17,76005.96,0.0,0.14569,0.0001,17.97227]
[1777544325950,29.17,76005.73,0.0,0.14567,0.0001,17.97072]
[1777544325969,29.17,76005.73,0.0,0.14567,0.0001,17.97072]
[1777544326346,29.17,76006.44,0.0,0.14574,0.0001,17.97686]
[1777544331077,29.17,76010.0,0.0,0.1461,0.0001,18.00745]
[1777544337357,29.18,76006.18,0.0,0.14573,0.0001,17.97554]
[1777544342362,29.18,76005.88,0.0,0.14571,0.0001,17.97348]
[1777544347466,29.18,76007.84,0.0,0.14591,0.0001,17.99065]
[1777544347978,29.18,76007.84,0.0,0.14591,0.0001,17.99065]
[1777544348368,29.18,76007.85,0.0,0.14591,0.0001,17.9908]
[1777544353351,29.18,75998.4,0.0,0.14498,0.0001,17.91113]
[1777544354659,29.18,75998.19,0.0,0.14496,0.0001,17.90957]
[1777544354916,29.18,75998.19,0.0,0.14496,0.0001,17.90957]
[1777544355369,29.18,75998.19,0.0,0.14496,0.0001,17.90979]
[1777544357156,29.18,75998.19,0.0,0.14496,0.0001,17.91001]
[1777544357165,29.18,75998.19,0.0,0.14496,0.0001,17.91001]
[1777544357168,29.18,75998.19,0.0,0.14496,0.0001,17.91001]
[1777544357178,29.18,75998.19,0.0,0.14496,0.0001,17.91001]
[1777544359191,29.18,75992.83,0.0,0.14443,0.0001,17.86436]
[1777544359216,29.18,75992.83,0.0,0.14443,0.0001,17.86436]
[1777544359285,29.18,75992.83,0.0,0.14443,0.0001,17.86432]
[1777544361218,29.18,75991.04,0.0,0.14425,0.0001,17.849]
[1777544361233,29.18,75991.04,0.0,0.14425,0.0001,17.849]
[1777544361319,29.18,75991.04,0.0,0.14425,0.0001,17.84894]
[1777544363259,29.18,75991.78,0.0,0.14432,0.0001,17.85525]
[1777544363382,29.18,75991.34,0.0,0.14428,0.0001,17.85143]
[1777544365285,29.18,75990.29,0.0,0.14418,0.0001,17.84249]
[1777544365295,29.18,75990.29,0.0,0.14418,0.0001,17.84249]
[1777544367350,29.18,75989.02,0.0,0.14405,0.0001,17.83162]
[1777544367357,29.18,75989.02,0.0,0.14405,0.0001,17.83162]
[1777544367363,29.18,75989.02,0.0,0.14405,0.0001,17.83162]
[1777544369386,29.18,75990.11,0.0,0.14416,0.0001,17.84078]
[1777544369388,29.18,75989.78,0.0,0.14412,0.0001,17.83795]
[1777544369401,29.18,75989.78,0.0,0.14412,0.0001,17.83795]
[1777544371429,29.18,75989.78,0.0,0.14412,0.0001,17.8379]
[1777544371437,29.18,75989.78,0.0,0.14412,0.0001,17.8379]
[1777544372391,29.18,75988.87,0.0,0.14401,0.0001,17.82676]
[1777544373466,29.18,75988.17,0.0,0.14394,0.0001,17.82079]
[1777544373470,29.18,75988.17,0.0,0.14394,0.0001,17.82079]
[1777544373484,29.18,75988.17,0.0,0.14394,0.0001,17.82079]
[1777544375517,29.18,75986.73,0.0,0.1438,0.0001,17.80858]
[1777544375527,29.18,75986.73,0.0,0.1438,0.0001,17.80858]
[1777544380547,29.18,75981.95,0.0,0.14333,0.0001,17.76809]
[1777544381636,29.18,75979.37,0.0,0.14307,0.0001,17.74634]
[1777544381652,29.18,75979.37,0.0,0.14307,0.0001,17.74634]
[1777544386679,29.18,75980.92,0.0,0.14323,0.0001,17.75987]
[1777544391683,29.18,75980.18,0.0,0.14316,0.0001,17.75399]
[1777544391812,29.18,75980.18,0.0,0.14316,0.0001,17.75399]
[1777544391825,29.18,75980.18,0.0,0.14316,0.0001,17.75399]
[1777544391970,29.18,75980.18,0.0,0.14316,0.0001,17.75399]
[1777544392024,29.18,75980.18,0.0,0.14316,0.0001,17.75399]
[1777544392124,29.18,75980.18,0.0,0.14316,0.0001,17.75406]
[1777544393851,29.18,75980.18,0.0,0.14317,0.0001,17.75415]
[1777544393879,29.18,75980.18,0.0,0.14317,0.0001,17.75415]
[1777544394039,29.18,75980.18,0.0,0.14317,0.0001,17.75426]
[1777544395883,29.18,75979.74,0.0,0.14312,0.0001,17.7506]
[1777544395892,29.18,75979.74,0.0,0.14313,0.0001,17.75067]
[1777544398922,29.18,75980.15,0.0,0.14317,0.0001,17.75436]
[1777544399144,29.18,75980.15,0.0,0.14317,0.0001,17.75436]
[1777544399183,29.18,75980.15,0.0,0.14317,0.0001,17.75436]
[1777544399574,29.18,75980.15,0.0,0.14317,0.0001,17.75444]
[1777544400009,29.18,75980.15,0.0,0.14317,0.0001,17.75444]
[1777544400329,29.18,75980.15,0.0,0.14317,0.0001,17.75444]
[1777544400404,29.18,75980.15,0.0,0.14317,0.0001,17.75444]
[1777544400433,29.18,75979.03,0.0,0.14306,0.0001,17.74501]
[1777544401268,29.18,75979.03,0.0,0.14306,0.0001,17.74501]
[1777544402421,29.18,75966.33,0.0,0.14182,0.0001,17.63762]
[1777544407426,29.18,75970.47,0.0,0.14223,0.0001,17.67374]
[1777544412431,29.18,75971.21,0.0,0.14232,0.0001,17.68096]
[1777544416173,29.18,75971.27,0.0,0.14233,0.0001,17.68195]
[1777544416261,29.18,75971.27,0.0,0.14233,0.0001,17.68195]
[1777544416472,29.18,75971.27,0.0,0.14233,0.0001,17.68212]
[1777544418301,29.19,75971.27,0.0,0.14233,0.0001,17.68229]
[1777544419380,29.19,75971.27,0.0,0.14234,0.0001,17.68246]
[1777544420361,29.19,75974.54,0.0,0.14266,0.0001,17.71038]
[1777544420978,29.19,75974.54,0.0,0.14266,0.0001,17.7105]
[1777544422383,29.19,75974.54,0.0,0.14266,0.0001,17.71062]
[1777544427446,29.19,75968.8,0.0,0.14211,0.0001,17.66289]
[1777544432451,29.19,75973.07,0.0,0.14252,0.0001,17.69655]
[1777544435190,29.19,75973.07,0.0,0.14252,0.0001,17.69685]
[1777544437030,29.19,75972.93,0.0,0.14251,0.0001,17.69602]
[1777544437085,29.19,75972.93,0.0,0.14251,0.0001,17.69617]
[1777544440459,29.19,75983.56,0.0,0.14356,0.0001,17.78656]
[1777544440679,29.19,75983.56,0.0,0.14356,0.0001,17.78656]
[1777544440717,29.19,75983.56,0.0,0.14356,0.0001,17.78656]
[1777544440747,29.19,75983.56,0.0,0.14356,0.0001,17.78656]
[1777544441460,29.19,75986.12,0.0,0.14382,0.0001,17.80837]
[1777544442695,29.19,75985.39,0.0,0.14374,0.0001,17.80215]
[1777544442710,29.19,75985.39,0.0,0.14374,0.0001,17.80215]
[1777544443462,29.19,75984.7,0.0,0.14368,0.0001,17.79634]
[1777544444732,29.19,75983.82,0.0,0.14359,0.0001,17.7889]
[1777544444758,29.19,75983.82,0.0,0.14359,0.0001,17.7889]
[1777544444766,29.19,75983.82,0.0,0.14359,0.0001,17.7889]
[1777544444787,29.19,75983.82,0.0,0.14359,0.0001,17.7889]
[1777544446386,29.19,75983.85,0.0,0.14359,0.0001,17.78915]
[1777544446404,29.19,75983.85,0.0,0.14359,0.0001,17.78915]
[1777544446452,29.19,75983.85,0.0,0.14359,0.0001,17.78915]
[1777544446465,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544446495,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544446785,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544446797,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544446806,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544446832,29.19,75984.23,0.0,0.14363,0.0001,17.79241]
[1777544447466,29.19,75984.04,0.0,0.14361,0.0001,17.79084]
[1777544448843,29.19,75984.3,0.0,0.14364,0.0001,17.79307]
[1777544448867,29.19,75984.3,0.0,0.14364,0.0001,17.79307]
[1777544449468,29.19,75979.08,0.0,0.14312,0.0001,17.74881]
[1777544449772,29.19,75979.08,0.0,0.14312,0.0001,17.74881]
[1777544450843,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544450851,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544450857,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544450864,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544451096,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544451122,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544451156,29.19,75976.33,0.0,0.14285,0.0001,17.72562]
[1777544451190,29.19,75976.33,0.0,0.14286,0.0001,17.72574]
[1777544452877,29.19,75976.33,0.0,0.14286,0.0001,17.72587]
[1777544452895,29.19,75976.33,0.0,0.14286,0.0001,17.72587]
[1777544452969,29.19,75976.33,0.0,0.14286,0.0001,17.72587]
[1777544453188,29.19,75976.33,0.0,0.14286,0.0001,17.72587]
[1777544453225,29.19,75976.33,0.0,0.14286,0.0001,17.72599]
[1777544454895,29.19,75976.33,0.0,0.14286,0.0001,17.72609]
[1777544454935,29.19,75976.33,0.0,0.14286,0.0001,17.72609]
[1777544454942,29.19,75976.33,0.0,0.14286,0.0001,17.72609]
[1777544454968,29.19,75976.33,0.0,0.14286,0.0001,17.72609]
[1777544456211,29.19,75976.33,0.0,0.14286,0.0001,17.72611]
[1777544456881,29.19,75976.33,0.0,0.14286,0.0001,17.72612]
[1777544457435,29.19,75976.33,0.0,0.14286,0.0001,17.72612]
[1777544457476,29.19,75985.75,0.0,0.14379,0.0001,17.80602]
[1777544459206,29.19,75984.82,0.0,0.1437,0.0001,17.79821]
[1777544459906,29.19,75984.82,0.0,0.1437,0.0001,17.79822]
[1777544459916,29.19,75984.82,0.0,0.1437,0.0001,17.79822]
[1777544459932,29.19,75984.82,0.0,0.1437,0.0001,17.79822]
[1777544459961,29.19,75984.82,0.0,0.1437,0.0001,17.79822]
[1777544460479,29.19,75985.48,0.0,0.14376,0.0001,17.80382]
[1777544460988,29.19,75985.48,0.0,0.14376,0.0001,17.80382]
[1777544461480,29.19,75985.74,0.0,0.14379,0.0001,17.80598]
[1777544466485,29.19,75987.0,0.0,0.14391,0.0001,17.81667]
[1777544467744,29.19,75987.37,0.0,0.14395,0.0001,17.81981]
[1777544469134,29.19,75987.66,0.0,0.14398,0.0001,17.82221]
[1777544469164,29.19,75987.66,0.0,0.14398,0.0001,17.82221]
[1777544469177,29.19,75987.66,0.0,0.14398,0.0001,17.82221]
[1777544469221,29.19,75987.66,0.0,0.14398,0.0001,17.82221]
[1777544471174,29.19,75982.88,0.0,0.14351,0.0001,17.78171]
[1777544471206,29.19,75982.88,0.0,0.14351,0.0001,17.78171]
[1777544471224,29.19,75982.88,0.0,0.14351,0.0001,17.78171]
[1777544471236,29.19,75982.88,0.0,0.14351,0.0001,17.78171]
[1777544473214,29.19,75983.36,0.0,0.14355,0.0001,17.78579]
[1777544473249,29.19,75983.36,0.0,0.14355,0.0001,17.78579]
[1777544473268,29.19,75983.36,0.0,0.14355,0.0001,17.78579]
[1777544473308,29.19,75983.36,0.0,0.14355,0.0001,17.78579]
[1777544475251,29.19,75983.29,0.0,0.14355,0.0001,17.7853]
[1777544475295,29.19,75983.29,0.0,0.14355,0.0001,17.7853]
[1777544475307,29.19,75983.29,0.0,0.14355,0.0001,17.7853]
[1777544475325,29.19,75983.29,0.0,0.14355,0.0001,17.7853]
[1777544477273,29.19,75984.19,0.0,0.14364,0.0001,17.79296]
[1777544477302,29.19,75984.19,0.0,0.14364,0.0001,17.79296]
[1777544477311,29.19,75984.19,0.0,0.14364,0.0001,17.79296]
[1777544477332,29.19,75984.19,0.0,0.14364,0.0001,17.79296]
[1777544479302,29.19,75985.15,0.0,0.14373,0.0001,17.80121]
[1777544479337,29.19,75985.15,0.0,0.14373,0.0001,17.80121]
[1777544479348,29.19,75985.15,0.0,0.14373,0.0001,17.80121]
[1777544479371,29.19,75985.15,0.0,0.14373,0.0001,17.80121]
[1777544481332,29.19,75985.83,0.0,0.1438,0.0001,17.80697]
[1777544481356,29.19,75985.83,0.0,0.1438,0.0001,17.80697]
[1777544481364,29.19,75985.83,0.0,0.1438,0.0001,17.80697]
[1777544481385,29.19,75985.83,0.0,0.1438,0.0001,17.80697]
[1777544483371,29.19,75985.52,0.0,0.14377,0.0001,17.80434]
[1777544483392,29.19,75985.52,0.0,0.14377,0.0001,17.80434]
[1777544483400,29.19,75985.52,0.0,0.14377,0.0001,17.80434]
[1777544483422,29.19,75985.52,0.0,0.14377,0.0001,17.80434]
[1777544485406,29.19,75985.97,0.0,0.14381,0.0001,17.80819]
[1777544485438,29.19,75985.97,0.0,0.14381,0.0001,17.80819]
[1777544485448,29.19,75985.97,0.0,0.14381,0.0001,17.80819]
[1777544485469,29.19,75985.97,0.0,0.14381,0.0001,17.80819]
[1777544487437,29.19,75985.71,0.0,0.14379,0.0001,17.80601]
[1777544487451,29.19,75985.71,0.0,0.14379,0.0001,17.80601]
[1777544487469,29.19,75985.71,0.0,0.14379,0.0001,17.80601]
[1777544487482,29.19,75985.71,0.0,0.14379,0.0001,17.80601]
[1777544489464,29.19,75984.56,0.0,0.14368,0.0001,17.79625]
[1777544489495,29.19,75984.56,0.0,0.14368,0.0001,17.79625]
[1777544489503,29.19,75984.56,0.0,0.14368,0.0001,17.79625]
[1777544489525,29.19,75984.01,0.0,0.14362,0.0001,17.79157]
[1777544491497,29.19,75983.83,0.0,0.1436,0.0001,17.79009]
[1777544491574,29.19,75984.37,0.0,0.14364,0.0001,17.79126]
[1777544491586,29.19,75984.37,0.0,0.14364,0.0001,17.79126]
[1777544491605,29.19,75984.37,0.0,0.14364,0.0001,17.79126]
[1777544493522,29.19,75983.78,0.0,0.14358,0.0001,17.78633]
[1777544493549,29.19,75983.78,0.0,0.14358,0.0001,17.78633]
[1777544493559,29.19,75983.78,0.0,0.14358,0.0001,17.78633]
[1777544493579,29.19,75983.78,0.0,0.14358,0.0001,17.78633]
[1777544495556,29.19,75984.17,0.0,0.14362,0.0001,17.78966]
[1777544495582,29.19,75984.17,0.0,0.14362,0.0001,17.78966]
[1777544495587,29.19,75984.17,0.0,0.14362,0.0001,17.78966]
[1777544495610,29.19,75984.17,0.0,0.14362,0.0001,17.78966]
[1777544497599,29.19,75984.1,0.0,0.14361,0.0001,17.78912]
[1777544497634,29.19,75984.1,0.0,0.14361,0.0001,17.78912]
[1777544497640,29.19,75984.1,0.0,0.14361,0.0001,17.78912]
[1777544497664,29.19,75984.1,0.0,0.14361,0.0001,17.78912]
[1777544499630,29.19,75984.8,0.0,0.14368,0.0001,17.79513]
[1777544499653,29.19,75984.8,0.0,0.14368,0.0001,17.79513]
[1777544499665,29.19,75984.8,0.0,0.14368,0.0001,17.79513]
[1777544499691,29.19,75984.8,0.0,0.14368,0.0001,17.79513]
[1777544501669,29.19,75985.31,0.0,0.14373,0.0001,17.79947]
[1777544501707,29.19,75985.31,0.0,0.14373,0.0001,17.79947]
[1777544501718,29.19,75985.31,0.0,0.14373,0.0001,17.79947]
[1777544501740,29.19,75985.31,0.0,0.14373,0.0001,17.79947]
[1777544503686,29.19,75986.47,0.0,0.14385,0.0001,17.80938]
[1777544503721,29.19,75986.47,0.0,0.14385,0.0001,17.80938]
[1777544503751,29.19,75986.47,0.0,0.14385,0.0001,17.80938]
[1777544504425,29.19,75986.47,0.0,0.14385,0.0001,17.80937]
[1777544504930,29.19,75986.47,0.0,0.14385,0.0001,17.80937]
[1777544505531,29.19,75985.93,0.0,0.14379,0.0001,17.80473]
[1777544505735,29.19,75985.93,0.0,0.14379,0.0001,17.80473]
[1777544505771,29.19,75985.93,0.0,0.14379,0.0001,17.80473]
[1777544506439,29.19,75985.93,0.0,0.14379,0.0001,17.80472]
[1777544507762,29.19,75986.84,0.0,0.14388,0.0001,17.81249]
[1777544507782,29.19,75986.84,0.0,0.14388,0.0001,17.81249]
[1777544507794,29.19,75986.84,0.0,0.14388,0.0001,17.81249]
[1777544507810,29.19,75986.84,0.0,0.14388,0.0001,17.81249]
[1777544509793,29.19,75987.08,0.0,0.14391,0.0001,17.8145]
[1777544509821,29.19,75987.08,0.0,0.14391,0.0001,17.8145]
[1777544509839,29.19,75987.08,0.0,0.14391,0.0001,17.8145]
[1777544509852,29.19,75987.08,0.0,0.14391,0.0001,17.8145]
[1777544511819,29.19,75987.02,0.0,0.1439,0.0001,17.81399]
[1777544511843,29.19,75987.02,0.0,0.1439,0.0001,17.81399]
[1777544511856,29.19,75987.02,0.0,0.1439,0.0001,17.81399]
[1777544511871,29.19,75987.02,0.0,0.1439,0.0001,17.81399]
[1777544513843,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544513856,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544513863,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544513885,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544515887,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544515915,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544515924,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544515946,29.19,75987.14,0.0,0.14391,0.0001,17.81499]
[1777544517914,29.19,75987.19,0.0,0.14392,0.0001,17.81535]
[1777544517946,29.19,75987.19,0.0,0.14392,0.0001,17.81535]
[1777544517953,29.19,75987.19,0.0,0.14392,0.0001,17.81535]
[1777544517978,29.19,75987.19,0.0,0.14392,0.0001,17.81535]
[1777544519952,29.19,75987.22,0.0,0.14392,0.0001,17.81557]
[1777544519980,29.19,75987.22,0.0,0.14392,0.0001,17.81557]
[1777544519988,29.19,75987.22,0.0,0.14392,0.0001,17.81557]
[1777544520013,29.19,75987.22,0.0,0.14392,0.0001,17.81557]
[1777544521978,29.19,75987.38,0.0,0.14393,0.0001,17.81697]
[1777544521995,29.19,75987.38,0.0,0.14393,0.0001,17.81697]
[1777544522014,29.19,75987.38,0.0,0.14393,0.0001,17.81697]
[1777544522053,29.19,75987.38,0.0,0.14393,0.0001,17.81697]
[1777544522523,29.19,75987.38,0.0,0.14393,0.0001,17.81697]
[1777544524434,29.19,75988.47,0.0,0.14404,0.0001,17.82613]
[1777544524450,29.19,75988.47,0.0,0.14404,0.0001,17.82613]
[1777544525544,29.19,76000.28,0.0,0.14521,0.0001,17.92636]
[1777544530549,29.19,76000.19,0.0,0.14519,0.0001,17.92492]
[1777544535554,29.19,75999.51,0.0,0.14512,0.0001,17.91867]
[1777544540559,29.19,76000.69,0.0,0.14523,0.0001,17.92818]
[1777544545564,29.19,76000.65,0.0,0.14523,0.0001,17.9277]
[1777544550031,29.19,76002.23,0.0,0.14538,0.0001,17.941]
[1777544555574,29.19,76007.45,0.0,0.14589,0.0001,17.98239]
[1777544560827,29.19,76007.76,0.0,0.14592,0.0001,17.98545]
[1777544566037,29.19,76007.44,0.0,0.14589,0.0001,17.98309]
[1777544573615,29.19,76007.51,0.0,0.14591,0.0001,17.98433]
[1777544579544,29.19,76007.33,0.0,0.1459,0.0001,17.98318]
[1777544585627,29.19,76012.59,0.0,0.14642,0.0001,18.02811]
[1777544590632,29.19,76009.51,0.0,0.14612,0.0001,18.00216]
[1777544595637,29.19,76009.4,0.0,0.1461,0.0001,18.00064]
[1777544600642,29.19,76008.42,0.0,0.146,0.0001,17.99184]
[1777544603216,29.19,76009.06,0.0,0.14606,0.0001,17.99709]
[1777544608650,29.19,76007.9,0.0,0.14594,0.0001,17.98665]
[1777544613659,29.19,76008.06,0.0,0.14592,0.0001,17.98404]
[1777544617663,29.19,75998.19,0.0,0.14493,0.0001,17.89959]
[1777544623333,29.19,75998.67,0.0,0.14497,0.0001,17.90303]
[1777544623361,29.19,75998.67,0.0,0.14497,0.0001,17.9029]
[1777544628678,29.19,75999.96,0.0,0.14509,0.0001,17.91318]
[1777544630727,29.19,75999.6,0.0,0.14505,0.0001,17.90987]
[1777544630914,29.19,75999.6,0.0,0.14505,0.0001,17.90987]
[1777544631623,29.19,75999.6,0.0,0.14505,0.0001,17.90987]
[1777544633906,29.19,75997.18,0.0,0.14481,0.0001,17.88899]
[1777544635699,29.19,75994.21,0.0,0.14451,0.0001,17.86357]
[1777544636686,29.19,75994.44,0.0,0.14453,0.0001,17.86542]
[1777544637717,29.19,75994.48,0.0,0.14454,0.0001,17.86575]
[1777544637729,29.19,75994.48,0.0,0.14454,0.0001,17.86575]
[1777544639773,29.18,75994.57,0.0,0.14454,0.0001,17.8663]
[1777544639779,29.18,75994.57,0.0,0.14454,0.0001,17.8663]
[1777544639781,29.18,75994.57,0.0,0.14454,0.0001,17.8663]
[1777544641109,29.18,75994.44,0.0,0.14453,0.0001,17.86515]
[1777544641162,29.18,75994.44,0.0,0.14453,0.0001,17.86515]
[1777544641506,29.18,75994.44,0.0,0.14453,0.0001,17.86515]
[1777544641590,29.18,75994.44,0.0,0.14453,0.0001,17.86509]
[1777544641789,29.18,75994.44,0.0,0.14453,0.0001,17.86509]
[1777544641824,29.18,75994.44,0.0,0.14453,0.0001,17.86509]
[1777544642439,29.18,75994.44,0.0,0.14453,0.0001,17.86505]
[1777544643806,29.18,75987.61,0.0,0.14385,0.0001,17.80701]
[1777544644694,29.18,75984.94,0.0,0.14359,0.0001,17.78436]
[1777544645828,29.18,75984.94,0.0,0.14359,0.0001,17.78438]
[1777544645834,29.18,75984.94,0.0,0.14359,0.0001,17.78438]
[1777544645846,29.18,75984.94,0.0,0.14359,0.0001,17.78438]
[1777544647888,29.18,75984.93,0.0,0.14359,0.0001,17.78442]
[1777544647924,29.18,75984.93,0.0,0.14359,0.0001,17.78442]
[1777544648698,29.18,75985.08,0.0,0.1436,0.0001,17.78566]
[1777544649912,29.18,75985.03,0.0,0.1436,0.0001,17.7853]
[1777544649931,29.18,75985.03,0.0,0.1436,0.0001,17.7853]
[1777544650700,29.19,75984.75,0.0,0.14357,0.0001,17.78298]
[1777544651950,29.19,75984.4,0.0,0.14354,0.0001,17.78001]
[1777544652702,29.19,75983.67,0.0,0.14347,0.0001,17.77384]
[1777544653477,29.19,75983.67,0.0,0.14347,0.0001,17.77384]
[1777544653993,29.19,75980.86,0.0,0.14319,0.0001,17.75007]
[1777544654000,29.19,75980.86,0.0,0.14319,0.0001,17.75007]
[1777544654010,29.19,75980.86,0.0,0.14319,0.0001,17.75007]
[1777544656015,29.19,75980.35,0.0,0.14314,0.0001,17.74591]
[1777544656028,29.19,75980.35,0.0,0.14314,0.0001,17.74591]
[1777544660070,29.19,75979.3,0.0,0.14304,0.0001,17.73738]
[1777544660078,29.19,75979.3,0.0,0.14304,0.0001,17.73738]
[1777544664142,29.19,75980.4,0.0,0.14316,0.0001,17.74711]
[1777544664151,29.19,75980.4,0.0,0.14316,0.0001,17.74711]
[1777544664154,29.19,75980.4,0.0,0.14316,0.0001,17.74711]
[1777544666165,29.19,75980.45,0.0,0.14316,0.0001,17.74763]
[1777544666205,29.19,75980.45,0.0,0.14316,0.0001,17.74763]
[1777544666718,29.19,75980.76,0.0,0.14319,0.0001,17.75034]
[1777544668189,29.19,75980.8,0.0,0.1432,0.0001,17.75081]
[1777544668271,29.19,75980.8,0.0,0.1432,0.0001,17.75081]
[1777544668720,29.19,75978.57,0.0,0.14298,0.0001,17.73197]
[1777544670229,29.19,75977.49,0.0,0.14288,0.0001,17.7229]
[1777544670722,29.19,75978.01,0.0,0.14293,0.0001,17.72744]
[1777544675751,29.19,75978.35,0.0,0.14295,0.0001,17.72747]
[1777544676306,29.19,75978.35,0.0,0.14295,0.0001,17.72747]
[1777544676317,29.19,75978.35,0.0,0.14295,0.0001,17.72747]
[1777544678327,29.19,75977.97,0.0,0.14291,0.0001,17.7244]
[1777544678338,29.19,75977.97,0.0,0.14291,0.0001,17.7244]
[1777544680357,29.19,75978.74,0.0,0.14299,0.0001,17.73114]
[1777544680369,29.19,75978.74,0.0,0.14299,0.0001,17.73114]
[1777544684411,29.19,75978.75,0.0,0.143,0.0001,17.73165]
[1777544684427,29.19,75978.75,0.0,0.143,0.0001,17.73165]
[1777544686437,29.19,75975.94,0.0,0.14272,0.0001,17.70804]
[1777544686445,29.19,75975.94,0.0,0.14272,0.0001,17.70804]
[1777544686468,29.19,75975.94,0.0,0.14272,0.0001,17.70804]
[1777544686703,29.19,75975.94,0.0,0.14272,0.0001,17.70817]
[1777544688456,29.19,75976.21,0.0,0.14275,0.0001,17.71065]
[1777544688720,29.19,75976.21,0.0,0.14275,0.0001,17.71079]
[1777544692695,29.19,75976.21,0.0,0.14276,0.0001,17.71124]
[1777544694235,29.19,75971.47,0.0,0.1423,0.0001,17.67137]
[1777544694582,29.19,75971.47,0.0,0.1423,0.0001,17.67137]
[1777544694617,29.19,75971.47,0.0,0.1423,0.0001,17.67137]
[1777544694642,29.19,75971.47,0.0,0.1423,0.0001,17.67157]
[1777544696366,29.19,75968.06,0.0,0.14197,0.0001,17.6428]
[1777544696576,29.19,75968.06,0.0,0.14197,0.0001,17.6428]
[1777544696596,29.19,75968.06,0.0,0.14197,0.0001,17.6428]
[1777544696674,29.19,75968.06,0.0,0.14197,0.0001,17.64298]
[1777544698611,29.19,75968.06,0.0,0.14197,0.0001,17.64317]
[1777544698653,29.19,75968.06,0.0,0.14197,0.0001,17.64335]
[1777544703755,29.19,75964.05,0.0,0.14158,0.0001,17.60937]
[1777544708760,29.19,75962.34,0.0,0.14141,0.0001,17.59476]
[1777544713765,29.19,75961.57,0.0,0.14134,0.0001,17.58829]
[1777544718770,29.19,75958.4,0.0,0.14103,0.0001,17.5615]
[1777544724079,29.19,75959.0,0.0,0.14109,0.0001,17.56673]
[1777544724648,29.19,75959.0,0.0,0.14109,0.0001,17.56673]
[1777544724990,29.19,75959.12,0.0,0.1411,0.0001,17.56777]
[1777544727941,29.19,75951.28,0.0,0.14034,0.0001,17.50151]
[1777544728268,29.19,75951.28,0.0,0.14034,0.0001,17.50151]
[1777544729103,29.19,75951.28,0.0,0.14034,0.0001,17.50161]
[1777544729669,29.19,75951.28,0.0,0.14034,0.0001,17.50172]
[1777544734744,29.19,75950.82,0.0,0.14028,0.0001,17.4949]
[1777544737224,29.19,75942.63,0.0,0.13949,0.0001,17.4261]
[1777544737789,29.2,75942.31,0.0,0.13946,0.0001,17.42363]
[1777544741292,29.2,75941.8,0.0,0.13942,0.0001,17.41993]
[1777544741306,29.2,75941.8,0.0,0.13942,0.0001,17.41993]
[1777544745266,29.2,75944.09,0.0,0.13965,0.0001,17.44002]
[1777544745279,29.2,75944.09,0.0,0.13965,0.0001,17.44002]
[1777544745346,29.2,75944.09,0.0,0.13965,0.0001,17.44021]
[1777544747375,29.2,75943.85,0.0,0.13963,0.0001,17.43837]
[1777544747450,29.2,75943.85,0.0,0.13964,0.0001,17.43857]
[1777544749327,29.2,75943.15,0.0,0.13957,0.0001,17.43288]
[1777544750745,29.2,75943.15,0.0,0.13957,0.0001,17.43307]
[1777544753342,29.2,75944.69,0.0,0.13973,0.0001,17.4466]
[1777544758810,29.2,75944.45,0.0,0.13972,0.0001,17.44569]
[1777544763815,29.2,75946.14,0.0,0.13989,0.0001,17.4608]
[1777544768820,29.2,75946.51,0.0,0.13994,0.0001,17.46469]
[1777544773825,29.2,75946.32,0.0,0.13993,0.0001,17.46386]
[1777544778830,29.21,75946.12,0.0,0.13992,0.0001,17.46296]
[1777544783031,29.21,75946.24,0.0,0.13994,0.0001,17.46456]
[1777544783860,29.21,75946.47,0.0,0.13996,0.0001,17.46669]
[1777544783867,29.21,75946.47,0.0,0.13996,0.0001,17.46669]
[1777544783901,29.21,75946.47,0.0,0.13996,0.0001,17.46669]
[1777544784836,29.21,75947.93,0.0,0.1401,0.0001,17.47918]
[1777544785871,29.21,75950.02,0.0,0.14031,0.0001,17.49694]
[1777544785892,29.21,75950.02,0.0,0.14031,0.0001,17.49694]
[1777544786838,29.21,75950.82,0.0,0.14039,0.0001,17.50385]
[1777544787939,29.21,75950.86,0.0,0.14039,0.0001,17.50424]
[1777544787977,29.21,75950.86,0.0,0.14039,0.0001,17.50424]
[1777544787984,29.21,75950.86,0.0,0.14039,0.0001,17.50424]
[1777544788007,29.21,75950.86,0.0,0.14039,0.0001,17.50424]
[1777544789965,29.21,75950.86,0.0,0.14039,0.0001,17.50443]
[1777544790842,29.21,75950.92,0.0,0.1404,0.0001,17.50535]
[1777544794034,29.21,75953.56,0.0,0.14065,0.0001,17.52546]
[1777544794037,29.21,75953.56,0.0,0.14065,0.0001,17.52546]
[1777544794065,29.21,75953.56,0.0,0.14065,0.0001,17.52546]
[1777544794457,29.21,75953.56,0.0,0.14066,0.0001,17.52583]
[1777544796073,29.21,75953.68,0.0,0.14067,0.0001,17.52716]
[1777544796123,29.21,75953.68,0.0,0.14067,0.0001,17.52716]
[1777544796848,29.21,75955.88,0.0,0.14089,0.0001,17.54613]
[1777544798092,29.21,75955.88,0.0,0.14089,0.0001,17.54646]
[1777544798850,29.21,75956.97,0.0,0.14101,0.0001,17.55606]
[1777544802176,29.21,75958.19,0.0,0.14113,0.0001,17.56667]
[1777544802183,29.21,75958.19,0.0,0.14113,0.0001,17.56667]
[1777544802520,29.21,75958.19,0.0,0.14113,0.0001,17.56668]
[1777544804191,29.21,75958.19,0.0,0.14113,0.0001,17.56671]
[1777544804854,29.21,75958.19,0.0,0.14113,0.0001,17.56672]
[1777544809861,29.21,75960.11,0.0,0.14132,0.0001,17.58301]
[1777544812326,29.21,75959.84,0.0,0.14129,0.0001,17.58068]
[1777544812340,29.21,75959.84,0.0,0.14129,0.0001,17.58068]
[1777544812864,29.21,75959.25,0.0,0.14123,0.0001,17.57564]
[1777544814351,29.21,75959.65,0.0,0.14127,0.0001,17.57905]
[1777544814868,29.21,75963.1,0.0,0.14161,0.0001,17.6082]
[1777544819873,29.21,75966.26,0.0,0.14191,0.0001,17.63461]
[1777544820461,29.21,75966.26,0.0,0.14191,0.0001,17.63461]
[1777544820479,29.21,75966.26,0.0,0.14191,0.0001,17.63461]
[1777544822469,29.21,75965.85,0.0,0.14188,0.0001,17.63162]
[1777544822496,29.21,75965.85,0.0,0.14188,0.0001,17.63162]
[1777544822876,29.21,75966.37,0.0,0.14193,0.0001,17.63626]
[1777544823771,29.21,75966.37,0.0,0.14193,0.0001,17.63626]
[1777544823812,29.21,75966.37,0.0,0.14193,0.0001,17.63626]
[1777544823846,29.21,75966.37,0.0,0.14193,0.0001,17.63647]
[1777544824516,29.21,75966.37,0.0,0.14193,0.0001,17.63647]
[1777544824541,29.21,75966.37,0.0,0.14193,0.0001,17.63647]
[1777544824878,29.21,75966.9,0.0,0.14199,0.0001,17.64114]
[1777544826565,29.21,75967.01,0.0,0.142,0.0001,17.6423]
[1777544826586,29.21,75967.01,0.0,0.142,0.0001,17.6423]
[1777544826880,29.21,75972.68,0.0,0.14256,0.0001,17.69053]
[1777544828576,29.21,75974.35,0.0,0.14272,0.0001,17.7048]
[1777544828607,29.21,75974.35,0.0,0.14272,0.0001,17.7048]
[1777544828616,29.21,75974.35,0.0,0.14272,0.0001,17.7048]
[1777544828638,29.21,75974.35,0.0,0.14272,0.0001,17.7048]
[1777544830595,29.21,75975.7,0.0,0.14286,0.0001,17.71647]
[1777544830627,29.21,75975.7,0.0,0.14286,0.0001,17.71647]
[1777544830637,29.21,75975.7,0.0,0.14286,0.0001,17.71647]
[1777544830657,29.21,75975.7,0.0,0.14286,0.0001,17.71647]
[1777544832622,29.21,75975.21,0.0,0.14281,0.0001,17.7125]
[1777544832647,29.21,75975.21,0.0,0.14281,0.0001,17.7125]
[1777544832656,29.21,75975.21,0.0,0.14281,0.0001,17.7125]
[1777544832677,29.21,75975.21,0.0,0.14281,0.0001,17.7125]
[1777544834659,29.21,75972.14,0.0,0.14252,0.0001,17.68673]
[1777544834888,29.21,75972.45,0.0,0.14255,0.0001,17.68952]
[1777544836679,29.22,75972.8,0.0,0.14258,0.0001,17.69266]
[1777544836708,29.22,75972.8,0.0,0.14258,0.0001,17.69266]
[1777544836890,29.22,75973.01,0.0,0.14261,0.0001,17.6946]
[1777544838701,29.22,75972.53,0.0,0.14256,0.0001,17.69067]
[1777544838740,29.22,75972.53,0.0,0.14256,0.0001,17.69067]
[1777544838842,29.22,75972.53,0.0,0.14256,0.0001,17.69081]
[1777544840732,29.22,75972.94,0.0,0.14261,0.0001,17.69443]
[1777544840882,29.22,75972.94,0.0,0.14261,0.0001,17.69457]
[1777544844541,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844550,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844578,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844608,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844800,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844825,29.22,75973.06,0.0,0.14262,0.0001,17.69594]
[1777544844885,29.22,75973.06,0.0,0.14262,0.0001,17.69607]
[1777544845312,29.22,75973.06,0.0,0.14262,0.0001,17.69607]
[1777544845328,29.22,75973.06,0.0,0.14262,0.0001,17.69607]
[1777544845816,29.22,75973.06,0.0,0.14263,0.0001,17.6962]
[1777544847290,29.22,75973.39,0.0,0.14266,0.0001,17.69918]
[1777544847830,29.22,75973.39,0.0,0.14266,0.0001,17.6993]
[1777544852864,29.22,75978.36,0.0,0.14313,0.0001,17.73832]
[1777544857900,29.22,75982.71,0.0,0.14356,0.0001,17.77541]
[1777544863061,29.22,75985.3,0.0,0.14382,0.0001,17.79738]
[1777544868925,29.22,75985.55,0.0,0.14384,0.0001,17.79946]
[1777544873930,29.22,75986.22,0.0,0.14391,0.0001,17.80515]
[1777544878935,29.22,75984.18,0.0,0.14371,0.0001,17.78783]
[1777544882083,29.22,75983.99,0.0,0.14369,0.0001,17.78618]
[1777544882159,29.22,75983.99,0.0,0.14369,0.0001,17.78619]
[1777544884306,29.22,75982.4,0.0,0.14353,0.0001,17.77274]
[1777544884389,29.22,75982.4,0.0,0.14353,0.0001,17.77277]
[1777544885108,29.22,75982.4,0.0,0.14353,0.0001,17.77277]
[1777544885802,29.22,75982.4,0.0,0.14353,0.0001,17.77277]
[1777544886658,29.22,75982.4,0.0,0.14353,0.0001,17.7728]
[1777544887360,29.22,75982.4,0.0,0.14353,0.0001,17.77283]
[1777544887374,29.22,75982.4,0.0,0.14353,0.0001,17.77283]
[1777544887523,29.22,75982.4,0.0,0.14353,0.0001,17.77283]
[1777544887530,29.22,75982.4,0.0,0.14353,0.0001,17.77283]
[1777544887558,29.22,75982.4,0.0,0.14353,0.0001,17.77283]
[1777544887944,29.22,75982.15,0.0,0.14351,0.0001,17.77079]
[1777544889530,29.22,75981.52,0.0,0.14345,0.0001,17.76544]
[1777544889543,29.22,75981.52,0.0,0.14345,0.0001,17.76544]
[1777544889632,29.22,75981.52,0.0,0.14345,0.0001,17.76549]
[1777544891559,29.22,75981.52,0.0,0.14345,0.0001,17.76555]
[1777544891948,29.22,75980.54,0.0,0.14335,0.0001,17.7573]
[1777544893607,29.22,75980.24,0.0,0.14332,0.0001,17.75483]
[1777544893620,29.22,75980.24,0.0,0.14332,0.0001,17.75483]
[1777544894894,29.22,75978.82,0.0,0.14319,0.0001,17.74284]
[1777544894915,29.22,75978.82,0.0,0.14319,0.0001,17.74284]
[1777544894927,29.22,75978.82,0.0,0.14319,0.0001,17.74292]
[1777544897669,29.22,75973.15,0.0,0.14263,0.0001,17.69508]
[1777544897721,29.22,75973.15,0.0,0.14263,0.0001,17.69508]
[1777544897730,29.22,75973.15,0.0,0.14263,0.0001,17.69523]
[1777544899701,29.22,75971.24,0.0,0.14244,0.0001,17.67887]
[1777544899954,29.22,75971.24,0.0,0.14244,0.0001,17.67873]
[1777544903760,29.22,75971.33,0.0,0.14245,0.0001,17.67909]
[1777544903770,29.22,75971.33,0.0,0.14245,0.0001,17.67909]
[1777544907840,29.22,75969.26,0.0,0.14224,0.0001,17.66108]
[1777544907867,29.22,75969.26,0.0,0.14224,0.0001,17.66108]
[1777544907917,29.22,75969.26,0.0,0.14224,0.0001,17.66097]
[1777544908208,29.22,75969.26,0.0,0.14224,0.0001,17.66097]
[1777544908233,29.22,75969.26,0.0,0.14224,0.0001,17.66097]
[1777544908272,29.22,75969.26,0.0,0.14224,0.0001,17.66097]
[1777544908486,29.22,75969.26,0.0,0.14223,0.0001,17.66087]
[1777544909871,29.22,75969.26,0.0,0.14223,0.0001,17.66087]
[1777544909878,29.22,75969.26,0.0,0.14223,0.0001,17.66087]
[1777544909967,29.22,75967.34,0.0,0.14205,0.0001,17.64452]
[1777544910043,29.22,75967.34,0.0,0.14205,0.0001,17.64452]
[1777544910670,29.22,75967.34,0.0,0.14205,0.0001,17.64452]
[1777544911898,29.22,75967.34,0.0,0.14204,0.0001,17.64448]
[1777544911933,29.22,75967.34,0.0,0.14204,0.0001,17.64448]
[1777544911969,29.22,75958.5,0.0,0.14116,0.0001,17.56617]
[1777544913139,29.22,75957.3,0.0,0.14104,0.0001,17.55603]
[1777544913168,29.22,75957.3,0.0,0.14104,0.0001,17.55603]
[1777544913936,29.22,75957.3,0.0,0.14104,0.0001,17.55603]
[1777544913971,29.22,75956.84,0.0,0.141,0.0001,17.55214]
[1777544914880,29.22,75956.84,0.0,0.141,0.0001,17.55214]
[1777544919977,29.22,75949.71,0.0,0.14031,0.0001,17.49226]
[1777544921229,29.22,75948.75,0.0,0.14022,0.0001,17.48429]
[1777544921979,29.22,75948.98,0.0,0.14024,0.0001,17.48635]
[1777544925523,29.22,75941.99,0.0,0.13957,0.0001,17.42766]
[1777544925612,29.22,75941.99,0.0,0.13957,0.0001,17.42789]
[1777544930988,29.22,75941.78,0.0,0.13956,0.0001,17.42716]
[1777544933706,29.22,75941.95,0.0,0.13958,0.0001,17.42895]
[1777544939255,29.22,75942.21,0.0,0.13962,0.0001,17.43232]
[1777544945001,29.22,75940.83,0.0,0.1395,0.0001,17.42173]
[1777544950007,29.23,75941.37,0.0,0.13956,0.0001,17.42735]
[1777544953541,29.23,75941.15,0.0,0.13955,0.0001,17.42605]
[1777544956582,29.23,75936.52,0.0,0.13911,0.0001,17.38754]
[1777544956990,29.23,75936.52,0.0,0.13911,0.0001,17.38778]
[1777544957936,29.23,75936.52,0.0,0.13911,0.0001,17.38778]
[1777544958383,29.23,75936.34,0.0,0.1391,0.0001,17.38656]
[1777544961716,29.23,75930.26,0.0,0.13852,0.0001,17.33597]
[1777544962740,29.23,75930.26,0.0,0.13852,0.0001,17.33626]
[1777544963021,29.23,75932.02,0.0,0.1387,0.0001,17.35143]
[1777544966794,29.23,75931.15,0.0,0.13862,0.0001,17.345]
[1777544966810,29.23,75931.15,0.0,0.13862,0.0001,17.345]
[1777544966845,29.23,75931.15,0.0,0.13862,0.0001,17.345]
[1777544966882,29.23,75931.15,0.0,0.13863,0.0001,17.34531]
[1777544968826,29.23,75931.98,0.0,0.13871,0.0001,17.35259]
[1777544969027,29.23,75932.26,0.0,0.13874,0.0001,17.35524]
[1777544971654,29.23,75932.31,0.0,0.13873,0.0001,17.35284]
[1777544972030,29.23,75931.66,0.0,0.13867,0.0001,17.34759]
[1777544972338,29.23,75931.66,0.0,0.13867,0.0001,17.34759]
[1777544973031,29.23,75931.59,0.0,0.13867,0.0001,17.34734]
[1777544974913,29.23,75931.46,0.0,0.13866,0.0001,17.34654]
[1777544975006,29.23,75931.46,0.0,0.13866,0.0001,17.34684]
[1777544980038,29.24,75930.38,0.0,0.13858,0.0001,17.33922]
[1777544985043,29.24,75929.12,0.0,0.13847,0.0001,17.33015]
[1777544990048,29.24,75929.53,0.0,0.13853,0.0001,17.33511]
[1777544995053,29.24,75930.27,0.0,0.13862,0.0001,17.34291]
[1777545000058,29.25,75928.93,0.0,0.13851,0.0001,17.33303]
[1777545000287,29.25,75928.93,0.0,0.13851,0.0001,17.33303]
[1777545000699,29.25,75928.93,0.0,0.13851,0.0001,17.33303]
[1777545001233,29.25,75928.93,0.0,0.13851,0.0001,17.33333]
[1777545001278,29.25,75928.93,0.0,0.13851,0.0001,17.33333]
[1777545001437,29.25,75928.93,0.0,0.13851,0.0001,17.33333]
[1777545001910,29.25,75928.93,0.0,0.13851,0.0001,17.33359]
[1777545002904,29.25,75928.93,0.0,0.13851,0.0001,17.33359]
[1777545003449,29.25,75928.93,0.0,0.13852,0.0001,17.33377]
[1777545003766,29.25,75928.93,0.0,0.13852,0.0001,17.33377]
[1777545003979,29.25,75928.93,0.0,0.13852,0.0001,17.33377]
[1777545004095,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004185,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004494,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004603,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004693,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004912,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545004965,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005054,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005282,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005510,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005713,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545005964,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545006899,29.25,75960.4,0.0,0.14157,0.0001,17.59984]
[1777545006960,29.25,75960.4,0.0,0.14158,0.0001,17.60035]
[1777545007602,29.25,75960.4,0.0,0.14158,0.0001,17.60035]
[1777545007813,29.25,75960.4,0.0,0.14158,0.0001,17.60035]
[1777545008102,29.25,75962.31,0.0,0.14176,0.0001,17.61646]
[1777545008504,29.25,75962.31,0.0,0.14176,0.0001,17.61646]
[1777545008536,29.25,75962.31,0.0,0.14176,0.0001,17.61646]
[1777545009104,29.25,75965.42,0.0,0.14207,0.0001,17.64295]
[1777545011106,29.25,75981.2,0.0,0.14363,0.0001,17.77703]
[1777545012282,29.25,75979.8,0.0,0.14349,0.0001,17.76522]
[1777545017631,29.25,75979.03,0.0,0.14341,0.0001,17.75888]
[1777545017669,29.25,75979.03,0.0,0.14341,0.0001,17.75888]
[1777545018113,29.25,75977.93,0.0,0.14331,0.0001,17.74962]
[1777545019674,29.25,75980.58,0.0,0.14357,0.0001,17.77207]
[1777545020047,29.25,75980.58,0.0,0.14357,0.0001,17.77207]
[1777545023737,29.25,75978.37,0.0,0.14335,0.0001,17.75354]
[1777545023743,29.25,75978.37,0.0,0.14335,0.0001,17.75354]
[1777545023743,29.25,75978.37,0.0,0.14335,0.0001,17.75354]
[1777545023750,29.25,75978.37,0.0,0.14335,0.0001,17.75354]
[1777545025784,29.25,75980.73,0.0,0.14359,0.0001,17.77359]
[1777545025812,29.25,75980.73,0.0,0.14359,0.0001,17.77359]
[1777545026089,29.25,75980.73,0.0,0.14359,0.0001,17.77363]
[1777545027802,29.25,75982.54,0.0,0.14377,0.0001,17.78906]
[1777545028123,29.25,75982.62,0.0,0.14377,0.0001,17.78978]
[1777545029824,29.25,75982.62,0.0,0.14377,0.0001,17.78981]
[1777545029835,29.25,75982.62,0.0,0.14377,0.0001,17.78981]
[1777545030789,29.25,75983.02,0.0,0.14381,0.0001,17.79325]
[1777545030829,29.25,75983.02,0.0,0.14381,0.0001,17.79325]
[1777545030860,29.25,75983.02,0.0,0.14381,0.0001,17.79325]
[1777545031125,29.25,75983.02,0.0,0.14379,0.0001,17.78986]
[1777545031836,29.25,75983.02,0.0,0.14379,0.0001,17.78986]
[1777545032118,29.25,75983.02,0.0,0.1438,0.0001,17.79013]
[1777545037128,29.25,75982.02,0.0,0.14371,0.0001,17.78279]
[1777545037997,29.25,75983.54,0.0,0.14386,0.0001,17.79598]
[1777545038002,29.25,75983.54,0.0,0.14386,0.0001,17.79598]
[1777545038009,29.25,75983.54,0.0,0.14386,0.0001,17.79598]
[1777545039985,29.25,75981.77,0.0,0.1437,0.0001,17.78154]
[1777545039997,29.25,75981.77,0.0,0.1437,0.0001,17.78154]
[1777545040001,29.25,75981.77,0.0,0.1437,0.0001,17.78154]
[1777545045141,29.25,75986.82,0.0,0.14421,0.0001,17.82594]
[1777545050146,29.26,75987.03,0.0,0.14425,0.0001,17.82896]
[1777545055151,29.26,75986.79,0.0,0.14424,0.0001,17.82817]
[1777545061157,29.26,75985.81,0.0,0.14416,0.0001,17.82138]
[1777545062332,29.26,75986.74,0.0,0.14426,0.0001,17.82954]
[1777545062342,29.26,75986.74,0.0,0.14426,0.0001,17.82954]
[1777545062347,29.26,75986.74,0.0,0.14426,0.0001,17.82954]
[1777545062986,29.26,75986.74,0.0,0.14426,0.0001,17.82975]
[1777545065687,29.26,75986.74,0.0,0.14426,0.0001,17.82956]
[1777545065721,29.26,75986.74,0.0,0.14426,0.0001,17.82956]
[1777545068433,29.26,75995.72,0.0,0.14514,0.0001,17.90525]
[1777545068445,29.26,75995.72,0.0,0.14514,0.0001,17.90525]
[1777545068468,29.26,75995.72,0.0,0.14514,0.0001,17.90525]
[1777545070166,29.26,75995.88,0.0,0.14516,0.0001,17.90649]
[1777545070499,29.26,75995.88,0.0,0.14516,0.0001,17.90649]
[1777545070510,29.26,75995.88,0.0,0.14516,0.0001,17.90649]
[1777545071167,29.26,75996.6,0.0,0.14523,0.0001,17.91255]
[1777545071250,29.26,75996.6,0.0,0.14523,0.0001,17.91255]
[1777545074589,29.26,75996.6,0.0,0.14523,0.0001,17.91248]
[1777545080176,29.26,76000.79,0.0,0.14564,0.0001,17.94758]
[1777545080681,29.26,76000.79,0.0,0.14564,0.0001,17.94758]
[1777545085884,29.26,76004.31,0.0,0.14599,0.0001,17.9777]
[1777545086779,29.26,76004.31,0.0,0.14599,0.0001,17.97774]
[1777545091187,29.26,75996.1,0.0,0.14516,0.0001,17.90512]
[1777545096192,29.26,75992.55,0.0,0.14482,0.0001,17.87582]
[1777545101197,29.26,75993.38,0.0,0.14491,0.0001,17.88374]
[1777545106203,29.26,75998.22,0.0,0.1454,0.0001,17.92545]
[1777545111208,29.26,75996.22,0.0,0.14521,0.0001,17.90907]
[1777545116726,29.27,75993.54,0.0,0.14495,0.0001,17.88678]
[1777545119371,29.27,75989.12,0.0,0.14451,0.0001,17.84937]
[1777545121793,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545121906,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545122155,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545122351,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545122877,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545122939,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545122973,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545123074,29.27,75989.43,0.0,0.14454,0.0001,17.85205]
[1777545123130,29.27,75989.43,0.0,0.14454,0.0001,17.85199]
[1777545123576,29.27,75989.43,0.0,0.14454,0.0001,17.85199]
[1777545123621,29.27,75989.43,0.0,0.14454,0.0001,17.85199]
[1777545123829,29.27,75989.43,0.0,0.14454,0.0001,17.85199]
[1777545123895,29.27,75989.43,0.0,0.14454,0.0001,17.85199]
[1777545124221,29.27,75968.0,0.0,0.14243,0.0001,17.67065]
[1777545124824,29.27,75968.0,0.0,0.14243,0.0001,17.67065]
[1777545124849,29.27,75968.0,0.0,0.14243,0.0001,17.67065]
[1777545125328,29.27,75968.0,0.0,0.14243,0.0001,17.67089]
[1777545125351,29.27,75968.0,0.0,0.14243,0.0001,17.67089]
[1777545125363,29.27,75968.0,0.0,0.14243,0.0001,17.67089]
[1777545125847,29.27,75968.0,0.0,0.14243,0.0001,17.67089]
[1777545125902,29.27,75968.0,0.0,0.14243,0.0001,17.67097]
[1777545127224,29.27,75979.57,0.0,0.14357,0.0001,17.7689]
[1777545132229,29.27,75986.58,0.0,0.14426,0.0001,17.82807]
[1777545133569,29.27,75988.87,0.0,0.14449,0.0001,17.84743]
[1777545137268,29.27,75993.21,0.0,0.14492,0.0001,17.88427]
[1777545143240,29.27,76000.06,0.0,0.1456,0.0001,17.94248]
[1777545148245,29.27,76002.23,0.0,0.14582,0.0001,17.96121]
[1777545152020,29.27,76000.87,0.0,0.14566,0.0001,17.94646]
[1777545157252,29.27,75998.43,0.0,0.14543,0.0001,17.92638]
[1777545161087,29.27,76001.02,0.0,0.14569,0.0001,17.94857]
[1777545162071,29.27,76001.02,0.0,0.14569,0.0001,17.94864]
[1777545162257,29.27,76002.17,0.0,0.1458,0.0001,17.95842]
[1777545164259,29.27,76012.28,0.0,0.14681,0.0001,18.04416]
[1777545165228,29.27,76012.28,0.0,0.14681,0.0001,18.04416]
[1777545170265,29.27,76016.16,0.0,0.1472,0.0001,18.07717]
[1777545175270,29.27,76014.82,0.0,0.14708,0.0001,18.0668]
[1777545181182,29.27,76016.44,0.0,0.14726,0.0001,18.0816]
[1777545184276,29.27,76016.54,0.0,0.14727,0.0001,18.08277]
[1777545187045,29.27,76015.18,0.0,0.14714,0.0001,18.07155]
[1777545187064,29.27,76015.18,0.0,0.14714,0.0001,18.07155]
[1777545187225,29.27,76015.18,0.0,0.14714,0.0001,18.07186]
[1777545189527,29.27,76015.81,0.0,0.14721,0.0001,18.07741]
[1777545189547,29.27,76015.81,0.0,0.14721,0.0001,18.07741]
[1777545192286,29.27,76027.95,0.0,0.14843,0.0001,18.1806]
[1777545197291,29.27,76026.17,0.0,0.14825,0.0001,18.16568]
[1777545202296,29.27,76018.49,0.0,0.14749,0.0001,18.10127]
[1777545207301,29.28,76023.97,0.0,0.14805,0.0001,18.14836]
[1777545208614,29.28,76023.98,0.0,0.14805,0.0001,18.14857]
[1777545209945,29.28,76022.84,0.0,0.14794,0.0001,18.13902]
[1777545215309,29.28,76030.56,0.0,0.1487,0.0001,18.20167]
[1777545220314,29.28,76027.11,0.0,0.14836,0.0001,18.17277]
[1777545225097,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225110,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225418,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225586,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225611,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225628,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545225641,29.28,76031.28,0.0,0.14878,0.0001,18.2082]
[1777545226320,29.28,76036.98,0.0,0.14935,0.0001,18.25656]
[1777545226864,29.28,76036.98,0.0,0.14935,0.0001,18.25656]
[1777545226900,29.28,76036.98,0.0,0.14935,0.0001,18.25656]
[1777545226984,29.28,76036.98,0.0,0.14935,0.0001,18.25647]
[1777545228892,29.28,76036.98,0.0,0.14935,0.0001,18.25637]
[1777545228910,29.28,76036.98,0.0,0.14935,0.0001,18.25637]
[1777545228994,29.28,76036.98,0.0,0.14935,0.0001,18.25626]
[1777545230903,29.28,76036.98,0.0,0.14935,0.0001,18.25612]
[1777545230926,29.28,76036.98,0.0,0.14935,0.0001,18.25612]
[1777545230940,29.28,76036.98,0.0,0.14935,0.0001,18.25612]
[1777545230958,29.28,76036.98,0.0,0.14935,0.0001,18.25612]
[1777545232933,29.28,76041.76,0.0,0.14983,0.0001,18.29652]
[1777545232960,29.28,76041.76,0.0,0.14983,0.0001,18.29652]
[1777545232968,29.28,76041.76,0.0,0.14983,0.0001,18.29652]
[1777545232992,29.28,76041.76,0.0,0.14983,0.0001,18.29652]
[1777545234954,29.28,76041.21,0.0,0.14977,0.0001,18.29163]
[1777545234988,29.28,76041.21,0.0,0.14977,0.0001,18.29163]
[1777545234996,29.28,76041.21,0.0,0.14977,0.0001,18.29163]
[1777545235018,29.28,76041.21,0.0,0.14977,0.0001,18.29163]
[1777545235856,29.28,76041.21,0.0,0.14977,0.0001,18.29155]
[1777545236330,29.28,76038.8,0.0,0.14952,0.0001,18.27104]
[1777545236956,29.28,76038.8,0.0,0.14952,0.0001,18.27104]
[1777545236970,29.28,76038.8,0.0,0.14952,0.0001,18.27104]
[1777545236981,29.28,76038.8,0.0,0.14952,0.0001,18.27104]
[1777545238237,29.28,76038.8,0.0,0.14952,0.0001,18.27098]
[1777545238264,29.28,76038.8,0.0,0.14952,0.0001,18.27098]
[1777545238280,29.28,76038.8,0.0,0.14952,0.0001,18.27098]
[1777545238332,29.28,76038.8,0.0,0.14952,0.0001,18.27098]
[1777545238332,29.28,76038.78,0.0,0.14952,0.0001,18.27069]
[1777545238980,29.28,76038.78,0.0,0.14952,0.0001,18.27069]
[1777545238992,29.28,76038.78,0.0,0.14952,0.0001,18.27069]
[1777545239077,29.28,76038.78,0.0,0.14952,0.0001,18.27061]
[1777545239975,29.28,76038.78,0.0,0.14952,0.0001,18.27061]
[1777545240027,29.28,76038.78,0.0,0.14952,0.0001,18.27061]
[1777545240129,29.27,76038.78,0.0,0.14952,0.0001,18.27052]
[1777545241006,29.27,76038.78,0.0,0.14952,0.0001,18.27052]
[1777545241335,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545241825,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545241885,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545242187,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545242203,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545242217,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545242308,29.27,76038.65,0.0,0.1495,0.0001,18.2694]
[1777545243715,29.27,76030.24,0.0,0.14865,0.0001,18.19792]
[1777545245092,29.27,76030.24,0.0,0.14865,0.0001,18.19803]
[1777545245116,29.27,76030.24,0.0,0.14865,0.0001,18.19803]
[1777545245182,29.28,76030.24,0.0,0.14866,0.0001,18.19816]
[1777545245385,29.28,76030.24,0.0,0.14866,0.0001,18.19816]
[1777545246340,29.28,76020.61,0.0,0.14769,0.0001,18.11653]
[1777545247115,29.28,76020.61,0.0,0.14769,0.0001,18.11653]
[1777545247270,29.28,76020.61,0.0,0.14769,0.0001,18.11653]
[1777545247321,29.28,76020.61,0.0,0.14769,0.0001,18.11668]
[1777545250376,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545250487,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545250502,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545250531,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545250561,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545251180,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545251208,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545251269,29.28,76015.46,0.0,0.14718,0.0001,18.07314]
[1777545252003,29.28,76011.23,0.0,0.14675,0.0001,18.03718]
[1777545252021,29.28,76011.23,0.0,0.14675,0.0001,18.03718]
[1777545252055,29.28,76011.23,0.0,0.14675,0.0001,18.03718]
[1777545252090,29.28,76011.23,0.0,0.14675,0.0001,18.03718]
[1777545252191,29.28,76011.23,0.0,0.14675,0.0001,18.03715]
[1777545252593,29.28,76011.23,0.0,0.14675,0.0001,18.03715]
[1777545253215,29.28,76011.23,0.0,0.14675,0.0001,18.03715]
[1777545253239,29.28,76011.23,0.0,0.14675,0.0001,18.03715]
[1777545253302,29.28,76011.23,0.0,0.14675,0.0001,18.03712]
[1777545255237,29.28,76009.45,0.0,0.14657,0.0001,18.022]
[1777545255266,29.28,76009.45,0.0,0.14657,0.0001,18.022]
[1777545255281,29.28,76009.45,0.0,0.14657,0.0001,18.022]
[1777545255296,29.28,76009.45,0.0,0.14657,0.0001,18.022]
[1777545256416,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545256432,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545256460,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545256489,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545257261,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545257292,29.28,76009.6,0.0,0.14659,0.0001,18.02327]
[1777545257335,29.28,76009.6,0.0,0.14659,0.0001,18.02324]
[1777545259230,29.28,76006.68,0.0,0.1463,0.0001,17.9985]
[1777545259277,29.28,76006.68,0.0,0.1463,0.0001,17.9985]
[1777545259309,29.28,76006.68,0.0,0.1463,0.0001,17.9985]
[1777545259350,29.28,76006.68,0.0,0.1463,0.0001,17.99853]
[1777545259917,29.28,76006.68,0.0,0.1463,0.0001,17.99853]
[1777545259936,29.28,76006.68,0.0,0.1463,0.0001,17.99853]
[1777545260018,29.28,76006.68,0.0,0.1463,0.0001,17.99856]
[1777545261374,29.28,76004.84,0.0,0.14611,0.0001,17.98293]
[1777545262312,29.28,76004.84,0.0,0.14611,0.0001,17.98293]
[1777545263498,29.28,76005.46,0.0,0.14618,0.0001,17.98822]
[1777545263532,29.28,76005.46,0.0,0.14618,0.0001,17.98822]
[1777545263555,29.28,76005.46,0.0,0.14618,0.0001,17.98822]
[1777545264358,29.28,76005.63,0.0,0.14619,0.0001,17.98971]
[1777545265443,29.28,76005.01,0.0,0.14613,0.0001,17.98444]
[1777545265472,29.28,76005.01,0.0,0.14613,0.0001,17.98444]
[1777545265731,29.28,76005.01,0.0,0.14613,0.0001,17.98444]
[1777545266360,29.28,76004.74,0.0,0.1461,0.0001,17.98223]
[1777545267467,29.28,76004.24,0.0,0.14606,0.0001,17.97801]
[1777545267502,29.28,76004.24,0.0,0.14606,0.0001,17.97801]
[1777545267644,29.28,76004.24,0.0,0.14606,0.0001,17.97801]
[1777545268362,29.28,76002.22,0.0,0.14585,0.0001,17.96092]
[1777545269445,29.28,76000.7,0.0,0.1457,0.0001,17.9481]
[1777545269486,29.28,76000.7,0.0,0.1457,0.0001,17.9481]
[1777545270364,29.28,76001.6,0.0,0.14579,0.0001,17.95582]
[1777545271483,29.28,76001.73,0.0,0.14579,0.0001,17.95352]
[1777545272342,29.28,76001.73,0.0,0.14579,0.0001,17.95352]
[1777545273496,29.28,76000.52,0.0,0.14567,0.0001,17.9434]
[1777545273506,29.28,76000.52,0.0,0.14567,0.0001,17.9434]
[1777545275776,29.28,76001.56,0.0,0.14577,0.0001,17.95238]
[1777545276353,29.28,76001.56,0.0,0.14577,0.0001,17.95238]
[1777545277550,29.28,76002.1,0.0,0.14583,0.0001,17.95709]
[1777545278372,29.28,76002.14,0.0,0.14583,0.0001,17.95748]
[1777545282389,29.28,76001.86,0.0,0.14582,0.0001,17.95647]
[1777545283625,29.28,76002.15,0.0,0.14585,0.0001,17.95933]
[1777545284361,29.28,76002.15,0.0,0.14585,0.0001,17.95933]
[1777545285645,29.28,76002.15,0.0,0.14586,0.0001,17.9596]
[1777545285659,29.28,76002.15,0.0,0.14586,0.0001,17.9596]
[1777545289690,29.28,76001.83,0.0,0.14585,0.0001,17.95865]
[1777545289705,29.28,76001.83,0.0,0.14585,0.0001,17.95865]
[1777545293759,29.28,76001.6,0.0,0.14584,0.0001,17.95791]
[1777545293775,29.28,76001.6,0.0,0.14584,0.0001,17.95791]
[1777545298791,29.29,75997.94,0.0,0.14549,0.0001,17.92783]
[1777545299819,29.29,75991.84,0.0,0.14488,0.0001,17.87609]
[1777545299827,29.29,75991.84,0.0,0.14488,0.0001,17.87609]
[1777545299852,29.29,75991.84,0.0,0.14488,0.0001,17.87609]
[1777545299853,29.29,75991.84,0.0,0.14488,0.0001,17.87609]
[1777545299857,29.29,75991.84,0.0,0.14488,0.0001,17.87609]
[1777545305399,29.29,75998.56,0.0,0.14555,0.0001,17.93324]
[1777545306673,29.29,75999.0,0.0,0.14559,0.0001,17.93705]
[1777545306821,29.29,75999.0,0.0,0.14559,0.0001,17.93705]
[1777545306828,29.29,75999.0,0.0,0.14559,0.0001,17.93705]
[1777545307573,29.29,75998.64,0.0,0.14556,0.0001,17.93389]
[1777545307585,29.29,75998.64,0.0,0.14556,0.0001,17.93389]
[1777545308380,29.29,75998.64,0.0,0.14556,0.0001,17.93389]
[1777545308407,29.29,75998.64,0.0,0.14556,0.0001,17.93387]
[1777545309403,29.29,75983.59,0.0,0.14407,0.0001,17.80666]
[1777545309704,29.29,75983.59,0.0,0.14407,0.0001,17.80666]
[1777545315409,29.29,75981.82,0.0,0.1439,0.0001,17.79177]
[1777545315832,29.29,75981.82,0.0,0.1439,0.0001,17.79177]
[1777545316067,29.29,75981.82,0.0,0.1439,0.0001,17.79177]
[1777545319413,29.29,75993.99,0.0,0.14511,0.0001,17.89538]
[1777545321226,29.29,75995.78,0.0,0.14529,0.0001,17.91064]
[1777545321261,29.29,75995.78,0.0,0.14529,0.0001,17.91075]
[1777545322147,29.29,75995.78,0.0,0.14529,0.0001,17.91075]
[1777545322169,29.29,75995.78,0.0,0.14529,0.0001,17.91085]
[1777545325443,29.29,76002.03,0.0,0.14591,0.0001,17.96401]
[1777545326422,29.29,76002.95,0.0,0.146,0.0001,17.97184]
[1777545331427,29.29,76004.6,0.0,0.14616,0.0001,17.98336]
[1777545334510,29.29,76005.33,0.0,0.14624,0.0001,17.99042]
[1777545334656,29.29,76005.33,0.0,0.14624,0.0001,17.99042]
[1777545335325,29.29,76005.33,0.0,0.14624,0.0001,17.99042]
[1777545335407,29.29,76005.33,0.0,0.14624,0.0001,17.99072]
[1777545337224,29.29,76012.21,0.0,0.14693,0.0001,18.04926]
[1777545337449,29.29,76015.54,0.0,0.14727,0.0001,18.07769]
[1777545339974,29.29,76020.88,0.0,0.14781,0.0001,18.12318]
[1777545340279,29.29,76020.88,0.0,0.14781,0.0001,18.12318]
[1777545340412,29.29,76020.88,0.0,0.14781,0.0001,18.12318]
[1777545340437,29.29,76020.88,0.0,0.14781,0.0001,18.12318]
[1777545340436,29.29,76021.16,0.0,0.14784,0.0001,18.12565]
[1777545340537,29.29,76021.16,0.0,0.14784,0.0001,18.12565]
[1777545341437,29.29,76027.14,0.0,0.14844,0.0001,18.17643]
[1777545342438,29.29,76041.97,0.0,0.14994,0.0001,18.30237]
[1777545343371,29.29,76041.97,0.0,0.14994,0.0001,18.30237]
[1777545343415,29.29,76041.97,0.0,0.14994,0.0001,18.30213]
[1777545344757,29.29,76038.07,0.0,0.14954,0.0001,18.26889]
[1777545345349,29.29,76038.07,0.0,0.14954,0.0001,18.26883]
[1777545346747,29.29,76036.85,0.0,0.14941,0.0001,18.25847]
[1777545348587,29.29,76037.06,0.0,0.14943,0.0001,18.26012]
[1777545348622,29.29,76037.06,0.0,0.14943,0.0001,18.26012]
[1777545349445,29.29,76038.11,0.0,0.14954,0.0001,18.26898]
[1777545350644,29.29,76038.97,0.0,0.14963,0.0001,18.27617]
[1777545350670,29.29,76038.97,0.0,0.14963,0.0001,18.27617]
[1777545351447,29.29,76038.98,0.0,0.14963,0.0001,18.27616]
[1777545352624,29.29,76038.98,0.0,0.14963,0.0001,18.27616]
[1777545352643,29.29,76038.98,0.0,0.14963,0.0001,18.27616]
[1777545352651,29.29,76038.98,0.0,0.14963,0.0001,18.27616]
[1777545354655,29.29,76038.98,0.0,0.14962,0.0001,18.27597]
[1777545354671,29.29,76038.98,0.0,0.14962,0.0001,18.27597]
[1777545355408,29.29,76038.98,0.0,0.14962,0.0001,18.27573]
[1777545356670,29.29,76042.62,0.0,0.14999,0.0001,18.30647]
[1777545357453,29.29,76042.98,0.0,0.15002,0.0001,18.30942]
[1777545358693,29.29,76042.98,0.0,0.15002,0.0001,18.30929]
[1777545358704,29.29,76042.98,0.0,0.15002,0.0001,18.30929]
[1777545358707,29.29,76042.98,0.0,0.15002,0.0001,18.30929]
[1777545360739,29.29,76043.46,0.0,0.15007,0.0001,18.3131]
[1777545360747,29.29,76043.46,0.0,0.15007,0.0001,18.3131]
[1777545362427,29.29,76050.07,0.0,0.15073,0.0001,18.36902]
[1777545362439,29.29,76050.07,0.0,0.15073,0.0001,18.36902]
[1777545362455,29.29,76050.07,0.0,0.15073,0.0001,18.36884]
[1777545362752,29.29,76050.07,0.0,0.15073,0.0001,18.36884]
[1777545363459,29.29,76045.28,0.0,0.15024,0.0001,18.32797]
[1777545363760,29.29,76045.28,0.0,0.15024,0.0001,18.32797]
[1777545363768,29.29,76045.28,0.0,0.15024,0.0001,18.32797]
[1777545363771,29.29,76045.28,0.0,0.15024,0.0001,18.32797]
[1777545363791,29.29,76045.28,0.0,0.15024,0.0001,18.32797]
[1777545364460,29.29,76045.28,0.0,0.15024,0.0001,18.32784]
[1777545364524,29.29,76045.28,0.0,0.15024,0.0001,18.32784]
[1777545364763,29.29,76045.28,0.0,0.15024,0.0001,18.32784]
[1777545365462,29.29,76045.48,0.0,0.15026,0.0001,18.32943]
[1777545368835,29.29,76046.08,0.0,0.15032,0.0001,18.33402]
[1777545368850,29.29,76046.08,0.0,0.15032,0.0001,18.33402]
[1777545370860,29.29,76047.48,0.0,0.15045,0.0001,18.34558]
[1777545370862,29.29,76047.48,0.0,0.15045,0.0001,18.34558]
[1777545370873,29.29,76047.48,0.0,0.15045,0.0001,18.34558]
[1777545374930,29.29,76047.87,0.0,0.15048,0.0001,18.34823]
[1777545374933,29.29,76047.87,0.0,0.15048,0.0001,18.34823]
[1777545374941,29.29,76047.87,0.0,0.15048,0.0001,18.34823]
[1777545376957,29.29,76047.7,0.0,0.15046,0.0001,18.34644]
[1777545376961,29.29,76047.7,0.0,0.15046,0.0001,18.34644]
[1777545377002,29.29,76047.7,0.0,0.15046,0.0001,18.34644]
[1777545377103,29.28,76047.7,0.0,0.15046,0.0001,18.34628]
[1777545378970,29.28,76048.63,0.0,0.15055,0.0001,18.35399]
[1777545379476,29.28,76050.6,0.0,0.15075,0.0001,18.37054]
[1777545380116,29.28,76050.6,0.0,0.15075,0.0001,18.37054]
[1777545380477,29.28,76052.45,0.0,0.15094,0.0001,18.38604]
[1777545382569,29.28,76052.8,0.0,0.15097,0.0001,18.38854]
[1777545382608,29.28,76052.8,0.0,0.15097,0.0001,18.38854]
[1777545383019,29.28,76052.8,0.0,0.15097,0.0001,18.38854]
[1777545383038,29.28,76052.8,0.0,0.15097,0.0001,18.38854]
[1777545383105,29.28,76052.8,0.0,0.15097,0.0001,18.38861]
[1777545385113,29.28,76053.29,0.0,0.15102,0.0001,18.3928]
[1777545385147,29.28,76053.29,0.0,0.15102,0.0001,18.3928]
[1777545385203,29.28,76053.29,0.0,0.15102,0.0001,18.39289]
[1777545385994,29.28,76053.29,0.0,0.15102,0.0001,18.39289]
[1777545386160,29.28,76053.29,0.0,0.15102,0.0001,18.39289]
[1777545386483,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387085,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387090,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387149,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387288,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387312,29.28,76055.25,0.0,0.15122,0.0001,18.40958]
[1777545387366,29.28,76055.25,0.0,0.15122,0.0001,18.40955]
[1777545388106,29.28,76055.25,0.0,0.15122,0.0001,18.40955]
[1777545388318,29.28,76055.25,0.0,0.15122,0.0001,18.40955]
[1777545388323,29.28,76055.25,0.0,0.15122,0.0001,18.40955]
[1777545388367,29.28,76055.25,0.0,0.15122,0.0001,18.40955]
[1777545388887,29.28,76055.25,0.0,0.15122,0.0001,18.40947]
[1777545389126,29.28,76055.25,0.0,0.15122,0.0001,18.40947]
[1777545389164,29.28,76055.25,0.0,0.15122,0.0001,18.40947]
[1777545389213,29.28,76055.25,0.0,0.15122,0.0001,18.40942]
[1777545391149,29.28,76061.71,0.0,0.15188,0.0001,18.46425]
[1777545391488,29.28,76061.99,0.0,0.15188,0.0001,18.46318]
[1777545391773,29.28,76061.99,0.0,0.15188,0.0001,18.46318]
[1777545393176,29.28,76061.4,0.0,0.15182,0.0001,18.45814]
[1777545393194,29.28,76061.4,0.0,0.15182,0.0001,18.45814]
[1777545393250,29.28,76061.4,0.0,0.15182,0.0001,18.45811]
[1777545395370,29.28,76061.78,0.0,0.15186,0.0001,18.46126]
[1777545395492,29.28,76061.17,0.0,0.1518,0.0001,18.45612]
[1777545396565,29.28,76061.17,0.0,0.1518,0.0001,18.45616]
[1777545397360,29.28,76061.17,0.0,0.1518,0.0001,18.45616]
[1777545399496,29.28,76049.55,0.0,0.15062,0.0001,18.35772]
[1777545404501,29.28,76050.33,0.0,0.1507,0.0001,18.36454]
[1777545409506,29.28,76049.99,0.0,0.15065,0.0001,18.36087]
[1777545415447,29.28,76050.11,0.0,0.15065,0.0001,18.36076]
[1777545417710,29.28,76048.4,0.0,0.15047,0.0001,18.34583]
[1777545418436,29.28,76048.4,0.0,0.15047,0.0001,18.34583]
[1777545418480,29.28,76048.4,0.0,0.15047,0.0001,18.34569]
[1777545419914,29.28,76042.54,0.0,0.14987,0.0001,18.29569]
[1777545419936,29.28,76042.54,0.0,0.14987,0.0001,18.29569]
[1777545419943,29.28,76042.54,0.0,0.14987,0.0001,18.29569]
[1777545420490,29.28,76042.54,0.0,0.14987,0.0001,18.29569]
[1777545420512,29.28,76042.54,0.0,0.14987,0.0001,18.29569]
[1777545421583,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545421727,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422326,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422350,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422359,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422363,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422510,29.28,76040.57,0.0,0.14967,0.0001,18.27871]
[1777545422519,29.28,76038.72,0.0,0.14948,0.0001,18.26295]
[1777545422535,29.28,76038.72,0.0,0.14948,0.0001,18.26295]
[1777545428525,29.28,76033.45,0.0,0.14895,0.0001,18.21809]
[1777545431366,29.28,76033.16,0.0,0.14892,0.0001,18.2156]
[1777545433098,29.28,76032.16,0.0,0.14882,0.0001,18.20716]
[1777545433134,29.28,76032.16,0.0,0.14882,0.0001,18.20716]
[1777545433943,29.28,76032.16,0.0,0.14882,0.0001,18.20716]
[1777545434531,29.28,76025.58,0.0,0.14816,0.0001,18.15141]
[1777545440537,29.28,76024.87,0.0,0.14809,0.0001,18.14592]
[1777545443945,29.28,76021.28,0.0,0.14774,0.0001,18.11591]
[1777545444030,29.28,76021.28,0.0,0.14774,0.0001,18.11591]
[1777545444646,29.28,76021.28,0.0,0.14774,0.0001,18.11591]
[1777545445542,29.28,76019.13,0.0,0.14752,0.0001,18.09789]
[1777545450547,29.28,76014.91,0.0,0.14711,0.0001,18.06307]
[1777545455447,29.28,76014.77,0.0,0.14709,0.0001,18.05919]
[1777545455548,29.28,76014.77,0.0,0.14709,0.0001,18.0594]
[1777545456537,29.28,76014.77,0.0,0.14709,0.0001,18.0594]
[1777545456553,29.28,76015.22,0.0,0.14714,0.0001,18.06346]
[1777545461558,29.29,76018.69,0.0,0.1475,0.0001,18.09386]
[1777545467564,29.29,76022.81,0.0,0.14792,0.0001,18.1296]
[1777545472590,29.29,76021.86,0.0,0.14783,0.0001,18.122]
[1777545475917,29.29,76024.1,0.0,0.14806,0.0001,18.14137]
[1777545476552,29.29,76024.1,0.0,0.14806,0.0001,18.14137]
[1777545484581,29.29,76034.29,0.0,0.14909,0.0001,18.22796]
[1777545489586,29.29,76029.56,0.0,0.14861,0.0001,18.18799]
[1777545494591,29.29,76028.38,0.0,0.1485,0.0001,18.17814]
[1777545499596,29.29,76023.84,0.0,0.14804,0.0001,18.14005]
[1777545504601,29.29,76023.47,0.0,0.14801,0.0001,18.13724]
[1777545509606,29.29,76022.61,0.0,0.14793,0.0001,18.1305]
[1777545515038,29.29,76021.5,0.0,0.1478,0.0001,18.11816]
[1777545515955,29.29,76021.5,0.0,0.14781,0.0001,18.11829]
[1777545516613,29.29,76018.79,0.0,0.14754,0.0001,18.09566]
[1777545517385,29.29,76018.79,0.0,0.14754,0.0001,18.09566]
[1777545517533,29.29,76018.79,0.0,0.14754,0.0001,18.09566]
[1777545522619,29.29,76014.59,0.0,0.14713,0.0001,18.06091]
[1777545523379,29.29,76014.59,0.0,0.14713,0.0001,18.06091]
[1777545523575,29.29,76014.59,0.0,0.14713,0.0001,18.06111]
[1777545528625,29.3,76015.08,0.0,0.14719,0.0001,18.06641]
[1777545530638,29.3,76015.08,0.0,0.1472,0.0001,18.0666]
[1777545531533,29.3,76015.08,0.0,0.1472,0.0001,18.06676]
[1777545531660,29.3,76015.08,0.0,0.1472,0.0001,18.06676]
[1777545532239,29.3,76015.08,0.0,0.1472,0.0001,18.06676]
[1777545532291,29.3,76015.08,0.0,0.1472,0.0001,18.06676]
[1777545532630,29.3,76029.28,0.0,0.14863,0.0001,18.18734]
[1777545532744,29.3,76029.28,0.0,0.14863,0.0001,18.18734]
[1777545533631,29.3,76034.83,0.0,0.14919,0.0001,18.23443]
[1777545534304,29.3,76034.83,0.0,0.14919,0.0001,18.23443]
[1777545539574,29.3,76037.12,0.0,0.14941,0.0001,18.25359]
[1777545539593,29.3,76037.12,0.0,0.14941,0.0001,18.25359]
[1777545539637,29.3,76035.18,0.0,0.14922,0.0001,18.23707]
[1777545541498,29.3,76033.84,0.0,0.14908,0.0001,18.2257]
[1777545541512,29.3,76033.84,0.0,0.14908,0.0001,18.2257]
[1777545541593,29.3,76033.84,0.0,0.14908,0.0001,18.22567]
[1777545543510,29.3,76034.81,0.0,0.14918,0.0001,18.23385]
[1777545543526,29.3,76034.81,0.0,0.14918,0.0001,18.23385]
[1777545543535,29.3,76034.81,0.0,0.14918,0.0001,18.23385]
[1777545543556,29.3,76034.81,0.0,0.14918,0.0001,18.23385]
[1777545545535,29.3,76034.71,0.0,0.14917,0.0001,18.23293]
[1777545545570,29.3,76034.71,0.0,0.14917,0.0001,18.23293]
[1777545545575,29.3,76034.71,0.0,0.14917,0.0001,18.23293]
[1777545545600,29.3,76034.71,0.0,0.14917,0.0001,18.23293]
[1777545546062,29.3,76034.72,0.0,0.14917,0.0001,18.23306]
[1777545546370,29.3,76034.72,0.0,0.14917,0.0001,18.23305]
[1777545547580,29.3,76034.72,0.0,0.14917,0.0001,18.23305]
[1777545547611,29.3,76034.72,0.0,0.14917,0.0001,18.23305]
[1777545547639,29.3,76034.72,0.0,0.14917,0.0001,18.23305]
[1777545547645,29.3,76030.99,0.0,0.14879,0.0001,18.20136]
[1777545548266,29.3,76030.99,0.0,0.14879,0.0001,18.20136]
[1777545548300,29.3,76030.99,0.0,0.14879,0.0001,18.20136]
[1777545548318,29.3,76030.99,0.0,0.14879,0.0001,18.20138]
[1777545549575,29.3,76030.99,0.0,0.14879,0.0001,18.20138]
[1777545549603,29.3,76030.99,0.0,0.14879,0.0001,18.20138]
[1777545549644,29.3,76030.99,0.0,0.14879,0.0001,18.20139]
[1777545550037,29.3,76030.99,0.0,0.14879,0.0001,18.20139]
[1777545550047,29.3,76030.99,0.0,0.14879,0.0001,18.20139]
[1777545550068,29.3,76030.99,0.0,0.14879,0.0001,18.20139]
[1777545550648,29.3,76030.7,0.0,0.14876,0.0001,18.19895]
[1777545551058,29.3,76030.7,0.0,0.14876,0.0001,18.19895]
[1777545551071,29.3,76030.7,0.0,0.14876,0.0001,18.19895]
[1777545551099,29.3,76030.7,0.0,0.14876,0.0001,18.19895]
[1777545551201,29.3,76030.7,0.0,0.14876,0.0001,18.19896]
[1777545551726,29.3,76030.7,0.0,0.14876,0.0001,18.19896]
[1777545552650,29.3,76030.13,0.0,0.14871,0.0001,18.19415]
[1777545555354,29.3,76030.58,0.0,0.14875,0.0001,18.198]
[1777545559657,29.3,76021.01,0.0,0.14779,0.0001,18.11724]
[1777545564662,29.3,76010.84,0.0,0.14679,0.0001,18.03187]
[1777545569675,29.3,76004.81,0.0,0.1462,0.0001,17.98187]
[1777545574746,29.3,76005.24,0.0,0.14622,0.0001,17.98218]
[1777545575673,29.3,76005.81,0.0,0.14628,0.0001,17.987]
[1777545580678,29.3,76006.64,0.0,0.14636,0.0001,17.99398]
[1777545582560,29.3,76007.11,0.0,0.14641,0.0001,17.99802]
[1777545583435,29.3,76007.11,0.0,0.14641,0.0001,17.99801]
[1777545583595,29.3,76007.11,0.0,0.14641,0.0001,17.998]
[1777545585446,29.3,76009.33,0.0,0.14663,0.0001,18.0167]
[1777545585472,29.3,76009.33,0.0,0.14663,0.0001,18.0167]
[1777545585532,29.3,76009.33,0.0,0.14663,0.0001,18.0167]
[1777545590688,29.3,76016.11,0.0,0.14731,0.0001,18.07441]
[1777545595693,29.3,76019.65,0.0,0.14767,0.0001,18.1051]
[1777545600589,29.3,76019.24,0.0,0.14763,0.0001,18.10198]
[1777545600961,29.3,76019.24,0.0,0.14764,0.0001,18.10228]
[1777545603587,29.3,76014.9,0.0,0.1472,0.0001,18.06565]
[1777545603683,29.3,76014.9,0.0,0.1472,0.0001,18.06565]
[1777545604701,29.3,76015.69,0.0,0.14729,0.0001,18.07295]
[1777545605729,29.3,76017.56,0.0,0.14748,0.0001,18.08897]
[1777545606017,29.3,76017.56,0.0,0.14748,0.0001,18.08897]
[1777545606703,29.3,76019.26,0.0,0.14765,0.0001,18.10347]
[1777545607779,29.3,76018.46,0.0,0.14757,0.0001,18.09683]
[1777545608684,29.3,76018.46,0.0,0.14758,0.0001,18.097]
[1777545609793,29.3,76014.64,0.0,0.1472,0.0001,18.06485]
[1777545609807,29.3,76014.64,0.0,0.1472,0.0001,18.06485]
[1777545611801,29.3,76014.64,0.0,0.1472,0.0001,18.06525]
[1777545611810,29.3,76014.64,0.0,0.1472,0.0001,18.06525]
[1777545612337,29.3,76014.64,0.0,0.1472,0.0001,18.06525]
[1777545612551,29.3,76014.64,0.0,0.1472,0.0001,18.06525]
[1777545612622,29.3,76014.64,0.0,0.1472,0.0001,18.06547]
[1777545613845,29.3,76011.55,0.0,0.1469,0.0001,18.03948]
[1777545614712,29.3,76010.42,0.0,0.14679,0.0001,18.03011]
[1777545615569,29.3,76010.42,0.0,0.14679,0.0001,18.03011]
[1777545620595,29.31,76009.23,0.0,0.14668,0.0001,18.02103]
[1777545620657,29.31,76009.23,0.0,0.14668,0.0001,18.02103]
[1777545620718,29.31,76006.4,0.0,0.14639,0.0001,17.99693]
[1777545626724,29.31,76001.2,0.0,0.14588,0.0001,17.95308]
[1777545628123,29.31,76001.2,0.0,0.14588,0.0001,17.95308]
[1777545628726,29.31,76001.41,0.0,0.1459,0.0001,17.95495]
[1777545634732,29.31,76003.05,0.0,0.14605,0.0001,17.96569]
[1777545639821,29.31,76003.78,0.0,0.14612,0.0001,17.97199]
[1777545645743,29.31,76004.95,0.0,0.14624,0.0001,17.98198]
[1777545650748,29.31,76009.67,0.0,0.14671,0.0001,18.02176]
[1777545654579,29.31,76011.58,0.0,0.1469,0.0001,18.03783]
[1777545654605,29.31,76011.58,0.0,0.14689,0.0001,18.03777]
[1777545660758,29.31,76009.62,0.0,0.14669,0.0001,18.0207]
[1777545665763,29.31,76009.82,0.0,0.14671,0.0001,18.02222]
[1777545668770,29.31,76010.1,0.0,0.14674,0.0001,18.02443]
[1777545670768,29.31,76010.16,0.0,0.14674,0.0001,18.02487]
[1777545676774,29.3,76010.17,0.0,0.14674,0.0001,18.02473]
[1777545676911,29.3,76010.17,0.0,0.14674,0.0001,18.02473]
[1777545677663,29.3,76010.17,0.0,0.14674,0.0001,18.02468]
[1777545681738,29.3,76010.48,0.0,0.14677,0.0001,18.02709]
[1777545682780,29.3,76010.71,0.0,0.14679,0.0001,18.02898]
[1777545683792,29.3,76010.73,0.0,0.14679,0.0001,18.0291]
[1777545684714,29.3,76010.73,0.0,0.14679,0.0001,18.029]
[1777545689748,29.3,76010.34,0.0,0.14675,0.0001,18.02545]
[1777545694783,29.3,76005.74,0.0,0.14627,0.0001,17.98297]
[1777545699797,29.3,76007.58,0.0,0.14645,0.0001,17.99851]
[1777545705371,29.3,76007.55,0.0,0.14645,0.0001,17.99828]
[1777545705428,29.3,76007.55,0.0,0.14645,0.0001,17.99828]
[1777545706804,29.3,75997.84,0.0,0.14548,0.0001,17.91618]
[1777545709809,29.3,75987.92,0.0,0.14449,0.0001,17.83177]
[1777545714814,29.3,75979.37,0.0,0.14365,0.0001,17.75998]
[1777545719624,29.31,75981.79,0.0,0.14391,0.0001,17.78163]
[1777545724824,29.31,75985.72,0.0,0.14432,0.0001,17.81655]
[1777545729829,29.31,75982.56,0.0,0.14402,0.0001,17.79081]
[1777545734834,29.31,75984.7,0.0,0.14425,0.0001,17.81046]
[1777545739839,29.31,75987.82,0.0,0.14457,0.0001,17.83798]
[1777545744844,29.31,75987.92,0.0,0.14459,0.0001,17.8396]
[1777545747312,29.31,75988.79,0.0,0.14467,0.0001,17.84713]
[1777545749226,29.32,75988.79,0.0,0.14468,0.0001,17.84766]
[1777545749699,29.32,75988.79,0.0,0.14468,0.0001,17.84766]
[1777545757114,29.32,75997.64,0.0,0.14555,0.0001,17.91986]
[1777545762862,29.32,75996.36,0.0,0.14542,0.0001,17.90956]
[1777545767867,29.32,75996.75,0.0,0.14547,0.0001,17.91344]
[1777545769254,29.32,75997.56,0.0,0.14555,0.0001,17.92026]
[1777545769341,29.32,75997.56,0.0,0.14555,0.0001,17.92026]
[1777545770017,29.32,75997.56,0.0,0.14555,0.0001,17.92026]
[1777545770870,29.32,76004.05,0.0,0.1462,0.0001,17.97549]
[1777545776504,29.32,76009.84,0.0,0.14678,0.0001,18.02459]
[1777545776875,29.32,76010.24,0.0,0.14682,0.0001,18.028]
[1777545777276,29.32,76010.24,0.0,0.14682,0.0001,18.028]
[1777545777876,29.32,76009.89,0.0,0.14678,0.0001,18.02504]
[1777545778577,29.32,76009.89,0.0,0.14678,0.0001,18.02504]
[1777545778596,29.32,76009.89,0.0,0.14678,0.0001,18.02504]
[1777545778878,29.32,75999.96,0.0,0.1458,0.0001,17.94111]
[1777545780611,29.32,75998.91,0.0,0.14569,0.0001,17.93233]
[1777545783438,29.32,75990.0,0.0,0.14481,0.0001,17.85724]
[1777545783883,29.32,75986.47,0.0,0.14446,0.0001,17.82724]
[1777545784096,29.32,75986.47,0.0,0.14446,0.0001,17.82724]
[1777545784732,29.32,75986.47,0.0,0.14446,0.0001,17.82724]
[1777545784737,29.32,75986.47,0.0,0.14446,0.0001,17.82724]
[1777545784760,29.32,75986.47,0.0,0.14446,0.0001,17.82724]
[1777545784814,29.32,75986.47,0.0,0.14446,0.0001,17.8272]
[1777545785884,29.32,75976.78,0.0,0.1435,0.0001,17.74527]
[1777545786688,29.32,75976.78,0.0,0.1435,0.0001,17.74527]
[1777545786738,29.32,75976.78,0.0,0.1435,0.0001,17.74527]
[1777545786744,29.32,75976.78,0.0,0.1435,0.0001,17.7453]
[1777545787006,29.32,75976.78,0.0,0.1435,0.0001,17.7453]
[1777545787016,29.32,75976.78,0.0,0.1435,0.0001,17.7453]
[1777545787886,29.32,75974.03,0.0,0.14323,0.0001,17.72213]
[1777545792891,29.32,75970.37,0.0,0.14288,0.0001,17.69164]
[1777545794776,29.32,75970.41,0.0,0.14288,0.0001,17.692]
[1777545794789,29.32,75970.41,0.0,0.14288,0.0001,17.692]
[1777545800429,29.32,75973.06,0.0,0.14315,0.0001,17.71476]
[1777545800846,29.32,75973.06,0.0,0.14315,0.0001,17.71476]
[1777545800899,29.32,75973.2,0.0,0.14316,0.0001,17.71599]
[1777545805904,29.32,75976.27,0.0,0.14347,0.0001,17.74195]
[1777545810909,29.32,75976.22,0.0,0.14346,0.0001,17.74161]
[1777545816648,29.32,75974.75,0.0,0.1433,0.0001,17.72587]
[1777545821920,29.32,75974.91,0.0,0.14331,0.0001,17.72735]
[1777545822033,29.32,75974.91,0.0,0.14331,0.0001,17.72735]
[1777545822694,29.32,75974.91,0.0,0.14331,0.0001,17.72735]
[1777545824886,29.32,75977.82,0.0,0.1436,0.0001,17.75195]
[1777545824923,29.32,75981.62,0.0,0.14397,0.0001,17.78406]
[1777545827292,29.32,75985.24,0.0,0.14433,0.0001,17.81447]
[1777545827346,29.32,75985.24,0.0,0.14433,0.0001,17.81438]
[1777545832761,29.32,75986.21,0.0,0.14442,0.0001,17.82214]
[1777545837935,29.32,75987.12,0.0,0.1445,0.0001,17.82928]
[1777545838075,29.32,75987.12,0.0,0.1445,0.0001,17.82928]
[1777545838936,29.32,75987.72,0.0,0.14456,0.0001,17.83428]
[1777545842825,29.32,75992.76,0.0,0.14506,0.0001,17.87691]
[1777545842925,29.32,75992.76,0.0,0.14506,0.0001,17.87686]
[1777545843454,29.32,75992.76,0.0,0.14506,0.0001,17.87686]
[1777545843885,29.32,75992.76,0.0,0.14506,0.0001,17.8768]
[1777545848946,29.32,75998.34,0.0,0.14561,0.0001,17.92364]
[1777545853951,29.32,75997.82,0.0,0.14555,0.0001,17.91889]
[1777545858956,29.32,75996.07,0.0,0.14537,0.0001,17.90335]
[1777545863167,29.32,75995.53,0.0,0.14531,0.0001,17.89819]
[1777545863939,29.32,75995.53,0.0,0.14531,0.0001,17.89819]
[1777545869798,29.32,75994.06,0.0,0.14516,0.0001,17.88541]
[1777545873842,29.32,75998.86,0.0,0.14562,0.0001,17.92294]
[1777545879456,29.32,75998.17,0.0,0.14555,0.0001,17.91706]
[1777545884524,29.32,75995.68,0.0,0.1453,0.0001,17.89554]
[1777545884540,29.32,75995.68,0.0,0.1453,0.0001,17.89554]
[1777545884563,29.32,75995.68,0.0,0.1453,0.0001,17.89552]
[1777545885308,29.32,75995.68,0.0,0.1453,0.0001,17.89552]
[1777545885399,29.32,75995.68,0.0,0.1453,0.0001,17.89555]
[1777545890679,29.32,75988.68,0.0,0.1446,0.0001,17.83646]
[1777545891660,29.32,75988.68,0.0,0.1446,0.0001,17.83646]
[1777545891677,29.32,75988.68,0.0,0.1446,0.0001,17.83646]
[1777545895286,29.32,75991.32,0.0,0.14487,0.0001,17.8588]
[1777545895388,29.32,75991.32,0.0,0.14487,0.0001,17.85879]
[1777545900698,29.31,75993.31,0.0,0.14505,0.0001,17.87495]
[1777545900736,29.31,75993.31,0.0,0.14505,0.0001,17.87495]
[1777545901650,29.31,75993.31,0.0,0.14505,0.0001,17.87494]
[1777545901943,29.31,75993.31,0.0,0.14505,0.0001,17.87494]
[1777545901962,29.31,75993.31,0.0,0.14505,0.0001,17.87493]
[1777545902939,29.31,75993.31,0.0,0.14505,0.0001,17.87493]
[1777545902960,29.31,75993.31,0.0,0.14505,0.0001,17.87493]
[1777545902970,29.31,75993.31,0.0,0.14505,0.0001,17.87493]
[1777545903001,29.31,76008.88,0.0,0.1466,0.0001,18.00658]
[1777545904213,29.31,76008.88,0.0,0.1466,0.0001,18.00638]
[1777545904696,29.31,76008.88,0.0,0.1466,0.0001,18.00638]
[1777545905293,29.31,76008.88,0.0,0.1466,0.0001,18.00621]
[1777545908170,29.31,76008.88,0.0,0.1466,0.0001,18.00619]
[1777545908932,29.31,76008.88,0.0,0.1466,0.0001,18.00619]
[1777545911263,29.31,76011.91,0.0,0.1469,0.0001,18.03175]
[1777545917017,29.31,76012.05,0.0,0.14691,0.0001,18.03259]
[1777545923023,29.31,76011.19,0.0,0.14683,0.0001,18.02612]
[1777545928206,29.32,76009.61,0.0,0.14669,0.0001,18.01388]
[1777545934034,29.32,76009.59,0.0,0.14668,0.0001,18.01173]
[1777545939039,29.32,76005.53,0.0,0.14629,0.0001,17.97873]
[1777545942961,29.32,76004.96,0.0,0.14624,0.0001,17.97392]
[1777545948048,29.32,76002.76,0.0,0.14602,0.0001,17.95541]
[1777545948700,29.32,76002.76,0.0,0.14602,0.0001,17.95541]
[1777545954054,29.32,75999.46,0.0,0.14569,0.0001,17.9278]
[1777545959046,29.32,76000.62,0.0,0.14581,0.0001,17.93786]
[1777545961132,29.32,76001.68,0.0,0.14592,0.0001,17.94697]
[1777545967067,29.32,76005.41,0.0,0.14629,0.0001,17.97872]
[1777545972093,29.32,76006.04,0.0,0.14636,0.0001,17.98402]
[1777545977098,29.32,76006.39,0.0,0.14639,0.0001,17.98692]
[1777545982103,29.32,76006.75,0.0,0.14642,0.0001,17.98985]
[1777545987108,29.32,76006.45,0.0,0.14639,0.0001,17.98733]
[1777545991485,29.32,76004.77,0.0,0.14621,0.0001,17.96966]
[1777545991811,29.32,76004.77,0.0,0.14621,0.0001,17.96966]
[1777545997118,29.32,76003.51,0.0,0.14607,0.0001,17.95843]
[1777546002123,29.32,76005.67,0.0,0.14628,0.0001,17.97601]
[1777546007128,29.32,76004.42,0.0,0.14615,0.0001,17.96466]
[1777546012133,29.32,76004.48,0.0,0.14614,0.0001,17.96449]
[1777546017138,29.32,76005.43,0.0,0.14623,0.0001,17.97183]
[1777546023144,29.32,76000.72,0.0,0.14575,0.0001,17.93121]
[1777546029132,29.31,76006.54,0.0,0.14632,0.0001,17.97978]
[1777546030249,29.31,76007.25,0.0,0.14639,0.0001,17.98559]
[1777546033836,29.31,76010.44,0.0,0.14671,0.0001,18.01244]
[1777546034069,29.31,76010.44,0.0,0.14671,0.0001,18.01244]
[1777546039161,29.31,76014.11,0.0,0.14707,0.0001,18.04309]
[1777546044166,29.31,76016.01,0.0,0.14727,0.0001,18.06008]
[1777546046502,29.31,76017.3,0.0,0.1474,0.0001,18.07138]
[1777546047705,29.32,76017.3,0.0,0.14741,0.0001,18.07156]
[1777546047731,29.32,76017.3,0.0,0.14741,0.0001,18.07173]
[1777546051364,29.32,76021.92,0.0,0.14785,0.0001,18.10781]
[1777546051445,29.32,76021.92,0.0,0.14786,0.0001,18.10793]
[1777546053523,29.32,76022.0,0.0,0.14787,0.0001,18.1087]
[1777546059396,29.32,76015.17,0.0,0.14719,0.0001,18.05173]
[1777546065189,29.32,76013.78,0.0,0.14706,0.0001,18.0403]
[1777546070408,29.32,76014.3,0.0,0.1471,0.0001,18.04434]
[1777546070425,29.32,76014.3,0.0,0.1471,0.0001,18.04434]
[1777546070443,29.32,76014.3,0.0,0.1471,0.0001,18.04424]
[1777546071651,29.32,76014.3,0.0,0.1471,0.0001,18.04424]
[1777546071665,29.32,76014.3,0.0,0.1471,0.0001,18.04417]
[1777546072373,29.32,76014.3,0.0,0.1471,0.0001,18.04417]
[1777546072743,29.32,76014.3,0.0,0.1471,0.0001,18.04393]
[1777546073238,29.32,76014.3,0.0,0.1471,0.0001,18.04393]
[1777546073709,29.32,76014.3,0.0,0.1471,0.0001,18.04372]
[1777546075199,29.32,76003.96,0.0,0.14606,0.0001,17.9559]
[1777546081205,29.31,76004.6,0.0,0.14611,0.0001,17.96008]
[1777546087211,29.31,76008.81,0.0,0.14651,0.0001,17.99434]
[1777546090204,29.31,76009.28,0.0,0.14655,0.0001,17.99777]
[1777546090214,29.31,76010.51,0.0,0.14667,0.0001,18.00796]
[1777546095219,29.31,76010.6,0.0,0.14666,0.0001,18.0073]
[1777546101217,29.31,76010.8,0.0,0.14667,0.0001,18.0076]
[1777546106220,29.31,76010.34,0.0,0.14661,0.0001,18.0024]
[1777546111235,29.3,76010.86,0.0,0.14662,0.0001,18.0017]
[1777546116240,29.3,76011.27,0.0,0.14664,0.0001,18.00388]
[1777546121245,29.3,76008.56,0.0,0.14635,0.0001,17.97955]
[1777546126250,29.3,76005.36,0.0,0.14602,0.0001,17.95151]
[1777546131255,29.3,76003.57,0.0,0.14584,0.0001,17.9357]
[1777546135443,29.3,76009.42,0.0,0.14641,0.0001,17.98443]
[1777546136260,29.3,76009.46,0.0,0.14641,0.0001,17.98456]
[1777546141265,29.29,76012.11,0.0,0.14666,0.0001,18.00587]
[1777546147271,29.29,76011.94,0.0,0.14663,0.0001,18.00308]
[1777546149701,29.29,76012.08,0.0,0.14664,0.0001,18.0038]
[1777546149768,29.29,76012.08,0.0,0.14664,0.0001,18.0038]
[1777546150374,29.29,76011.9,0.0,0.14662,0.0001,18.00205]
[1777546153110,29.29,76014.6,0.0,0.14688,0.0001,18.02473]
[1777546158282,29.29,76017.48,0.0,0.14717,0.0001,18.04859]
[1777546159057,29.29,76017.48,0.0,0.14717,0.0001,18.04859]
[1777546161992,29.29,76017.0,0.0,0.14711,0.0001,18.04428]
[1777546162290,29.29,76019.13,0.0,0.14733,0.0001,18.06226]
[1777546168292,29.29,76018.1,0.0,0.14722,0.0001,18.05353]
[1777546173297,29.29,76017.73,0.0,0.14718,0.0001,18.04801]
[1777546174293,29.29,76017.73,0.0,0.14718,0.0001,18.04801]
[1777546175331,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546175420,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546175720,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546176205,29.29,76017.78,0.0,0.14719,0.0001,18.04881]
[1777546177301,29.29,75993.11,0.0,0.14472,0.0001,17.83951]
[1777546182311,29.29,76001.09,0.0,0.14551,0.0001,17.90658]
[1777546187316,29.29,76001.65,0.0,0.14556,0.0001,17.91068]
[1777546192524,29.29,76001.38,0.0,0.14552,0.0001,17.90738]
[1777546196230,29.29,76001.99,0.0,0.14557,0.0001,17.91198]
[1777546196238,29.29,76001.99,0.0,0.14557,0.0001,17.91198]
[1777546196257,29.29,76001.99,0.0,0.14557,0.0001,17.91198]
[1777546196325,29.29,76001.45,0.0,0.14552,0.0001,17.90721]
[1777546197214,29.29,76001.45,0.0,0.14552,0.0001,17.90721]
[1777546197273,29.29,76001.45,0.0,0.14552,0.0001,17.90721]
[1777546197326,29.29,75999.06,0.0,0.14528,0.0001,17.88674]
[1777546199001,29.29,75999.06,0.0,0.14528,0.0001,17.88659]
[1777546200455,29.29,75991.6,0.0,0.14453,0.0001,17.82327]
[1777546200479,29.29,75991.6,0.0,0.14453,0.0001,17.82327]
[1777546200570,29.29,75991.6,0.0,0.14453,0.0001,17.82319]
[1777546202480,29.29,75991.45,0.0,0.14452,0.0001,17.82184]
[1777546203336,29.29,75991.69,0.0,0.14454,0.0001,17.82376]
[1777546204539,29.29,75988.93,0.0,0.14426,0.0001,17.80037]
[1777546204545,29.29,75988.93,0.0,0.14426,0.0001,17.80037]
[1777546204549,29.29,75988.93,0.0,0.14426,0.0001,17.80037]
[1777546206535,29.29,75988.93,0.0,0.14426,0.0001,17.8003]
[1777546206578,29.29,75988.93,0.0,0.14426,0.0001,17.8003]
[1777546206677,29.29,75988.93,0.0,0.14426,0.0001,17.80028]
[1777546207361,29.29,75988.93,0.0,0.14426,0.0001,17.80028]
[1777546207998,29.29,75988.93,0.0,0.14426,0.0001,17.80025]
[1777546210583,29.29,75988.93,0.0,0.14426,0.0001,17.80031]
[1777546211172,29.29,75988.93,0.0,0.14426,0.0001,17.80031]
[1777546213347,29.29,75963.07,0.0,0.14172,0.0001,17.582]
[1777546213461,29.29,75963.07,0.0,0.14172,0.0001,17.582]
[1777546213487,29.29,75963.07,0.0,0.14172,0.0001,17.582]
[1777546213520,29.29,75963.07,0.0,0.14172,0.0001,17.582]
[1777546216745,29.29,75959.86,0.0,0.14142,0.0001,17.55566]
[1777546218352,29.29,75972.86,0.0,0.1427,0.0001,17.66574]
[1777546224358,29.29,75979.64,0.0,0.14337,0.0001,17.72351]
[1777546229363,29.29,75985.7,0.0,0.14397,0.0001,17.77476]
[1777546234368,29.29,75986.3,0.0,0.144,0.0001,17.77627]
[1777546239373,29.29,75986.12,0.0,0.14398,0.0001,17.77463]
[1777546244378,29.29,75986.51,0.0,0.14402,0.0001,17.77778]
[1777546246500,29.29,75986.56,0.0,0.14402,0.0001,17.77818]
[1777546252386,29.29,75986.13,0.0,0.14398,0.0001,17.77434]
[1777546257752,29.29,75981.59,0.0,0.14353,0.0001,17.73603]
[1777546263398,29.29,75986.03,0.0,0.14397,0.0001,17.77348]
[1777546267223,29.29,75985.84,0.0,0.14395,0.0001,17.77183]
[1777546267699,29.29,75985.84,0.0,0.14395,0.0001,17.7718]
[1777546267988,29.29,75985.84,0.0,0.14395,0.0001,17.7718]
[1777546270699,29.29,75989.01,0.0,0.14426,0.0001,17.79849]
[1777546271495,29.29,75989.93,0.0,0.14435,0.0001,17.80628]
[1777546273686,29.29,75990.7,0.0,0.14443,0.0001,17.81265]
[1777546275536,29.29,75989.21,0.0,0.14428,0.0001,17.79985]
[1777546281415,29.29,75987.85,0.0,0.14414,0.0001,17.78805]
[1777546286420,29.29,75986.41,0.0,0.14399,0.0001,17.77572]
[1777546291425,29.29,75984.88,0.0,0.14382,0.0001,17.75931]
[1777546296430,29.29,75983.88,0.0,0.14372,0.0001,17.7508]
[1777546301435,29.29,75983.12,0.0,0.14365,0.0001,17.74442]
[1777546306440,29.29,75983.31,0.0,0.14367,0.0001,17.74608]
[1777546311445,29.29,75983.16,0.0,0.14365,0.0001,17.74487]
[1777546311531,29.29,75983.16,0.0,0.14365,0.0001,17.74487]
[1777546311669,29.29,75983.16,0.0,0.14365,0.0001,17.74487]
[1777546313396,29.29,75984.49,0.0,0.14378,0.0001,17.75616]
[1777546313438,29.29,75984.49,0.0,0.14378,0.0001,17.75615]
[1777546318452,29.29,75993.02,0.0,0.14462,0.0001,17.82794]
[1777546323457,29.28,75994.86,0.0,0.1448,0.0001,17.84301]
[1777546323698,29.28,75994.86,0.0,0.1448,0.0001,17.84301]
[1777546324458,29.28,75994.87,0.0,0.1448,0.0001,17.84296]
[1777546324561,29.28,75994.87,0.0,0.1448,0.0001,17.84296]
[1777546325459,29.28,75994.92,0.0,0.1448,0.0001,17.84322]
[1777546328277,29.28,75995.21,0.0,0.14483,0.0001,17.84544]
[1777546328337,29.28,75995.21,0.0,0.14483,0.0001,17.84532]
[1777546333467,29.28,76002.99,0.0,0.14559,0.0001,17.91032]
[1777546338031,29.28,76002.38,0.0,0.14552,0.0001,17.90442]
[1777546338069,29.28,76002.38,0.0,0.14552,0.0001,17.90442]
[1777546338337,29.28,76002.38,0.0,0.14552,0.0001,17.90442]
[1777546338472,29.28,76001.33,0.0,0.14541,0.0001,17.89531]
[1777546340477,29.28,75991.78,0.0,0.14446,0.0001,17.81422]
[1777546342478,29.28,75991.78,0.0,0.14446,0.0001,17.81415]
[1777546342483,29.28,75991.78,0.0,0.14446,0.0001,17.81415]
[1777546342489,29.28,75989.07,0.0,0.14419,0.0001,17.79112]
[1777546345678,29.28,75987.64,0.0,0.14405,0.0001,17.77889]
[1777546346503,29.28,75987.73,0.0,0.14406,0.0001,17.77968]
[1777546352260,29.28,75985.72,0.0,0.14384,0.0001,17.75914]
[1777546357494,29.28,75986.32,0.0,0.14389,0.0001,17.76418]
[1777546357865,29.28,75986.32,0.0,0.14389,0.0001,17.76418]
[1777546358674,29.28,75986.32,0.0,0.14389,0.0001,17.76417]
[1777546364488,29.28,75988.03,0.0,0.14406,0.0001,17.77854]
[1777546369507,29.28,75985.4,0.0,0.1438,0.0001,17.75622]
[1777546369961,29.28,75985.4,0.0,0.1438,0.0001,17.75622]
[1777546375513,29.28,75980.53,0.0,0.14332,0.0001,17.71526]
[1777546375652,29.28,75980.53,0.0,0.14332,0.0001,17.71526]
[1777546376341,29.28,75980.53,0.0,0.14332,0.0001,17.71526]
[1777546379039,29.28,75976.44,0.0,0.14293,0.0001,17.68096]
[1777546384522,29.28,75979.55,0.0,0.14324,0.0001,17.70772]
[1777546385883,29.28,75979.19,0.0,0.1432,0.0001,17.70477]
[1777546387184,29.28,75979.19,0.0,0.1432,0.0001,17.70484]
[1777546392685,29.28,75983.45,0.0,0.14363,0.0001,17.7411]
[1777546395991,29.28,75983.41,0.0,0.14362,0.0001,17.74081]
[1777546397324,29.28,75983.41,0.0,0.14362,0.0001,17.74085]
[1777546402476,29.28,75981.54,0.0,0.14344,0.0001,17.72527]
[1777546407547,29.28,75983.47,0.0,0.14363,0.0001,17.74174]
[1777546412547,29.28,75982.68,0.0,0.14354,0.0001,17.73176]
[1777546417559,29.28,75981.72,0.0,0.14344,0.0001,17.72385]
[1777546422564,29.28,75981.66,0.0,0.14344,0.0001,17.72355]
[1777546427569,29.28,75980.06,0.0,0.14329,0.0001,17.71029]
[1777546432574,29.28,75979.78,0.0,0.14326,0.0001,17.70816]
[1777546437580,29.28,75979.61,0.0,0.14325,0.0001,17.70706]
[1777546441243,29.28,75981.66,0.0,0.14345,0.0001,17.72456]
[1777546442067,29.29,75981.66,0.0,0.14345,0.0001,17.72458]
[1777546442309,29.29,75981.66,0.0,0.14345,0.0001,17.72458]
[1777546442388,29.29,75981.66,0.0,0.14345,0.0001,17.7246]
[1777546446116,29.29,75987.51,0.0,0.14403,0.0001,17.77406]
[1777546446123,29.28,75987.51,0.0,0.14403,0.0001,17.77401]
[1777546448190,29.28,75995.67,0.0,0.14484,0.0001,17.84303]
[1777546450184,29.28,75998.21,0.0,0.14509,0.0001,17.8644]
[1777546450600,29.28,75997.85,0.0,0.14505,0.0001,17.86126]
[1777546454257,29.28,75997.45,0.0,0.14501,0.0001,17.85755]
[1777546454313,29.28,75997.45,0.0,0.14501,0.0001,17.85746]
[1777546455338,29.28,75997.45,0.0,0.14501,0.0001,17.85746]
[1777546455394,29.28,75997.45,0.0,0.145,0.0001,17.85736]
[1777546459971,29.28,75999.41,0.0,0.14519,0.0001,17.87361]
[1777546460610,29.28,75999.11,0.0,0.14516,0.0001,17.87097]
[1777546460674,29.28,75999.11,0.0,0.14516,0.0001,17.87097]
[1777546461334,29.28,75999.11,0.0,0.14516,0.0001,17.87097]
[1777546462587,29.28,75999.11,0.0,0.14516,0.0001,17.87087]
[1777546462612,29.28,76002.82,0.0,0.14553,0.0001,17.90212]
[1777546466899,29.28,76003.25,0.0,0.14557,0.0001,17.90518]
[1777546468543,29.28,76003.15,0.0,0.14555,0.0001,17.90416]
[1777546468618,29.28,76003.43,0.0,0.14558,0.0001,17.90643]
[1777546470578,29.28,76003.29,0.0,0.14556,0.0001,17.90509]
[1777546470590,29.28,76003.29,0.0,0.14556,0.0001,17.90509]
[1777546475594,29.28,76003.72,0.0,0.14558,0.0001,17.90456]
[1777546480601,29.28,76003.17,0.0,0.14551,0.0001,17.89915]
[1777546484803,29.28,76003.82,0.0,0.14557,0.0001,17.90388]
[1777546484818,29.28,76003.82,0.0,0.14557,0.0001,17.90388]
[1777546484848,29.28,76003.82,0.0,0.14557,0.0001,17.90388]
[1777546485635,29.28,76003.77,0.0,0.14556,0.0001,17.90331]
[1777546486844,29.28,76003.92,0.0,0.14557,0.0001,17.9045]
[1777546486877,29.28,76003.92,0.0,0.14557,0.0001,17.9045]
[1777546487637,29.28,76004.43,0.0,0.14562,0.0001,17.90867]
[1777546488893,29.28,76003.82,0.0,0.14556,0.0001,17.90335]
[1777546489640,29.28,76003.89,0.0,0.14557,0.0001,17.90376]
[1777546490939,29.28,76003.66,0.0,0.14554,0.0001,17.90167]
[1777546490946,29.28,76003.66,0.0,0.14554,0.0001,17.90167]
[1777546490952,29.28,76003.66,0.0,0.14554,0.0001,17.90167]
[1777546496231,29.28,76002.76,0.0,0.14544,0.0001,17.89335]
[1777546496647,29.28,76002.52,0.0,0.14542,0.0001,17.89125]
[1777546499041,29.28,76002.58,0.0,0.14542,0.0001,17.89147]
[1777546499650,29.28,76001.64,0.0,0.14533,0.0001,17.88343]
[1777546504655,29.27,76001.79,0.0,0.14533,0.0001,17.88414]
[1777546509660,29.27,76002.08,0.0,0.14535,0.0001,17.88592]
[1777546511100,29.27,76002.74,0.0,0.14542,0.0001,17.89144]
[1777546511662,29.27,76004.34,0.0,0.14558,0.0001,17.90482]
[1777546516667,29.27,76004.89,0.0,0.14562,0.0001,17.90872]
[1777546521672,29.27,76004.88,0.0,0.14561,0.0001,17.90786]
[1777546522737,29.27,76004.88,0.0,0.14561,0.0001,17.90771]
[1777546523674,29.27,76004.49,0.0,0.14557,0.0001,17.90426]
[1777546529235,29.27,76002.87,0.0,0.1454,0.0001,17.88989]
[1777546534681,29.27,75999.96,0.0,0.14508,0.0001,17.86117]
[1777546539695,29.27,75999.02,0.0,0.14499,0.0001,17.8534]
[1777546543700,29.27,75999.24,0.0,0.14501,0.0001,17.85517]
[1777546543754,29.27,75999.24,0.0,0.14501,0.0001,17.85502]
[1777546548911,29.27,75997.49,0.0,0.14483,0.0001,17.83989]
[1777546548961,29.27,75997.49,0.0,0.14483,0.0001,17.83985]
[1777546554710,29.27,75996.83,0.0,0.14477,0.0001,17.83446]
[1777546559715,29.27,75997.44,0.0,0.14483,0.0001,17.83944]
[1777546560887,29.27,75997.44,0.0,0.14483,0.0001,17.83939]
[1777546560964,29.27,75997.44,0.0,0.14483,0.0001,17.83935]
[1777546562495,29.27,75997.44,0.0,0.14483,0.0001,17.83935]
[1777546562547,29.27,75997.44,0.0,0.14483,0.0001,17.83937]
[1777546564720,29.27,75985.64,0.0,0.14366,0.0001,17.73949]
[1777546570087,29.27,75977.19,0.0,0.14283,0.0001,17.66859]
[1777546570187,29.27,75977.19,0.0,0.14283,0.0001,17.66877]
[1777546571062,29.27,75977.19,0.0,0.14283,0.0001,17.66877]
[1777546571163,29.27,75977.19,0.0,0.14284,0.0001,17.66896]
[1777546575297,29.27,75974.73,0.0,0.1426,0.0001,17.64874]
[1777546575399,29.27,75974.73,0.0,0.1426,0.0001,17.64894]
[1777546575926,29.27,75974.73,0.0,0.1426,0.0001,17.64894]
[1777546576651,29.27,75974.73,0.0,0.1426,0.0001,17.64894]
[1777546580308,29.27,75972.06,0.0,0.14235,0.0001,17.62724]
[1777546580545,29.27,75972.06,0.0,0.14235,0.0001,17.62724]
[1777546580735,29.27,75972.59,0.0,0.14241,0.0001,17.63196]
[1777546582532,29.27,75971.14,0.0,0.14227,0.0001,17.61987]
[1777546582536,29.27,75971.14,0.0,0.14227,0.0001,17.61987]
[1777546582562,29.27,75971.14,0.0,0.14227,0.0001,17.61987]
[1777546582566,29.27,75971.14,0.0,0.14227,0.0001,17.61987]
[1777546584574,29.27,75966.49,0.0,0.14182,0.0001,17.58111]
[1777546584581,29.27,75966.49,0.0,0.14182,0.0001,17.58111]
[1777546584587,29.27,75966.49,0.0,0.14182,0.0001,17.58111]
[1777546586608,29.27,75966.49,0.0,0.14182,0.0001,17.58167]
[1777546586620,29.27,75966.49,0.0,0.14182,0.0001,17.58167]
[1777546586689,29.27,75966.49,0.0,0.14183,0.0001,17.5819]
[1777546588659,29.27,75967.77,0.0,0.14196,0.0001,17.59301]
[1777546588743,29.28,75967.33,0.0,0.14191,0.0001,17.58948]
[1777546590682,29.28,75968.24,0.0,0.14201,0.0001,17.59739]
[1777546590693,29.28,75968.24,0.0,0.14201,0.0001,17.59739]
[1777546592721,29.28,75967.89,0.0,0.14196,0.0001,17.59146]
[1777546592733,29.28,75967.89,0.0,0.14196,0.0001,17.59146]
[1777546594753,29.28,75968.55,0.0,0.14203,0.0001,17.59766]
[1777546594764,29.28,75968.55,0.0,0.14203,0.0001,17.59766]
[1777546596782,29.28,75968.55,0.0,0.14203,0.0001,17.59807]
[1777546596786,29.28,75968.55,0.0,0.14203,0.0001,17.59807]
[1777546596792,29.28,75968.55,0.0,0.14203,0.0001,17.59807]
[1777546601799,29.28,75966.64,0.0,0.14186,0.0001,17.58303]
[1777546604917,29.28,75965.74,0.0,0.14178,0.0001,17.57612]
[1777546604927,29.28,75965.74,0.0,0.14178,0.0001,17.57612]
[1777546604930,29.28,75965.74,0.0,0.14178,0.0001,17.57612]
[1777546606941,29.28,75965.09,0.0,0.14172,0.0001,17.57108]
[1777546606948,29.28,75965.09,0.0,0.14172,0.0001,17.57108]
[1777546606966,29.28,75965.09,0.0,0.14172,0.0001,17.57108]
[1777546607762,29.28,75965.77,0.0,0.14179,0.0001,17.57711]
[1777546612767,29.28,75968.59,0.0,0.14208,0.0001,17.60194]
[1777546618773,29.28,75970.35,0.0,0.14226,0.0001,17.61798]
[1777546623778,29.29,75972.14,0.0,0.14245,0.0001,17.63397]
[1777546628976,29.29,75976.78,0.0,0.14291,0.0001,17.67384]
[1777546630398,29.29,75980.0,0.0,0.14323,0.0001,17.70115]
[1777546630457,29.29,75980.0,0.0,0.14323,0.0001,17.70122]
[1777546635790,29.29,75985.05,0.0,0.14373,0.0001,17.74407]
[1777546640795,29.29,75984.61,0.0,0.14369,0.0001,17.74038]
[1777546645800,29.29,75986.8,0.0,0.14391,0.0001,17.75894]
[1777546650805,29.29,75985.56,0.0,0.14379,0.0001,17.74851]
[1777546651468,29.29,75985.56,0.0,0.14379,0.0001,17.74851]
[1777546651806,29.29,75984.58,0.0,0.14367,0.0001,17.73688]
[1777546652235,29.29,75984.58,0.0,0.14367,0.0001,17.73688]
[1777546652807,29.29,75985.07,0.0,0.14372,0.0001,17.7411]
[1777546657812,29.29,75983.74,0.0,0.14359,0.0001,17.73019]
[1777546662817,29.29,75986.81,0.0,0.1439,0.0001,17.75639]
[1777546667822,29.29,75988.05,0.0,0.14404,0.0001,17.76836]
[1777546672833,29.29,75986.73,0.0,0.14392,0.0001,17.75867]
[1777546677838,29.29,75985.22,0.0,0.14379,0.0001,17.74742]
[1777546682843,29.3,75984.41,0.0,0.14373,0.0001,17.74189]
[1777546688850,29.3,75981.47,0.0,0.14344,0.0001,17.71726]
[1777546694855,29.3,75980.82,0.0,0.14338,0.0001,17.71202]
[1777546699860,29.3,75978.44,0.0,0.14315,0.0001,17.69216]
[1777546705866,29.3,75977.13,0.0,0.14303,0.0001,17.68162]
[1777546710871,29.3,75978.34,0.0,0.14315,0.0001,17.69227]
[1777546715876,29.3,75978.61,0.0,0.14316,0.0001,17.69151]
[1777546721510,29.3,75978.73,0.0,0.14318,0.0001,17.69315]
[1777546726887,29.3,75978.56,0.0,0.14319,0.0001,17.69402]
[1777546731892,29.31,75977.93,0.0,0.14315,0.0001,17.69065]
[1777546736897,29.31,75977.67,0.0,0.14315,0.0001,17.69033]
[1777546741902,29.31,75978.03,0.0,0.14321,0.0001,17.69525]
[1777546746907,29.31,75976.68,0.0,0.1431,0.0001,17.68578]
[1777546752913,29.32,75978.49,0.0,0.1433,0.0001,17.7033]
[1777546755363,29.32,75979.54,0.0,0.14341,0.0001,17.7128]
[1777546755379,29.32,75979.54,0.0,0.14342,0.0001,17.71312]
[1777546758918,29.32,75990.96,0.0,0.14455,0.0001,17.81044]
[1777546764288,29.32,75991.14,0.0,0.14459,0.0001,17.81322]
[1777546765576,29.32,75991.14,0.0,0.14459,0.0001,17.81322]
[1777546765634,29.32,75991.14,0.0,0.14459,0.0001,17.81344]
[1777546771931,29.32,75991.3,0.0,0.1446,0.0001,17.8126]
[1777546775493,29.32,75992.04,0.0,0.14468,0.0001,17.81946]
[1777546775512,29.32,75992.04,0.0,0.14468,0.0001,17.81946]
[1777546775811,29.32,75992.04,0.0,0.14468,0.0001,17.81965]
[1777546780940,29.33,76000.08,0.0,0.14549,0.0001,17.88838]
[1777546785902,29.33,75999.57,0.0,0.14544,0.0001,17.88455]
[1777546790950,29.33,76000.3,0.0,0.14552,0.0001,17.89132]
[1777546796956,29.33,75995.46,0.0,0.14505,0.0001,17.85098]
[1777546798181,29.33,75990.69,0.0,0.14458,0.0001,17.81079]
[1777546798958,29.33,75989.94,0.0,0.1445,0.0001,17.80449]
[1777546801009,29.33,75990.08,0.0,0.14452,0.0001,17.80596]
[1777546801070,29.33,75990.08,0.0,0.14452,0.0001,17.80596]
[1777546801963,29.33,75990.17,0.0,0.14453,0.0001,17.80679]
[1777546803044,29.33,75990.17,0.0,0.14453,0.0001,17.80675]
[1777546803965,29.33,76000.66,0.0,0.14557,0.0001,17.89533]
[1777546804367,29.33,76000.66,0.0,0.14557,0.0001,17.89533]
[1777546804403,29.33,76000.66,0.0,0.14557,0.0001,17.89533]
[1777546805877,29.33,76000.66,0.0,0.14557,0.0001,17.89518]
[1777546805883,29.33,76000.66,0.0,0.14557,0.0001,17.89518]
[1777546805967,29.33,76003.11,0.0,0.14581,0.0001,17.91604]
[1777546806472,29.33,76003.11,0.0,0.14581,0.0001,17.91604]
[1777546806968,29.33,76007.3,0.0,0.14623,0.0001,17.95151]
[1777546808970,29.33,76019.72,0.0,0.14747,0.0001,18.05647]
[1777546810153,29.33,76019.72,0.0,0.14747,0.0001,18.05662]
[1777546810182,29.33,76019.72,0.0,0.14747,0.0001,18.05662]
[1777546810972,29.33,76022.48,0.0,0.14775,0.0001,18.0801]
[1777546812596,29.33,76022.48,0.0,0.14775,0.0001,18.08015]
[1777546812808,29.33,76022.48,0.0,0.14775,0.0001,18.08015]
[1777546812848,29.33,76022.48,0.0,0.14775,0.0001,18.08015]
[1777546812874,29.33,76022.48,0.0,0.14775,0.0001,18.08015]
[1777546812921,29.33,76022.48,0.0,0.14775,0.0001,18.08015]
[1777546812934,29.33,76022.48,0.0,0.14775,0.0001,18.08006]
[1777546814544,29.33,76022.48,0.0,0.14775,0.0001,18.08007]
[1777546814973,29.33,76022.48,0.0,0.14775,0.0001,18.07988]
[1777546818980,29.33,76012.18,0.0,0.14671,0.0001,17.99241]
[1777546823987,29.33,76009.32,0.0,0.14643,0.0001,17.96817]
[1777546829005,29.33,76006.38,0.0,0.14613,0.0001,17.9427]
[1777546832919,29.33,76004.08,0.0,0.14587,0.0001,17.9194]
[1777546833044,29.33,76004.08,0.0,0.14587,0.0001,17.91925]
[1777546834896,29.33,76002.83,0.0,0.14574,0.0001,17.90855]
[1777546839000,29.33,75992.29,0.0,0.14469,0.0001,17.81901]
[1777546844006,29.33,75988.24,0.0,0.14429,0.0001,17.7849]
[1777546849011,29.33,75985.67,0.0,0.14404,0.0001,17.76335]
[1777546850378,29.33,75986.05,0.0,0.14408,0.0001,17.76668]
[1777546851013,29.33,75985.38,0.0,0.14401,0.0001,17.76101]
[1777546852171,29.33,75984.91,0.0,0.14397,0.0001,17.75717]
[1777546852299,29.33,75984.91,0.0,0.14397,0.0001,17.75717]
[1777546853015,29.33,75984.48,0.0,0.14393,0.0001,17.75355]
[1777546855017,29.33,75994.08,0.0,0.14488,0.0001,17.83473]
[1777546859240,29.33,75998.19,0.0,0.14529,0.0001,17.86985]
[1777546865030,29.33,75999.83,0.0,0.14546,0.0001,17.88433]
[1777546870030,29.33,76001.32,0.0,0.14561,0.0001,17.89744]
[1777546875041,29.33,76000.44,0.0,0.14553,0.0001,17.89057]
[1777546877043,29.33,76009.66,0.0,0.14645,0.0001,17.96867]
[1777546882048,29.33,76010.49,0.0,0.14655,0.0001,17.97677]
[1777546882774,29.33,76010.49,0.0,0.14655,0.0001,17.97677]
[1777546883049,29.33,76012.26,0.0,0.14673,0.0001,17.992]
[1777546888054,29.33,76016.57,0.0,0.14717,0.0001,18.02952]
[1777546892814,29.33,76010.07,0.0,0.14651,0.0001,17.97201]
[1777546892871,29.33,76010.07,0.0,0.14651,0.0001,17.97229]
[1777546894387,29.34,76010.07,0.0,0.14652,0.0001,17.97258]
[1777546894404,29.34,76010.07,0.0,0.14652,0.0001,17.97288]
[1777546896825,29.34,76009.04,0.0,0.14642,0.0001,17.96443]
[1777546896865,29.34,76009.04,0.0,0.14643,0.0001,17.96471]
[1777546902068,29.34,76011.81,0.0,0.14672,0.0001,17.98957]
[1777546907073,29.34,76009.62,0.0,0.14652,0.0001,17.97239]
[1777546912078,29.34,76007.61,0.0,0.14633,0.0001,17.95673]
[1777546916816,29.34,76011.19,0.0,0.1467,0.0001,17.98816]
[1777546916897,29.34,76011.19,0.0,0.14671,0.0001,17.9884]
[1777546922088,29.35,76013.54,0.0,0.14695,0.0001,18.00933]
[1777546923492,29.35,76013.13,0.0,0.14692,0.0001,18.0061]
[1777546923542,29.35,76013.13,0.0,0.14692,0.0001,18.00633]
[1777546926595,29.35,76010.08,0.0,0.14662,0.0001,17.981]
[1777546926695,29.35,76010.08,0.0,0.14662,0.0001,17.98125]
[1777546927352,29.35,76010.08,0.0,0.14662,0.0001,17.98125]
[1777546928095,29.35,76010.04,0.0,0.14662,0.0001,17.98119]
[1777546933100,29.35,76009.26,0.0,0.14656,0.0001,17.97587]
[1777546938105,29.35,76009.92,0.0,0.14664,0.0001,17.98277]
[1777546942109,29.35,76021.67,0.0,0.14783,0.0001,18.08285]
[1777546947114,29.35,76013.2,0.0,0.14699,0.0001,18.01185]
[1777546948017,29.35,76013.2,0.0,0.14699,0.0001,18.01185]
[1777546948106,29.35,76013.2,0.0,0.14699,0.0001,18.01212]
[1777546949116,29.35,76003.37,0.0,0.14601,0.0001,17.9293]
[1777546950297,29.35,76003.99,0.0,0.14607,0.0001,17.9346]
[1777546951118,29.35,76004.65,0.0,0.14612,0.0001,17.93678]
[1777546956123,29.35,76005.57,0.0,0.14621,0.0001,17.94465]
[1777546957333,29.35,76005.25,0.0,0.14618,0.0001,17.94198]
[1777546957750,29.35,76005.25,0.0,0.14618,0.0001,17.94197]
[1777546963130,29.36,76014.82,0.0,0.14715,0.0001,18.02374]
[1777546969173,29.36,76018.36,0.0,0.14751,0.0001,18.05451]
[1777546970120,29.36,76017.56,0.0,0.14743,0.0001,18.04808]
[1777546971011,29.36,76017.56,0.0,0.14743,0.0001,18.04808]
[1777546971048,29.36,76017.56,0.0,0.14743,0.0001,18.04808]
[1777546971127,29.36,76017.56,0.0,0.14744,0.0001,18.04854]
[1777546971191,29.36,76017.56,0.0,0.14744,0.0001,18.04854]
[1777546972139,29.36,76024.39,0.0,0.14813,0.0001,18.10687]
[1777546974265,29.36,76028.37,0.0,0.14855,0.0001,18.1416]
[1777546975142,29.36,76027.92,0.0,0.14851,0.0001,18.13825]
[1777546977283,29.36,76026.43,0.0,0.14837,0.0001,18.12674]
[1777546977293,29.36,76026.43,0.0,0.14837,0.0001,18.12674]
[1777546977340,29.36,76026.43,0.0,0.14837,0.0001,18.12674]
[1777546978145,29.36,76026.59,0.0,0.14839,0.0001,18.12861]
[1777546979295,29.36,76025.92,0.0,0.14833,0.0001,18.12343]
[1777546979319,29.36,76025.92,0.0,0.14833,0.0001,18.12343]
[1777546980147,29.36,76025.31,0.0,0.14828,0.0001,18.11883]
[1777546981335,29.37,76024.97,0.0,0.14825,0.0001,18.11645]
[1777546982149,29.37,76024.49,0.0,0.14821,0.0001,18.11293]
[1777546983389,29.37,76024.19,0.0,0.14818,0.0001,18.11089]
[1777546983393,29.37,76024.19,0.0,0.14818,0.0001,18.11089]
[1777546983420,29.37,76024.19,0.0,0.14818,0.0001,18.11089]
[1777546984151,29.37,76023.07,0.0,0.14808,0.0001,18.10203]
[1777546985407,29.37,76023.07,0.0,0.14808,0.0001,18.10255]
[1777546985443,29.37,76023.07,0.0,0.14808,0.0001,18.10255]
[1777546986153,29.37,76026.4,0.0,0.14842,0.0001,18.13124]
[1777546987437,29.37,76026.43,0.0,0.14843,0.0001,18.13195]
[1777546988140,29.37,76026.43,0.0,0.14844,0.0001,18.13246]
[1777546991512,29.37,76023.77,0.0,0.14819,0.0001,18.11161]
[1777546991517,29.37,76023.77,0.0,0.14819,0.0001,18.11161]
[1777546991526,29.37,76023.77,0.0,0.14819,0.0001,18.11161]
[1777546993549,29.38,76022.36,0.0,0.14807,0.0001,18.101]
[1777546993580,29.38,76022.36,0.0,0.14807,0.0001,18.101]
[1777546994160,29.38,76022.42,0.0,0.14808,0.0001,18.1021]
[1777546995588,29.38,76021.94,0.0,0.14804,0.0001,18.09877]
[1777546995617,29.38,76021.94,0.0,0.14804,0.0001,18.09877]
[1777546995814,29.38,76021.94,0.0,0.14804,0.0001,18.09877]
[1777546996162,29.38,76021.36,0.0,0.14799,0.0001,18.09451]
[1777546997621,29.38,76020.33,0.0,0.1479,0.0001,18.0865]
[1777546997628,29.38,76020.33,0.0,0.1479,0.0001,18.0865]
[1777546998164,29.38,76018.65,0.0,0.14773,0.0001,18.07293]
[1777547002213,29.38,76013.95,0.0,0.14729,0.0001,18.03533]
[1777547005744,29.38,76012.43,0.0,0.14715,0.0001,18.02333]
[1777547011177,29.39,76012.98,0.0,0.14721,0.0001,18.02679]
[1777547012350,29.39,76012.76,0.0,0.14719,0.0001,18.0254]
[1777547013859,29.39,76012.77,0.0,0.1472,0.0001,18.02591]
[1777547014180,29.39,76008.64,0.0,0.14679,0.0001,17.99133]
[1777547014619,29.39,76008.64,0.0,0.14679,0.0001,17.99133]
[1777547015181,29.39,76002.19,0.0,0.14615,0.0001,17.9371]
[1777547020186,29.39,75997.0,0.0,0.14566,0.0001,17.8953]
[1777547025700,29.4,75999.91,0.0,0.14597,0.0001,17.92167]
[1777547028158,29.4,75999.75,0.0,0.14596,0.0001,17.92102]
[1777547034183,29.4,75999.87,0.0,0.14602,0.0001,17.92578]
[1777547037684,29.4,76001.21,0.0,0.14617,0.0001,17.93888]
[1777547037897,29.4,76001.21,0.0,0.14617,0.0001,17.93888]
[1777547041086,29.41,76001.36,0.0,0.14621,0.0001,17.94186]
[1777547042282,29.41,76000.3,0.0,0.14612,0.0001,17.93407]
[1777547042311,29.41,76000.3,0.0,0.14612,0.0001,17.93407]
[1777547042963,29.41,76000.3,0.0,0.14612,0.0001,17.93466]
[1777547045214,29.41,76014.15,0.0,0.14752,0.0001,18.05295]
[1777547050219,29.42,76022.27,0.0,0.14838,0.0001,18.12469]
[1777547055224,29.42,76021.74,0.0,0.14836,0.0001,18.12325]
[1777547060365,29.43,76021.21,0.0,0.14835,0.0001,18.12239]
[1777547066235,29.43,76022.26,0.0,0.14849,0.0001,18.13418]
[1777547072241,29.43,76023.24,0.0,0.14861,0.0001,18.14252]
[1777547077246,29.44,76023.02,0.0,0.14862,0.0001,18.1435]
[1777547083243,29.44,76023.3,0.0,0.14869,0.0001,18.14925]
[1777547088676,29.45,76023.85,0.0,0.14878,0.0001,18.15663]
[1777547091956,29.45,76023.85,0.0,0.14879,0.0001,18.15718]
[1777547093435,29.45,76023.85,0.0,0.14882,0.0001,18.15935]
[1777547093452,29.45,76023.85,0.0,0.14882,0.0001,18.15935]
[1777547093613,29.45,76023.85,0.0,0.14882,0.0001,18.15935]
[1777547093624,29.45,76023.85,0.0,0.14882,0.0001,18.15978]
[1777547095264,29.45,76023.85,0.0,0.14882,0.0001,18.15978]
[1777547095265,29.45,76038.0,0.0,0.15025,0.0001,18.27968]
[1777547097276,29.45,76038.16,0.0,0.15028,0.0001,18.28172]
[1777547098268,29.45,76037.69,0.0,0.15024,0.0001,18.2782]
[1777547103273,29.46,76030.79,0.0,0.14956,0.0001,18.22184]
[1777547107696,29.46,76032.3,0.0,0.14974,0.0001,18.23635]
[1777547107787,29.46,76032.3,0.0,0.14974,0.0001,18.23678]
[1777547113162,29.46,76034.12,0.0,0.14995,0.0001,18.25387]
[1777547113870,29.46,76034.12,0.0,0.14995,0.0001,18.25427]
[1777547115578,29.46,76030.96,0.0,0.14964,0.0001,18.22844]
[1777547116281,29.47,76030.96,0.0,0.14965,0.0001,18.22891]
[1777547117609,29.47,76028.3,0.0,0.14939,0.0001,18.2069]
[1777547117621,29.47,76028.3,0.0,0.14939,0.0001,18.2069]
[1777547117621,29.47,76028.3,0.0,0.14939,0.0001,18.2069]
[1777547119631,29.47,76028.31,0.0,0.1494,0.0001,18.20794]
[1777547119656,29.47,76028.31,0.0,0.1494,0.0001,18.20794]
[1777547120290,29.47,76027.8,0.0,0.14935,0.0001,18.20413]
[1777547121660,29.47,76027.54,0.0,0.14933,0.0001,18.20238]
[1777547122292,29.47,76026.95,0.0,0.14928,0.0001,18.19785]
[1777547125758,29.47,76027.56,0.0,0.14936,0.0001,18.2045]
[1777547125773,29.47,76027.56,0.0,0.14936,0.0001,18.2045]
[1777547126296,29.47,76028.93,0.0,0.1495,0.0001,18.21651]
[1777547126889,29.47,76028.93,0.0,0.1495,0.0001,18.21651]
[1777547132301,29.48,76026.47,0.0,0.14927,0.0001,18.1951]
[1777547137306,29.48,76024.82,0.0,0.14913,0.0001,18.18355]
[1777547140625,29.48,76023.9,0.0,0.14906,0.0001,18.17734]
[1777547141992,29.48,76023.72,0.0,0.14904,0.0001,18.17627]
[1777547142311,29.48,76023.7,0.0,0.14905,0.0001,18.17662]
[1777547144036,29.48,76022.98,0.0,0.14898,0.0001,18.1711]
[1777547144043,29.48,76022.98,0.0,0.14898,0.0001,18.1711]
[1777547144048,29.48,76022.98,0.0,0.14898,0.0001,18.1711]
[1777547146075,29.49,76023.23,0.0,0.14902,0.0001,18.17421]
[1777547146098,29.49,76023.23,0.0,0.14902,0.0001,18.17421]
[1777547146136,29.49,76023.23,0.0,0.14903,0.0001,18.17472]
[1777547148099,29.49,76022.96,0.0,0.14901,0.0001,18.1729]
[1777547148318,29.49,76022.54,0.0,0.14897,0.0001,18.1699]
[1777547150140,29.49,76022.1,0.0,0.14893,0.0001,18.16671]
[1777547150147,29.49,76022.1,0.0,0.14893,0.0001,18.16671]
[1777547155154,29.49,76021.08,0.0,0.14886,0.0001,18.16069]
[1777547156245,29.49,76020.93,0.0,0.14885,0.0001,18.15995]
[1777547156253,29.49,76020.93,0.0,0.14885,0.0001,18.15995]
[1777547156265,29.49,76020.93,0.0,0.14885,0.0001,18.15995]
[1777547158274,29.49,76020.93,0.0,0.14887,0.0001,18.16098]
[1777547158287,29.49,76020.93,0.0,0.14887,0.0001,18.16098]
[1777547160319,29.5,76021.11,0.0,0.1489,0.0001,18.1635]
[1777547160330,29.5,76021.23,0.0,0.14891,0.0001,18.16504]
[1777547162342,29.5,76021.07,0.0,0.14891,0.0001,18.16476]
[1777547163333,29.5,76020.85,0.0,0.1489,0.0001,18.1634]
[1777547164367,29.5,76020.3,0.0,0.14885,0.0001,18.15923]
[1777547164376,29.5,76020.3,0.0,0.14885,0.0001,18.15923]
[1777547164387,29.5,76020.3,0.0,0.14885,0.0001,18.15923]
[1777547168425,29.5,76020.33,0.0,0.14887,0.0001,18.16162]
[1777547168433,29.5,76020.33,0.0,0.14887,0.0001,18.16162]
[1777547168439,29.5,76020.33,0.0,0.14887,0.0001,18.16162]
[1777547168468,29.5,76020.33,0.0,0.14887,0.0001,18.16162]
[1777547169339,29.5,76019.95,0.0,0.14884,0.0001,18.15887]
[1777547170462,29.5,76020.16,0.0,0.14887,0.0001,18.16122]
[1777547171333,29.51,76020.16,0.0,0.14888,0.0001,18.16173]
[1777547174539,29.51,76019.57,0.0,0.14884,0.0001,18.15831]
[1777547174548,29.51,76019.57,0.0,0.14884,0.0001,18.15831]
[1777547174554,29.51,76019.57,0.0,0.14884,0.0001,18.15831]
[1777547176574,29.51,76020.75,0.0,0.14897,0.0001,18.16924]
[1777547176593,29.51,76020.75,0.0,0.14897,0.0001,18.16924]
[1777547177347,29.51,76020.43,0.0,0.14894,0.0001,18.16703]
[1777547178613,29.51,76020.26,0.0,0.14893,0.0001,18.16615]
[1777547179326,29.51,76020.26,0.0,0.14894,0.0001,18.16665]
[1777547180643,29.51,76020.35,0.0,0.14895,0.0001,18.16784]
[1777547180652,29.51,76020.35,0.0,0.14895,0.0001,18.16784]
[1777547182688,29.51,76020.19,0.0,0.14895,0.0001,18.16754]
[1777547182700,29.51,76020.19,0.0,0.14895,0.0001,18.16754]
[1777547183904,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547183993,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547184003,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547184010,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547184165,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547184177,29.51,76020.19,0.0,0.14895,0.0001,18.16805]
[1777547184278,29.51,76020.19,0.0,0.14896,0.0001,18.16857]
[1777547185711,29.52,76017.99,0.0,0.14875,0.0001,18.15057]
[1777547186235,29.52,76017.99,0.0,0.14875,0.0001,18.15057]
[1777547186336,29.52,76017.99,0.0,0.14875,0.0001,18.15113]
[1777547188391,29.52,76009.07,0.0,0.14787,0.0001,18.07658]
[1777547188525,29.52,76009.07,0.0,0.14787,0.0001,18.07712]
[1777547188995,29.52,76009.07,0.0,0.14787,0.0001,18.07712]
[1777547189066,29.52,76009.07,0.0,0.14787,0.0001,18.07712]
[1777547189363,29.52,76009.07,0.0,0.14787,0.0001,18.07712]
[1777547189292,29.52,76009.07,0.0,0.14788,0.0001,18.07761]
[1777547189398,29.52,76009.07,0.0,0.14788,0.0001,18.07761]
[1777547189447,29.52,76009.07,0.0,0.14788,0.0001,18.07761]
[1777547190360,29.52,76009.07,0.0,0.14788,0.0001,18.07761]
[1777547190364,29.52,76017.61,0.0,0.14874,0.0001,18.15001]
[1777547191316,29.52,76017.61,0.0,0.14874,0.0001,18.15001]
[1777547191490,29.52,76017.61,0.0,0.14872,0.0001,18.14705]
[1777547192366,29.52,76054.34,0.0,0.15244,0.0001,18.45699]
[1777547197371,29.52,76055.43,0.0,0.15257,0.0001,18.4672]
[1777547203133,29.52,76057.26,0.0,0.15277,0.0001,18.4838]
[1777547205072,29.52,76057.26,0.0,0.15277,0.0001,18.48416]
[1777547205098,29.52,76057.26,0.0,0.15277,0.0001,18.48416]
[1777547205135,29.52,76057.26,0.0,0.15277,0.0001,18.48426]
[1777547209992,29.53,76064.18,0.0,0.15349,0.0001,18.54298]
[1777547210093,29.53,76064.18,0.0,0.15349,0.0001,18.54306]
[1777547210751,29.53,76064.18,0.0,0.15349,0.0001,18.54306]
[1777547210794,29.53,76064.18,0.0,0.15349,0.0001,18.54311]
[1777547213690,29.53,76066.4,0.0,0.15372,0.0001,18.56188]
[1777547213761,29.53,76066.4,0.0,0.15372,0.0001,18.56194]
[1777547217840,29.53,76066.4,0.0,0.15372,0.0001,18.56233]
[1777547221206,29.53,76059.67,0.0,0.15304,0.0001,18.50616]
[1777547221444,29.53,76059.67,0.0,0.15304,0.0001,18.50651]
[1777547221478,29.53,76059.67,0.0,0.15304,0.0001,18.50651]
[1777547222398,29.53,76056.41,0.0,0.15271,0.0001,18.47919]
[1777547223364,29.53,76056.41,0.0,0.15271,0.0001,18.47919]
[1777547223399,29.53,76053.1,0.0,0.15238,0.0001,18.45144]
[1777547228404,29.53,76053.86,0.0,0.15246,0.0001,18.45843]
[1777547233409,29.53,76054.18,0.0,0.1525,0.0001,18.46164]
[1777547238414,29.53,76056.56,0.0,0.15275,0.0001,18.4821]
[1777547241112,29.53,76057.8,0.0,0.15288,0.0001,18.49272]
[1777547241620,29.53,76057.8,0.0,0.15288,0.0001,18.49278]
[1777547241656,29.53,76057.8,0.0,0.15288,0.0001,18.49278]
[1777547241665,29.53,76057.8,0.0,0.15288,0.0001,18.49285]
[1777547242772,29.53,76057.8,0.0,0.15288,0.0001,18.49285]
[1777547243029,29.53,76057.8,0.0,0.15288,0.0001,18.49285]
[1777547243088,29.53,76057.8,0.0,0.15288,0.0001,18.49307]
[1777547243666,29.53,76057.8,0.0,0.15288,0.0001,18.49307]
[1777547243697,29.53,76057.8,0.0,0.15288,0.0001,18.49307]
[1777547243832,29.53,76057.8,0.0,0.15288,0.0001,18.49307]
[1777547243911,29.53,76057.8,0.0,0.15288,0.0001,18.49324]
[1777547245422,29.53,76073.46,0.0,0.15449,0.0001,18.62547]
[1777547250427,29.53,76072.78,0.0,0.15444,0.0001,18.62092]
[1777547250952,29.53,76072.78,0.0,0.15444,0.0001,18.62092]
[1777547251742,29.53,76072.78,0.0,0.15442,0.0001,18.6179]
[1777547252429,29.53,76071.06,0.0,0.15425,0.0001,18.60383]
[1777547255767,29.54,76068.86,0.0,0.15404,0.0001,18.58647]
[1777547255780,29.54,76068.86,0.0,0.15404,0.0001,18.58647]
[1777547256758,29.54,76067.66,0.0,0.15392,0.0001,18.57651]
[1777547257423,29.54,76067.66,0.0,0.15392,0.0001,18.57651]
[1777547260255,29.54,76065.58,0.0,0.15371,0.0001,18.55971]
[1777547260419,29.54,76065.58,0.0,0.15372,0.0001,18.55998]
[1777547260478,29.54,76065.58,0.0,0.15372,0.0001,18.55998]
[1777547265461,29.54,76053.41,0.0,0.15249,0.0001,18.45901]
[1777547270471,29.54,76049.9,0.0,0.15214,0.0001,18.43003]
[1777547275480,29.54,76050.04,0.0,0.15216,0.0001,18.43169]
[1777547280492,29.54,76048.18,0.0,0.15198,0.0001,18.41691]
[1777547285503,29.54,76049.31,0.0,0.15211,0.0001,18.42717]
[1777547290517,29.55,76046.65,0.0,0.15185,0.0001,18.40552]
[1777547295517,29.55,76045.01,0.0,0.1517,0.0001,18.39316]
[1777547300543,29.55,76039.9,0.0,0.1512,0.0001,18.35135]
[1777547305288,29.55,76033.71,0.0,0.15058,0.0001,18.30022]
[1777547305345,29.55,76033.71,0.0,0.15059,0.0001,18.30078]
[1777547307399,29.55,76042.56,0.0,0.15149,0.0001,18.37591]
[1777547307428,29.55,76042.56,0.0,0.15149,0.0001,18.37591]
[1777547307435,29.55,76042.56,0.0,0.1515,0.0001,18.37637]
[1777547308510,29.55,76042.56,0.0,0.1515,0.0001,18.37637]
[1777547308513,29.55,76056.57,0.0,0.15293,0.0001,18.49517]
[1777547308532,29.55,76056.57,0.0,0.15293,0.0001,18.49517]
[1777547309714,29.55,76056.57,0.0,0.15293,0.0001,18.49517]
[1777547312811,29.56,76057.78,0.0,0.15305,0.0001,18.50292]
[1777547314591,29.56,76058.05,0.0,0.15308,0.0001,18.50593]
[1777547314621,29.56,76058.05,0.0,0.15308,0.0001,18.50593]
[1777547314651,29.56,76058.05,0.0,0.15308,0.0001,18.50593]
[1777547315520,29.56,76057.67,0.0,0.15305,0.0001,18.50307]
[1777547316617,29.56,76058.11,0.0,0.1531,0.0001,18.50711]
[1777547316654,29.56,76058.11,0.0,0.1531,0.0001,18.50711]
[1777547317522,29.56,76058.02,0.0,0.15309,0.0001,18.50675]
[1777547317687,29.56,76058.02,0.0,0.15309,0.0001,18.50675]
[1777547322527,29.56,76069.1,0.0,0.15425,0.0001,18.60215]
[1777547327532,29.56,76069.03,0.0,0.15427,0.0001,18.60379]
[1777547327812,29.56,76069.03,0.0,0.15427,0.0001,18.60379]
[1777547328395,29.56,76069.03,0.0,0.15427,0.0001,18.60379]
[1777547330836,29.57,76064.42,0.0,0.15382,0.0001,18.56633]
[1777547332818,29.57,76064.01,0.0,0.15378,0.0001,18.56312]
[1777547333543,29.57,76063.74,0.0,0.15376,0.0001,18.5611]
[1777547335674,29.57,76066.06,0.0,0.154,0.0001,18.58108]
[1777547335710,29.57,76066.06,0.0,0.154,0.0001,18.58108]
[1777547335731,29.57,76066.06,0.0,0.154,0.0001,18.58108]
[1777547335764,29.57,76066.06,0.0,0.154,0.0001,18.58108]
[1777547336546,29.57,76064.08,0.0,0.1538,0.0001,18.56463]
[1777547336896,29.57,76064.08,0.0,0.1538,0.0001,18.56463]
[1777547336908,29.57,76064.08,0.0,0.1538,0.0001,18.56463]
[1777547337402,29.57,76064.08,0.0,0.1538,0.0001,18.56463]
[1777547337409,29.57,76064.08,0.0,0.1538,0.0001,18.56463]
[1777547337499,29.57,76064.08,0.0,0.1538,0.0001,18.56487]
[1777547342445,29.57,76058.87,0.0,0.15328,0.0001,18.52211]
[1777547342511,29.57,76058.87,0.0,0.15329,0.0001,18.5224]
[1777547342989,29.57,76058.87,0.0,0.15329,0.0001,18.5224]
[1777547343553,29.57,76060.12,0.0,0.15342,0.0001,18.53318]
[1777547343744,29.57,76060.12,0.0,0.15342,0.0001,18.53318]
[1777547344459,29.57,76060.12,0.0,0.15342,0.0001,18.53318]
[1777547347745,29.57,76060.7,0.0,0.15349,0.0001,18.53918]
[1777547348558,29.57,76061.78,0.0,0.15361,0.0001,18.54874]
[1777547350959,29.57,76059.59,0.0,0.15339,0.0001,18.53085]
[1777547351413,29.57,76059.59,0.0,0.15339,0.0001,18.53085]
[1777547351725,29.57,76059.59,0.0,0.15339,0.0001,18.53085]
[1777547352562,29.58,76057.57,0.0,0.15319,0.0001,18.51437]
[1777547354936,29.58,76058.57,0.0,0.1533,0.0001,18.52338]
[1777547355443,29.58,76058.57,0.0,0.1533,0.0001,18.52338]
[1777547358872,29.58,76057.93,0.0,0.15325,0.0001,18.51889]
[1777547359470,29.58,76057.93,0.0,0.15325,0.0001,18.51918]
[1777547363715,29.58,76059.35,0.0,0.15341,0.0001,18.53227]
[1777547364196,29.58,76059.35,0.0,0.15341,0.0001,18.53227]
[1777547364329,29.58,76059.35,0.0,0.15341,0.0001,18.53227]
[1777547364521,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547365269,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547365309,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547365317,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547365343,29.58,76059.35,0.0,0.15341,0.0001,18.53249]
[1777547366576,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547367318,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547367335,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547367344,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547367366,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547367430,29.58,76069.87,0.0,0.15449,0.0001,18.62147]
[1777547372563,29.58,76074.91,0.0,0.155,0.0001,18.66142]
[1777547373972,29.58,76078.67,0.0,0.15539,0.0001,18.69319]
[1777547374276,29.58,76078.67,0.0,0.15539,0.0001,18.69319]
[1777547374581,29.58,76078.67,0.0,0.15539,0.0001,18.69329]
[1777547374618,29.58,76078.67,0.0,0.15539,0.0001,18.69329]
[1777547374960,29.58,76078.67,0.0,0.15539,0.0001,18.69329]
[1777547375591,29.58,76078.67,0.0,0.15539,0.0001,18.6935]
[1777547375756,29.58,76078.67,0.0,0.15539,0.0001,18.6935]
[1777547376037,29.58,76078.67,0.0,0.15539,0.0001,18.6935]
[1777547376189,29.58,76078.67,0.0,0.15539,0.0001,18.6935]
[1777547376362,29.58,76078.67,0.0,0.15539,0.0001,18.6935]
[1777547376595,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547376645,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547377326,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547377358,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547377775,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547377803,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547378135,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547378168,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547378412,29.58,76078.67,0.0,0.15539,0.0001,18.69327]
[1777547378512,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547378708,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547378783,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547378941,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547379499,29.58,76078.67,0.0,0.15539,0.0001,18.69338]
[1777547379625,29.58,76078.67,0.0,0.15539,0.0001,18.69348]
[1777547380341,29.58,76078.67,0.0,0.15539,0.0001,18.69348]
[1777547380429,29.58,76078.67,0.0,0.15539,0.0001,18.69348]
[1777547380435,29.58,76078.67,0.0,0.1554,0.0001,18.69367]
[1777547381205,29.58,76078.67,0.0,0.1554,0.0001,18.69367]
[1777547381248,29.58,76078.67,0.0,0.15539,0.0001,18.69361]
[1777547381835,29.58,76078.67,0.0,0.15539,0.0001,18.69361]
[1777547381933,29.58,76078.67,0.0,0.15539,0.0001,18.69351]
[1777547383608,29.58,76117.68,0.0,0.15944,0.0001,19.02217]
[1777547384385,29.58,76117.68,0.0,0.15944,0.0001,19.02217]
[1777547384410,29.58,76117.68,0.0,0.15944,0.0001,19.02207]
[1777547385188,29.58,76117.68,0.0,0.15944,0.0001,19.02207]
[1777547385715,29.58,76117.68,0.0,0.15944,0.0001,19.02203]
[1777547385751,29.58,76117.68,0.0,0.15944,0.0001,19.02203]
[1777547385812,29.58,76117.68,0.0,0.15944,0.0001,19.0221]
[1777547387679,29.58,76109.53,0.0,0.15859,0.0001,18.95348]
[1777547389386,29.58,76111.51,0.0,0.1588,0.0001,18.97021]
[1777547389464,29.58,76111.51,0.0,0.1588,0.0001,18.97025]
[1777547390994,29.58,76111.78,0.0,0.15883,0.0001,18.97255]
[1777547391567,29.58,76111.78,0.0,0.15883,0.0001,18.97255]
[1777547391873,29.58,76111.78,0.0,0.15883,0.0001,18.97259]
[1777547391912,29.58,76111.78,0.0,0.15883,0.0001,18.97262]
[1777547394620,29.58,76122.49,0.0,0.15995,0.0001,19.06302]
[1777547399625,29.58,76130.39,0.0,0.16079,0.00011,19.12991]
[1777547404630,29.58,76127.09,0.0,0.16043,0.00011,19.10169]
[1777547405489,29.58,76127.09,0.0,0.16043,0.00011,19.10169]
[1777547405585,29.58,76127.09,0.0,0.16043,0.00011,19.10158]
[1777547406841,29.58,76129.52,0.0,0.16069,0.00011,19.12199]
[1777547406935,29.58,76129.52,0.0,0.16069,0.00011,19.1219]
[1777547411255,29.58,76127.96,0.0,0.16052,0.00011,19.10843]
[1777547411282,29.58,76127.96,0.0,0.16052,0.00011,19.10834]
[1777547416642,29.58,76129.9,0.0,0.16071,0.00011,19.12412]
[1777547421647,29.58,76129.29,0.0,0.16064,0.00011,19.11847]
[1777547426653,29.58,76127.86,0.0,0.16049,0.00011,19.10589]
[1777547429890,29.58,76127.69,0.0,0.16046,0.00011,19.10419]
[1777547430657,29.58,76130.46,0.0,0.16075,0.00011,19.12744]
[1777547431460,29.58,76130.46,0.0,0.16075,0.00011,19.12744]
[1777547431518,29.58,76130.46,0.0,0.16073,0.00011,19.12384]
[1777547436663,29.58,76134.37,0.0,0.16113,0.00011,19.15621]
[1777547438033,29.58,76134.31,0.0,0.16113,0.00011,19.15571]
[1777547438062,29.58,76134.31,0.0,0.16113,0.00011,19.15573]
[1777547443670,29.58,76136.01,0.0,0.16131,0.00011,19.17005]
[1777547445527,29.58,76140.61,0.0,0.16179,0.00011,19.20878]
[1777547449676,29.58,76149.92,0.0,0.16277,0.00011,19.28665]
[1777547454684,29.58,76150.64,0.0,0.16284,0.00011,19.2919]
[1777547457094,29.58,76150.25,0.0,0.16279,0.00011,19.2883]
[1777547462693,29.57,76146.52,0.0,0.16239,0.00011,19.25607]
[1777547467698,29.57,76141.25,0.0,0.16182,0.00011,19.21131]
[1777547472704,29.57,76139.49,0.0,0.16164,0.00011,19.19631]
[1777547477709,29.57,76137.51,0.0,0.16142,0.00011,19.17943]
[1777547481014,29.57,76137.77,0.0,0.16145,0.00011,19.18158]
[1777547485596,29.57,76142.39,0.0,0.16194,0.00011,19.22038]
[1777547485657,29.57,76142.39,0.0,0.16194,0.00011,19.22038]
[1777547488038,29.57,76141.74,0.0,0.16187,0.00011,19.21468]
[1777547493724,29.57,76140.26,0.0,0.16168,0.00011,19.19847]
[1777547497549,29.57,76139.55,0.0,0.16161,0.00011,19.19246]
[1777547500252,29.57,76137.65,0.0,0.16141,0.00011,19.17631]
[1777547505737,29.57,76131.49,0.0,0.16076,0.00011,19.12468]
[1777547510563,29.57,76130.66,0.0,0.16068,0.00011,19.11796]
[1777547510641,29.57,76130.66,0.0,0.16068,0.00011,19.11804]
[1777547511287,29.57,76130.66,0.0,0.16068,0.00011,19.11804]
[1777547511743,29.57,76125.49,0.0,0.16014,0.00011,19.07459]
[1777547516748,29.57,76125.54,0.0,0.16015,0.00011,19.07574]
[1777547521571,29.57,76129.74,0.0,0.1606,0.00011,19.11146]
[1777547521777,29.57,76132.57,0.0,0.16089,0.00011,19.13537]
[1777547525025,29.57,76140.17,0.0,0.1617,0.00011,19.19948]
[1777547525596,29.57,76140.17,0.0,0.1617,0.00011,19.19948]
[1777547525626,29.57,76140.17,0.0,0.1617,0.00011,19.19948]
[1777547525698,29.57,76140.17,0.0,0.1617,0.00011,19.19966]
[1777547529520,29.58,76147.08,0.0,0.16244,0.00011,19.25831]
[1777547529644,29.58,76147.08,0.0,0.16243,0.00011,19.25821]
[1777547530328,29.58,76147.08,0.0,0.16243,0.00011,19.25821]
[1777547530762,29.57,76148.63,0.0,0.1626,0.00011,19.27113]
[1777547531619,29.57,76148.63,0.0,0.1626,0.00011,19.27113]
[1777547533462,29.57,76149.55,0.0,0.16269,0.00011,19.27872]
[1777547533765,29.57,76149.55,0.0,0.16269,0.00011,19.27872]
[1777547533792,29.57,76149.55,0.0,0.16269,0.00011,19.27862]
[1777547533805,29.57,76149.55,0.0,0.16269,0.00011,19.27862]
[1777547533823,29.57,76149.55,0.0,0.16269,0.00011,19.27862]
[1777547534092,29.57,76149.55,0.0,0.16269,0.00011,19.27862]
[1777547539996,29.57,76144.15,0.0,0.16211,0.00011,19.23267]
[1777547541843,29.57,76146.47,0.0,0.16236,0.00011,19.25206]
[1777547541873,29.57,76146.47,0.0,0.16236,0.00011,19.25206]
[1777547541881,29.57,76146.47,0.0,0.16236,0.00011,19.25206]
[1777547541905,29.57,76146.47,0.0,0.16236,0.00011,19.25206]
[1777547543348,29.57,76146.47,0.0,0.16236,0.00011,19.25202]
[1777547546947,29.57,76144.24,0.0,0.16212,0.00011,19.23294]
[1777547547559,29.57,76144.24,0.0,0.16212,0.00011,19.23294]
[1777547547749,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547547975,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548062,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548249,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548439,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548471,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548715,29.57,76144.24,0.0,0.16212,0.00011,19.23304]
[1777547548784,29.57,76158.85,0.0,0.16367,0.00011,19.35623]
[1777547549080,29.57,76158.85,0.0,0.16367,0.00011,19.35623]
[1777547549102,29.57,76158.85,0.0,0.16367,0.00011,19.35623]
[1777547549290,29.57,76158.85,0.0,0.16367,0.00011,19.35623]
[1777547549327,29.57,76158.85,0.0,0.16367,0.00011,19.35625]
[1777547550789,29.57,76184.76,0.0,0.16644,0.00011,19.57469]
[1777547551219,29.57,76184.76,0.0,0.16644,0.00011,19.57469]
[1777547554794,29.57,76170.77,0.0,0.16492,0.00011,19.453]
[1777547558267,29.57,76170.13,0.0,0.16484,0.00011,19.44733]
[1777547558287,29.57,76170.13,0.0,0.16484,0.00011,19.44733]
[1777547558358,29.57,76170.13,0.0,0.16484,0.00011,19.44728]
[1777547559330,29.57,76170.13,0.0,0.16484,0.00011,19.44728]
[1777547560071,29.57,76170.13,0.0,0.16484,0.00011,19.44722]
[1777547560129,29.57,76170.13,0.0,0.16484,0.00011,19.44722]
[1777547560229,29.57,76170.13,0.0,0.16484,0.00011,19.4472]
[1777547561722,29.57,76170.13,0.0,0.16484,0.00011,19.4472]
[1777547562464,29.57,76170.13,0.0,0.16484,0.00011,19.44715]
[1777547563309,29.57,76170.13,0.0,0.16484,0.00011,19.4471]
[1777547563751,29.57,76170.13,0.0,0.16484,0.00011,19.4471]
[1777547563763,29.57,76170.13,0.0,0.16484,0.00011,19.4471]
[1777547563798,29.57,76170.13,0.0,0.16484,0.00011,19.4471]
[1777547563803,29.57,76157.9,0.0,0.16354,0.00011,19.34398]
[1777547564209,29.57,76157.9,0.0,0.16354,0.00011,19.34398]
[1777547564276,29.57,76157.9,0.0,0.16353,0.00011,19.34396]
[1777547569575,29.57,76159.34,0.0,0.16369,0.00011,19.35606]
[1777547574814,29.57,76159.54,0.0,0.16371,0.00011,19.35763]
[1777547577692,29.57,76159.12,0.0,0.16366,0.00011,19.35405]
[1777547577720,29.57,76159.12,0.0,0.16366,0.00011,19.35404]
[1777547580414,29.57,76158.79,0.0,0.16363,0.00011,19.35126]
[1777547580435,29.57,76158.79,0.0,0.16363,0.00011,19.35124]
[1777547585828,29.57,76167.97,0.0,0.1646,0.00011,19.42844]
[1777547591835,29.57,76166.39,0.0,0.16443,0.00011,19.41484]
[1777547592050,29.57,76166.39,0.0,0.16443,0.00011,19.41484]
[1777547592836,29.57,76162.73,0.0,0.16404,0.00011,19.38394]
[1777547593451,29.57,76162.73,0.0,0.16404,0.00011,19.38394]
[1777547593533,29.57,76162.73,0.0,0.16404,0.00011,19.38392]
[1777547598848,29.57,76159.31,0.0,0.16367,0.00011,19.35499]
[1777547600257,29.57,76159.31,0.0,0.16367,0.00011,19.35498]
[1777547600850,29.57,76156.53,0.0,0.16338,0.00011,19.33155]
[1777547602220,29.57,76156.53,0.0,0.16338,0.00011,19.3316]
[1777547602292,29.57,76156.53,0.0,0.16338,0.00011,19.3316]
[1777547607351,29.57,76148.45,0.0,0.16252,0.00011,19.2638]
[1777547608546,29.57,76148.45,0.0,0.16253,0.00011,19.26391]
[1777547608632,29.57,76148.45,0.0,0.16253,0.00011,19.26391]
[1777547609330,29.57,76148.45,0.0,0.16253,0.00011,19.26403]
[1777547609351,29.57,76148.45,0.0,0.16253,0.00011,19.26403]
[1777547612863,29.57,76134.99,0.0,0.16109,0.00011,19.14789]
[1777547617868,29.57,76135.44,0.0,0.16115,0.00011,19.15289]
[1777547618668,29.57,76135.44,0.0,0.16115,0.00011,19.15289]
[1777547618930,29.58,76135.44,0.0,0.16116,0.00011,19.15314]
[1777547619870,29.58,76133.94,0.0,0.161,0.00011,19.1408]
[1777547620280,29.58,76133.94,0.0,0.161,0.00011,19.1408]
[1777547620313,29.58,76133.94,0.0,0.161,0.00011,19.1408]
[1777547624361,29.58,76129.59,0.0,0.16056,0.00011,19.10512]
[1777547627250,29.58,76131.68,0.0,0.16079,0.00011,19.1235]
[1777547627401,29.58,76131.68,0.0,0.16079,0.00011,19.1235]
[1777547631846,29.58,76134.26,0.0,0.16107,0.00011,19.14621]
[1777547636887,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637279,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637345,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637372,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637393,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637472,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637567,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637882,29.58,76123.26,0.0,0.15994,0.0001,19.0551]
[1777547637888,29.58,76122.61,0.0,0.15987,0.0001,19.04959]
[1777547637905,29.58,76122.61,0.0,0.15987,0.0001,19.04959]
[1777547639249,29.58,76122.61,0.0,0.15987,0.0001,19.04964]
[1777547639890,29.58,76109.65,0.0,0.15851,0.0001,18.94034]
[1777547643311,29.58,76104.1,0.0,0.15794,0.0001,18.89377]
[1777547643325,29.58,76104.1,0.0,0.15794,0.0001,18.89377]
[1777547648628,29.58,76101.67,0.0,0.15769,0.0001,18.87361]
[1777547651324,29.58,76100.26,0.0,0.15755,0.0001,18.8624]
[1777547651819,29.58,76100.26,0.0,0.15755,0.0001,18.8624]
[1777547653442,29.58,76101.18,0.0,0.15765,0.0001,18.87057]
[1777547653448,29.58,76101.18,0.0,0.15765,0.0001,18.87057]
[1777547653465,29.58,76101.18,0.0,0.15765,0.0001,18.87057]
[1777547653479,29.58,76101.18,0.0,0.15765,0.0001,18.87057]
[1777547653498,29.58,76101.18,0.0,0.15765,0.0001,18.87057]
[1777547653598,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547654483,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547654507,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547654520,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547654534,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547654575,29.58,76101.18,0.0,0.15765,0.0001,18.87075]
[1777547656479,29.59,76106.75,0.0,0.15824,0.0001,18.91805]
[1777547656922,29.59,76110.25,0.0,0.1586,0.0001,18.94775]
[1777547657263,29.59,76110.25,0.0,0.1586,0.0001,18.94775]
[1777547657743,29.59,76110.25,0.0,0.1586,0.0001,18.94775]
[1777547658442,29.59,76110.25,0.0,0.15861,0.0001,18.94799]
[1777547658779,29.59,76110.25,0.0,0.15861,0.0001,18.94799]
[1777547665772,29.59,76118.88,0.0,0.15952,0.0001,19.02166]
[1777547671936,29.59,76120.98,0.0,0.15972,0.0001,19.03576]
[1777547676941,29.59,76125.21,0.0,0.16016,0.00011,19.07112]
[1777547681946,29.59,76126.68,0.0,0.16031,0.00011,19.08309]
[1777547686951,29.59,76129.09,0.0,0.16055,0.00011,19.10295]
[1777547691956,29.58,76126.8,0.0,0.16031,0.00011,19.08322]
[1777547693040,29.58,76126.35,0.0,0.16026,0.00011,19.07942]
[1777547693772,29.58,76126.35,0.0,0.16026,0.00011,19.07942]
[1777547693823,29.58,76126.35,0.0,0.16026,0.00011,19.07942]
[1777547693831,29.58,76126.35,0.0,0.16026,0.00011,19.07942]
[1777547693958,29.58,76126.48,0.0,0.16027,0.00011,19.08038]
[1777547694047,29.58,76126.48,0.0,0.16027,0.00011,19.08038]
[1777547694059,29.58,76126.48,0.0,0.16027,0.00011,19.08038]
[1777547694086,29.58,76126.48,0.0,0.16027,0.00011,19.08038]
[1777547694152,29.58,76126.48,0.0,0.16027,0.00011,19.08038]
[1777547694959,29.58,76124.88,0.0,0.1601,0.00011,19.06691]
[1777547695439,29.58,76124.88,0.0,0.1601,0.00011,19.06691]
[1777547695960,29.58,76122.79,0.0,0.15988,0.0001,19.04926]
[1777547696075,29.58,76122.79,0.0,0.15988,0.0001,19.04926]
[1777547696804,29.58,76122.79,0.0,0.15988,0.0001,19.04926]
[1777547697350,29.58,76122.79,0.0,0.15988,0.0001,19.04925]
[1777547697382,29.58,76122.79,0.0,0.15988,0.0001,19.04925]
[1777547697962,29.58,76122.74,0.0,0.15988,0.0001,19.04884]
[1777547698123,29.58,76122.74,0.0,0.15988,0.0001,19.04884]
[1777547698137,29.58,76122.74,0.0,0.15988,0.0001,19.04884]
[1777547703433,29.58,76114.11,0.0,0.15898,0.0001,18.97626]
[1777547708972,29.59,76101.94,0.0,0.15771,0.0001,18.87396]
[1777547713979,29.59,76100.44,0.0,0.15756,0.0001,18.86175]
[1777547718984,29.59,76098.58,0.0,0.15737,0.0001,18.84664]
[1777547723191,29.59,76104.0,0.0,0.15794,0.0001,18.89263]
[1777547723980,29.59,76104.0,0.0,0.15794,0.0001,18.89263]
[1777547725245,29.59,76105.16,0.0,0.15806,0.0001,18.90246]
[1777547725292,29.59,76105.16,0.0,0.15806,0.0001,18.9025]
[1777547728037,29.59,76105.68,0.0,0.15812,0.0001,18.90691]
[1777547728098,29.59,76105.68,0.0,0.15812,0.0001,18.90694]
[1777547733255,29.59,76106.15,0.0,0.15815,0.0001,18.90756]
[1777547736485,29.59,76108.47,0.0,0.15839,0.0001,18.92717]
[1777547737536,29.59,76108.47,0.0,0.15839,0.0001,18.92717]
[1777547737637,29.59,76108.47,0.0,0.15839,0.0001,18.92717]
[1777547742355,29.59,76108.76,0.0,0.15843,0.0001,18.93008]
[1777547742385,29.59,76108.76,0.0,0.15843,0.0001,18.93021]
[1777547746579,29.59,76109.31,0.0,0.15849,0.0001,18.93506]
[1777547746597,29.59,76109.31,0.0,0.15849,0.0001,18.93506]
[1777547746796,29.59,76109.31,0.0,0.15849,0.0001,18.93506]
[1777547746835,29.59,76109.31,0.0,0.15849,0.0001,18.93506]
[1777547746936,29.59,76109.31,0.0,0.15849,0.0001,18.93519]
[1777547747891,29.59,76109.31,0.0,0.15849,0.0001,18.93519]
[1777547747899,29.59,76109.31,0.0,0.15849,0.0001,18.93519]
[1777547747926,29.59,76109.31,0.0,0.15849,0.0001,18.93519]
[1777547747934,29.59,76109.31,0.0,0.15849,0.0001,18.93531]
[1777547750018,29.59,76127.18,0.0,0.16036,0.00011,19.08601]
[1777547750870,29.59,76127.18,0.0,0.16036,0.00011,19.08601]
[1777547750923,29.59,76127.18,0.0,0.16037,0.00011,19.08605]
[1777547751097,29.59,76127.18,0.0,0.16037,0.00011,19.08605]
[1777547752020,29.59,76129.63,0.0,0.16062,0.00011,19.10676]
[1777547757025,29.59,76131.36,0.0,0.16081,0.00011,19.12142]
[1777547762037,29.59,76130.86,0.0,0.16075,0.00011,19.11708]
[1777547768043,29.59,76131.89,0.0,0.16085,0.00011,19.12503]
[1777547773048,29.59,76126.35,0.0,0.16026,0.00011,19.0778]
[1777547778053,29.59,76126.49,0.0,0.16027,0.00011,19.07868]
[1777547783059,29.59,76131.67,0.0,0.16081,0.00011,19.12183]
[1777547788063,29.59,76133.74,0.0,0.16102,0.00011,19.13856]
[1777547794070,29.59,76135.47,0.0,0.16118,0.00011,19.15005]
[1777547799075,29.59,76135.52,0.0,0.16119,0.00011,19.15058]
[1777547800701,29.59,76135.52,0.0,0.16119,0.00011,19.1506]
[1777547800744,29.59,76135.52,0.0,0.16119,0.00011,19.1506]
[1777547800826,29.59,76135.52,0.0,0.16119,0.00011,19.15063]
[1777547801159,29.59,76135.52,0.0,0.16119,0.00011,19.15063]
[1777547801715,29.59,76135.52,0.0,0.16119,0.00011,19.15063]
[1777547803079,29.59,76124.48,0.0,0.16003,0.00011,19.0574]
[1777547803655,29.59,76124.48,0.0,0.16003,0.00011,19.0574]
[1777547804004,29.59,76124.48,0.0,0.16003,0.00011,19.05745]
[1777547807083,29.59,76114.43,0.0,0.15898,0.0001,18.97297]
[1777547809706,29.59,76113.81,0.0,0.15892,0.0001,18.96796]
[1777547815092,29.59,76113.66,0.0,0.15891,0.0001,18.96729]
[1777547820097,29.59,76113.6,0.0,0.15891,0.0001,18.9673]
[1777547825102,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547825249,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547825920,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547825947,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547825953,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547825977,29.59,76115.6,0.0,0.15912,0.0001,18.98444]
[1777547827892,29.59,76115.64,0.0,0.15913,0.0001,18.98494]
[1777547830670,29.59,76115.61,0.0,0.15913,0.0001,18.98489]
[1777547831026,29.59,76115.61,0.0,0.15913,0.0001,18.98489]
[1777547833129,29.59,76119.64,0.0,0.15955,0.0001,19.01906]
[1777547833838,29.59,76124.51,0.0,0.16006,0.00011,19.06027]
[1777547836088,29.59,76133.26,0.0,0.16099,0.00011,19.13408]
[1777547836158,29.59,76137.32,0.0,0.16141,0.00011,19.16824]
[1777547836234,29.59,76137.32,0.0,0.16141,0.00011,19.16824]
[1777547837050,29.59,76137.32,0.0,0.16141,0.00011,19.16824]
[1777547838130,29.59,76140.07,0.0,0.1617,0.00011,19.19131]
[1777547838891,29.59,76140.07,0.0,0.1617,0.00011,19.19131]
[1777547839093,29.59,76140.07,0.0,0.1617,0.00011,19.19131]
[1777547839102,29.59,76140.07,0.0,0.1617,0.00011,19.19131]
[1777547839118,29.59,76139.34,0.0,0.16162,0.00011,19.18506]
[1777547839144,29.59,76139.34,0.0,0.16162,0.00011,19.18506]
[1777547839155,29.59,76139.34,0.0,0.16162,0.00011,19.18506]
[1777547839202,29.59,76139.34,0.0,0.16162,0.00011,19.18506]
[1777547840184,29.59,76138.94,0.0,0.16158,0.00011,19.18164]
[1777547840217,29.59,76138.94,0.0,0.16158,0.00011,19.18164]
[1777547840227,29.59,76138.94,0.0,0.16158,0.00011,19.18164]
[1777547840246,29.59,76138.94,0.0,0.16158,0.00011,19.18164]
[1777547841120,29.59,76138.89,0.0,0.16158,0.00011,19.18119]
[1777547842169,29.59,76146.72,0.0,0.1624,0.00011,19.24707]
[1777547842192,29.59,76146.72,0.0,0.1624,0.00011,19.24707]
[1777547842219,29.59,76146.72,0.0,0.1624,0.00011,19.24707]
[1777547843122,29.59,76147.75,0.0,0.16251,0.00011,19.25561]
[1777547844216,29.59,76147.75,0.0,0.16251,0.00011,19.25546]
[1777547844240,29.59,76147.75,0.0,0.16251,0.00011,19.25546]
[1777547845124,29.59,76145.79,0.0,0.1623,0.00011,19.2388]
[1777547846237,29.59,76144.62,0.0,0.16217,0.00011,19.22885]
[1777547847121,29.59,76144.62,0.0,0.16217,0.00011,19.22873]
[1777547849494,29.59,76148.84,0.0,0.16262,0.00011,19.26401]
[1777547850309,29.59,76150.02,0.0,0.16274,0.00011,19.27403]
[1777547850316,29.59,76150.02,0.0,0.16274,0.00011,19.27403]
[1777547852059,29.59,76150.51,0.0,0.16277,0.00011,19.27471]
[1777547852332,29.59,76151.42,0.0,0.16287,0.00011,19.28249]
[1777547852364,29.59,76151.42,0.0,0.16287,0.00011,19.28249]
[1777547853132,29.59,76151.31,0.0,0.16286,0.00011,19.28159]
[1777547854354,29.59,76151.0,0.0,0.16283,0.00011,19.27905]
[1777547854385,29.59,76151.0,0.0,0.16283,0.00011,19.27905]
[1777547855134,29.59,76150.72,0.0,0.1628,0.00011,19.27676]
[1777547856381,29.59,76150.92,0.0,0.16282,0.00011,19.27852]
[1777547857136,29.59,76150.46,0.0,0.16277,0.00011,19.27473]
[1777547860461,29.59,76150.55,0.0,0.16278,0.00011,19.27567]
[1777547860471,29.59,76150.55,0.0,0.16278,0.00011,19.27567]
[1777547862494,29.59,76150.55,0.0,0.16279,0.00011,19.27581]
[1777547862503,29.59,76150.55,0.0,0.16279,0.00011,19.27581]
[1777547866559,29.59,76144.43,0.0,0.16214,0.00011,19.22473]
[1777547866567,29.59,76144.43,0.0,0.16214,0.00011,19.22473]
[1777547867997,29.59,76144.43,0.0,0.16215,0.00011,19.22489]
[1777547868032,29.59,76144.43,0.0,0.16215,0.00011,19.22489]
[1777547868075,29.59,76144.43,0.0,0.16215,0.00011,19.22489]
[1777547868076,29.59,76144.43,0.0,0.16215,0.00011,19.22506]
[1777547868185,29.59,76144.43,0.0,0.16215,0.00011,19.22506]
[1777547868613,29.59,76144.43,0.0,0.16215,0.00011,19.22506]
[1777547868636,29.59,76144.43,0.0,0.16215,0.00011,19.22506]
[1777547868668,29.59,76144.43,0.0,0.16215,0.00011,19.22506]
[1777547869148,29.59,76144.17,0.0,0.16212,0.00011,19.22294]
[1777547870624,29.59,76140.44,0.0,0.16173,0.00011,19.19169]
[1777547871150,29.59,76128.16,0.0,0.16044,0.00011,19.08856]
[1777547876186,29.59,76127.49,0.0,0.16038,0.00011,19.08384]
[1777547881223,29.59,76127.92,0.0,0.16044,0.00011,19.08853]
[1777547881433,29.59,76127.92,0.0,0.16044,0.00011,19.08853]
[1777547882157,29.59,76127.92,0.0,0.16044,0.00011,19.08878]
[1777547887167,29.59,76121.86,0.0,0.1598,0.0001,19.03747]
[1777547890278,29.59,76125.2,0.0,0.16015,0.00011,19.06553]
[1777547890378,29.59,76125.2,0.0,0.16015,0.00011,19.06547]
[1777547892483,29.59,76125.38,0.0,0.16017,0.00011,19.06692]
[1777547892561,29.59,76125.38,0.0,0.16017,0.00011,19.06688]
[1777547898177,29.59,76122.6,0.0,0.15988,0.0001,19.04338]
[1777547899497,29.59,76120.22,0.0,0.15963,0.0001,19.02334]
[1777547899772,29.59,76120.22,0.0,0.15963,0.0001,19.02334]
[1777547899876,29.59,76120.22,0.0,0.15963,0.0001,19.02334]
[1777547900179,29.59,76119.86,0.0,0.15959,0.0001,19.02033]
[1777547901114,29.59,76119.86,0.0,0.15959,0.0001,19.02033]
[1777547901128,29.59,76119.86,0.0,0.15959,0.0001,19.02033]
[1777547903137,29.59,76120.29,0.0,0.15964,0.0001,19.02406]
[1777547903145,29.59,76120.29,0.0,0.15964,0.0001,19.02406]
[1777547905158,29.59,76114.98,0.0,0.15908,0.0001,18.97947]
[1777547905163,29.59,76114.98,0.0,0.15908,0.0001,18.97947]
[1777547905168,29.59,76114.98,0.0,0.15908,0.0001,18.97947]
[1777547905178,29.59,76114.98,0.0,0.15908,0.0001,18.97947]
[1777547907185,29.59,76114.87,0.0,0.15907,0.0001,18.97867]
[1777547907186,29.59,76114.99,0.0,0.15909,0.0001,18.97977]
[1777547907199,29.59,76114.99,0.0,0.15909,0.0001,18.97977]
[1777547907202,29.59,76114.99,0.0,0.15909,0.0001,18.97977]
[1777547907230,29.59,76114.99,0.0,0.15909,0.0001,18.97977]
[1777547909233,29.59,76116.04,0.0,0.1592,0.0001,18.98873]
[1777547910189,29.59,76116.04,0.0,0.1592,0.0001,18.98879]
[1777547911114,29.59,76116.04,0.0,0.1592,0.0001,18.98879]
[1777547915326,29.6,76122.09,0.0,0.15981,0.0001,19.03641]
[1777547915334,29.6,76122.09,0.0,0.15981,0.0001,19.03641]
[1777547915341,29.6,76122.09,0.0,0.15981,0.0001,19.03641]
[1777547915508,29.6,76122.09,0.0,0.15981,0.0001,19.03641]
[1777547917348,29.6,76122.6,0.0,0.15986,0.0001,19.04072]
[1777547917355,29.6,76122.6,0.0,0.15986,0.0001,19.04072]
[1777547917359,29.6,76122.6,0.0,0.15986,0.0001,19.04072]
[1777547919380,29.6,76122.36,0.0,0.15984,0.0001,19.03865]
[1777547919391,29.6,76122.36,0.0,0.15984,0.0001,19.03865]
[1777547919393,29.6,76122.36,0.0,0.15984,0.0001,19.03865]
[1777547919473,29.6,76122.36,0.0,0.15984,0.0001,19.03864]
[1777547924984,29.59,76117.38,0.0,0.15931,0.0001,18.99643]
[1777547929511,29.59,76115.23,0.0,0.15908,0.0001,18.97797]
[1777547930209,29.59,76113.68,0.0,0.15892,0.0001,18.96483]
[1777547931563,29.59,76113.68,0.0,0.15892,0.0001,18.96478]
[1777547931585,29.59,76113.68,0.0,0.15892,0.0001,18.96478]
[1777547931664,29.59,76113.68,0.0,0.15892,0.0001,18.96475]
[1777547933573,29.59,76113.68,0.0,0.15892,0.0001,18.96473]
[1777547934213,29.59,76110.42,0.0,0.15858,0.0001,18.93726]
[1777547935837,29.59,76109.85,0.0,0.15852,0.0001,18.9325]
[1777547935847,29.59,76109.85,0.0,0.15852,0.0001,18.9325]
[1777547935894,29.59,76109.85,0.0,0.15852,0.0001,18.9325]
[1777547935966,29.59,76109.85,0.0,0.15852,0.0001,18.93249]
[1777547937634,29.59,76109.85,0.0,0.15852,0.0001,18.93249]
[1777547938217,29.59,76108.68,0.0,0.1584,0.0001,18.92262]
[1777547939682,29.59,76108.98,0.0,0.15843,0.0001,18.9251]
[1777547939691,29.59,76108.98,0.0,0.15843,0.0001,18.9251]
[1777547943599,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547943609,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547943613,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547943630,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547943740,29.59,76106.46,0.0,0.15817,0.0001,18.90393]
[1777547944222,29.59,76106.41,0.0,0.15816,0.0001,18.90351]
[1777547944385,29.59,76106.41,0.0,0.15816,0.0001,18.90351]
[1777547945223,29.59,76105.31,0.0,0.15805,0.0001,18.89428]
[1777547945751,29.59,76105.31,0.0,0.15805,0.0001,18.89428]
[1777547945773,29.59,76105.31,0.0,0.15805,0.0001,18.89428]
[1777547945801,29.59,76105.31,0.0,0.15805,0.0001,18.89428]
[1777547945901,29.59,76105.31,0.0,0.15805,0.0001,18.89431]
[1777547947637,29.59,76106.23,0.0,0.15814,0.0001,18.90211]
[1777547947648,29.59,76106.23,0.0,0.15814,0.0001,18.90211]
[1777547947730,29.59,76106.23,0.0,0.15814,0.0001,18.90214]
[1777547951885,29.59,76101.88,0.0,0.15769,0.0001,18.86571]
[1777547957235,29.6,76101.85,0.0,0.1577,0.0001,18.86597]
[1777547962240,29.6,76101.0,0.0,0.15761,0.0001,18.85917]
[1777547967245,29.6,76100.83,0.0,0.1576,0.0001,18.85816]
[1777547972250,29.6,76101.84,0.0,0.15769,0.0001,18.86361]
[1777547977255,29.6,76101.17,0.0,0.15762,0.0001,18.85836]
[1777547980341,29.6,76101.15,0.0,0.15762,0.0001,18.85843]
[1777547981156,29.6,76101.15,0.0,0.15762,0.0001,18.85843]
[1777547981761,29.6,76101.15,0.0,0.15763,0.0001,18.85852]
[1777547987266,29.6,76100.98,0.0,0.15761,0.0001,18.8576]
[1777547988343,29.6,76100.98,0.0,0.15762,0.0001,18.85768]
[1777547994044,29.6,76102.57,0.0,0.15779,0.0001,18.87145]
[1777547999647,29.6,76102.49,0.0,0.15778,0.0001,18.87125]
[1777548005284,29.6,76101.5,0.0,0.15769,0.0001,18.86358]
[1777548010289,29.6,76102.7,0.0,0.15782,0.0001,18.87405]
[1777548011164,29.6,76102.7,0.0,0.15782,0.0001,18.87405]
[1777548013549,29.6,76104.66,0.0,0.15802,0.0001,18.89069]
[1777548019298,29.6,76104.22,0.0,0.15798,0.0001,18.88731]
[1777548024303,29.6,76104.42,0.0,0.15801,0.0001,18.8892]
[1777548029308,29.6,76104.8,0.0,0.15805,0.0001,18.89255]
[1777548034313,29.6,76105.23,0.0,0.15807,0.0001,18.89287]
[1777548036376,29.6,76105.23,0.0,0.15807,0.0001,18.89294]
[1777548037085,29.6,76105.23,0.0,0.15807,0.0001,18.89294]
[1777548037091,29.6,76105.23,0.0,0.15807,0.0001,18.89294]
[1777548037241,29.6,76105.23,0.0,0.15808,0.0001,18.89324]
[1777548037644,29.6,76105.23,0.0,0.15808,0.0001,18.89324]
[1777548038402,29.6,76105.23,0.0,0.15808,0.0001,18.89354]
[1777548043972,29.61,76107.23,0.0,0.15831,0.0001,18.91175]
[1777548045694,29.61,76108.93,0.0,0.15849,0.0001,18.92659]
[1777548047088,29.61,76108.93,0.0,0.15849,0.0001,18.92675]
[1777548047312,29.61,76108.93,0.0,0.15849,0.0001,18.92691]
[1777548047382,29.61,76108.93,0.0,0.15849,0.0001,18.92691]
[1777548048148,29.61,76108.93,0.0,0.15849,0.0001,18.92691]
[1777548048327,29.61,76118.44,0.0,0.15949,0.0001,19.00715]
[1777548050827,29.61,76118.44,0.0,0.15949,0.0001,19.00748]
[1777548051158,29.61,76118.44,0.0,0.1595,0.0001,19.00763]
[1777548055368,29.61,76121.65,0.0,0.15984,0.0001,19.03511]
[1777548055553,29.61,76121.65,0.0,0.15984,0.0001,19.03511]
[1777548057216,29.61,76121.65,0.0,0.15984,0.0001,19.03524]
[1777548057752,29.61,76121.65,0.0,0.15984,0.0001,19.03539]
[1777548059340,29.61,76108.82,0.0,0.15851,0.0001,18.92786]
[1777548064344,29.61,76108.71,0.0,0.15851,0.0001,18.92817]
[1777548066773,29.61,76109.54,0.0,0.1586,0.0001,18.93541]
[1777548067465,29.61,76109.54,0.0,0.1586,0.0001,18.93539]
[1777548070448,29.61,76105.7,0.0,0.15821,0.0001,18.9039]
[1777548071351,29.61,76105.58,0.0,0.1582,0.0001,18.90316]
[1777548071588,29.61,76105.58,0.0,0.1582,0.0001,18.90316]
[1777548071617,29.61,76105.58,0.0,0.1582,0.0001,18.90316]
[1777548071674,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548072460,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548072611,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548072613,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548073266,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548073279,29.61,76105.58,0.0,0.15821,0.0001,18.90346]
[1777548073598,29.62,76105.58,0.0,0.15821,0.0001,18.90382]
[1777548074354,29.62,76097.8,0.0,0.1574,0.0001,18.83847]
[1777548074623,29.62,76097.8,0.0,0.1574,0.0001,18.83847]
[1777548075355,29.62,76095.69,0.0,0.15718,0.0001,18.82082]
[1777548075624,29.62,76095.69,0.0,0.15718,0.0001,18.82082]
[1777548075632,29.62,76095.69,0.0,0.15718,0.0001,18.82082]
[1777548075644,29.62,76095.69,0.0,0.15719,0.0001,18.82094]
[1777548076780,29.62,76095.69,0.0,0.15719,0.0001,18.82094]
[1777548076797,29.62,76095.69,0.0,0.15719,0.0001,18.82094]
[1777548077357,29.62,76095.63,0.0,0.15718,0.0001,18.82054]
[1777548077664,29.62,76095.63,0.0,0.15718,0.0001,18.82054]
[1777548077675,29.62,76095.63,0.0,0.15718,0.0001,18.82054]
[1777548077682,29.62,76095.63,0.0,0.15718,0.0001,18.82054]
[1777548077711,29.62,76095.63,0.0,0.15718,0.0001,18.82054]
[1777548077765,29.62,76095.63,0.0,0.15718,0.0001,18.82068]
[1777548079682,29.62,76093.91,0.0,0.15701,0.0001,18.80638]
[1777548079692,29.62,76093.91,0.0,0.15701,0.0001,18.80638]
[1777548080360,29.62,76091.39,0.0,0.15675,0.0001,18.7853]
[1777548080609,29.62,76091.39,0.0,0.15675,0.0001,18.7853]
[1777548080614,29.62,76091.39,0.0,0.15675,0.0001,18.7853]
[1777548080633,29.62,76091.39,0.0,0.15675,0.0001,18.7853]
[1777548080772,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081716,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081746,29.62,76091.39,0.0,0.15675,0.0001,18.78547]
[1777548081828,29.62,76091.39,0.0,0.15675,0.0001,18.78568]
[1777548083363,29.62,76079.91,0.0,0.15557,0.0001,18.68939]
[1777548083743,29.62,76079.91,0.0,0.15557,0.0001,18.68939]
[1777548083835,29.62,76079.91,0.0,0.15557,0.0001,18.68972]
[1777548089369,29.62,76075.93,0.0,0.15519,0.0001,18.65786]
[1777548091042,29.62,76076.02,0.0,0.1552,0.0001,18.659]
[1777548091142,29.62,76076.02,0.0,0.15518,0.0001,18.65589]
[1777548092479,29.62,76075.08,0.0,0.15509,0.0001,18.64831]
[1777548093373,29.62,76074.99,0.0,0.15508,0.0001,18.6479]
[1777548093898,29.62,76074.99,0.0,0.15508,0.0001,18.6479]
[1777548093966,29.62,76074.99,0.0,0.15509,0.0001,18.64825]
[1777548094654,29.62,76074.99,0.0,0.15509,0.0001,18.64825]
[1777548095297,29.62,76074.99,0.0,0.15509,0.0001,18.64825]
[1777548098158,29.63,76074.0,0.0,0.155,0.0001,18.64096]
[1777548098182,29.63,76074.0,0.0,0.155,0.0001,18.64132]
[1777548103383,29.63,76073.13,0.0,0.15494,0.0001,18.63578]
[1777548108388,29.63,76072.14,0.0,0.15486,0.0001,18.62929]
[1777548113393,29.63,76070.64,0.0,0.15472,0.0001,18.6183]
[1777548118398,29.63,76068.52,0.0,0.15452,0.0001,18.60133]
[1777548123403,29.64,76067.34,0.0,0.15442,0.0001,18.5934]
[1777548129410,29.64,76067.58,0.0,0.15448,0.0001,18.59789]
[1777548134415,29.64,76067.1,0.0,0.15445,0.0001,18.59585]
[1777548139420,29.65,76067.88,0.0,0.15456,0.0001,18.60438]
[1777548140735,29.65,76067.85,0.0,0.15456,0.0001,18.60457]
[1777548141422,29.65,76067.71,0.0,0.15455,0.0001,18.6038]
[1777548141573,29.65,76067.71,0.0,0.15455,0.0001,18.6038]
[1777548141681,29.65,76067.71,0.0,0.15455,0.0001,18.6038]
[1777548141693,29.65,76067.71,0.0,0.15455,0.0001,18.6038]
[1777548142423,29.65,76068.62,0.0,0.15465,0.0001,18.61183]
[1777548142476,29.65,76068.62,0.0,0.15465,0.0001,18.61183]
[1777548142518,29.65,76068.62,0.0,0.15465,0.0001,18.61183]
[1777548143424,29.65,76071.05,0.0,0.1549,0.0001,18.63255]
[1777548146210,29.65,76079.0,0.0,0.15573,0.0001,18.69991]
[1777548151432,29.65,76076.59,0.0,0.1555,0.0001,18.68111]
[1777548156437,29.66,76077.62,0.0,0.1556,0.0001,18.68798]
[1777548161442,29.66,76076.67,0.0,0.15552,0.0001,18.68138]
[1777548166447,29.66,76078.37,0.0,0.15571,0.0001,18.69699]
[1777548172040,29.66,76079.23,0.0,0.15582,0.0001,18.70544]
[1777548177119,29.66,76079.79,0.0,0.15589,0.0001,18.71138]
[1777548183464,29.67,76077.96,0.0,0.15573,0.0001,18.69786]
[1777548188469,29.67,76078.18,0.0,0.15576,0.0001,18.70095]
[1777548191538,29.67,76077.5,0.0,0.1557,0.0001,18.69598]
[1777548192441,29.67,76077.5,0.0,0.1557,0.0001,18.69598]
[1777548193242,29.67,76077.4,0.0,0.1557,0.0001,18.69545]
[1777548198460,29.67,76077.14,0.0,0.15569,0.0001,18.69454]
[1777548200841,29.67,76077.42,0.0,0.15572,0.0001,18.69765]
[1777548206134,29.67,76079.09,0.0,0.15591,0.0001,18.71283]
[1777548206599,29.67,76079.09,0.0,0.15591,0.0001,18.71308]
[1777548208067,29.67,76079.09,0.0,0.15592,0.0001,18.71334]
[1777548213388,29.68,76075.5,0.0,0.15554,0.0001,18.68111]
[1777548217586,29.68,76074.56,0.0,0.15546,0.0001,18.67462]
[1777548217771,29.68,76074.56,0.0,0.15547,0.0001,18.6749]
[1777548223506,29.68,76076.12,0.0,0.15565,0.0001,18.68935]
[1777548229512,29.68,76075.86,0.0,0.15564,0.0001,18.68871]
[1777548234517,29.69,76071.13,0.0,0.15517,0.0001,18.6505]
[1777548239522,29.69,76070.54,0.0,0.15513,0.0001,18.64715]
[1777548244527,29.69,76069.54,0.0,0.15505,0.0001,18.64031]
[1777548249532,29.69,76069.11,0.0,0.15502,0.0001,18.63831]
[1777548254536,29.7,76068.97,0.0,0.15503,0.0001,18.63874]
[1777548259541,29.7,76070.92,0.0,0.15525,0.0001,18.65664]
[1777548264546,29.7,76069.78,0.0,0.15515,0.0001,18.64864]
[1777548269551,29.7,76068.67,0.0,0.15506,0.0001,18.64085]
[1777548274556,29.7,76068.14,0.0,0.155,0.0001,18.63454]
[1777548279561,29.71,76067.2,0.0,0.15492,0.0001,18.62826]
[1777548281727,29.71,76064.96,0.0,0.1547,0.0001,18.61014]
[1777548282564,29.71,76063.4,0.0,0.15454,0.0001,18.59714]
[1777548287569,29.71,76063.05,0.0,0.15452,0.0001,18.59492]
[1777548288858,29.71,76062.89,0.0,0.1545,0.0001,18.59372]
[1777548289381,29.71,76062.89,0.0,0.1545,0.0001,18.59385]
[1777548293575,29.71,76052.08,0.0,0.15341,0.0001,18.50395]
[1777548295168,29.71,76051.75,0.0,0.15338,0.0001,18.50141]
[1777548295714,29.71,76051.75,0.0,0.15338,0.0001,18.50169]
[1777548296697,29.71,76046.59,0.0,0.15286,0.0001,18.45869]
[1777548297579,29.71,76044.56,0.0,0.15266,0.0001,18.44199]
[1777548298722,29.71,76041.87,0.0,0.15239,0.0001,18.41977]
[1777548298741,29.71,76041.87,0.0,0.15239,0.0001,18.41977]
[1777548298747,29.71,76041.87,0.0,0.15239,0.0001,18.41977]
[1777548300756,29.71,76041.56,0.0,0.15237,0.0001,18.41789]
[1777548300786,29.71,76041.56,0.0,0.15237,0.0001,18.41789]
[1777548301583,29.71,76041.12,0.0,0.15233,0.0001,18.41454]
[1777548302729,29.72,76041.12,0.0,0.15233,0.0001,18.4149]
[1777548302784,29.72,76041.12,0.0,0.15233,0.0001,18.4149]
[1777548302795,29.72,76041.12,0.0,0.15233,0.0001,18.4149]
[1777548303585,29.72,76038.84,0.0,0.1521,0.0001,18.39616]
[1777548304809,29.72,76039.12,0.0,0.15214,0.0001,18.3989]
[1777548304827,29.72,76039.12,0.0,0.15214,0.0001,18.3989]
[1777548308864,29.72,76037.78,0.0,0.15202,0.0001,18.38917]
[1777548308869,29.72,76037.78,0.0,0.15202,0.0001,18.38917]
[1777548308879,29.72,76037.78,0.0,0.15202,0.0001,18.38917]
[1777548314597,29.72,76040.79,0.0,0.15235,0.0001,18.41648]
[1777548316999,29.72,76040.96,0.0,0.15238,0.0001,18.41864]
[1777548317013,29.72,76040.96,0.0,0.15238,0.0001,18.41864]
[1777548317600,29.72,76040.58,0.0,0.15234,0.0001,18.41574]
[1777548322605,29.73,76045.81,0.0,0.15289,0.0001,18.46101]
[1777548327611,29.73,76044.66,0.0,0.15279,0.0001,18.45279]
[1777548328977,29.73,76044.57,0.0,0.15279,0.0001,18.45234]
[1777548329220,29.73,76044.57,0.0,0.15279,0.0001,18.45234]
[1777548329613,29.73,76044.4,0.0,0.15277,0.0001,18.4512]
[1777548329815,29.73,76044.4,0.0,0.15277,0.0001,18.4512]
[1777548329866,29.73,76044.4,0.0,0.15277,0.0001,18.4512]
[1777548329988,29.73,76044.4,0.0,0.15277,0.0001,18.4512]
[1777548330614,29.73,76043.9,0.0,0.15273,0.0001,18.44726]
[1777548332411,29.73,76043.9,0.0,0.15271,0.0001,18.44414]
[1777548333030,29.73,76043.9,0.0,0.15271,0.0001,18.44449]
[1777548333305,29.73,76043.9,0.0,0.15271,0.0001,18.44449]
[1777548333328,29.73,76043.9,0.0,0.15271,0.0001,18.44449]
[1777548333343,29.73,76043.9,0.0,0.15272,0.0001,18.44484]
[1777548335291,29.73,76040.43,0.0,0.15237,0.0001,18.41617]
[1777548335422,29.73,76040.43,0.0,0.15237,0.0001,18.41617]
[1777548335619,29.73,76040.6,0.0,0.15239,0.0001,18.41791]
[1777548337282,29.73,76040.27,0.0,0.15236,0.0001,18.41548]
[1777548337316,29.73,76040.27,0.0,0.15236,0.0001,18.41548]
[1777548337317,29.73,76040.27,0.0,0.15236,0.0001,18.41548]
[1777548339315,29.73,76038.69,0.0,0.15221,0.0001,18.40295]
[1777548339353,29.73,76038.69,0.0,0.15221,0.0001,18.40295]
[1777548339364,29.73,76038.69,0.0,0.15221,0.0001,18.4033]
[1777548341330,29.73,76038.53,0.0,0.1522,0.0001,18.40227]
[1777548341625,29.73,76038.72,0.0,0.15223,0.0001,18.40422]
[1777548343361,29.73,76039.0,0.0,0.15226,0.0001,18.40688]
[1777548343388,29.73,76039.0,0.0,0.15226,0.0001,18.40688]
[1777548345414,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548345424,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548345430,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548345514,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548345531,29.74,76038.66,0.0,0.15223,0.0001,18.40474]
[1777548345532,29.74,76038.66,0.0,0.15224,0.0001,18.40508]
[1777548350633,29.74,76043.74,0.0,0.15277,0.0001,18.44911]
[1777548355638,29.74,76042.59,0.0,0.15267,0.0001,18.44099]
[1777548356129,29.74,76042.59,0.0,0.15267,0.0001,18.44099]
[1777548357626,29.74,76042.21,0.0,0.15264,0.0001,18.43804]
[1777548357653,29.74,76042.21,0.0,0.15264,0.0001,18.43836]
[1777548357661,29.74,76042.21,0.0,0.15264,0.0001,18.43836]
[1777548357685,29.74,76042.21,0.0,0.15264,0.0001,18.43836]
[1777548359623,29.74,76038.5,0.0,0.15227,0.0001,18.40764]
[1777548359646,29.74,76038.08,0.0,0.15223,0.0001,18.40453]
[1777548359666,29.74,76038.08,0.0,0.15223,0.0001,18.40453]
[1777548359708,29.74,76038.08,0.0,0.15223,0.0001,18.40453]
[1777548361689,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548361730,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548361741,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548361762,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548361926,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548361940,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548362573,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548362590,29.74,76039.07,0.0,0.15234,0.0001,18.41349]
[1777548363725,29.74,76038.98,0.0,0.15234,0.0001,18.41339]
[1777548363756,29.74,76038.98,0.0,0.15234,0.0001,18.41339]
[1777548363764,29.74,76038.98,0.0,0.15234,0.0001,18.41339]
[1777548369651,29.75,76041.57,0.0,0.15262,0.0001,18.4368]
[1777548374658,29.75,76041.26,0.0,0.15261,0.0001,18.4357]
[1777548374843,29.75,76041.26,0.0,0.15261,0.0001,18.4357]
[1777548375658,29.75,76048.02,0.0,0.1533,0.0001,18.49255]
[1777548376464,29.75,76048.02,0.0,0.1533,0.0001,18.49255]
[1777548376606,29.75,76048.02,0.0,0.1533,0.0001,18.49271]
[1777548381641,29.75,76056.44,0.0,0.15417,0.0001,18.56388]
[1777548387669,29.75,76060.67,0.0,0.15461,0.0001,18.59986]
[1777548389238,29.75,76060.97,0.0,0.15464,0.0001,18.60245]
[1777548389339,29.75,76060.97,0.0,0.15464,0.0001,18.60254]
[1777548391368,29.75,76059.4,0.0,0.15448,0.0001,18.58953]
[1777548391389,29.75,76059.4,0.0,0.15446,0.0001,18.58615]
[1777548396680,29.75,76062.85,0.0,0.15482,0.0001,18.61532]
[1777548402686,29.75,76063.36,0.0,0.15487,0.0001,18.61994]
[1777548407691,29.75,76062.56,0.0,0.15479,0.0001,18.6135]
[1777548412696,29.75,76063.81,0.0,0.15493,0.0001,18.62419]
[1777548417702,29.75,76067.42,0.0,0.1553,0.0001,18.65459]
[1777548422708,29.75,76067.3,0.0,0.15529,0.0001,18.65371]
[1777548427713,29.75,76068.54,0.0,0.15542,0.0001,18.6642]
[1777548432721,29.75,76068.58,0.0,0.15542,0.0001,18.66465]
[1777548437726,29.76,76068.68,0.0,0.15543,0.0001,18.66562]
[1777548442731,29.76,76069.06,0.0,0.15547,0.0001,18.66884]
[1777548448102,29.76,76069.35,0.0,0.1555,0.0001,18.67133]
[1777548453137,29.76,76066.44,0.0,0.15518,0.0001,18.64353]
[1777548458747,29.76,76068.3,0.0,0.15537,0.0001,18.65911]
[1777548463752,29.76,76067.04,0.0,0.15524,0.0001,18.64859]
[1777548468757,29.76,76065.36,0.0,0.15507,0.0001,18.63462]
[1777548473762,29.76,76063.07,0.0,0.15484,0.0001,18.61573]
[1777548478767,29.76,76070.34,0.0,0.15559,0.0001,18.67668]
[1777548483772,29.76,76065.88,0.0,0.15513,0.0001,18.63953]
[1777548488776,29.76,76064.15,0.0,0.15496,0.0001,18.62539]
[1777548493130,29.76,76063.86,0.0,0.15493,0.0001,18.62318]
[1777548493781,29.76,76064.09,0.0,0.15496,0.0001,18.62525]
[1777548496376,29.76,76064.37,0.0,0.15499,0.0001,18.62768]
[1777548496460,29.76,76064.37,0.0,0.15499,0.0001,18.62776]
[1777548501789,29.76,76058.5,0.0,0.15439,0.0001,18.57906]
[1777548506794,29.76,76058.57,0.0,0.15441,0.0001,18.58018]
[1777548511799,29.76,76057.35,0.0,0.15427,0.0001,18.56706]
[1777548516804,29.76,76056.01,0.0,0.15414,0.0001,18.55645]
[1777548521809,29.76,76054.5,0.0,0.15399,0.0001,18.54446]
[1777548526814,29.76,76052.39,0.0,0.15379,0.0001,18.52758]
[1777548532819,29.76,76051.44,0.0,0.1537,0.0001,18.52066]
[1777548537825,29.77,76052.71,0.0,0.15384,0.0001,18.53211]
[1777548542830,29.77,76049.75,0.0,0.15355,0.0001,18.50828]
[1777548546602,29.77,76049.44,0.0,0.15353,0.0001,18.50626]
[1777548546792,29.77,76049.44,0.0,0.15353,0.0001,18.50648]
[1777548551824,29.77,76056.06,0.0,0.15422,0.0001,18.56272]
[1777548552629,29.77,76056.06,0.0,0.15422,0.0001,18.56272]
[1777548552832,29.77,76056.06,0.0,0.15422,0.0001,18.56293]
[1777548554222,29.77,76052.29,0.0,0.15384,0.0001,18.53158]
[1777548554845,29.77,76052.29,0.0,0.15384,0.0001,18.53177]
[1777548555708,29.77,76052.29,0.0,0.15384,0.0001,18.53177]
[1777548555790,29.77,76052.29,0.0,0.15384,0.0001,18.53194]
[1777548556445,29.77,76052.29,0.0,0.15384,0.0001,18.53194]
[1777548556515,29.77,76052.29,0.0,0.15385,0.0001,18.53212]
[1777548557296,29.77,76052.29,0.0,0.15385,0.0001,18.53212]
[1777548557383,29.77,76052.29,0.0,0.15385,0.0001,18.53229]
[1777548558641,29.77,76052.29,0.0,0.15385,0.0001,18.53229]
[1777548558742,29.77,76052.29,0.0,0.15385,0.0001,18.53247]
[1777548559907,29.77,76051.74,0.0,0.1538,0.0001,18.52804]
[1777548559957,29.77,76051.74,0.0,0.1538,0.0001,18.52821]
[1777548562597,29.77,76051.55,0.0,0.15378,0.0001,18.52676]
[1777548562628,29.77,76051.55,0.0,0.15378,0.0001,18.52697]
[1777548564795,29.77,76052.45,0.0,0.15388,0.0001,18.53466]
[1777548564857,29.77,76052.9,0.0,0.15393,0.0001,18.53866]
[1777548569862,29.77,76054.51,0.0,0.1541,0.0001,18.55296]
[1777548574867,29.78,76054.66,0.0,0.1541,0.0001,18.55165]
[1777548579872,29.78,76054.6,0.0,0.15411,0.0001,18.55202]
[1777548584881,29.78,76053.37,0.0,0.15399,0.0001,18.54195]
[1777548589887,29.78,76054.53,0.0,0.1541,0.0001,18.55164]
[1777548594892,29.78,76054.93,0.0,0.15414,0.0001,18.55496]
[1777548599897,29.78,76055.46,0.0,0.1542,0.0001,18.55933]
[1777548604902,29.78,76053.42,0.0,0.154,0.0001,18.54274]
[1777548609907,29.78,76050.71,0.0,0.15373,0.0001,18.52089]
[1777548614912,29.78,76049.32,0.0,0.1536,0.0001,18.5101]
[1777548620918,29.78,76048.64,0.0,0.15354,0.0001,18.50557]
[1777548625923,29.78,76052.71,0.0,0.15397,0.0001,18.5404]
[1777548629926,29.78,76039.71,0.0,0.15265,0.0001,18.43226]
[1777548630099,29.78,76039.71,0.0,0.15265,0.0001,18.43226]
[1777548631208,29.78,76039.71,0.0,0.15265,0.0001,18.43227]
[1777548631395,29.78,76039.71,0.0,0.15265,0.0001,18.43227]
[1777548631615,29.78,76039.71,0.0,0.15265,0.0001,18.43227]
[1777548631680,29.78,76039.71,0.0,0.15263,0.0001,18.42884]
[1777548634476,29.78,76036.07,0.0,0.15226,0.0001,18.39843]
[1777548637468,29.78,76034.92,0.0,0.15215,0.0001,18.389]
[1777548638666,29.78,76034.92,0.0,0.15215,0.0001,18.38904]
[1777548643940,29.78,76037.8,0.0,0.15244,0.0001,18.41323]
[1777548649946,29.79,76039.34,0.0,0.1526,0.0001,18.42626]
[1777548654951,29.79,76042.98,0.0,0.15297,0.0001,18.45687]
[1777548655314,29.79,76042.98,0.0,0.15297,0.0001,18.45687]
[1777548655952,29.79,76042.99,0.0,0.15297,0.0001,18.457]
[1777548657652,29.79,76042.39,0.0,0.15292,0.0001,18.45217]
[1777548657753,29.79,76042.39,0.0,0.15292,0.0001,18.45241]
[1777548658453,29.79,76042.39,0.0,0.15292,0.0001,18.45241]
[1777548658955,29.79,76044.26,0.0,0.15311,0.0001,18.46831]
[1777548663980,29.79,76048.39,0.0,0.15354,0.0001,18.50378]
[1777548664748,29.79,76048.39,0.0,0.15355,0.0001,18.50395]
[1777548665516,29.79,76048.39,0.0,0.15355,0.0001,18.50395]
[1777548665962,29.79,76049.73,0.0,0.15368,0.0001,18.51534]
[1777548670952,29.79,76052.14,0.0,0.15394,0.0001,18.53611]
[1777548672154,29.79,76052.53,0.0,0.15398,0.0001,18.5396]
[1777548672167,29.79,76052.53,0.0,0.15398,0.0001,18.5396]
[1777548674178,29.79,76053.2,0.0,0.15405,0.0001,18.54555]
[1777548674195,29.79,76053.2,0.0,0.15405,0.0001,18.54555]
[1777548676219,29.79,76047.63,0.0,0.15349,0.0001,18.49932]
[1777548676253,29.79,76047.63,0.0,0.15349,0.0001,18.49932]
[1777548678235,29.79,76046.94,0.0,0.15343,0.0001,18.49396]
[1777548678260,29.79,76046.94,0.0,0.15343,0.0001,18.49396]
[1777548680266,29.79,76046.59,0.0,0.15339,0.0001,18.49141]
[1777548680290,29.79,76046.59,0.0,0.15339,0.0001,18.49141]
[1777548682295,29.79,76046.27,0.0,0.15337,0.0001,18.48917]
[1777548682323,29.79,76046.27,0.0,0.15337,0.0001,18.48917]
[1777548683314,29.79,76046.03,0.0,0.15335,0.0001,18.48738]
[1777548683408,29.79,76046.03,0.0,0.15335,0.0001,18.48738]
[1777548684331,29.79,76045.83,0.0,0.15333,0.0001,18.48593]
[1777548684357,29.79,76045.83,0.0,0.15333,0.0001,18.48593]
[1777548688378,29.79,76048.51,0.0,0.15361,0.0001,18.50902]
[1777548693990,29.8,76047.68,0.0,0.15352,0.0001,18.49972]
[1777548698995,29.8,76045.14,0.0,0.15327,0.0001,18.47949]
[1777548701789,29.8,76044.67,0.0,0.15323,0.0001,18.47599]
[1777548702565,29.8,76044.67,0.0,0.15323,0.0001,18.47621]
[1777548702603,29.8,76044.67,0.0,0.15323,0.0001,18.47621]
[1777548704600,29.8,76043.93,0.0,0.15316,0.0001,18.47049]
[1777548704613,29.8,76043.93,0.0,0.15316,0.0001,18.47049]
[1777548706631,29.8,76042.83,0.0,0.15306,0.0001,18.46175]
[1777548706665,29.8,76042.83,0.0,0.15306,0.0001,18.46175]
[1777548708667,29.8,76042.64,0.0,0.15304,0.0001,18.4606]
[1777548708706,29.8,76042.64,0.0,0.15304,0.0001,18.4606]
[1777548708775,29.8,76042.64,0.0,0.15304,0.0001,18.4606]
[1777548710680,29.8,76042.31,0.0,0.15301,0.0001,18.45832]
[1777548710716,29.8,76042.31,0.0,0.15301,0.0001,18.45832]
[1777548712702,29.8,76042.0,0.0,0.15299,0.0001,18.45622]
[1777548712717,29.8,76042.0,0.0,0.15299,0.0001,18.45622]
[1777548713999,29.8,76042.0,0.0,0.15299,0.0001,18.45646]
[1777548714333,29.8,76042.0,0.0,0.15299,0.0001,18.4567]
[1777548714747,29.8,76042.0,0.0,0.15299,0.0001,18.4567]
[1777548714768,29.8,76042.0,0.0,0.15299,0.0001,18.4567]
[1777548716773,29.8,76041.62,0.0,0.15296,0.0001,18.454]
[1777548716800,29.8,76041.62,0.0,0.15296,0.0001,18.454]
[1777548716986,29.8,76041.62,0.0,0.15296,0.0001,18.454]
[1777548718800,29.8,76039.75,0.0,0.15278,0.0001,18.43888]
[1777548718829,29.8,76039.75,0.0,0.15278,0.0001,18.43888]
[1777548720340,29.8,76039.46,0.0,0.15276,0.0001,18.43702]
[1777548720435,29.8,76039.46,0.0,0.15276,0.0001,18.43702]
[1777548720474,29.8,76039.46,0.0,0.15276,0.0001,18.43702]
[1777548721016,29.81,76039.46,0.0,0.15276,0.0001,18.43728]
[1777548723321,29.81,76039.46,0.0,0.15276,0.0001,18.43763]
[1777548724928,29.81,76039.46,0.0,0.15277,0.0001,18.43778]
[1777548724951,29.81,76039.46,0.0,0.15277,0.0001,18.43778]
[1777548725040,29.81,76039.46,0.0,0.15277,0.0001,18.43773]
[1777548726043,29.81,76005.28,0.0,0.14933,0.0001,18.15239]
[1777548727020,29.81,76005.28,0.0,0.14933,0.0001,18.15239]
[1777548727044,29.81,76005.67,0.0,0.14937,0.0001,18.15574]
[1777548733050,29.81,76010.84,0.0,0.14989,0.0001,18.19913]
[1777548738055,29.81,76012.23,0.0,0.15003,0.0001,18.21078]
[1777548743060,29.81,76014.01,0.0,0.1502,0.0001,18.22555]
[1777548748065,29.81,76014.39,0.0,0.15024,0.0001,18.2286]
[1777548749116,29.81,76014.29,0.0,0.15023,0.0001,18.22774]
[1777548749134,29.81,76014.29,0.0,0.15023,0.0001,18.22774]
[1777548749212,29.81,76014.29,0.0,0.15023,0.0001,18.22774]
[1777548750067,29.81,76014.42,0.0,0.15024,0.0001,18.22881]
[1777548753279,29.81,76011.15,0.0,0.14989,0.0001,18.19809]
[1777548753293,29.81,76011.15,0.0,0.14989,0.0001,18.19809]
[1777548753829,29.81,76011.15,0.0,0.14989,0.0001,18.19809]
[1777548758192,29.81,76014.21,0.0,0.1502,0.0001,18.22358]
[1777548758221,29.81,76014.21,0.0,0.1502,0.0001,18.22358]
[1777548760176,29.81,76010.09,0.0,0.14979,0.0001,18.18926]
[1777548760214,29.81,76010.09,0.0,0.14979,0.0001,18.18926]
[1777548760917,29.81,76010.09,0.0,0.14979,0.0001,18.18926]
[1777548760961,29.81,76010.09,0.0,0.14979,0.0001,18.18926]
[1777548761377,29.81,76010.09,0.0,0.14979,0.0001,18.18932]
[1777548761383,29.81,76010.09,0.0,0.14979,0.0001,18.18937]
[1777548764479,29.81,76007.68,0.0,0.14955,0.0001,18.16942]
[1777548764516,29.81,76007.68,0.0,0.14955,0.0001,18.16942]
[1777548764619,29.81,76007.68,0.0,0.14955,0.0001,18.16948]
[1777548765181,29.81,76007.68,0.0,0.14955,0.0001,18.16948]
[1777548765216,29.81,76007.68,0.0,0.14955,0.0001,18.16948]
[1777548765321,29.81,76007.68,0.0,0.14955,0.0001,18.16955]
[1777548766670,29.81,76007.68,0.0,0.14955,0.0001,18.16955]
[1777548767464,29.81,76007.68,0.0,0.14955,0.0001,18.16961]
[1777548768078,29.81,76007.68,0.0,0.14955,0.0001,18.16969]
[1777548771090,29.81,75998.39,0.0,0.14863,0.0001,18.09261]
[1777548772230,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772252,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772837,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772866,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772880,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772884,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772904,29.81,75998.39,0.0,0.14863,0.0001,18.09276]
[1777548772906,29.81,75998.39,0.0,0.14864,0.0001,18.09292]
[1777548773554,29.81,75998.39,0.0,0.14864,0.0001,18.09292]
[1777548773656,29.81,75998.39,0.0,0.14864,0.0001,18.09307]
[1777548778961,29.81,75999.08,0.0,0.14871,0.0001,18.09941]
[1777548784104,29.81,75993.94,0.0,0.14822,0.0001,18.05761]
[1777548789109,29.81,75995.28,0.0,0.14836,0.0001,18.06977]
[1777548791884,29.81,75995.28,0.0,0.14837,0.0001,18.07012]
[1777548793901,29.81,75996.29,0.0,0.14847,0.0001,18.07894]
[1777548794755,29.81,75996.29,0.0,0.14847,0.0001,18.07913]
[1777548794838,29.81,75996.29,0.0,0.14848,0.0001,18.07932]
[1777548795528,29.81,75996.29,0.0,0.14848,0.0001,18.07932]
[1777548795559,29.81,75996.29,0.0,0.14848,0.0001,18.07948]
[1777548796508,29.81,75996.29,0.0,0.14848,0.0001,18.07948]
[1777548797117,29.81,76000.08,0.0,0.14886,0.0001,18.11118]
[1777548797170,29.81,76000.08,0.0,0.14886,0.0001,18.11118]
[1777548797905,29.81,76000.08,0.0,0.14886,0.0001,18.11118]
[1777548798548,29.81,76000.08,0.0,0.14886,0.0001,18.11132]
[1777548802341,29.82,76001.9,0.0,0.14905,0.0001,18.12704]
[1777548803095,29.82,76001.9,0.0,0.14905,0.0001,18.12714]
[1777548808128,29.82,76006.3,0.0,0.14949,0.0001,18.1642]
[1777548810022,29.82,76007.06,0.0,0.14957,0.0001,18.17058]
[1777548810279,29.82,76007.06,0.0,0.14957,0.0001,18.17063]
[1777548811127,29.82,76007.06,0.0,0.14955,0.0001,18.16723]
[1777548814134,29.82,76018.65,0.0,0.15071,0.0001,18.26391]
[1777548819139,29.82,76023.68,0.0,0.15122,0.0001,18.30619]
[1777548824144,29.82,76023.41,0.0,0.1512,0.0001,18.30473]
[1777548829149,29.82,76024.8,0.0,0.15135,0.0001,18.31694]
[1777548834154,29.82,76023.85,0.0,0.15126,0.0001,18.30976]
[1777548839839,29.82,76024.36,0.0,0.15132,0.0001,18.31479]
[1777548845165,29.82,76025.58,0.0,0.15145,0.0001,18.32561]
[1777548850170,29.82,76025.27,0.0,0.15143,0.0001,18.3236]
[1777548855174,29.82,76024.73,0.0,0.15138,0.0001,18.31973]
[1777548860179,29.82,76024.5,0.0,0.15137,0.0001,18.31847]
[1777548866185,29.83,76024.56,0.0,0.15138,0.0001,18.31966]
[1777548871190,29.83,76025.53,0.0,0.15146,0.0001,18.32487]
[1777548876193,29.83,76033.27,0.0,0.15225,0.0001,18.38969]
[1777548881493,29.83,76033.04,0.0,0.15223,0.0001,18.38806]
[1777548887381,29.83,76032.64,0.0,0.1522,0.0001,18.38591]
[1777548893212,29.83,76037.01,0.0,0.15266,0.0001,18.42395]
[1777548898218,29.83,76037.71,0.0,0.15275,0.0001,18.43113]
[1777548903281,29.84,76038.2,0.0,0.15282,0.0001,18.43672]
[1777548908726,29.84,76037.47,0.0,0.15276,0.0001,18.43158]
[1777548914234,29.84,76032.5,0.0,0.15228,0.0001,18.39192]
[1777548915358,29.84,76033.43,0.0,0.15237,0.0001,18.39996]
[1777548915445,29.84,76033.43,0.0,0.15238,0.0001,18.40025]
[1777548922242,29.84,76033.26,0.0,0.15238,0.0001,18.40059]
[1777548925329,29.84,76032.52,0.0,0.15232,0.0001,18.39533]
[1777548926246,29.85,76032.88,0.0,0.15236,0.0001,18.39861]
[1777548932252,29.85,76032.85,0.0,0.15236,0.0001,18.39663]
[1777548937257,29.85,76032.7,0.0,0.15236,0.0001,18.39685]
[1777548943223,29.85,76032.06,0.0,0.15231,0.0001,18.39302]
[1777548943263,29.85,76031.67,0.0,0.15228,0.0001,18.39008]
[1777548948362,29.85,76031.21,0.0,0.15225,0.0001,18.38779]
[1777548948758,29.86,76031.21,0.0,0.15225,0.0001,18.38811]
[1777548954274,29.86,76029.98,0.0,0.15215,0.0001,18.37942]
[1777548960280,29.86,76028.54,0.0,0.15203,0.0001,18.36924]
[1777548965285,29.86,76028.94,0.0,0.15209,0.0001,18.37415]
[1777548968379,29.86,76028.58,0.0,0.15206,0.0001,18.37208]
[1777548968439,29.86,76028.58,0.0,0.15207,0.0001,18.3724]
[1777548974294,29.87,76029.88,0.0,0.15222,0.0001,18.38475]
[1777548978161,29.87,76030.49,0.0,0.15229,0.0001,18.39075]
[1777548978170,29.87,76030.49,0.0,0.15229,0.0001,18.39104]
[1777548983582,29.87,76031.06,0.0,0.15237,0.0001,18.39747]
[1777548989309,29.87,76030.06,0.0,0.15229,0.0001,18.39061]
[1777548992712,29.87,76030.78,0.0,0.15235,0.0001,18.39368]
[1777548992810,29.88,76030.78,0.0,0.15235,0.0001,18.39424]
[1777548997942,29.88,76030.05,0.0,0.1523,0.0001,18.38959]
[1777549003837,29.88,76029.9,0.0,0.1523,0.0001,18.38947]
[1777549003854,29.88,76029.9,0.0,0.1523,0.0001,18.38947]
[1777549003890,29.88,76029.9,0.0,0.1523,0.0001,18.38947]
[1777549003961,29.88,76029.9,0.0,0.1523,0.0001,18.38947]
[1777549004003,29.88,76029.9,0.0,0.1523,0.0001,18.38947]
[1777549004027,29.88,76029.9,0.0,0.1523,0.0001,18.39004]
[1777549005117,29.88,76029.9,0.0,0.1523,0.0001,18.39004]
[1777549007327,29.88,76042.02,0.0,0.15354,0.0001,18.49179]
[1777549012332,29.88,76042.2,0.0,0.15357,0.0001,18.49401]
[1777549013292,29.88,76042.2,0.0,0.15357,0.0001,18.49401]
[1777549013333,29.88,76042.17,0.0,0.15356,0.0001,18.49389]
[1777549014127,29.88,76042.17,0.0,0.15356,0.0001,18.49389]
[1777549014224,29.88,76042.17,0.0,0.15357,0.0001,18.49404]
[1777549014603,29.88,76042.17,0.0,0.15357,0.0001,18.49404]
[1777549014703,29.88,76042.17,0.0,0.15357,0.0001,18.49419]
[1777549021341,29.88,76043.22,0.0,0.15369,0.0001,18.50378]
[1777549026346,29.88,76044.3,0.0,0.1538,0.0001,18.51345]
[1777549031351,29.89,76044.57,0.0,0.15384,0.0001,18.5163]
[1777549036355,29.89,76046.11,0.0,0.15401,0.0001,18.53014]
[1777549038726,29.89,76047.13,0.0,0.15412,0.0001,18.53926]
[1777549039358,29.89,76048.26,0.0,0.15424,0.0001,18.54896]
[1777549039478,29.89,76048.26,0.0,0.15424,0.0001,18.54896]
[1777549040220,29.89,76048.26,0.0,0.15424,0.0001,18.54896]
[1777549043809,29.89,76046.33,0.0,0.15406,0.0001,18.53414]
[1777549044269,29.89,76046.33,0.0,0.15406,0.0001,18.53446]
[1777549049362,29.89,76047.62,0.0,0.15421,0.0001,18.54638]
[1777549049368,29.89,76047.58,0.0,0.15421,0.0001,18.54635]
[1777549051374,29.89,76048.49,0.0,0.15428,0.0001,18.55105]
[1777549052371,29.89,76048.73,0.0,0.15431,0.0001,18.55332]
[1777549056353,29.9,76058.04,0.0,0.15527,0.0001,18.63196]
[1777549061480,29.9,76058.19,0.0,0.1553,0.0001,18.6343]
[1777549061958,29.9,76058.19,0.0,0.1553,0.0001,18.6343]
[1777549062165,29.9,76058.19,0.0,0.1553,0.0001,18.6343]
[1777549062317,29.9,76058.19,0.0,0.1553,0.0001,18.6343]
[1777549062374,29.9,76058.19,0.0,0.15531,0.0001,18.63452]
[1777549064146,29.9,76072.99,0.0,0.15682,0.0001,18.75809]
[1777549064549,29.9,76072.99,0.0,0.15682,0.0001,18.75809]
[1777549064880,29.9,76072.99,0.0,0.15682,0.0001,18.75809]
[1777549064921,29.9,76072.99,0.0,0.15682,0.0001,18.75809]
[1777549064922,29.9,76072.99,0.0,0.15683,0.0001,18.7582]
[1777549066537,29.9,76067.63,0.0,0.15628,0.0001,18.71361]
[1777549066565,29.9,76067.63,0.0,0.15628,0.0001,18.71361]
[1777549066637,29.9,76067.63,0.0,0.15628,0.0001,18.71375]
[1777549068055,29.9,76067.63,0.0,0.15628,0.0001,18.71375]
[1777549068116,29.9,76067.63,0.0,0.15628,0.0001,18.71375]
[1777549068147,29.9,76067.63,0.0,0.15628,0.0001,18.71375]
[1777549068185,29.9,76067.63,0.0,0.15628,0.0001,18.71391]
[1777549070023,29.9,76063.02,0.0,0.15581,0.0001,18.67564]
[1777549070125,29.9,76063.02,0.0,0.15581,0.0001,18.67581]
[1777549075394,29.9,76062.82,0.0,0.1558,0.0001,18.67503]
[1777549080489,29.9,76063.22,0.0,0.15585,0.0001,18.67916]
[1777549080985,29.9,76063.22,0.0,0.15586,0.0001,18.67931]
[1777549086405,29.9,76055.42,0.0,0.15507,0.0001,18.6154]
[1777549091410,29.91,76055.9,0.0,0.15513,0.0001,18.62027]
[1777549097416,29.91,76056.46,0.0,0.1552,0.0001,18.62585]
[1777549097554,29.91,76056.46,0.0,0.1552,0.0001,18.62585]
[1777549098417,29.91,76063.77,0.0,0.15595,0.0001,18.68681]
[1777549100292,29.91,76064.77,0.0,0.15605,0.0001,18.69523]
[1777549100357,29.91,76064.77,0.0,0.15605,0.0001,18.69528]
[1777549103482,29.91,76064.52,0.0,0.15603,0.0001,18.69322]
[1777549103582,29.91,76064.52,0.0,0.15603,0.0001,18.6934]
[1777549104893,29.91,76064.52,0.0,0.15603,0.0001,18.6934]
[1777549104994,29.91,76064.52,0.0,0.15603,0.0001,18.69346]
[1777549105541,29.91,76064.52,0.0,0.15603,0.0001,18.69346]
[1777549106425,29.91,76065.0,0.0,0.15608,0.0001,18.69749]
[1777549106511,29.91,76065.0,0.0,0.15608,0.0001,18.69749]
[1777549107271,29.91,76065.0,0.0,0.15608,0.0001,18.69749]
[1777549109242,29.91,76063.97,0.0,0.15598,0.0001,18.68905]
[1777549109331,29.91,76063.97,0.0,0.15598,0.0001,18.68912]
[1777549114433,29.91,76059.29,0.0,0.15548,0.0001,18.64717]
[1777549120439,29.91,76057.93,0.0,0.15535,0.0001,18.63659]
[1777549125444,29.91,76057.05,0.0,0.15527,0.0001,18.62998]
[1777549130449,29.91,76056.95,0.0,0.15527,0.0001,18.62981]
[1777549135454,29.91,76057.0,0.0,0.15529,0.0001,18.63092]
[1777549141460,29.91,76055.69,0.0,0.15516,0.0001,18.62081]
[1777549146465,29.92,76055.39,0.0,0.15514,0.0001,18.61906]
[1777549151470,29.92,76055.22,0.0,0.15513,0.0001,18.61842]
[1777549156475,29.92,76054.73,0.0,0.15509,0.0001,18.61502]
[1777549159323,29.92,76054.29,0.0,0.15505,0.0001,18.61171]
[1777549159386,29.92,76054.29,0.0,0.15505,0.0001,18.61171]
[1777549160806,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549160823,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549160862,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549161080,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549161097,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549161133,29.92,76054.02,0.0,0.15503,0.0001,18.60975]
[1777549161480,29.92,76054.66,0.0,0.15509,0.0001,18.61527]
[1777549161573,29.92,76054.66,0.0,0.15509,0.0001,18.61527]
[1777549162357,29.92,76054.66,0.0,0.15509,0.0001,18.61527]
[1777549162370,29.92,76054.66,0.0,0.15509,0.0001,18.61527]
[1777549162403,29.92,76054.66,0.0,0.15509,0.0001,18.61527]
[1777549162437,29.92,76054.66,0.0,0.1551,0.0001,18.61549]
[1777549162785,29.92,76054.66,0.0,0.1551,0.0001,18.61549]
[1777549162866,29.92,76054.66,0.0,0.1551,0.0001,18.61549]
[1777549163482,29.92,76041.94,0.0,0.15381,0.0001,18.50983]
[1777549167486,29.92,76032.13,0.0,0.15282,0.0001,18.42885]
[1777549172491,29.92,76029.03,0.0,0.1525,0.0001,18.40047]
[1777549177496,29.92,76027.03,0.0,0.15231,0.0001,18.3848]
[1777549178924,29.92,76026.53,0.0,0.15226,0.0001,18.38088]
[1777549179498,29.92,76026.11,0.0,0.15222,0.0001,18.37761]
[1777549182501,29.92,76013.97,0.0,0.151,0.0001,18.27679]
[1777549187506,29.93,76012.05,0.0,0.15082,0.0001,18.26155]
[1777549192511,29.93,76012.37,0.0,0.15086,0.0001,18.26491]
[1777549197516,29.93,76013.01,0.0,0.15093,0.0001,18.27097]
[1777549200737,29.93,76013.16,0.0,0.15095,0.0001,18.27257]
[1777549200764,29.93,76013.16,0.0,0.15095,0.0001,18.27257]
[1777549201406,29.93,76013.16,0.0,0.15095,0.0001,18.27257]
[1777549201440,29.93,76013.16,0.0,0.15095,0.0001,18.27269]
[1777549203522,29.93,76003.56,0.0,0.15,0.0001,18.19323]
[1777549205326,29.93,76003.65,0.0,0.15001,0.0001,18.19425]
[1777549206437,29.93,76003.65,0.0,0.15001,0.0001,18.19448]
[1777549206471,29.93,76003.65,0.0,0.15001,0.0001,18.19448]
[1777549206533,29.93,76004.06,0.0,0.15005,0.0001,18.1979]
[1777549208535,29.93,75980.23,0.0,0.1477,0.0001,18.00055]
[1777549208553,29.93,75980.23,0.0,0.1477,0.0001,18.00055]
[1777549209488,29.93,75980.23,0.0,0.14769,0.0001,18.00049]
[1777549214541,29.93,75981.92,0.0,0.14786,0.0001,18.01424]
[1777549214637,29.93,75981.92,0.0,0.14786,0.0001,18.01424]
[1777549215418,29.93,75981.92,0.0,0.14786,0.0001,18.01424]
[1777549221433,29.93,75983.99,0.0,0.14807,0.0001,18.03182]
[1777549221515,29.93,75983.99,0.0,0.14807,0.0001,18.032]
[1777549225246,29.93,75982.59,0.0,0.14793,0.0001,18.02033]
[1777549225552,29.93,75972.58,0.0,0.14694,0.0001,17.93732]
[1777549226337,29.93,75972.58,0.0,0.14694,0.0001,17.93732]
[1777549226366,29.93,75972.58,0.0,0.14694,0.0001,17.93732]
[1777549226467,29.93,75972.58,0.0,0.14695,0.0001,17.93748]
[1777549226856,29.93,75972.58,0.0,0.14695,0.0001,17.93748]
[1777549226868,29.93,75972.58,0.0,0.14695,0.0001,17.93748]
[1777549226884,29.93,75972.58,0.0,0.14695,0.0001,17.93748]
[1777549227503,29.93,75972.58,0.0,0.14695,0.0001,17.93748]
[1777549227506,29.93,75972.58,0.0,0.14695,0.0001,17.93767]
[1777549231558,29.93,75963.81,0.0,0.14607,0.0001,17.86192]
[1777549236563,29.93,75963.38,0.0,0.14603,0.0001,17.85892]
[1777549241568,29.93,75961.63,0.0,0.14587,0.0001,17.84498]
[1777549243760,29.93,75963.82,0.0,0.14609,0.0001,17.86333]
[1777549244125,29.93,75963.82,0.0,0.14609,0.0001,17.86333]
[1777549244571,29.93,75964.13,0.0,0.14612,0.0001,17.86602]
[1777549249576,29.93,75968.24,0.0,0.14653,0.0001,17.90038]
[1777549253787,29.94,75967.94,0.0,0.1465,0.0001,17.89813]
[1777549254289,29.94,75967.94,0.0,0.1465,0.0001,17.89813]
[1777549254388,29.94,75967.94,0.0,0.1465,0.0001,17.89819]
[1777549259586,29.94,75968.95,0.0,0.1466,0.0001,17.90686]
[1777549263467,29.94,75968.58,0.0,0.14657,0.0001,17.9039]
[1777549265039,29.94,75966.09,0.0,0.14632,0.0001,17.88338]
[1777549265585,29.94,75966.09,0.0,0.14632,0.0001,17.88338]
[1777549265744,29.94,75964.32,0.0,0.14615,0.0001,17.86875]
[1777549271598,29.94,75965.07,0.0,0.14623,0.0001,17.87553]
[1777549273596,29.94,75964.52,0.0,0.14618,0.0001,17.87108]
[1777549278605,29.94,75963.89,0.0,0.14612,0.0001,17.86636]
[1777549279521,29.94,75963.89,0.0,0.14612,0.0001,17.86636]
[1777549279555,29.94,75963.89,0.0,0.14612,0.0001,17.86646]
[1777549282600,29.94,75958.5,0.0,0.1456,0.0001,17.82198]
[1777549282609,29.94,75956.93,0.0,0.14545,0.0001,17.80915]
[1777549282677,29.94,75956.93,0.0,0.14545,0.0001,17.80915]
[1777549286005,29.94,75962.23,0.0,0.14597,0.0001,17.85349]
[1777549291617,29.94,75958.29,0.0,0.14557,0.0001,17.81813]
[1777549296622,29.94,75961.93,0.0,0.14594,0.0001,17.849]
[1777549298352,29.94,75966.06,0.0,0.14634,0.0001,17.88337]
[1777549298708,29.94,75966.06,0.0,0.14634,0.0001,17.88337]
[1777549299020,29.94,75966.06,0.0,0.14634,0.0001,17.88337]
[1777549299499,29.94,75966.06,0.0,0.14634,0.0001,17.88343]
[1777549300336,29.94,75966.06,0.0,0.14634,0.0001,17.88343]
[1777549300363,29.94,75966.06,0.0,0.14634,0.0001,17.88343]
[1777549300620,29.94,75966.06,0.0,0.14634,0.0001,17.88343]
[1777549300626,29.94,75934.99,0.0,0.14331,0.0001,17.62597]
[1777549301112,29.94,75934.99,0.0,0.14331,0.0001,17.62597]
[1777549301373,29.94,75934.99,0.0,0.14331,0.0001,17.62597]
[1777549301390,29.94,75934.99,0.0,0.14331,0.0001,17.62597]
[1777549301419,29.94,75934.99,0.0,0.14331,0.0001,17.62597]
[1777549301496,29.94,75934.99,0.0,0.14332,0.0001,17.62617]
[1777549302187,29.94,75934.99,0.0,0.14332,0.0001,17.62617]
[1777549302226,29.94,75934.99,0.0,0.14332,0.0001,17.62617]
[1777549302628,29.94,75932.74,0.0,0.1431,0.0001,17.60774]
[1777549303013,29.94,75932.74,0.0,0.1431,0.0001,17.60774]
[1777549303033,29.94,75932.74,0.0,0.1431,0.0001,17.60774]
[1777549303177,29.94,75932.74,0.0,0.1431,0.0001,17.60774]
[1777549303212,29.94,75932.74,0.0,0.1431,0.0001,17.60774]
[1777549303629,29.94,75933.62,0.0,0.14319,0.0001,17.61546]
[1777549304151,29.94,75933.62,0.0,0.14319,0.0001,17.61546]
[1777549305555,29.94,75932.66,0.0,0.1431,0.0001,17.60791]
[1777549305723,29.94,75932.66,0.0,0.14311,0.0001,17.60835]
[1777549305751,29.94,75932.66,0.0,0.14311,0.0001,17.60835]
[1777549305839,29.94,75932.66,0.0,0.14311,0.0001,17.60835]
[1777549305869,29.94,75932.66,0.0,0.14311,0.0001,17.60835]
[1777549306591,29.94,75932.66,0.0,0.14311,0.0001,17.60878]
[1777549307633,29.94,75921.51,0.0,0.14204,0.0001,17.5168]
[1777549309212,29.95,75921.51,0.0,0.14205,0.0001,17.51741]
[1777549309258,29.95,75921.51,0.0,0.14205,0.0001,17.51741]
[1777549309635,29.95,75914.53,0.0,0.14138,0.0001,17.46035]
[1777549311235,29.95,75913.21,0.0,0.14126,0.0001,17.44984]
[1777549311637,29.95,75910.96,0.0,0.14105,0.0001,17.43193]
[1777549316642,29.95,75909.55,0.0,0.14096,0.0001,17.42327]
[1777549317876,29.95,75908.98,0.0,0.14091,0.0001,17.41895]
[1777549318644,29.95,75904.83,0.0,0.14051,0.0001,17.38516]
[1777549319286,29.95,75904.83,0.0,0.14051,0.0001,17.38516]
[1777549319646,29.95,75903.91,0.0,0.14043,0.0001,17.37768]
[1777549324550,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549324636,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549324599,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549324873,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549325208,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549325511,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549325559,29.96,75898.33,0.0,0.13992,0.0001,17.33409]
[1777549325613,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549326211,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549326528,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549326599,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549326716,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549327014,29.96,75898.33,0.0,0.13993,0.0001,17.33429]
[1777549327537,29.96,75898.33,0.0,0.13998,0.0001,17.33852]
[1777549327750,29.96,75898.33,0.0,0.13998,0.0001,17.33852]
[1777549327815,29.96,75898.33,0.0,0.13998,0.0001,17.33852]
[1777549329663,29.97,75882.29,0.0,0.1385,9e-05,17.21]
[1777549331398,29.97,75882.29,0.0,0.1385,9e-05,17.21]
[1777549331417,29.97,75882.29,0.0,0.1385,9e-05,17.21]
[1777549331453,29.98,75882.29,0.0,0.13858,9e-05,17.21723]
[1777549332718,29.99,75884.91,0.0,0.13888,9e-05,17.24285]
[1777549333657,29.99,75884.91,0.0,0.13888,9e-05,17.24285]
[1777549333670,29.99,75882.04,0.0,0.13861,9e-05,17.21952]
[1777549335682,29.99,75881.74,0.0,0.13859,9e-05,17.21778]
[1777549336673,29.99,75885.81,0.0,0.13898,9e-05,17.2516]
[1777549341678,29.99,75884.93,0.0,0.13891,9e-05,17.24583]
[1777549343680,29.99,75900.08,0.0,0.14036,0.0001,17.37115]
[1777549344834,29.99,75900.08,0.0,0.14036,0.0001,17.37128]
[1777549345238,29.99,75900.08,0.0,0.14036,0.0001,17.37128]
[1777549345483,29.99,75900.08,0.0,0.14036,0.0001,17.37128]
[1777549345919,29.99,75900.08,0.0,0.14036,0.0001,17.37142]
[1777549347825,29.99,75906.26,0.0,0.14096,0.0001,17.4232]
[1777549348463,29.99,75906.26,0.0,0.14096,0.0001,17.4232]
[1777549348615,29.99,75906.26,0.0,0.14096,0.0001,17.4232]
[1777549349295,29.99,75906.26,0.0,0.14097,0.0001,17.42348]
[1777549349686,29.99,75913.15,0.0,0.14163,0.0001,17.48065]
[1777549350585,29.99,75913.15,0.0,0.14163,0.0001,17.48065]
[1777549350597,29.99,75913.15,0.0,0.14163,0.0001,17.48065]
[1777549350687,29.99,75914.49,0.0,0.14176,0.0001,17.49197]
[1777549353690,29.99,75907.4,0.0,0.14107,0.0001,17.43099]
[1777549358698,30.0,75907.31,0.0,0.14109,0.0001,17.43215]
[1777549363703,30.0,75912.24,0.0,0.14158,0.0001,17.47457]
[1777549368903,30.0,75911.06,0.0,0.14149,0.0001,17.46649]
[1777549375716,30.01,75904.59,0.0,0.1409,0.0001,17.41569]
[1777549380555,30.01,75902.94,0.0,0.14076,0.0001,17.40371]
[1777549380693,30.01,75902.94,0.0,0.14076,0.0001,17.40411]
[1777549381329,30.01,75902.94,0.0,0.14076,0.0001,17.40411]
[1777549381700,30.01,75902.94,0.0,0.14077,0.0001,17.40459]
[1777549387529,30.01,75902.94,0.0,0.14078,0.0001,17.40542]
[1777549393419,30.01,75894.35,0.0,0.13998,0.0001,17.33627]
[1777549393659,30.01,75894.35,0.0,0.13998,0.0001,17.33627]
[1777549393736,30.01,75889.01,0.0,0.13948,9e-05,17.29255]
[1777549398741,30.02,75883.43,0.0,0.13896,9e-05,17.248]
[1777549402651,30.02,75883.4,0.0,0.13897,9e-05,17.2487]
[1777549402673,30.02,75883.4,0.0,0.13897,9e-05,17.24899]
[1777549404236,30.02,75883.56,0.0,0.13899,9e-05,17.25055]
[1777549404337,30.02,75883.56,0.0,0.139,9e-05,17.25084]
[1777549406738,30.02,75883.59,0.0,0.139,9e-05,17.25139]
[1777549406749,30.02,75881.69,0.0,0.13883,9e-05,17.23605]
[1777549412480,30.02,75889.81,0.0,0.13959,0.0001,17.30098]
[1777549418761,30.03,75894.41,0.0,0.14007,0.0001,17.34225]
[1777549419116,30.03,75894.41,0.0,0.14007,0.0001,17.34225]
[1777549419329,30.03,75894.41,0.0,0.14007,0.0001,17.34225]
[1777549420763,30.03,75903.53,0.0,0.14095,0.0001,17.41855]
[1777549421242,30.03,75903.53,0.0,0.14095,0.0001,17.41855]
[1777549421340,30.03,75903.53,0.0,0.14096,0.0001,17.41915]
[1777549422941,30.03,75912.23,0.0,0.1418,0.0001,17.49137]
[1777549423770,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549423820,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549423832,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549423904,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549423930,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549423960,30.03,75913.46,0.0,0.14192,0.0001,17.50208]
[1777549424771,30.03,75912.98,0.0,0.14188,0.0001,17.49865]
[1777549424828,30.03,75912.98,0.0,0.14188,0.0001,17.49865]
[1777549424996,30.03,75912.98,0.0,0.14188,0.0001,17.49865]
[1777549425036,30.03,75912.98,0.0,0.14188,0.0001,17.49865]
[1777549425054,30.03,75912.98,0.0,0.14188,0.0001,17.49865]
[1777549425214,30.03,75912.98,0.0,0.14189,0.0001,17.49925]
[1777549426996,30.03,75907.57,0.0,0.14138,0.0001,17.455]
[1777549427492,30.03,75907.57,0.0,0.14138,0.0001,17.455]
[1777549427514,30.03,75907.57,0.0,0.14138,0.0001,17.45537]
[1777549428256,30.03,75907.57,0.0,0.14138,0.0001,17.45537]
[1777549428343,30.03,75907.57,0.0,0.14139,0.0001,17.45572]
[1777549433780,30.04,75905.92,0.0,0.14125,0.0001,17.44377]
[1777549438784,30.04,75902.84,0.0,0.14097,0.0001,17.42015]
[1777549440626,30.04,75900.15,0.0,0.14072,0.0001,17.39836]
[1777549441232,30.04,75900.15,0.0,0.14073,0.0001,17.39873]
[1777549446489,30.04,75900.92,0.0,0.14082,0.0001,17.40683]
[1777549451797,30.05,75899.47,0.0,0.14071,0.0001,17.39717]
[1777549456633,30.05,75898.74,0.0,0.14066,0.0001,17.39274]
[1777549456733,30.05,75898.74,0.0,0.14066,0.0001,17.39315]
[1777549458226,30.05,75898.74,0.0,0.14067,0.0001,17.39366]
[1777549458243,30.05,75898.74,0.0,0.14067,0.0001,17.39389]
[1777549459806,30.05,75884.73,0.0,0.13934,9e-05,17.27887]
[1777549464811,30.05,75884.82,0.0,0.13938,9e-05,17.28229]
[1777549467659,30.05,75885.01,0.0,0.13941,9e-05,17.28493]
[1777549467800,30.06,75885.01,0.0,0.13942,9e-05,17.28547]
[1777549469231,30.06,75882.95,0.0,0.13923,9e-05,17.26907]
[1777549469816,30.06,75888.29,0.0,0.13974,9e-05,17.31349]
[1777549474821,30.06,75889.66,0.0,0.13988,0.0001,17.32378]
[1777549479831,30.06,75890.43,0.0,0.13998,0.0001,17.33236]
[1777549484836,30.07,75881.34,0.0,0.13915,9e-05,17.26032]
[1777549489841,30.07,75881.6,0.0,0.13921,9e-05,17.26524]
[1777549494846,30.08,75882.17,0.0,0.13929,9e-05,17.27265]
[1777549499851,30.08,75881.68,0.0,0.13928,9e-05,17.27135]
[1777549500613,30.08,75881.68,0.0,0.13928,9e-05,17.27135]
[1777549500797,30.08,75881.68,0.0,0.13928,9e-05,17.27135]
[1777549501974,30.08,75879.28,0.0,0.13907,9e-05,17.25271]
[1777549501996,30.08,75879.28,0.0,0.13907,9e-05,17.25271]
[1777549509861,30.09,75886.06,0.0,0.13976,9e-05,17.31273]
[1777549514866,30.09,75881.22,0.0,0.13933,9e-05,17.27555]
[1777549519871,30.1,75881.69,0.0,0.13941,9e-05,17.28212]
[1777549522397,30.1,75884.91,0.0,0.13972,9e-05,17.30944]
[1777549522403,30.1,75884.91,0.0,0.13972,9e-05,17.30944]
[1777549522874,30.1,75881.33,0.0,0.13939,9e-05,17.28057]
[1777549523643,30.1,75881.33,0.0,0.13939,9e-05,17.28057]
[1777549523875,30.1,75877.91,0.0,0.13907,9e-05,17.25309]
[1777549528880,30.1,75886.29,0.0,0.1399,9e-05,17.3244]
[1777549533885,30.1,75885.88,0.0,0.13986,9e-05,17.31989]
[1777549534405,30.1,75885.88,0.0,0.13986,9e-05,17.31989]
[1777549534886,30.11,75885.8,0.0,0.13986,9e-05,17.31967]
[1777549535874,30.11,75885.8,0.0,0.13986,9e-05,17.31967]
[1777549535887,30.11,75881.42,0.0,0.13945,9e-05,17.28417]
[1777549537924,30.11,75884.99,0.0,0.1398,9e-05,17.31403]
[1777549538151,30.11,75884.99,0.0,0.1398,9e-05,17.31448]
[1777549538652,30.11,75884.99,0.0,0.1398,9e-05,17.31448]
[1777549539005,30.11,75886.52,0.0,0.13995,9e-05,17.3275]
[1777549539143,30.11,75886.52,0.0,0.13995,9e-05,17.3275]
[1777549539967,30.11,75886.52,0.0,0.13995,9e-05,17.32747]
[1777549540195,30.11,75886.52,0.0,0.13995,9e-05,17.32747]
[1777549540569,30.11,75886.52,0.0,0.13995,9e-05,17.32747]
[1777549540739,30.11,75886.52,0.0,0.13995,9e-05,17.32747]
[1777549541070,30.11,75844.34,0.0,0.13604,9e-05,16.98607]
[1777549541937,30.11,75844.34,0.0,0.13604,9e-05,16.98607]
[1777549542013,30.12,75834.62,0.0,0.1352,9e-05,16.91203]
[1777549542775,30.12,75834.62,0.0,0.1352,9e-05,16.91203]
[1777549542838,30.13,75834.62,0.0,0.13525,9e-05,16.91638]
[1777549543444,30.13,75834.62,0.0,0.13525,9e-05,16.91638]
[1777549543575,30.13,75834.62,0.0,0.13525,9e-05,16.91638]
[1777549544024,30.14,75853.81,0.0,0.13709,9e-05,17.07803]
[1777549547089,30.14,75862.59,0.0,0.13797,9e-05,17.15445]
[1777549547263,30.14,75862.59,0.0,0.13797,9e-05,17.15445]
[1777549548028,30.14,75864.83,0.0,0.13818,9e-05,17.17312]
[1777549548101,30.14,75864.83,0.0,0.13818,9e-05,17.17312]
[1777549548445,30.14,75864.83,0.0,0.13818,9e-05,17.17312]
[1777549550032,30.15,75874.43,0.0,0.13913,9e-05,17.25543]
[1777549552934,30.15,75882.37,0.0,0.13989,9e-05,17.32111]
[1777549552952,30.15,75882.37,0.0,0.13989,9e-05,17.32111]
[1777549552989,30.15,75882.37,0.0,0.13989,9e-05,17.32162]
[1777549553612,30.15,75882.37,0.0,0.13989,9e-05,17.32162]
[1777549553864,30.15,75882.37,0.0,0.13989,9e-05,17.32162]
[1777549554036,30.15,75871.31,0.0,0.13885,9e-05,17.23148]
[1777549555015,30.15,75871.31,0.0,0.13885,9e-05,17.23148]
[1777549555037,30.15,75870.94,0.0,0.13883,9e-05,17.22905]
[1777549556811,30.15,75877.52,0.0,0.13945,9e-05,17.28351]
[1777549556897,30.15,75877.52,0.0,0.13945,9e-05,17.28351]
[1777549559042,30.15,75891.16,0.0,0.14076,0.0001,17.39657]
[1777549560343,30.15,75891.29,0.0,0.14077,0.0001,17.39768]
[1777549560675,30.15,75891.29,0.0,0.14077,0.0001,17.39768]
[1777549560986,30.15,75891.29,0.0,0.14077,0.0001,17.39768]
[1777549563570,30.15,75889.49,0.0,0.14061,0.0001,17.38312]
[1777549565735,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549565756,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549565780,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549565997,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549566249,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549566440,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549566529,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549566662,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549566927,30.15,75886.32,0.0,0.14031,9e-05,17.35732]
[1777549567050,30.15,75889.58,0.0,0.14062,0.0001,17.3844]
[1777549568051,30.15,75867.71,0.0,0.13856,9e-05,17.20539]
[1777549568983,30.15,75867.71,0.0,0.13856,9e-05,17.20539]
[1777549570025,30.16,75852.69,0.0,0.13715,9e-05,17.08303]
[1777549571926,30.16,75852.69,0.0,0.13716,9e-05,17.0832]
[1777549572398,30.16,75852.69,0.0,0.13716,9e-05,17.08337]
[1777549573047,30.16,75852.69,0.0,0.13716,9e-05,17.08354]
[1777549575966,30.16,75857.81,0.0,0.13769,9e-05,17.12947]
[1777549575998,30.16,75857.81,0.0,0.13769,9e-05,17.12947]
[1777549576014,30.16,75857.81,0.0,0.13769,9e-05,17.12976]
[1777549577060,30.16,75868.22,0.0,0.13867,9e-05,17.21524]
[1777549577360,30.16,75868.22,0.0,0.13867,9e-05,17.21524]
[1777549577386,30.16,75868.22,0.0,0.13867,9e-05,17.21524]
[1777549577787,30.16,75868.22,0.0,0.13867,9e-05,17.2155]
[1777549579374,30.16,75869.48,0.0,0.1388,9e-05,17.22609]
[1777549579475,30.16,75869.48,0.0,0.1388,9e-05,17.22636]
[1777549583779,30.17,75869.08,0.0,0.13877,9e-05,17.22378]
[1777549583821,30.17,75869.08,0.0,0.13877,9e-05,17.22378]
[1777549583881,30.17,75869.08,0.0,0.13877,9e-05,17.22394]
[1777549585120,30.17,75865.15,0.0,0.13841,9e-05,17.19209]
[1777549585142,30.17,75865.15,0.0,0.13841,9e-05,17.19209]
[1777549585435,30.17,75865.15,0.0,0.13841,9e-05,17.19209]
[1777549585455,30.17,75865.15,0.0,0.13841,9e-05,17.19209]
[1777549585522,30.17,75865.15,0.0,0.13841,9e-05,17.19243]
[1777549586939,30.17,75865.15,0.0,0.13841,9e-05,17.19243]
[1777549590565,30.17,75856.51,0.0,0.13762,9e-05,17.12322]
[1777549590787,30.17,75856.51,0.0,0.13762,9e-05,17.12322]
[1777549590871,30.17,75856.51,0.0,0.13762,9e-05,17.12358]
[1777549594079,30.17,75872.12,0.0,0.13908,9e-05,17.24879]
[1777549596958,30.17,75871.71,0.0,0.13904,9e-05,17.24589]
[1777549597640,30.17,75871.71,0.0,0.13904,9e-05,17.24607]
[1777549597709,30.17,75871.71,0.0,0.13905,9e-05,17.24627]
[1777549598303,30.17,75871.71,0.0,0.13905,9e-05,17.24627]
[1777549598484,30.17,75871.71,0.0,0.13905,9e-05,17.24627]
[1777549599708,30.17,75871.71,0.0,0.13905,9e-05,17.24653]
[1777549599806,30.17,75871.71,0.0,0.13905,9e-05,17.24682]
[1777549605008,30.17,75874.58,0.0,0.13933,9e-05,17.27116]
[1777549607102,30.17,75883.98,0.0,0.14023,9e-05,17.34861]
[1777549610109,30.17,75893.45,0.0,0.14113,0.0001,17.42665]
[1777549615114,30.18,75898.91,0.0,0.14167,0.0001,17.47255]
[1777549615997,30.18,75898.91,0.0,0.14167,0.0001,17.47255]
[1777549616094,30.18,75898.91,0.0,0.14167,0.0001,17.47279]
[1777549616158,30.18,75898.91,0.0,0.14167,0.0001,17.47279]
[1777549617116,30.18,75898.38,0.0,0.14162,0.0001,17.46864]
[1777549620582,30.18,75898.8,0.0,0.14166,0.0001,17.47184]
[1777549620603,30.18,75898.8,0.0,0.14166,0.0001,17.47176]
[1777549621724,30.18,75898.8,0.0,0.14166,0.0001,17.47176]
[1777549621770,30.18,75898.8,0.0,0.14166,0.0001,17.47169]
[1777549627127,30.18,75902.18,0.0,0.14197,0.0001,17.49891]
[1777549632132,30.18,75893.01,0.0,0.1411,0.0001,17.42363]
[1777549637137,30.18,75891.52,0.0,0.14096,0.0001,17.41154]
[1777549642142,30.18,75896.52,0.0,0.14144,0.0001,17.4527]
[1777549647147,30.18,75893.32,0.0,0.14113,0.0001,17.42646]
[1777549652152,30.18,75895.51,0.0,0.14132,0.0001,17.44103]
[1777549657157,30.18,75895.16,0.0,0.14129,0.0001,17.43823]
[1777549659601,30.18,75894.78,0.0,0.14125,0.0001,17.43508]
[1777549659883,30.18,75894.78,0.0,0.14125,0.0001,17.43508]
[1777549662162,30.18,75907.39,0.0,0.14246,0.0001,17.53895]
[1777549662790,30.18,75907.39,0.0,0.14246,0.0001,17.53895]
[1777549662887,30.18,75907.39,0.0,0.14246,0.0001,17.53895]
[1777549665746,30.18,75913.94,0.0,0.14309,0.0001,17.59295]
[1777549666481,30.18,75913.94,0.0,0.14309,0.0001,17.59328]
[1777549667617,30.18,75915.83,0.0,0.14328,0.0001,17.60911]
[1777549667813,30.18,75915.83,0.0,0.14328,0.0001,17.60911]
[1777549667909,30.18,75915.83,0.0,0.14328,0.0001,17.60943]
[1777549671171,30.18,75929.47,0.0,0.14461,0.0001,17.7222]
[1777549676176,30.18,75935.41,0.0,0.14519,0.0001,17.77169]
[1777549681181,30.18,75933.83,0.0,0.14504,0.0001,17.75928]
[1777549686187,30.18,75933.19,0.0,0.14499,0.0001,17.75468]
[1777549691192,30.18,75934.23,0.0,0.1451,0.0001,17.76381]
[1777549695196,30.18,75934.78,0.0,0.14516,0.0001,17.76875]
[1777549696197,30.18,75934.95,0.0,0.14517,0.0001,17.77028]
[1777549702203,30.18,75936.68,0.0,0.14535,0.0001,17.78511]
[1777549707241,30.19,75936.41,0.0,0.14533,0.0001,17.78335]
[1777549713078,30.19,75937.23,0.0,0.14539,0.0001,17.78698]
[1777549717928,30.19,75941.12,0.0,0.14577,0.0001,17.81931]
[1777549718252,30.19,75941.23,0.0,0.14578,0.0001,17.82022]
[1777549720291,30.19,75940.96,0.0,0.14576,0.0001,17.81815]
[1777549721255,30.19,75939.79,0.0,0.14565,0.0001,17.80856]
[1777549726260,30.19,75942.59,0.0,0.14592,0.0001,17.83185]
[1777549731265,30.19,75944.71,0.0,0.14613,0.0001,17.84923]
[1777549737271,30.19,75948.11,0.0,0.14646,0.0001,17.87716]
[1777549740965,30.19,75950.04,0.0,0.14664,0.0001,17.89289]
[1777549741182,30.19,75950.04,0.0,0.14664,0.0001,17.89289]
[1777549741239,30.19,75950.04,0.0,0.14664,0.0001,17.89283]
[1777549741788,30.19,75950.04,0.0,0.14664,0.0001,17.89283]
[1777549741945,30.19,75950.04,0.0,0.14664,0.0001,17.89283]
[1777549742250,30.19,75950.04,0.0,0.14664,0.0001,17.89276]
[1777549743277,30.19,75976.48,0.0,0.14924,0.0001,18.11068]
[1777549744672,30.19,75976.48,0.0,0.14924,0.0001,18.11068]
[1777549744685,30.19,75976.48,0.0,0.14924,0.0001,18.11068]
[1777549745237,30.19,75976.48,0.0,0.14924,0.0001,18.11068]
[1777549745260,30.19,75976.48,0.0,0.14924,0.0001,18.11068]
[1777549745599,30.19,75976.48,0.0,0.14924,0.0001,18.11069]
[1777549745616,30.19,75976.48,0.0,0.14924,0.0001,18.11069]
[1777549746274,30.19,75976.48,0.0,0.14924,0.0001,18.1107]
[1777549746486,30.19,75976.48,0.0,0.14924,0.0001,18.1107]
[1777549746836,30.19,75976.48,0.0,0.14924,0.0001,18.1107]
[1777549747250,30.19,75976.48,0.0,0.14924,0.0001,18.1107]
[1777549747272,30.19,75976.48,0.0,0.14924,0.0001,18.1107]
[1777549747283,30.19,75976.48,0.0,0.14924,0.0001,18.11071]
[1777549748286,30.19,75990.76,0.0,0.15066,0.0001,18.22841]
[1777549749869,30.19,75992.0,0.0,0.15078,0.0001,18.23866]
[1777549749897,30.19,75992.0,0.0,0.15078,0.0001,18.23866]
[1777549749950,30.19,75992.0,0.0,0.15078,0.0001,18.23862]
[1777549752004,30.19,75994.85,0.0,0.15106,0.0001,18.26202]
[1777549755295,30.19,76010.48,0.0,0.15262,0.0001,18.3907]
[1777549760017,30.18,76015.65,0.0,0.15313,0.0001,18.43261]
[1777549760107,30.18,76015.65,0.0,0.15312,0.0001,18.43239]
[1777549763306,30.18,76022.98,0.0,0.15385,0.0001,18.49226]
[1777549764304,30.18,76019.54,0.0,0.1535,0.0001,18.46361]
[1777549770310,30.18,76018.73,0.0,0.15341,0.0001,18.45581]
[1777549775315,30.18,76013.47,0.0,0.15285,0.0001,18.40805]
[1777549780320,30.18,76013.86,0.0,0.15288,0.0001,18.41038]
[1777549785325,30.18,76013.65,0.0,0.15284,0.0001,18.40775]
[1777549790330,30.18,76024.0,0.0,0.15387,0.0001,18.49195]
[1777549796336,30.17,76022.93,0.0,0.15374,0.0001,18.48154]
[1777549801341,30.17,76022.38,0.0,0.15367,0.0001,18.47568]
[1777549806346,30.17,76022.98,0.0,0.15371,0.0001,18.47932]
[1777549809351,30.17,76022.92,0.0,0.1537,0.0001,18.47858]
[1777549810350,30.17,76022.87,0.0,0.15369,0.0001,18.47737]
[1777549810703,30.17,76022.87,0.0,0.15369,0.0001,18.47737]
[1777549811351,30.17,76025.27,0.0,0.15393,0.0001,18.49701]
[1777549813400,30.17,76033.15,0.0,0.15472,0.0001,18.5615]
[1777549814354,30.17,76032.57,0.0,0.15465,0.0001,18.55639]
[1777549817227,30.16,76032.06,0.0,0.15459,0.0001,18.55161]
[1777549817327,30.16,76032.06,0.0,0.15459,0.0001,18.55138]
[1777549822362,30.16,76027.46,0.0,0.15412,0.0001,18.51246]
[1777549822605,30.16,76027.46,0.0,0.15412,0.0001,18.51246]
[1777549822723,30.16,76027.46,0.0,0.15412,0.0001,18.51246]
[1777549823363,30.16,76026.47,0.0,0.15401,0.0001,18.50413]
[1777549824043,30.16,76026.47,0.0,0.15401,0.0001,18.50413]
[1777549824364,30.16,76025.15,0.0,0.15388,0.0001,18.49299]
[1777549826965,30.16,76019.62,0.0,0.15332,0.0001,18.44697]
[1777549826975,30.16,76019.62,0.0,0.15332,0.0001,18.44697]
[1777549832372,30.16,76018.12,0.0,0.15313,0.0001,18.43019]
[1777549837377,30.16,76014.29,0.0,0.15274,0.0001,18.39786]
[1777549842379,30.16,76014.23,0.0,0.15272,0.0001,18.39671]
[1777549847387,30.16,76010.29,0.0,0.15232,0.0001,18.36346]
[1777549851411,30.16,76011.49,0.0,0.15243,0.0001,18.37291]
[1777549851523,30.16,76011.49,0.0,0.15243,0.0001,18.37291]
[1777549852392,30.16,76009.5,0.0,0.15223,0.0001,18.35641]
[1777549852689,30.16,76009.5,0.0,0.15223,0.0001,18.35641]
[1777549853393,30.16,76006.46,0.0,0.15193,0.0001,18.33119]
[1777549854590,30.16,76003.13,0.0,0.1516,0.0001,18.3037]
[1777549855395,30.16,76001.74,0.0,0.15146,0.0001,18.29216]
[1777549856781,30.16,76002.19,0.0,0.1515,0.0001,18.29593]
[1777549857397,30.16,76000.86,0.0,0.15137,0.0001,18.2849]
[1777549857530,30.16,76000.86,0.0,0.15137,0.0001,18.2849]
[1777549858398,30.16,76000.34,0.0,0.15132,0.0001,18.28063]
[1777549862385,30.16,76001.41,0.0,0.15142,0.0001,18.28947]
[1777549862402,30.16,76000.38,0.0,0.15132,0.0001,18.28094]
[1777549863500,30.16,76000.38,0.0,0.15132,0.0001,18.28095]
[1777549864001,30.16,76000.38,0.0,0.15132,0.0001,18.28095]
[1777549864298,30.16,76000.38,0.0,0.15132,0.0001,18.28096]
[1777549865582,30.16,75995.39,0.0,0.15082,0.0001,18.23982]
[1777549866406,30.16,75986.96,0.0,0.14999,0.0001,18.17037]
[1777549866743,30.16,75986.96,0.0,0.14999,0.0001,18.17037]
[1777549867407,30.16,75984.89,0.0,0.14979,0.0001,18.15353]
[1777549872413,30.16,75988.48,0.0,0.15014,0.0001,18.18339]
[1777549876628,30.16,75985.34,0.0,0.14984,0.0001,18.15785]
[1777549877418,30.16,75985.18,0.0,0.14982,0.0001,18.15665]
[1777549882423,30.16,75979.28,0.0,0.14925,0.0001,18.10895]
[1777549887427,30.16,75978.18,0.0,0.14916,0.0001,18.10097]
[1777549892432,30.16,75970.53,0.0,0.14839,0.0001,18.03497]
[1777549897437,30.16,75973.62,0.0,0.14869,0.0001,18.06077]
[1777549900857,30.16,75980.54,0.0,0.14937,0.0001,18.1175]
[1777549901423,30.16,75980.54,0.0,0.14937,0.0001,18.1175]
[1777549902155,30.16,75980.18,0.0,0.14934,0.0001,18.11436]
[1777549902376,30.16,75980.18,0.0,0.14933,0.0001,18.11422]
[1777549903825,30.16,75980.18,0.0,0.14933,0.0001,18.11409]
[1777549904389,30.16,75980.18,0.0,0.14933,0.0001,18.11397]
[1777549907411,30.16,75971.05,0.0,0.14843,0.0001,18.03848]
[1777549912446,30.16,75965.01,0.0,0.14783,0.0001,17.98848]
[1777549917458,30.16,75966.28,0.0,0.14795,0.0001,17.99851]
[1777549922463,30.16,75965.95,0.0,0.14791,0.0001,17.99551]
[1777549927468,30.16,75960.62,0.0,0.14739,0.0001,17.95149]
[1777549932726,30.16,75962.34,0.0,0.14756,0.0001,17.96555]
[1777549938479,30.16,75965.42,0.0,0.14785,0.0001,17.99055]
[1777549943484,30.16,75965.64,0.0,0.14787,0.0001,17.99207]
[1777549944184,30.16,75965.64,0.0,0.14787,0.0001,17.99207]
[1777549944278,30.16,75965.64,0.0,0.14787,0.0001,17.99202]
[1777549944710,30.16,75965.64,0.0,0.14787,0.0001,17.99202]
[1777549944750,30.16,75965.64,0.0,0.14787,0.0001,17.99199]
[1777549946889,30.16,75961.94,0.0,0.14751,0.0001,17.96153]
[1777549946892,30.16,75961.94,0.0,0.14751,0.0001,17.96151]
[1777549947521,30.16,75961.94,0.0,0.14751,0.0001,17.96151]
[1777549948173,30.16,75961.94,0.0,0.14751,0.0001,17.96148]
[1777549951417,30.16,75962.84,0.0,0.1476,0.0001,17.96876]
[1777549951421,30.16,75962.84,0.0,0.14757,0.0001,17.96521]
[1777549956731,30.16,75956.19,0.0,0.14692,0.0001,17.91042]
[1777549957792,30.16,75955.64,0.0,0.14687,0.0001,17.90593]
[1777549957820,30.16,75955.64,0.0,0.14687,0.0001,17.9059]
[1777549961709,30.16,75956.66,0.0,0.14696,0.0001,17.91422]
[1777549961827,30.16,75956.66,0.0,0.14696,0.0001,17.91422]
[1777549962454,30.16,75956.66,0.0,0.14696,0.0001,17.91422]
[1777549962503,30.16,75955.24,0.0,0.14683,0.0001,17.90249]
[1777549964467,30.16,75955.24,0.0,0.14682,0.0001,17.90243]
[1777549964914,30.16,75950.58,0.0,0.14637,0.0001,17.86403]
[1777549964991,30.16,75950.58,0.0,0.14637,0.0001,17.86403]
[1777549965377,30.16,75950.58,0.0,0.14637,0.0001,17.86402]
[1777549970511,30.16,75945.26,0.0,0.14585,0.0001,17.82027]
[1777549973496,30.16,75945.26,0.0,0.14585,0.0001,17.82036]
[1777549978518,30.16,75954.0,0.0,0.1467,0.0001,17.89219]
[1777549979180,30.16,75954.0,0.0,0.1467,0.0001,17.89219]
[1777549979194,30.16,75954.0,0.0,0.1467,0.0001,17.89213]
[1777549984524,30.16,75957.16,0.0,0.14701,0.0001,17.91776]
[1777549990218,30.16,75956.67,0.0,0.14695,0.0001,17.91335]
[1777549992411,30.16,75957.68,0.0,0.14705,0.0001,17.92151]
[1777549992470,30.16,75957.68,0.0,0.14705,0.0001,17.92151]
[1777549999447,30.16,75957.84,0.0,0.14706,0.0001,17.92233]
[1777550001561,30.16,75955.31,0.0,0.14681,0.0001,17.90133]
[1777550003516,30.16,75954.62,0.0,0.14674,0.0001,17.89569]
[1777550003543,30.16,75954.68,0.0,0.14675,0.0001,17.89623]
[1777550005546,30.16,75954.57,0.0,0.14674,0.0001,17.8954]
[1777550005557,30.16,75954.3,0.0,0.14671,0.0001,17.89318]
[1777550006998,30.16,75954.31,0.0,0.14672,0.0001,17.89334]
[1777550007577,30.16,75953.58,0.0,0.14665,0.0001,17.88737]
[1777550007590,30.16,75953.58,0.0,0.14665,0.0001,17.88737]
[1777550007613,30.16,75953.58,0.0,0.14665,0.0001,17.88737]
[1777550008536,30.16,75953.58,0.0,0.14665,0.0001,17.88743]
[1777550009603,30.16,75949.5,0.0,0.14625,0.0001,17.85391]
[1777550010550,30.16,75949.68,0.0,0.14627,0.0001,17.85548]
[1777550012852,30.16,75950.71,0.0,0.14635,0.0001,17.86059]
[1777550012857,30.16,75950.71,0.0,0.14635,0.0001,17.86059]
[1777550012896,30.16,75950.71,0.0,0.14635,0.0001,17.86059]
[1777550013553,30.16,75950.87,0.0,0.14636,0.0001,17.86194]
[1777550013668,30.16,75950.87,0.0,0.14636,0.0001,17.86194]
[1777550013688,30.16,75950.87,0.0,0.14636,0.0001,17.86194]
[1777550014554,30.16,75950.62,0.0,0.14634,0.0001,17.85992]
[1777550015937,30.16,75948.8,0.0,0.14616,0.0001,17.84496]
[1777550016666,30.16,75950.96,0.0,0.14637,0.0001,17.86269]
[1777550019680,30.16,75951.2,0.0,0.14639,0.0001,17.86462]
[1777550020045,30.16,75951.2,0.0,0.14639,0.0001,17.86462]
[1777550027567,30.16,75953.77,0.0,0.14664,0.0001,17.8856]
[1777550031177,30.16,75954.24,0.0,0.14669,0.0001,17.88933]
[1777550031225,30.16,75954.24,0.0,0.14669,0.0001,17.88933]
[1777550031944,30.16,75954.24,0.0,0.14669,0.0001,17.88928]
[1777550031958,30.16,75954.24,0.0,0.14669,0.0001,17.88928]
[1777550032470,30.16,75954.24,0.0,0.14669,0.0001,17.88923]
[1777550034631,30.16,75961.18,0.0,0.14736,0.0001,17.94618]
[1777550036006,30.15,75962.62,0.0,0.1475,0.0001,17.95793]
[1777550036576,30.15,75962.45,0.0,0.14748,0.0001,17.95642]
[1777550038756,30.15,75962.53,0.0,0.14749,0.0001,17.95675]
[1777550038775,30.15,75962.53,0.0,0.14749,0.0001,17.95675]
[1777550039403,30.15,75962.53,0.0,0.14749,0.0001,17.95675]
[1777550039415,30.15,75962.53,0.0,0.14749,0.0001,17.95662]
[1777550040064,30.15,75962.53,0.0,0.14749,0.0001,17.95662]
[1777550040463,30.15,75962.53,0.0,0.14749,0.0001,17.95659]
[1777550045585,30.15,75967.25,0.0,0.14794,0.0001,17.99505]
[1777550050590,30.15,75967.43,0.0,0.14796,0.0001,17.99601]
[1777550055595,30.15,75965.48,0.0,0.14776,0.0001,17.9795]
[1777550060600,30.15,75963.95,0.0,0.1476,0.0001,17.96658]
[1777550065605,30.15,75963.56,0.0,0.14756,0.0001,17.96308]
[1777550066412,30.15,75963.56,0.0,0.14756,0.0001,17.96308]
[1777550066495,30.15,75963.56,0.0,0.14756,0.0001,17.96301]
[1777550071611,30.15,75966.48,0.0,0.14782,0.0001,17.98326]
[1777550072109,30.15,75966.48,0.0,0.14782,0.0001,17.98326]
[1777550072561,30.15,75966.48,0.0,0.14782,0.0001,17.98317]
[1777550077597,30.15,75966.64,0.0,0.14783,0.0001,17.98408]
[1777550082622,30.15,75965.27,0.0,0.14769,0.0001,17.97244]
[1777550087627,30.15,75970.51,0.0,0.1482,0.0001,18.01508]
[1777550092632,30.15,75971.47,0.0,0.14829,0.0001,18.02236]
[1777550098638,30.15,75970.06,0.0,0.14814,0.0001,18.00996]
[1777550103643,30.15,75968.34,0.0,0.14796,0.0001,17.99526]
[1777550108648,30.14,75967.19,0.0,0.14785,0.0001,17.98531]
[1777550113653,30.14,75967.21,0.0,0.14784,0.0001,17.98505]
[1777550118658,30.15,75964.5,0.0,0.14759,0.0001,17.96372]
[1777550123663,30.15,75964.33,0.0,0.14758,0.0001,17.96302]
[1777550128668,30.15,75964.43,0.0,0.1476,0.0001,17.96459]
[1777550134250,30.15,75964.04,0.0,0.14755,0.0001,17.95871]
[1777550139679,30.15,75967.01,0.0,0.14785,0.0001,17.98405]
[1777550144684,30.15,75966.57,0.0,0.14782,0.0001,17.98111]
[1777550149689,30.15,75965.57,0.0,0.14773,0.0001,17.97364]
[1777550153268,30.15,75964.29,0.0,0.14761,0.0001,17.96355]
[1777550156967,30.15,75964.28,0.0,0.14761,0.0001,17.96408]
[1777550156981,30.15,75964.28,0.0,0.14761,0.0001,17.96408]
[1777550157068,30.15,75964.28,0.0,0.14762,0.0001,17.96425]
[1777550163703,30.16,75963.89,0.0,0.14759,0.0001,17.96204]
[1777550168708,30.16,75963.61,0.0,0.14757,0.0001,17.96052]
[1777550173713,30.16,75961.84,0.0,0.14741,0.0001,17.94688]
[1777550178718,30.16,75958.97,0.0,0.14714,0.0001,17.9242]
[1777550179473,30.16,75958.97,0.0,0.14714,0.0001,17.9242]
[1777550179500,30.16,75958.97,0.0,0.14714,0.0001,17.92443]
[1777550184724,30.16,75959.81,0.0,0.14724,0.0001,17.9324]
[1777550189729,30.16,75959.71,0.0,0.14724,0.0001,17.93261]
[1777550195418,30.17,75959.17,0.0,0.14718,0.0001,17.92595]
[1777550200740,30.17,75959.38,0.0,0.14721,0.0001,17.92877]
[1777550206746,30.17,75961.49,0.0,0.14744,0.0001,17.94731]
[1777550209589,30.17,75961.7,0.0,0.14746,0.0001,17.94938]
[1777550212765,30.17,75961.64,0.0,0.14746,0.0001,17.94957]
[1777550213753,30.17,75962.11,0.0,0.14751,0.0001,17.95366]
[1777550218760,30.17,75968.02,0.0,0.1481,0.0001,18.00311]
[1777550223765,30.17,75967.34,0.0,0.14804,0.0001,17.99824]
[1777550228770,30.17,75966.61,0.0,0.14798,0.0001,17.99301]
[1777550233775,30.17,75967.27,0.0,0.14806,0.0001,17.9992]
[1777550239781,30.18,75967.59,0.0,0.1481,0.0001,18.00268]
[1777550240710,30.18,75967.59,0.0,0.1481,0.0001,18.00268]
[1777550240743,30.18,75967.59,0.0,0.1481,0.0001,18.00268]
[1777550240747,30.18,75967.59,0.0,0.1481,0.0001,18.00282]
[1777550245767,30.18,75968.45,0.0,0.14819,0.0001,18.01058]
[1777550249022,30.18,75967.8,0.0,0.14813,0.0001,18.0056]
[1777550249057,30.18,75967.8,0.0,0.14813,0.0001,18.0056]
[1777550249122,30.18,75967.8,0.0,0.14813,0.0001,18.00573]
[1777550254796,30.18,75965.36,0.0,0.14788,0.0001,17.98296]
[1777550259801,30.18,75964.26,0.0,0.14778,0.0001,17.97475]
[1777550264806,30.18,75970.09,0.0,0.14837,0.0001,18.02348]
[1777550267279,30.18,75969.11,0.0,0.14827,0.0001,18.01563]
[1777550267349,30.18,75969.11,0.0,0.14827,0.0001,18.01577]
[1777550272672,30.18,75967.92,0.0,0.14816,0.0001,18.00657]
[1777550274011,30.18,75967.92,0.0,0.14817,0.0001,18.00671]
[1777550274697,30.18,75967.92,0.0,0.14817,0.0001,18.00684]
[1777550279821,30.18,75966.36,0.0,0.14802,0.0001,17.99474]
[1777550284120,30.19,75965.62,0.0,0.14796,0.0001,17.98928]
[1777550284791,30.19,75965.62,0.0,0.14796,0.0001,17.98928]
[1777550285509,30.19,75966.98,0.0,0.14809,0.0001,18.00069]
[1777550285587,30.19,75966.98,0.0,0.1481,0.0001,18.00082]
[1777550286251,30.19,75966.98,0.0,0.1481,0.0001,18.00082]
[1777550286280,30.19,75966.98,0.0,0.1481,0.0001,18.00094]
[1777550287535,30.19,75966.98,0.0,0.1481,0.0001,18.00094]
[1777550287575,30.19,75966.98,0.0,0.1481,0.0001,18.00107]
[1777550290215,30.19,75969.0,0.0,0.1483,0.0001,18.01786]
[1777550290220,30.19,75969.0,0.0,0.1483,0.0001,18.01798]
[1777550295837,30.19,75968.44,0.0,0.14825,0.0001,18.01398]
[1777550300842,30.19,75968.31,0.0,0.14825,0.0001,18.01353]
[1777550305847,30.19,75966.77,0.0,0.14811,0.0001,18.00149]
[1777550310852,30.19,75968.82,0.0,0.14831,0.0001,18.01897]
[1777550316016,30.19,75968.66,0.0,0.14828,0.0001,18.01475]
[1777550316529,30.19,75968.66,0.0,0.14828,0.0001,18.01486]
[1777550321863,30.19,75968.78,0.0,0.1483,0.0001,18.01646]
[1777550326163,30.19,75967.88,0.0,0.14822,0.0001,18.00947]
[1777550326194,30.19,75967.88,0.0,0.14822,0.0001,18.00947]
[1777550326870,30.19,75968.87,0.0,0.14832,0.0001,18.01774]
[1777550331875,30.19,75969.73,0.0,0.14841,0.0001,18.02533]
[1777550336880,30.19,75969.42,0.0,0.14839,0.0001,18.02323]
[1777550340857,30.19,75969.64,0.0,0.14841,0.0001,18.02526]
[1777550340922,30.2,75969.66,0.0,0.14841,0.0001,18.02565]
[1777550341886,30.2,75969.63,0.0,0.14841,0.0001,18.0255]
[1777550345986,30.2,75969.56,0.0,0.14841,0.0001,18.02528]
[1777550346865,30.2,75969.56,0.0,0.14841,0.0001,18.02555]
[1777550347004,30.2,75969.56,0.0,0.14841,0.0001,18.02555]
[1777550347892,30.2,75980.85,0.0,0.14953,0.0001,18.1188]
[1777550351897,30.2,75990.82,0.0,0.15053,0.0001,18.20149]
[1777550356933,30.2,75993.24,0.0,0.15077,0.0001,18.22171]
[1777550360906,30.2,76004.53,0.0,0.15189,0.0001,18.31471]
[1777550365911,30.2,76005.87,0.0,0.15203,0.0001,18.32565]
[1777550370917,30.2,76006.41,0.0,0.15208,0.0001,18.33011]
[1777550373731,30.2,76004.33,0.0,0.15185,0.0001,18.30952]
[1777550373816,30.2,76004.33,0.0,0.15185,0.0001,18.30954]
[1777550378927,30.2,75999.77,0.0,0.1514,0.0001,18.27199]
[1777550383054,30.2,75997.8,0.0,0.1512,0.0001,18.25595]
[1777550383932,30.2,75997.83,0.0,0.15121,0.0001,18.25625]
[1777550384179,30.2,75997.83,0.0,0.15121,0.0001,18.25625]
[1777550384801,30.2,75997.83,0.0,0.15121,0.0001,18.25629]
[1777550385369,30.2,75997.83,0.0,0.15121,0.0001,18.25629]
[1777550385397,30.2,75997.83,0.0,0.15121,0.0001,18.25633]
[1777550386048,30.2,75997.83,0.0,0.15121,0.0001,18.25633]
[1777550386935,30.2,75997.93,0.0,0.15122,0.0001,18.25722]
[1777550389525,30.2,75998.09,0.0,0.15124,0.0001,18.25867]
[1777550389938,30.2,75998.01,0.0,0.15123,0.0001,18.25803]
[1777550390970,30.2,75999.13,0.0,0.15134,0.0001,18.26727]
[1777550391648,30.2,75999.13,0.0,0.15134,0.0001,18.26728]
[1777550396945,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397213,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397375,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397403,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397702,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397920,30.2,76001.87,0.0,0.15161,0.0001,18.28995]
[1777550397946,30.2,76005.15,0.0,0.15194,0.0001,18.31701]
[1777550401720,30.2,76009.74,0.0,0.15243,0.0001,18.35717]
[1777550401950,30.2,76012.33,0.0,0.15271,0.0001,18.3801]
[1777550402344,30.2,76012.33,0.0,0.15271,0.0001,18.3801]
[1777550403078,30.21,76012.45,0.0,0.15274,0.0001,18.38254]
[1777550403125,30.21,76012.45,0.0,0.15274,0.0001,18.38254]
[1777550403879,30.21,76012.45,0.0,0.15274,0.0001,18.3827]
[1777550405437,30.21,76012.45,0.0,0.15274,0.0001,18.38289]
[1777550405444,30.21,76012.45,0.0,0.15274,0.0001,18.38289]
[1777550405471,30.21,76012.45,0.0,0.15274,0.0001,18.38289]
[1777550405826,30.21,76012.45,0.0,0.15274,0.0001,18.38289]
[1777550405906,30.21,76012.45,0.0,0.15275,0.0001,18.3831]
[1777550410927,30.21,76009.96,0.0,0.15251,0.0001,18.36339]
[1777550414848,30.21,76010.51,0.0,0.15257,0.0001,18.36822]
[1777550414988,30.21,76010.51,0.0,0.15257,0.0001,18.36833]
[1777550415963,30.21,76010.51,0.0,0.15257,0.0001,18.36868]
[1777550415982,30.21,76010.51,0.0,0.15257,0.0001,18.36868]
[1777550415987,30.21,76010.51,0.0,0.15257,0.0001,18.36868]
[1777550416016,30.21,76010.51,0.0,0.15257,0.0001,18.36868]
[1777550416966,30.21,76006.74,0.0,0.1522,0.0001,18.3377]
[1777550417079,30.21,76006.74,0.0,0.1522,0.0001,18.3377]
[1777550417195,30.21,76006.74,0.0,0.1522,0.0001,18.3377]
[1777550417267,30.21,76006.74,0.0,0.1522,0.0001,18.3377]
[1777550417359,30.21,76006.74,0.0,0.1522,0.0001,18.33784]
[1777550418030,30.21,76006.74,0.0,0.1522,0.0001,18.33784]
[1777550418581,30.21,76006.74,0.0,0.1522,0.0001,18.33784]
[1777550418673,30.21,76006.74,0.0,0.1522,0.0001,18.33778]
[1777550419323,30.21,76006.74,0.0,0.1522,0.0001,18.33778]
[1777550419371,30.21,76006.74,0.0,0.1522,0.0001,18.33779]
[1777550420970,30.21,75995.23,0.0,0.15105,0.0001,18.24292]
[1777550426035,30.21,75991.26,0.0,0.15066,0.0001,18.21046]
[1777550431697,30.21,75988.72,0.0,0.15041,0.0001,18.1899]
[1777550431701,30.21,75988.72,0.0,0.15041,0.0001,18.1899]
[1777550431728,30.21,75987.09,0.0,0.15023,0.0001,18.17321]
[1777550434162,30.21,75995.57,0.0,0.15107,0.0001,18.24326]
[1777550434255,30.21,75995.29,0.0,0.15104,0.0001,18.24095]
[1777550436444,30.21,75995.29,0.0,0.15104,0.0001,18.24097]
[1777550436520,30.21,75998.99,0.0,0.15141,0.0001,18.27148]
[1777550440892,30.21,76002.83,0.0,0.1518,0.0001,18.30307]
[1777550440898,30.21,76002.83,0.0,0.1518,0.0001,18.30307]
[1777550440951,30.21,76002.83,0.0,0.1518,0.0001,18.30307]
[1777550440923,30.21,76002.81,0.0,0.15179,0.0001,18.30279]
[1777550441663,30.21,76002.81,0.0,0.15179,0.0001,18.30279]
[1777550444365,30.21,76012.63,0.0,0.15278,0.0001,18.38388]
[1777550446737,30.21,76012.63,0.0,0.15278,0.0001,18.38388]
[1777550446767,30.21,76012.63,0.0,0.15278,0.0001,18.38388]
[1777550446866,30.21,76014.66,0.0,0.15298,0.0001,18.4009]
[1777550447619,30.21,76014.66,0.0,0.15298,0.0001,18.4009]
[1777550447953,30.21,76014.66,0.0,0.15298,0.0001,18.4009]
[1777550447714,30.21,76015.64,0.0,0.15308,0.0001,18.40915]
[1777550448192,30.21,76015.64,0.0,0.15308,0.0001,18.40915]
[1777550449523,30.21,76015.64,0.0,0.15308,0.0001,18.40915]
[1777550449550,30.21,76016.82,0.0,0.15321,0.0001,18.41917]
[1777550450247,30.21,76016.82,0.0,0.15321,0.0001,18.41917]
[1777550450349,30.21,76017.52,0.0,0.15328,0.0001,18.42495]
[1777550452946,30.21,76017.52,0.0,0.15328,0.0001,18.42509]
[1777550453008,30.21,76020.65,0.0,0.1536,0.0001,18.45106]
[1777550458272,30.21,76019.82,0.0,0.15352,0.0001,18.44491]
[1777550464015,30.22,76021.6,0.0,0.15371,0.0001,18.46026]
[1777550469284,30.22,76023.43,0.0,0.1539,0.0001,18.47578]
[1777550474386,30.22,76023.96,0.0,0.15396,0.0001,18.48073]
[1777550475431,30.22,76023.96,0.0,0.15396,0.0001,18.48073]
[1777550475531,30.22,76024.34,0.0,0.154,0.0001,18.48396]
[1777550481436,30.22,76025.66,0.0,0.15414,0.0001,18.49529]
[1777550487017,30.22,76030.32,0.0,0.15461,0.0001,18.5339]
[1777550492514,30.22,76024.23,0.0,0.15397,0.0001,18.48006]
[1777550498067,30.22,76025.28,0.0,0.15408,0.0001,18.48871]
[1777550499188,30.22,76024.98,0.0,0.15404,0.0001,18.48616]
[1777550499565,30.22,76025.93,0.0,0.15414,0.0001,18.49395]
[1777550502231,30.22,76030.58,0.0,0.15461,0.0001,18.53217]
[1777550503109,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503271,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503300,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503333,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503415,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503452,30.22,76050.11,0.0,0.15659,0.0001,18.69322]
[1777550503870,30.22,76055.05,0.0,0.15709,0.0001,18.73407]
[1777550504349,30.22,76055.05,0.0,0.15709,0.0001,18.73407]
[1777550504466,30.22,76055.05,0.0,0.15709,0.0001,18.73407]
[1777550504867,30.22,76063.19,0.0,0.15793,0.0001,18.80128]
[1777550507035,30.22,76063.19,0.0,0.15793,0.0001,18.80122]
[1777550507058,30.22,76063.19,0.0,0.15793,0.0001,18.80122]
[1777550507067,30.22,76063.19,0.0,0.15793,0.0001,18.80122]
[1777550507087,30.22,76063.19,0.0,0.15793,0.0001,18.80122]
[1777550507157,30.22,76073.16,0.0,0.15895,0.0001,18.8834]
[1777550507229,30.22,76073.16,0.0,0.15895,0.0001,18.8834]
[1777550507530,30.22,76073.16,0.0,0.15895,0.0001,18.8834]
[1777550507625,30.22,76073.16,0.0,0.15895,0.0001,18.8834]
[1777550508641,30.22,76082.5,0.0,0.15991,0.0001,18.96034]
[1777550509343,30.22,76082.5,0.0,0.15991,0.0001,18.96034]
[1777550509639,30.22,76083.45,0.0,0.16001,0.0001,18.96817]
[1777550512808,30.22,76086.35,0.0,0.1603,0.0001,18.99163]
[1777550512907,30.22,76081.84,0.0,0.15983,0.0001,18.95438]
[1777550514167,30.22,76081.84,0.0,0.15983,0.0001,18.95438]
[1777550514174,30.22,76079.2,0.0,0.15956,0.0001,18.93246]
[1777550519471,30.22,76072.21,0.0,0.15884,0.0001,18.87458]
[1777550519516,30.22,76072.21,0.0,0.15884,0.0001,18.87458]
[1777550521435,30.22,76068.24,0.0,0.15843,0.0001,18.84179]
[1777550521447,30.22,76068.24,0.0,0.15843,0.0001,18.84179]
[1777550521723,30.22,76066.44,0.0,0.15824,0.0001,18.82696]
[1777550522343,30.22,76066.44,0.0,0.15824,0.0001,18.82696]
[1777550522456,30.22,76066.44,0.0,0.15824,0.0001,18.82696]
[1777550522469,30.22,76066.44,0.0,0.15824,0.0001,18.82696]
[1777550522473,30.22,76066.44,0.0,0.15824,0.0001,18.82696]
[1777550522729,30.22,76066.04,0.0,0.1582,0.0001,18.82372]
[1777550528062,30.22,76072.87,0.0,0.15891,0.0001,18.88019]
[1777550529306,30.22,76073.65,0.0,0.15898,0.0001,18.88647]
[1777550529756,30.22,76073.65,0.0,0.15898,0.0001,18.88647]
[1777550529857,30.22,76068.86,0.0,0.15849,0.0001,18.84676]
[1777550535820,30.21,76067.02,0.0,0.15829,0.0001,18.83093]
[1777550538684,30.21,76065.8,0.0,0.15817,0.0001,18.82071]
[1777550539008,30.21,76063.96,0.0,0.15798,0.0001,18.80547]
[1777550541393,30.21,76063.22,0.0,0.1579,0.0001,18.7993]
[1777550541862,30.21,76063.22,0.0,0.1579,0.0001,18.79928]
[1777550542732,30.21,76063.22,0.0,0.1579,0.0001,18.79928]
[1777550542741,30.21,76063.22,0.0,0.1579,0.0001,18.79928]
[1777550545429,30.21,76057.13,0.0,0.15728,0.0001,18.74906]
[1777550545889,30.21,76057.44,0.0,0.15731,0.0001,18.75169]
[1777550551145,30.21,76061.2,0.0,0.1577,0.0001,18.78293]
[1777550556967,30.21,76060.29,0.0,0.15759,0.0001,18.77221]
[1777550562002,30.22,76059.95,0.0,0.15755,0.0001,18.76967]
[1777550564882,30.22,76059.57,0.0,0.15752,0.0001,18.76663]
[1777550565026,30.22,76053.52,0.0,0.1569,0.0001,18.71675]
[1777550565524,30.22,76053.52,0.0,0.1569,0.0001,18.71675]
[1777550566033,30.22,76051.81,0.0,0.15673,0.0001,18.70277]
[1777550566682,30.22,76051.81,0.0,0.15673,0.0001,18.70277]
[1777550566995,30.22,76051.81,0.0,0.15673,0.0001,18.70277]
[1777550570061,30.22,76041.92,0.0,0.15573,0.0001,18.62174]
[1777550575110,30.22,76034.19,0.0,0.15496,0.0001,18.55909]
[1777550580132,30.22,76034.68,0.0,0.15501,0.0001,18.56352]
[1777550585166,30.22,76039.46,0.0,0.15551,0.0001,18.60381]
[1777550590200,30.22,76046.47,0.0,0.15623,0.0001,18.66223]
[1777550595236,30.22,76046.47,0.0,0.15623,0.0001,18.66246]
[1777550600270,30.22,76043.6,0.0,0.15594,0.0001,18.63904]
[1777550605306,30.22,76044.64,0.0,0.15605,0.0001,18.64808]
[1777550610341,30.22,76043.53,0.0,0.15595,0.0001,18.63953]
[1777550611585,30.22,76043.53,0.0,0.15595,0.0001,18.63953]
[1777550611671,30.22,76041.09,0.0,0.15568,0.0001,18.61606]
[1777550612463,30.22,76041.09,0.0,0.15568,0.0001,18.61606]
[1777550613163,30.22,76041.09,0.0,0.15568,0.0001,18.61606]
[1777550613782,30.22,76037.29,0.0,0.1553,0.0001,18.58483]
[1777550613794,30.22,76038.0,0.0,0.15537,0.0001,18.59072]
[1777550619403,30.22,76039.0,0.0,0.15547,0.0001,18.59904]
[1777550625147,30.22,76040.42,0.0,0.15562,0.0001,18.61104]
[1777550628183,30.22,76040.8,0.0,0.15566,0.0001,18.61422]
[1777550628252,30.22,76039.91,0.0,0.15557,0.0001,18.60692]
[1777550630096,30.22,76039.91,0.0,0.15557,0.0001,18.60692]
[1777550630117,30.22,76040.01,0.0,0.15558,0.0001,18.60778]
[1777550635216,30.22,76042.43,0.0,0.15582,0.0001,18.62779]
[1777550640730,30.23,76041.85,0.0,0.15577,0.0001,18.62314]
[1777550645925,30.22,76046.89,0.0,0.15628,0.0001,18.66465]
[1777550646026,30.22,76048.79,0.0,0.15647,0.0001,18.68027]
[1777550646744,30.22,76048.79,0.0,0.15647,0.0001,18.68027]
[1777550646845,30.22,76050.13,0.0,0.15661,0.0001,18.69125]
[1777550647408,30.22,76050.13,0.0,0.15661,0.0001,18.69125]
[1777550647626,30.22,76050.13,0.0,0.15661,0.0001,18.69125]
[1777550650115,30.22,76049.98,0.0,0.15659,0.0001,18.68987]
[1777550650175,30.22,76049.9,0.0,0.15658,0.0001,18.68916]
[1777550655682,30.22,76049.06,0.0,0.15649,0.0001,18.68199]
[1777550658216,30.22,76058.89,0.0,0.1575,0.0001,18.76337]
[1777550663737,30.22,76054.93,0.0,0.1571,0.0001,18.73103]
[1777550668773,30.23,76056.95,0.0,0.15731,0.0001,18.74798]
[1777550670982,30.23,76056.72,0.0,0.15729,0.0001,18.74614]
[1777550671006,30.23,76053.71,0.0,0.15696,0.0001,18.71788]
[1777550674823,30.23,76049.31,0.0,0.15651,0.0001,18.68194]
[1777550674825,30.23,76049.14,0.0,0.1565,0.0001,18.68068]
[1777550679850,30.23,76048.84,0.0,0.15647,0.0001,18.67861]
[1777550684885,30.23,76050.56,0.0,0.15665,0.0001,18.69302]
[1777550689921,30.23,76049.7,0.0,0.15656,0.0001,18.68618]
[1777550694957,30.23,76050.35,0.0,0.15663,0.0001,18.69177]
[1777550700012,30.23,76055.08,0.0,0.15712,0.0001,18.73092]
[1777550701429,30.23,76055.08,0.0,0.15712,0.0001,18.7309]
[1777550702005,30.23,76054.97,0.0,0.15711,0.0001,18.72998]
[1777550707040,30.23,76054.35,0.0,0.15704,0.0001,18.72477]
[1777550711051,30.23,76053.38,0.0,0.15694,0.0001,18.71672]
[1777550711116,30.23,76052.53,0.0,0.15686,0.0001,18.70968]
[1777550716384,30.23,76054.14,0.0,0.15702,0.0001,18.72294]
[1777550720316,30.23,76053.03,0.0,0.15691,0.0001,18.71373]
[1777550720418,30.23,76051.55,0.0,0.15675,0.0001,18.70151]
[1777550726173,30.23,76046.1,0.0,0.1562,0.0001,18.65677]
[1777550726436,30.23,76046.1,0.0,0.1562,0.0001,18.65677]
[1777550727180,30.23,76045.99,0.0,0.15619,0.0001,18.65595]
[1777550731455,30.23,76044.57,0.0,0.15603,0.0001,18.64112]
[1777550732284,30.23,76044.57,0.0,0.15603,0.0001,18.64112]
[1777550732868,30.23,76045.89,0.0,0.15617,0.0001,18.65213]
[1777550733221,30.23,76045.89,0.0,0.15617,0.0001,18.65224]
[1777550733743,30.23,76045.89,0.0,0.15617,0.0001,18.65224]
[1777550736345,30.23,76043.7,0.0,0.15595,0.0001,18.6344]
[1777550737251,30.23,76041.91,0.0,0.15577,0.0001,18.61995]
[1777550740334,30.23,76042.74,0.0,0.15586,0.0001,18.62713]
[1777550740405,30.23,76042.65,0.0,0.15585,0.0001,18.62655]
[1777550743185,30.23,76042.99,0.0,0.15589,0.0001,18.62968]
[1777550743331,30.23,76043.15,0.0,0.15591,0.0001,18.63116]
[1777550745226,30.23,76043.27,0.0,0.15592,0.0001,18.63232]
[1777550745237,30.23,76043.27,0.0,0.15592,0.0001,18.63232]
[1777550747252,30.23,76043.38,0.0,0.15594,0.0001,18.63355]
[1777550747259,30.23,76043.38,0.0,0.15594,0.0001,18.63355]
[1777550749285,30.23,76043.58,0.0,0.15596,0.0001,18.63552]
[1777550749305,30.23,76043.58,0.0,0.15596,0.0001,18.63552]
[1777550750448,30.23,76043.75,0.0,0.15598,0.0001,18.63724]
[1777550750468,30.23,76043.75,0.0,0.15598,0.0001,18.63724]
[1777550751306,30.23,76043.75,0.0,0.15598,0.0001,18.63724]
[1777550752244,30.23,76042.26,0.0,0.15583,0.0001,18.62497]
[1777550752561,30.23,76046.45,0.0,0.15626,0.0001,18.65952]
[1777550752641,30.23,76046.45,0.0,0.15626,0.0001,18.65952]
[1777550753362,30.23,76046.45,0.0,0.15626,0.0001,18.65952]
[1777550753583,30.23,76046.45,0.0,0.15626,0.0001,18.65952]
[1777550754369,30.23,76053.33,0.0,0.15696,0.0001,18.71627]
[1777550759404,30.23,76060.01,0.0,0.15764,0.0001,18.77107]
[1777550764441,30.23,76065.07,0.0,0.15815,0.0001,18.81244]
[1777550769474,30.23,76071.14,0.0,0.15876,0.0001,18.86186]
[1777550772348,30.23,76070.65,0.0,0.15871,0.0001,18.85767]
[1777550774711,30.23,76069.98,0.0,0.15864,0.0001,18.85172]
[1777550774720,30.23,76075.32,0.0,0.15919,0.0001,18.89565]
[1777550780551,30.23,76074.91,0.0,0.15913,0.0001,18.89161]
[1777550786277,30.23,76076.21,0.0,0.15925,0.0001,18.90126]
[1777550789766,30.23,76080.87,0.0,0.15973,0.0001,18.93904]
[1777550789940,30.23,76088.32,0.0,0.1605,0.0001,19.00054]
[1777550790723,30.23,76088.32,0.0,0.1605,0.0001,19.00054]
[1777550791442,30.23,76092.91,0.0,0.16094,0.0001,19.03458]
[1777550792081,30.23,76092.91,0.0,0.16094,0.0001,19.03458]
[1777550792107,30.23,76092.91,0.0,0.16094,0.0001,19.03458]
[1777550792452,30.23,76092.91,0.0,0.16094,0.0001,19.03458]
[1777550792482,30.23,76099.07,0.0,0.16158,0.0001,19.08524]
[1777550793234,30.23,76099.07,0.0,0.16158,0.0001,19.08524]
[1777550793253,30.23,76099.07,0.0,0.16158,0.0001,19.08524]
[1777550793288,30.23,76099.07,0.0,0.16158,0.0001,19.08524]
[1777550793301,30.23,76104.74,0.0,0.16217,0.0001,19.13179]
[1777550793724,30.23,76104.74,0.0,0.16217,0.0001,19.13179]
[1777550793903,30.23,76104.74,0.0,0.16217,0.0001,19.13179]
[1777550793944,30.23,76111.33,0.0,0.16286,0.0001,19.1862]
[1777550795173,30.23,76111.33,0.0,0.16286,0.0001,19.1862]
[1777550795207,30.23,76111.33,0.0,0.16286,0.0001,19.1862]
[1777550795249,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796026,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796315,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796329,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796331,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796369,30.22,76113.12,0.0,0.16301,0.0001,19.19876]
[1777550796411,30.22,76110.05,0.0,0.16267,0.0001,19.17133]
[1777550796838,30.22,76110.05,0.0,0.16267,0.0001,19.17133]
[1777550796870,30.22,76108.06,0.0,0.16246,0.0001,19.1549]
[1777550797530,30.22,76108.06,0.0,0.16246,0.0001,19.1549]
[1777550797546,30.22,76108.06,0.0,0.16246,0.0001,19.1549]
[1777550798431,30.22,76107.52,0.0,0.1624,0.0001,19.15011]
[1777550801246,30.22,76101.53,0.0,0.16177,0.0001,19.10035]
[1777550801263,30.22,76101.53,0.0,0.16177,0.0001,19.10035]
[1777550801266,30.22,76101.53,0.0,0.16177,0.0001,19.10035]
[1777550801302,30.22,76101.53,0.0,0.16177,0.0001,19.10035]
[1777550801312,30.22,76099.79,0.0,0.16159,0.0001,19.08582]
[1777550801921,30.22,76099.79,0.0,0.16159,0.0001,19.08582]
[1777550802147,30.22,76099.79,0.0,0.16159,0.0001,19.08582]
[1777550802228,30.22,76098.73,0.0,0.16147,0.0001,19.07693]
[1777550808151,30.22,76097.46,0.0,0.16134,0.0001,19.06603]
[1777550809741,30.22,76097.66,0.0,0.16136,0.0001,19.06751]
[1777550809803,30.22,76095.12,0.0,0.16109,0.0001,19.04645]
[1777550810913,30.22,76095.12,0.0,0.16109,0.0001,19.04645]
[1777550812255,30.21,76095.28,0.0,0.1611,0.0001,19.04728]
[1777550812466,30.21,76093.64,0.0,0.16093,0.0001,19.0335]
[1777550816326,30.21,76093.32,0.0,0.16089,0.0001,19.03022]
[1777550816336,30.21,76093.32,0.0,0.16089,0.0001,19.03022]
[1777550816338,30.21,76093.32,0.0,0.16089,0.0001,19.03022]
[1777550817201,30.21,76093.46,0.0,0.1609,0.0001,19.03118]
[1777550817218,30.21,76093.46,0.0,0.1609,0.0001,19.03118]
[1777550817224,30.21,76093.77,0.0,0.16093,0.0001,19.03354]
[1777550818348,30.21,76093.77,0.0,0.16093,0.0001,19.03354]
[1777550818367,30.21,76093.77,0.0,0.16093,0.0001,19.03354]
[1777550818401,30.21,76093.36,0.0,0.16088,0.0001,19.02995]
[1777550820379,30.21,76093.36,0.0,0.16088,0.0001,19.02995]
[1777550820480,30.21,76092.19,0.0,0.16076,0.0001,19.0198]
[1777550824455,30.21,76092.95,0.0,0.16082,0.0001,19.02524]
[1777550824513,30.21,76092.95,0.0,0.16082,0.0001,19.02524]
[1777550824515,30.21,76093.25,0.0,0.16085,0.0001,19.02744]
[1777550826485,30.21,76093.04,0.0,0.16083,0.0001,19.02543]
[1777550826522,30.21,76093.04,0.0,0.16083,0.0001,19.02543]
[1777550826512,30.21,76095.99,0.0,0.16113,0.0001,19.04952]
[1777550828504,30.21,76095.99,0.0,0.16113,0.0001,19.04952]
[1777550829421,30.21,76097.31,0.0,0.16125,0.0001,19.05955]
[1777550831273,30.21,76097.66,0.0,0.16129,0.0001,19.06215]
[1777550831310,30.21,76097.66,0.0,0.16129,0.0001,19.06215]
[1777550831324,30.21,76097.66,0.0,0.16129,0.0001,19.06215]
[1777550831426,30.21,76097.84,0.0,0.1613,0.0001,19.06334]
[1777550833027,30.21,76097.84,0.0,0.1613,0.0001,19.06334]
[1777550833126,30.21,76104.53,0.0,0.16199,0.0001,19.1181]
[1777550834379,30.21,76104.53,0.0,0.16199,0.0001,19.1181]
[1777550834481,30.21,76104.3,0.0,0.16196,0.0001,19.11594]
[1777550840169,30.2,76105.89,0.0,0.16211,0.0001,19.1278]
[1777550842416,30.2,76104.54,0.0,0.16196,0.0001,19.11611]
[1777550842683,30.2,76105.08,0.0,0.16202,0.0001,19.12031]
[1777550843055,30.2,76105.08,0.0,0.16202,0.0001,19.12031]
[1777550845970,30.2,76093.16,0.0,0.16077,0.0001,19.02104]
[1777550846747,30.2,76094.33,0.0,0.16089,0.0001,19.03045]
[1777550846784,30.2,76094.33,0.0,0.16089,0.0001,19.03045]
[1777550846793,30.2,76094.33,0.0,0.16089,0.0001,19.03045]
[1777550846815,30.2,76094.33,0.0,0.16089,0.0001,19.03045]
[1777550848708,30.2,76094.34,0.0,0.16088,0.0001,19.03002]
[1777550849498,30.2,76093.32,0.0,0.16077,0.0001,19.02134]
[1777550854511,30.2,76094.05,0.0,0.16081,0.0001,19.02295]
[1777550854847,30.2,76094.05,0.0,0.16081,0.0001,19.02272]
[1777550854862,30.2,76094.05,0.0,0.16081,0.0001,19.02272]
[1777550856862,30.2,76094.76,0.0,0.16088,0.0001,19.02814]
[1777550856884,30.2,76094.76,0.0,0.16088,0.0001,19.02814]
[1777550856920,30.2,76094.76,0.0,0.16088,0.0001,19.02814]
[1777550857086,30.2,76094.26,0.0,0.16082,0.0001,19.02378]
[1777550858887,30.2,76094.69,0.0,0.16086,0.0001,19.02712]
[1777550858918,30.2,76094.69,0.0,0.16086,0.0001,19.02712]
[1777550859101,30.2,76095.29,0.0,0.16092,0.0001,19.03187]
[1777550860927,30.2,76095.68,0.0,0.16096,0.0001,19.03487]
[1777550861454,30.2,76096.74,0.0,0.16107,0.0001,19.04341]
[1777550862959,30.2,76096.24,0.0,0.16101,0.0001,19.03906]
[1777550862972,30.2,76096.24,0.0,0.16101,0.0001,19.03906]
[1777550864992,30.19,76094.59,0.0,0.16084,0.0001,19.02499]
[1777550865008,30.19,76094.59,0.0,0.16084,0.0001,19.02499]
[1777550866750,30.19,76093.9,0.0,0.16076,0.0001,19.01887]
[1777550866791,30.19,76093.9,0.0,0.16076,0.0001,19.01887]
[1777550867027,30.19,76093.9,0.0,0.16076,0.0001,19.01887]
[1777550867068,30.19,76093.9,0.0,0.16076,0.0001,19.01887]
[1777550867157,30.19,76093.9,0.0,0.16076,0.0001,19.01867]
[1777550867802,30.19,76093.9,0.0,0.16076,0.0001,19.01867]
[1777550867818,30.19,76093.9,0.0,0.16076,0.0001,19.01867]
[1777550868163,30.19,76090.81,0.0,0.16043,0.0001,18.99294]
[1777550869937,30.19,76089.97,0.0,0.16035,0.0001,18.98584]
[1777550870252,30.19,76089.9,0.0,0.16034,0.0001,18.98512]
[1777550876017,30.19,76088.9,0.0,0.16022,0.0001,18.97614]
[1777550881459,30.19,76089.92,0.0,0.16032,0.0001,18.98394]
[1777550882331,30.19,76089.61,0.0,0.16029,0.0001,18.98125]
[1777550882364,30.19,76088.02,0.0,0.16012,0.0001,18.96799]
[1777550883157,30.19,76088.02,0.0,0.16012,0.0001,18.96799]
[1777550883268,30.19,76088.02,0.0,0.16012,0.0001,18.96787]
[1777550883710,30.19,76088.02,0.0,0.16012,0.0001,18.96787]
[1777550884277,30.19,76079.74,0.0,0.15926,0.0001,18.89935]
[1777550884942,30.19,76079.74,0.0,0.15926,0.0001,18.89935]
[1777550885326,30.19,76078.23,0.0,0.15911,0.0001,18.88688]
[1777550891325,30.19,76078.42,0.0,0.15913,0.0001,18.88864]
[1777550896361,30.19,76074.95,0.0,0.15877,0.0001,18.86001]
[1777550897674,30.19,76074.24,0.0,0.1587,0.0001,18.8542]
[1777550898373,30.19,76074.24,0.0,0.1587,0.0001,18.85425]
[1777550900386,30.19,76061.64,0.0,0.15741,0.0001,18.75021]
[1777550900964,30.19,76061.64,0.0,0.15741,0.0001,18.75021]
[1777550901396,30.19,76060.03,0.0,0.15725,0.0001,18.73703]
[1777550902425,30.19,76060.03,0.0,0.15725,0.0001,18.73703]
[1777550903241,30.19,76057.61,0.0,0.157,0.0001,18.71719]
[1777550903839,30.19,76057.61,0.0,0.157,0.0001,18.71735]
[1777550905532,30.19,76056.57,0.0,0.1569,0.0001,18.70892]
[1777550905559,30.19,76056.57,0.0,0.1569,0.0001,18.70892]
[1777550905573,30.19,76056.57,0.0,0.1569,0.0001,18.70892]
[1777550905593,30.19,76056.57,0.0,0.1569,0.0001,18.70892]
[1777550906014,30.19,76055.17,0.0,0.15676,0.0001,18.69754]
[1777550906029,30.19,76055.17,0.0,0.15676,0.0001,18.69754]
[1777550906050,30.19,76055.17,0.0,0.15676,0.0001,18.69754]
[1777550909305,30.19,76054.45,0.0,0.15669,0.0001,18.69214]
[1777550909667,30.19,76054.02,0.0,0.15665,0.0001,18.68876]
[1777550910457,30.19,76055.61,0.0,0.15681,0.0001,18.70206]
[1777550912262,30.19,76054.15,0.0,0.15664,0.0001,18.68667]
[1777550915942,30.19,76049.9,0.0,0.15622,0.0001,18.65231]
[1777550917371,30.19,76050.38,0.0,0.15627,0.0001,18.65645]
[1777550917507,30.19,76049.97,0.0,0.15623,0.0001,18.65323]
[1777550920172,30.2,76049.23,0.0,0.15616,0.0001,18.64745]
[1777550920527,30.2,76048.6,0.0,0.1561,0.0001,18.64241]
[1777550925117,30.2,76047.88,0.0,0.15603,0.0001,18.63695]
[1777550925561,30.2,76047.44,0.0,0.15599,0.0001,18.63374]
[1777550925796,30.2,76047.44,0.0,0.15599,0.0001,18.63374]
[1777550926569,30.2,76046.94,0.0,0.15594,0.0001,18.62983]
[1777550931616,30.2,76045.84,0.0,0.15584,0.0001,18.6218]
[1777550933906,30.2,76045.04,0.0,0.15577,0.0001,18.61561]
[1777550934007,30.2,76044.94,0.0,0.15576,0.0001,18.61478]
[1777550939673,30.2,76045.3,0.0,0.15581,0.0001,18.61891]
[1777550944710,30.2,76045.02,0.0,0.15579,0.0001,18.61754]
[1777550950146,30.2,76042.93,0.0,0.15559,0.0001,18.60105]
[1777550950164,30.2,76042.93,0.0,0.15559,0.0001,18.60105]
[1777550950247,30.2,76044.62,0.0,0.15577,0.0001,18.6154]
[1777550956245,30.21,76045.96,0.0,0.15591,0.0001,18.62716]
[1777550956279,30.21,76045.46,0.0,0.15587,0.0001,18.62337]
[1777550960437,30.21,76051.98,0.0,0.15653,0.0001,18.67752]
[1777550961127,30.21,76051.95,0.0,0.15653,0.0001,18.67748]
[1777550961785,30.21,76052.16,0.0,0.15656,0.0001,18.67931]
[1777550967545,30.21,76051.59,0.0,0.15651,0.0001,18.67522]
[1777550971695,30.21,76053.92,0.0,0.15675,0.0001,18.69478]
[1777550972467,30.21,76053.92,0.0,0.15675,0.0001,18.69478]
[1777550975287,30.21,76054.19,0.0,0.15676,0.0001,18.69376]
[1777550975313,30.21,76054.19,0.0,0.15676,0.0001,18.69376]
[1777550975335,30.21,76054.19,0.0,0.15676,0.0001,18.69376]
[1777550975369,30.21,76054.19,0.0,0.15676,0.0001,18.69376]
[1777550975423,30.21,76054.27,0.0,0.15677,0.0001,18.69477]
[1777550976576,30.21,76054.27,0.0,0.15677,0.0001,18.69477]
[1777550976602,30.21,76054.27,0.0,0.15677,0.0001,18.69477]
[1777550976616,30.21,76054.27,0.0,0.15677,0.0001,18.69477]
[1777550976635,30.21,76054.27,0.0,0.15677,0.0001,18.69477]
[1777550976603,30.21,76057.45,0.0,0.15709,0.0001,18.72114]
[1777550977615,30.21,76058.95,0.0,0.15725,0.0001,18.7336]
[1777550978600,30.21,76058.95,0.0,0.15725,0.0001,18.7336]
[1777550978636,30.21,76058.95,0.0,0.15725,0.0001,18.7336]
[1777550978643,30.21,76058.95,0.0,0.15725,0.0001,18.7336]
[1777550978668,30.21,76058.95,0.0,0.15725,0.0001,18.7336]
[1777550980627,30.21,76059.25,0.0,0.15728,0.0001,18.73615]
[1777550980646,30.21,76059.25,0.0,0.15728,0.0001,18.73615]
[1777550980658,30.21,76059.25,0.0,0.15728,0.0001,18.73615]
[1777550980676,30.21,76059.25,0.0,0.15728,0.0001,18.73615]
[1777550982671,30.21,76059.72,0.0,0.15733,0.0001,18.74016]
[1777550982686,30.21,76058.8,0.0,0.15724,0.0001,18.73283]
[1777550982693,30.21,76058.8,0.0,0.15724,0.0001,18.73283]
[1777550982717,30.21,76058.8,0.0,0.15724,0.0001,18.73283]
[1777550984717,30.21,76057.87,0.0,0.15715,0.0001,18.72552]
[1777550985673,30.21,76057.93,0.0,0.15716,0.0001,18.7262]
[1777550986735,30.21,76057.93,0.0,0.15716,0.0001,18.72629]
[1777550986753,30.21,76057.93,0.0,0.15716,0.0001,18.72629]
[1777550987685,30.21,76057.93,0.0,0.15716,0.0001,18.72638]
[1777550988757,30.21,76057.95,0.0,0.15716,0.0001,18.72655]
[1777550988791,30.21,76057.95,0.0,0.15716,0.0001,18.72655]
[1777550989024,30.21,76057.95,0.0,0.15716,0.0001,18.72664]
[1777550990793,30.21,76057.88,0.0,0.15716,0.0001,18.72616]
[1777550991575,30.21,76058.32,0.0,0.1572,0.0001,18.72998]
[1777550992825,30.21,76058.46,0.0,0.15722,0.0001,18.73123]
[1777550992846,30.21,76058.46,0.0,0.15722,0.0001,18.73123]
[1777550994864,30.21,76059.25,0.0,0.1573,0.0001,18.73785]
[1777550994896,30.21,76059.25,0.0,0.1573,0.0001,18.73785]
[1777550995066,30.21,76058.64,0.0,0.15724,0.0001,18.7329]
[1777550996881,30.21,76058.63,0.0,0.15724,0.0001,18.733]
[1777550996904,30.21,76058.63,0.0,0.15724,0.0001,18.733]
[1777550997335,30.21,76058.56,0.0,0.15724,0.0001,18.73252]
[1777550998927,30.21,76058.95,0.0,0.15728,0.0001,18.73583]
[1777550999679,30.21,76057.78,0.0,0.15716,0.0001,18.72627]
[1777551000956,30.21,76058.37,0.0,0.15722,0.0001,18.73124]
[1777551002981,30.21,76057.53,0.0,0.15714,0.0001,18.72451]
[1777551003004,30.21,76057.53,0.0,0.15714,0.0001,18.72451]
[1777551003034,30.21,76057.53,0.0,0.15714,0.0001,18.72451]
[1777551003121,30.21,76057.53,0.0,0.15714,0.0001,18.72462]
[1777551004727,30.21,76058.34,0.0,0.15722,0.0001,18.73131]
[1777551005094,30.21,76058.34,0.0,0.15722,0.0001,18.73131]
[1777551011178,30.22,76058.08,0.0,0.15721,0.0001,18.73001]
[1777551016416,30.22,76058.26,0.0,0.15723,0.0001,18.73195]
[1777551022257,30.22,76055.8,0.0,0.15699,0.0001,18.71254]
[1777551027292,30.22,76060.68,0.0,0.1575,0.0001,18.75348]
[1777551032326,30.22,76060.97,0.0,0.15751,0.0001,18.75278]
[1777551037361,30.22,76060.17,0.0,0.15743,0.0001,18.7466]
[1777551043404,30.22,76059.75,0.0,0.1574,0.0001,18.74365]
[1777551049149,30.22,76059.42,0.0,0.15737,0.0001,18.7413]
[1777551054480,30.22,76057.79,0.0,0.15721,0.0001,18.72858]
[1777551059576,30.22,76057.95,0.0,0.15723,0.0001,18.73046]
[1777551065558,30.22,76062.46,0.0,0.1577,0.0001,18.76835]
[1777551066263,30.22,76062.46,0.0,0.1577,0.0001,18.76835]
[1777551066565,30.22,76064.06,0.0,0.15787,0.0001,18.78179]
[1777551071673,30.23,76063.3,0.0,0.1578,0.0001,18.77614]
[1777551071704,30.23,76062.81,0.0,0.15776,0.0001,18.77253]
[1777551075090,30.23,76063.03,0.0,0.15778,0.0001,18.77482]
[1777551075689,30.23,76063.03,0.0,0.15778,0.0001,18.77482]
[1777551076642,30.23,76064.48,0.0,0.15793,0.0001,18.78682]
[1777551076740,30.23,76064.13,0.0,0.1579,0.0001,18.78397]
[1777551082272,30.23,76071.2,0.0,0.15864,0.0001,18.84345]
[1777551087711,30.23,76068.62,0.0,0.15839,0.0001,18.82358]
[1777551089615,30.23,76069.11,0.0,0.15844,0.0001,18.82786]
[1777551089728,30.23,76068.82,0.0,0.15842,0.0001,18.8257]
[1777551090733,30.23,76056.28,0.0,0.15713,0.0001,18.72219]
[1777551095769,30.23,76054.53,0.0,0.15694,0.0001,18.70489]
[1777551096458,30.23,76054.53,0.0,0.15694,0.0001,18.70489]
[1777551098226,30.23,76058.13,0.0,0.15731,0.0001,18.73487]
[1777551098790,30.23,76061.13,0.0,0.15762,0.0001,18.75969]
[1777551100267,30.23,76059.77,0.0,0.15748,0.0001,18.74852]
[1777551100331,30.23,76059.93,0.0,0.1575,0.0001,18.7499]
[1777551105840,30.23,76061.18,0.0,0.15763,0.0001,18.76048]
[1777551110874,30.23,76059.85,0.0,0.1575,0.0001,18.74976]
[1777551116371,30.23,76063.48,0.0,0.15787,0.0001,18.77975]
[1777551117189,30.23,76063.58,0.0,0.15788,0.0001,18.78058]
[1777551118827,30.23,76063.35,0.0,0.15785,0.0001,18.77868]
[1777551118938,30.23,76063.35,0.0,0.15785,0.0001,18.77868]
[1777551121350,30.23,76063.35,0.0,0.15785,0.0001,18.77868]
[1777551121447,30.23,76065.6,0.0,0.15809,0.0001,18.79728]
[1777551122369,30.23,76065.6,0.0,0.15809,0.0001,18.79728]
[1777551122657,30.23,76070.41,0.0,0.15858,0.0001,18.83716]
[1777551127315,30.24,76071.55,0.0,0.1587,0.0001,18.84701]
[1777551127399,30.24,76075.29,0.0,0.1591,0.0001,18.87841]
[1777551132995,30.24,76076.58,0.0,0.15924,0.0001,18.89002]
[1777551138742,30.24,76072.1,0.0,0.1588,0.0001,18.85491]
[1777551144114,30.24,76070.31,0.0,0.15864,0.0001,18.84161]
[1777551149150,30.24,76068.33,0.0,0.15845,0.0001,18.82664]
[1777551154185,30.25,76066.73,0.0,0.15828,0.0001,18.81131]
[1777551159219,30.25,76065.6,0.0,0.15818,0.0001,18.8033]
[1777551164259,30.25,76064.5,0.0,0.15809,0.0001,18.79577]
[1777551169290,30.25,76063.23,0.0,0.15798,0.0001,18.78655]
[1777551174672,30.25,76062.47,0.0,0.15791,0.0001,18.78128]
[1777551179792,30.26,76059.26,0.0,0.1576,0.0001,18.75612]
[1777551179795,30.26,76059.22,0.0,0.1576,0.0001,18.75606]
[1777551184845,30.26,76055.4,0.0,0.15722,0.0001,18.72563]
[1777551186318,30.26,76051.0,0.0,0.15677,0.0001,18.68944]
[1777551187808,30.26,76045.46,0.0,0.15621,0.0001,18.6438]
[1777551187855,30.26,76044.67,0.0,0.15613,0.0001,18.63737]
[1777551190468,30.26,76045.07,0.0,0.15618,0.0001,18.64087]
[1777551190487,30.26,76045.07,0.0,0.15618,0.0001,18.64087]
[1777551190498,30.26,76045.07,0.0,0.15618,0.0001,18.64087]
[1777551194532,30.26,76045.24,0.0,0.1562,0.0001,18.64274]
[1777551194618,30.26,76038.24,0.0,0.15549,0.0001,18.58518]
[1777551195079,30.26,76038.24,0.0,0.15549,0.0001,18.58518]
[1777551195474,30.26,76038.24,0.0,0.15549,0.0001,18.58536]
[1777551200895,30.26,76038.91,0.0,0.15557,0.0001,18.59173]
[1777551201522,30.26,76036.68,0.0,0.15535,0.0001,18.57357]
[1777551205205,30.26,76036.88,0.0,0.15538,0.0001,18.57612]
[1777551205545,30.26,76034.62,0.0,0.15515,0.0001,18.55773]
[1777551206659,30.26,76034.62,0.0,0.15515,0.0001,18.55773]
[1777551207260,30.26,76035.02,0.0,0.1552,0.0001,18.56129]
[1777551207292,30.26,76035.02,0.0,0.1552,0.0001,18.56129]
[1777551207392,30.26,76035.02,0.0,0.1552,0.0001,18.56129]
[1777551209845,30.27,76039.24,0.0,0.15563,0.0001,18.59656]
[1777551209861,30.27,76041.59,0.0,0.15587,0.0001,18.61612]
[1777551215614,30.27,76036.28,0.0,0.15532,0.0001,18.57002]
[1777551220650,30.27,76037.25,0.0,0.15544,0.0001,18.57914]
[1777551225685,30.27,76037.7,0.0,0.1555,0.0001,18.58386]
[1777551227313,30.27,76038.61,0.0,0.15559,0.0001,18.59154]
[1777551227567,30.27,76038.61,0.0,0.15559,0.0001,18.59154]
[1777551227699,30.27,76039.42,0.0,0.15567,0.0001,18.59839]
[1777551229599,30.27,76046.14,0.0,0.15636,0.0001,18.65391]
[1777551229646,30.27,76046.14,0.0,0.15636,0.0001,18.65391]
[1777551229731,30.27,76052.1,0.0,0.15697,0.0001,18.70309]
[1777551230318,30.27,76052.1,0.0,0.15697,0.0001,18.70309]
[1777551231288,30.27,76052.1,0.0,0.15697,0.0001,18.70313]
[1777551231728,30.27,76057.41,0.0,0.15751,0.0001,18.7469]
[1777551232872,30.27,76057.41,0.0,0.15751,0.0001,18.7469]
[1777551233741,30.27,76059.79,0.0,0.15775,0.0001,18.76641]
[1777551237670,30.27,76059.77,0.0,0.15775,0.0001,18.76605]
[1777551238449,30.27,76057.19,0.0,0.15748,0.0001,18.74473]
[1777551238478,30.27,76057.19,0.0,0.15748,0.0001,18.74473]
[1777551240475,30.27,76055.69,0.0,0.15733,0.0001,18.73234]
[1777551240507,30.27,76055.69,0.0,0.15733,0.0001,18.73234]
[1777551242498,30.27,76055.66,0.0,0.15733,0.0001,18.73209]
[1777551242535,30.27,76055.66,0.0,0.15733,0.0001,18.73209]
[1777551244514,30.27,76055.59,0.0,0.15732,0.0001,18.73151]
[1777551244538,30.27,76055.59,0.0,0.15732,0.0001,18.73151]
[1777551246550,30.27,76055.57,0.0,0.15732,0.0001,18.73136]
[1777551246571,30.27,76055.57,0.0,0.15732,0.0001,18.73136]
[1777551248581,30.27,76055.39,0.0,0.1573,0.0001,18.72991]
[1777551248611,30.27,76055.39,0.0,0.1573,0.0001,18.72991]
[1777551250599,30.27,76054.89,0.0,0.15725,0.0001,18.72582]
[1777551250619,30.27,76054.89,0.0,0.15725,0.0001,18.72582]
[1777551252628,30.27,76054.87,0.0,0.15725,0.0001,18.72571]
[1777551252644,30.27,76054.87,0.0,0.15725,0.0001,18.72571]
[1777551254652,30.27,76055.12,0.0,0.15727,0.0001,18.7278]
[1777551254685,30.27,76055.12,0.0,0.15727,0.0001,18.7278]
[1777551255572,30.27,76055.04,0.0,0.15727,0.0001,18.7272]
[1777551256633,30.27,76056.19,0.0,0.15738,0.0001,18.7367]
[1777551256675,30.27,76056.19,0.0,0.15738,0.0001,18.7367]
[1777551256696,30.27,76056.19,0.0,0.15738,0.0001,18.7367]
[1777551257376,30.27,76061.98,0.0,0.15798,0.0001,18.78443]
[1777551257909,30.27,76063.48,0.0,0.15813,0.0001,18.79678]
[1777551262945,30.27,76060.96,0.0,0.15788,0.0001,18.77698]
[1777551267982,30.27,76060.89,0.0,0.15789,0.0001,18.77727]
[1777551273933,30.27,76062.14,0.0,0.15799,0.0001,18.78425]
[1777551280819,30.27,76064.21,0.0,0.1582,0.0001,18.80103]
[1777551280835,30.27,76064.21,0.0,0.1582,0.0001,18.80103]
[1777551280897,30.27,76064.1,0.0,0.15819,0.0001,18.80003]
[1777551281032,30.27,76064.1,0.0,0.15819,0.0001,18.80003]
[1777551281133,30.27,76064.84,0.0,0.15827,0.0001,18.80613]
[1777551287118,30.27,76068.66,0.0,0.15866,0.0001,18.83741]
[1777551290013,30.27,76069.52,0.0,0.15874,0.0001,18.84442]
[1777551290190,30.27,76073.13,0.0,0.15911,0.0001,18.87417]
[1777551291819,30.27,76086.29,0.0,0.16047,0.0001,18.98275]
[1777551292457,30.27,76086.29,0.0,0.16047,0.0001,18.98275]
[1777551292525,30.27,76087.93,0.0,0.16064,0.0001,18.99628]
[1777551293250,30.27,76087.93,0.0,0.16064,0.0001,18.99628]
[1777551293315,30.27,76087.93,0.0,0.16064,0.0001,18.99628]
[1777551293356,30.27,76088.14,0.0,0.16066,0.0001,18.99801]
[1777551294018,30.27,76088.14,0.0,0.16066,0.0001,18.99801]
[1777551294628,30.27,76088.47,0.0,0.1607,0.0001,19.00074]
[1777551299873,30.27,76088.21,0.0,0.16067,0.0001,18.99863]
[1777551301490,30.27,76088.21,0.0,0.16067,0.0001,18.99863]
[1777551301507,30.27,76088.21,0.0,0.16067,0.0001,18.99863]
[1777551301741,30.27,76088.21,0.0,0.16067,0.0001,18.99863]
[1777551301827,30.27,76088.44,0.0,0.1607,0.0001,19.00055]
[1777551303498,30.27,76101.03,0.0,0.162,0.0001,19.10424]
[1777551304271,30.27,76101.03,0.0,0.162,0.0001,19.10424]
[1777551304416,30.27,76101.03,0.0,0.162,0.0001,19.10424]
[1777551304932,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305428,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305461,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305467,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305899,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305909,30.27,76099.69,0.0,0.16186,0.0001,19.09307]
[1777551305999,30.27,76096.14,0.0,0.16149,0.0001,19.06371]
[1777551306230,30.27,76096.14,0.0,0.16149,0.0001,19.06371]
[1777551306929,30.27,76102.61,0.0,0.16216,0.0001,19.11697]
[1777551309943,30.27,76113.93,0.0,0.16334,0.0001,19.20972]
[1777551314953,30.27,76110.43,0.0,0.16296,0.0001,19.17991]
[1777551316009,30.27,76107.21,0.0,0.16262,0.0001,19.15316]
[1777551316715,30.27,76106.16,0.0,0.16251,0.0001,19.14433]
[1777551318208,30.27,76105.9,0.0,0.16248,0.0001,19.14203]
[1777551318346,30.27,76105.61,0.0,0.16245,0.0001,19.13948]
[1777551320182,30.27,76105.16,0.0,0.1624,0.0001,19.13545]
[1777551320360,30.27,76105.16,0.0,0.1624,0.0001,19.13545]
[1777551324487,30.27,76103.45,0.0,0.16221,0.0001,19.12073]
[1777551325003,30.27,76098.08,0.0,0.16165,0.0001,19.07632]
[1777551330430,30.27,76096.3,0.0,0.16146,0.0001,19.0613]
[1777551331946,30.27,76096.3,0.0,0.16146,0.0001,19.0613]
[1777551332036,30.27,76089.74,0.0,0.16075,0.0001,19.00362]
[1777551334162,30.27,76088.45,0.0,0.16062,0.0001,18.99303]
[1777551334464,30.27,76088.12,0.0,0.16059,0.0001,18.99035]
[1777551339493,30.27,76094.2,0.0,0.16121,0.0001,19.03989]
[1777551340971,30.27,76094.2,0.0,0.16121,0.0001,19.03989]
[1777551342100,30.27,76106.35,0.0,0.16247,0.0001,19.13997]
[1777551342362,30.27,76106.35,0.0,0.16247,0.0001,19.13997]
[1777551342725,30.27,76106.35,0.0,0.16247,0.0001,19.13997]
[1777551347773,30.26,76110.32,0.0,0.16288,0.0001,19.17181]
[1777551350516,30.26,76113.47,0.0,0.1632,0.0001,19.19717]
[1777551355541,30.26,76105.4,0.0,0.16234,0.0001,19.12965]
[1777551358514,30.26,76106.07,0.0,0.16241,0.0001,19.13476]
[1777551358990,30.26,76104.89,0.0,0.16228,0.0001,19.12487]
[1777551360015,30.26,76104.89,0.0,0.16228,0.0001,19.12487]
[1777551360048,30.26,76103.24,0.0,0.16211,0.0001,19.11112]
[1777551365676,30.26,76111.09,0.0,0.16292,0.0001,19.17517]
[1777551370711,30.26,76105.91,0.0,0.16237,0.0001,19.13167]
[1777551375746,30.26,76106.74,0.0,0.16245,0.0001,19.13797]
[1777551380783,30.26,76106.16,0.0,0.16238,0.0001,19.13252]
[1777551382525,30.26,76106.22,0.0,0.16238,0.0001,19.13288]
[1777551385116,30.26,76113.45,0.0,0.16313,0.0001,19.19206]
[1777551386056,30.26,76130.13,0.0,0.16488,0.00011,19.32961]
[1777551386358,30.26,76130.13,0.0,0.16488,0.00011,19.32961]
[1777551386531,30.26,76130.13,0.0,0.16488,0.00011,19.32961]
[1777551386681,30.26,76130.13,0.0,0.16488,0.00011,19.32961]
[1777551386887,30.26,76139.23,0.0,0.16584,0.00011,19.40465]
[1777551389776,30.25,76138.53,0.0,0.16573,0.00011,19.39609]
[1777551390019,30.25,76138.53,0.0,0.16573,0.00011,19.39609]
[1777551390105,30.25,76134.34,0.0,0.16528,0.00011,19.36106]
[1777551390669,30.25,76134.34,0.0,0.16528,0.00011,19.36106]
[1777551390854,30.25,76134.34,0.0,0.16527,0.00011,19.36063]
[1777551392766,30.25,76135.76,0.0,0.1654,0.00011,19.36844]
[1777551392868,30.25,76135.76,0.0,0.16539,0.00011,19.36801]
[1777551396104,30.25,76135.13,0.0,0.16531,0.00011,19.36191]
[1777551396690,30.25,76135.13,0.0,0.16531,0.00011,19.36145]
[1777551397395,30.25,76135.35,0.0,0.16532,0.00011,19.36281]
[1777551398042,30.25,76135.35,0.0,0.16532,0.00011,19.36281]
[1777551400250,30.24,76137.98,0.0,0.16558,0.00011,19.38313]
[1777551400923,30.24,76138.94,0.0,0.16568,0.00011,19.39056]
[1777551405768,30.24,76137.99,0.0,0.16555,0.00011,19.38073]
[1777551405961,30.24,76133.79,0.0,0.1651,0.00011,19.34558]
[1777551406329,30.24,76133.79,0.0,0.1651,0.00011,19.34558]
[1777551406966,30.24,76133.3,0.0,0.16504,0.00011,19.34108]
[1777551412012,30.23,76138.95,0.0,0.16561,0.00011,19.38546]
[1777551415093,30.23,76140.52,0.0,0.16576,0.00011,19.39748]
[1777551415095,30.23,76141.24,0.0,0.16583,0.00011,19.40293]
[1777551415571,30.23,76141.24,0.0,0.16583,0.00011,19.40293]
[1777551416108,30.23,76147.87,0.0,0.16653,0.00011,19.45716]
[1777551416991,30.23,76147.87,0.0,0.16653,0.00011,19.45716]
[1777551417017,30.23,76147.87,0.0,0.16653,0.00011,19.45716]
[1777551419032,30.23,76152.17,0.0,0.16697,0.00011,19.49163]
[1777551419071,30.23,76152.17,0.0,0.16697,0.00011,19.49163]
[1777551421055,30.23,76151.03,0.0,0.16684,0.00011,19.48106]
[1777551421088,30.23,76151.03,0.0,0.16684,0.00011,19.48106]
[1777551422860,30.23,76143.71,0.0,0.16604,0.00011,19.41954]
[1777551422868,30.23,76143.71,0.0,0.16604,0.00011,19.41954]
[1777551422894,30.23,76143.71,0.0,0.16604,0.00011,19.41954]
[1777551423098,30.23,76143.71,0.0,0.16604,0.00011,19.41954]
[1777551423103,30.23,76143.71,0.0,0.16604,0.00011,19.41954]
[1777551423142,30.23,76146.11,0.0,0.16629,0.00011,19.43885]
[1777551423447,30.23,76146.11,0.0,0.16629,0.00011,19.43885]
[1777551424097,30.22,76146.11,0.0,0.16629,0.00011,19.43834]
[1777551424706,30.22,76146.11,0.0,0.16629,0.00011,19.43834]
[1777551424721,30.22,76146.11,0.0,0.16629,0.00011,19.43834]
[1777551424739,30.22,76146.11,0.0,0.16629,0.00011,19.43834]
[1777551425104,30.22,76149.0,0.0,0.16658,0.00011,19.46165]
[1777551427133,30.22,76148.87,0.0,0.16656,0.00011,19.46002]
[1777551428124,30.22,76147.23,0.0,0.16637,0.00011,19.44536]
[1777551429163,30.22,76148.78,0.0,0.16653,0.00011,19.45762]
[1777551429170,30.22,76148.78,0.0,0.16653,0.00011,19.45762]
[1777551430139,30.22,76148.78,0.0,0.16652,0.00011,19.45707]
[1777551430355,30.22,76148.78,0.0,0.16652,0.00011,19.45707]
[1777551431146,30.22,76150.6,0.0,0.16671,0.00011,19.47154]
[1777551431720,30.22,76150.6,0.0,0.16671,0.00011,19.47154]
[1777551431760,30.22,76150.6,0.0,0.16671,0.00011,19.47154]
[1777551433228,30.22,76158.76,0.0,0.16756,0.00011,19.53772]
[1777551433253,30.22,76158.76,0.0,0.16756,0.00011,19.53772]
[1777551435238,30.21,76162.81,0.0,0.16798,0.00011,19.56983]
[1777551435279,30.21,76162.81,0.0,0.16798,0.00011,19.56983]
[1777551436668,30.21,76162.15,0.0,0.1679,0.00011,19.5637]
[1777551437082,30.21,76160.99,0.0,0.16776,0.00011,19.55345]
[1777551442093,30.21,76152.2,0.0,0.1668,0.00011,19.47845]
[1777551447112,30.2,76157.35,0.0,0.1673,0.00011,19.51734]
[1777551447393,30.2,76157.4,0.0,0.1673,0.00011,19.51775]
[1777551447414,30.2,76157.4,0.0,0.1673,0.00011,19.51775]
[1777551447423,30.2,76157.4,0.0,0.1673,0.00011,19.51775]
[1777551447584,30.2,76157.92,0.0,0.16735,0.00011,19.52142]
[1777551449403,30.2,76162.68,0.0,0.16785,0.00011,19.5601]
[1777551449428,30.2,76162.68,0.0,0.16785,0.00011,19.5601]
[1777551451421,30.2,76163.34,0.0,0.16788,0.00011,19.56071]
[1777551451443,30.2,76163.34,0.0,0.16788,0.00011,19.56071]
[1777551453452,30.2,76163.91,0.0,0.16792,0.00011,19.56403]
[1777551453480,30.2,76163.91,0.0,0.16792,0.00011,19.56403]
[1777551455480,30.19,76163.65,0.0,0.16787,0.00011,19.56049]
[1777551455519,30.19,76163.65,0.0,0.16787,0.00011,19.56049]
[1777551457493,30.19,76158.19,0.0,0.16727,0.00011,19.51402]
[1777551457528,30.19,76158.19,0.0,0.16727,0.00011,19.51402]
[1777551457708,30.19,76158.19,0.0,0.16727,0.00011,19.51402]
[1777551457734,30.19,76158.19,0.0,0.16727,0.00011,19.51402]
[1777551458152,30.19,76158.28,0.0,0.16727,0.00011,19.51412]
[1777551459557,30.19,76156.14,0.0,0.16704,0.00011,19.4958]
[1777551464736,30.18,76155.61,0.0,0.16694,0.00011,19.48838]
[1777551465636,30.18,76156.01,0.0,0.16698,0.00011,19.49108]
[1777551465642,30.18,76156.01,0.0,0.16698,0.00011,19.49108]
[1777551465669,30.18,76156.01,0.0,0.16698,0.00011,19.49108]
[1777551465674,30.18,76159.78,0.0,0.16737,0.00011,19.52162]
[1777551467636,30.18,76159.78,0.0,0.16737,0.00011,19.52145]
[1777551467653,30.18,76159.78,0.0,0.16737,0.00011,19.52145]
[1777551467659,30.18,76161.94,0.0,0.16759,0.00011,19.5391]
[1777551468246,30.18,76161.94,0.0,0.16759,0.00011,19.5391]
[1777551469659,30.18,76161.94,0.0,0.16759,0.00011,19.5389]
[1777551470195,30.18,76160.25,0.0,0.16741,0.00011,19.52474]
[1777551471691,30.18,76158.69,0.0,0.16724,0.00011,19.51167]
[1777551471730,30.18,76158.69,0.0,0.16724,0.00011,19.51167]
[1777551471791,30.18,76159.07,0.0,0.16728,0.00011,19.51464]
[1777551473706,30.18,76159.07,0.0,0.16728,0.00011,19.51446]
[1777551473730,30.18,76159.07,0.0,0.16728,0.00011,19.51446]
[1777551473829,30.18,76159.06,0.0,0.16727,0.00011,19.51421]
[1777551475724,30.18,76159.06,0.0,0.16727,0.00011,19.51403]
[1777551476113,30.18,76158.94,0.0,0.16725,0.00011,19.51287]
[1777551481139,30.18,76158.53,0.0,0.1672,0.00011,19.5088]
[1777551481822,30.18,76156.99,0.0,0.16704,0.00011,19.49591]
[1777551481879,30.18,76158.21,0.0,0.16716,0.00011,19.50583]
[1777551483366,30.18,76158.45,0.0,0.16719,0.00011,19.50766]
[1777551483849,30.18,76158.45,0.0,0.16719,0.00011,19.50766]
[1777551484763,30.18,76158.22,0.0,0.16716,0.00011,19.5056]
[1777551484841,30.18,76158.79,0.0,0.16722,0.00011,19.51015]
[1777551491206,30.18,76161.75,0.0,0.16753,0.00011,19.53417]
[1777551497398,30.18,76158.47,0.0,0.16718,0.00011,19.50744]
[1777551505672,30.18,76159.43,0.0,0.16729,0.00011,19.51576]
[1777551506704,30.18,76159.43,0.0,0.16729,0.00011,19.51576]
[1777551506733,30.18,76159.43,0.0,0.16729,0.00011,19.51576]
[1777551507161,30.18,76156.96,0.0,0.16703,0.00011,19.49538]
[1777551509698,30.18,76144.62,0.0,0.16572,0.00011,19.39324]
[1777551514733,30.18,76139.93,0.0,0.16521,0.00011,19.35149]
[1777551518296,30.18,76137.82,0.0,0.16499,0.00011,19.33463]
[1777551523796,30.18,76137.45,0.0,0.16496,0.00011,19.33261]
[1777551526451,30.18,76137.09,0.0,0.16493,0.00011,19.32993]
[1777551527523,30.18,76136.07,0.0,0.16482,0.00011,19.32164]
[1777551528832,30.18,76142.66,0.0,0.16552,0.00011,19.37625]
[1777551528861,30.18,76142.66,0.0,0.16552,0.00011,19.37625]
[1777551528937,30.18,76148.9,0.0,0.16619,0.00011,19.42823]
[1777551529627,30.18,76148.9,0.0,0.16619,0.00011,19.42823]
[1777551532537,30.18,76151.36,0.0,0.16646,0.00011,19.44938]
[1777551532962,30.18,76151.77,0.0,0.16651,0.00011,19.45301]
[1777551535138,30.18,76151.77,0.0,0.16651,0.00011,19.45325]
[1777551540914,30.19,76156.03,0.0,0.16699,0.00011,19.49014]
[1777551545949,30.19,76158.54,0.0,0.16727,0.00011,19.51208]
[1777551550988,30.19,76155.06,0.0,0.16692,0.00011,19.48459]
[1777551556022,30.19,76155.12,0.0,0.16694,0.00011,19.48649]
[1777551561057,30.2,76155.51,0.0,0.167,0.00011,19.49127]
[1777551565374,30.2,76156.84,0.0,0.16716,0.00011,19.50346]
[1777551566094,30.2,76156.81,0.0,0.16716,0.00011,19.50351]
[1777551566483,30.2,76156.81,0.0,0.16716,0.00011,19.50351]
[1777551567148,30.2,76156.81,0.0,0.16716,0.00011,19.50351]
[1777551569197,30.2,76164.37,0.0,0.16797,0.00011,19.56651]
[1777551569216,30.2,76165.66,0.0,0.16811,0.00011,19.57737]
[1777551575155,30.2,76164.74,0.0,0.16801,0.00011,19.56756]
[1777551575987,30.2,76164.74,0.0,0.16801,0.00011,19.56756]
[1777551576161,30.2,76164.65,0.0,0.168,0.00011,19.56703]
[1777551581197,30.2,76166.1,0.0,0.16817,0.00011,19.57988]
[1777551586235,30.21,76166.94,0.0,0.16827,0.00011,19.58784]
[1777551591270,30.21,76169.13,0.0,0.16852,0.00011,19.60701]
[1777551595687,30.21,76169.79,0.0,0.16861,0.00011,19.61338]
[1777551597411,30.21,76173.76,0.0,0.16904,0.00011,19.64684]
[1777551598319,30.21,76176.27,0.0,0.16931,0.00011,19.66791]
[1777551604117,30.21,76178.34,0.0,0.16956,0.00011,19.68696]
[1777551609397,30.22,76178.54,0.0,0.16964,0.00011,19.69249]
[1777551612069,30.22,76176.37,0.0,0.1694,0.00011,19.67459]
[1777551612144,30.22,76186.45,0.0,0.1705,0.00011,19.75898]
[1777551612590,30.22,76186.45,0.0,0.1705,0.00011,19.75898]
[1777551613294,30.22,76194.0,0.0,0.17132,0.00011,19.82177]
[1777551613742,30.22,76194.0,0.0,0.17132,0.00011,19.82177]
[1777551613788,30.22,76194.0,0.0,0.17132,0.00011,19.82177]
[1777551614071,30.22,76194.0,0.0,0.17132,0.00011,19.82177]
[1777551614104,30.22,76194.0,0.0,0.17132,0.00011,19.82177]
[1777551614170,30.22,76200.66,0.0,0.17205,0.00011,19.87717]
[1777551615695,30.22,76200.66,0.0,0.17206,0.00011,19.87759]
[1777551615718,30.22,76200.66,0.0,0.17206,0.00011,19.87759]
[1777551616343,30.22,76202.53,0.0,0.17226,0.00011,19.89342]
[1777551617397,30.23,76202.53,0.0,0.17227,0.00011,19.89383]
[1777551617418,30.23,76202.53,0.0,0.17227,0.00011,19.89383]
[1777551617612,30.23,76202.13,0.0,0.17223,0.00011,19.89094]
[1777551620187,30.23,76217.0,0.0,0.17386,0.00011,20.01453]
[1777551620497,30.23,76217.0,0.0,0.17386,0.00011,20.01453]
[1777551625285,30.23,76216.67,0.0,0.17385,0.00011,20.01393]
[1777551625803,30.23,76217.04,0.0,0.1739,0.00011,20.01752]
[1777551625823,30.23,76217.04,0.0,0.1739,0.00011,20.01752]
[1777551625882,30.23,76217.04,0.0,0.1739,0.00011,20.01752]
[1777551626203,30.23,76217.04,0.0,0.1739,0.00011,20.01752]
[1777551626239,30.23,76217.04,0.0,0.1739,0.00011,20.01752]
[1777551626340,30.23,76205.78,0.0,0.17269,0.00011,19.92532]
[1777551629912,30.24,76197.76,0.0,0.17184,0.00011,19.86086]
[1777551629944,30.24,76197.76,0.0,0.17184,0.00011,19.86086]
[1777551630173,30.24,76197.76,0.0,0.17184,0.00011,19.86086]
[1777551630179,30.24,76195.93,0.0,0.17165,0.00011,19.84636]
[1777551630499,30.24,76195.93,0.0,0.17165,0.00011,19.84636]
[1777551630670,30.24,76195.93,0.0,0.17165,0.00011,19.84636]
[1777551631529,30.24,76195.29,0.0,0.17157,0.00011,19.83821]
[1777551631554,30.24,76195.29,0.0,0.17157,0.00011,19.83821]
[1777551631769,30.24,76190.61,0.0,0.17107,0.00011,19.80025]
[1777551634855,30.24,76187.35,0.0,0.17074,0.00011,19.7747]
[1777551635219,30.24,76187.35,0.0,0.17074,0.00011,19.7747]
[1777551635307,30.24,76186.26,0.0,0.17063,0.00011,19.76639]
[1777551635905,30.24,76186.26,0.0,0.17063,0.00011,19.76639]
[1777551635982,30.24,76175.61,0.0,0.16949,0.00011,19.67929]
[1777551636481,30.24,76175.61,0.0,0.16949,0.00011,19.67929]
[1777551636599,30.24,76175.61,0.0,0.1695,0.00011,19.67996]
[1777551637833,30.24,76175.61,0.0,0.1695,0.00011,19.67996]
[1777551637918,30.25,76173.12,0.0,0.16924,0.00011,19.66014]
[1777551641329,30.25,76173.02,0.0,0.16925,0.00011,19.66074]
[1777551641346,30.25,76173.02,0.0,0.16925,0.00011,19.66074]
[1777551642036,30.25,76173.05,0.0,0.16927,0.00011,19.66171]
[1777551642102,30.25,76172.56,0.0,0.16922,0.00011,19.65839]
[1777551646922,30.25,76173.29,0.0,0.16934,0.00011,19.66729]
[1777551646953,30.26,76172.84,0.0,0.1693,0.00011,19.6643]
[1777551652714,30.26,76172.63,0.0,0.16934,0.00011,19.66695]
[1777551654039,30.26,76172.63,0.0,0.16934,0.00011,19.66695]
[1777551654131,30.26,76173.14,0.0,0.1694,0.00011,19.67188]
[1777551658661,30.27,76179.32,0.0,0.1701,0.00011,19.72563]
[1777551658757,30.27,76178.0,0.0,0.16997,0.00011,19.71543]
[1777551659444,30.27,76178.0,0.0,0.16997,0.00011,19.71543]
[1777551659504,30.27,76178.0,0.0,0.16997,0.00011,19.71543]
[1777551660280,30.27,76178.0,0.0,0.16997,0.00011,19.71543]
[1777551660291,30.27,76178.0,0.0,0.16997,0.00011,19.71543]
[1777551660382,30.27,76179.85,0.0,0.17018,0.00011,19.73135]
[1777551665866,30.28,76179.22,0.0,0.17016,0.00011,19.72968]
[1777551671846,30.29,76177.27,0.0,0.17002,0.00011,19.71866]
[1777551675165,30.29,76176.04,0.0,0.1699,0.00011,19.71011]
[1777551676537,30.29,76174.28,0.0,0.16974,0.00011,19.6972]
[1777551677400,30.29,76171.16,0.0,0.16941,0.00011,19.67231]
[1777551677613,30.29,76171.16,0.0,0.16941,0.00011,19.67231]
[1777551678607,30.29,76171.16,0.0,0.16942,0.00011,19.67312]
[1777551678642,30.29,76171.16,0.0,0.16942,0.00011,19.67312]
[1777551678676,30.29,76171.16,0.0,0.16942,0.00011,19.67312]
[1777551678895,30.29,76169.12,0.0,0.16922,0.00011,19.65714]
[1777551680626,30.3,76169.69,0.0,0.16929,0.00011,19.66266]
[1777551680651,30.3,76169.69,0.0,0.16929,0.00011,19.66266]
[1777551680713,30.3,76169.69,0.0,0.16929,0.00011,19.66266]
[1777551681290,30.3,76169.69,0.0,0.16929,0.00011,19.66266]
[1777551681391,30.3,76168.28,0.0,0.16915,0.00011,19.65187]
[1777551683583,30.3,76167.68,0.0,0.16911,0.00011,19.64856]
[1777551683851,30.3,76167.68,0.0,0.16911,0.00011,19.64856]
[1777551686734,30.3,76165.92,0.0,0.16895,0.00011,19.63653]
[1777551686830,30.3,76165.92,0.0,0.16895,0.00011,19.63653]
[1777551691986,30.31,76166.32,0.0,0.16904,0.00011,19.64109]
[1777551697025,30.32,76164.95,0.0,0.16894,0.00011,19.63371]
[1777551698204,30.32,76164.95,0.0,0.16894,0.00011,19.63371]
[1777551698215,30.32,76174.47,0.0,0.16997,0.00011,19.71277]
[1777551700224,30.32,76174.47,0.0,0.16998,0.00011,19.71352]
[1777551700228,30.32,76175.8,0.0,0.17013,0.00011,19.72512]
[1777551706325,30.33,76176.29,0.0,0.17024,0.00011,19.73312]
[1777551706422,30.33,76175.3,0.0,0.17014,0.00011,19.72585]
[1777551707551,30.33,76175.3,0.0,0.17015,0.00011,19.72671]
[1777551708101,30.33,76176.32,0.0,0.17028,0.00011,19.73597]
[1777551711118,30.33,76177.41,0.0,0.17042,0.00011,19.74664]
[1777551711219,30.34,76177.41,0.0,0.17043,0.00011,19.74749]
[1777551715605,30.34,76177.41,0.0,0.17043,0.00011,19.74749]
[1777551715663,30.34,76177.41,0.0,0.17043,0.00011,19.74749]
[1777551717589,30.34,76179.3,0.0,0.1707,0.00011,19.76806]
[1777551718174,30.35,76181.4,0.0,0.17093,0.00011,19.78613]
[1777551723208,30.35,76180.75,0.0,0.17092,0.00011,19.78476]
[1777551724840,30.35,76184.01,0.0,0.17128,0.00011,19.81233]
[1777551725349,30.35,76184.01,0.0,0.17128,0.00011,19.81233]
[1777551725407,30.35,76185.57,0.0,0.17146,0.00011,19.82579]
[1777551725672,30.35,76185.57,0.0,0.17146,0.00011,19.82579]
[1777551726230,30.36,76185.57,0.0,0.17146,0.00011,19.82642]
[1777551727740,30.36,76185.62,0.0,0.17148,0.00011,19.82747]
[1777551728361,30.36,76185.62,0.0,0.17148,0.00011,19.82747]
[1777551729032,30.36,76187.02,0.0,0.17164,0.00011,19.83959]
[1777551729254,30.36,76187.02,0.0,0.17165,0.00011,19.84021]
[1777551730402,30.36,76202.48,0.0,0.17332,0.00011,19.96769]
[1777551736303,30.37,76204.57,0.0,0.17359,0.00011,19.98791]
[1777551741434,30.37,76202.06,0.0,0.17335,0.00011,19.96954]
[1777551741450,30.37,76202.06,0.0,0.17335,0.00011,19.96954]
[1777551742935,30.37,76195.92,0.0,0.1727,0.00011,19.92035]
[1777551742989,30.37,76195.92,0.0,0.1727,0.00011,19.92035]
[1777551748388,30.38,76195.78,0.0,0.17273,0.00011,19.92251]
[1777551753485,30.38,76198.26,0.0,0.17301,0.00011,19.94151]
[1777551757098,30.38,76208.61,0.0,0.17416,0.00011,20.02865]
[1777551763493,30.39,76214.04,0.0,0.17481,0.00011,20.07737]
[1777551768528,30.4,76218.24,0.0,0.1753,0.00011,20.11454]
[1777551773562,30.4,76218.86,0.0,0.17541,0.00011,20.12282]
[1777551778598,30.41,76217.47,0.0,0.1753,0.00011,20.11416]
[1777551783634,30.41,76221.34,0.0,0.17576,0.00011,20.14843]
[1777551784642,30.41,76221.34,0.0,0.17576,0.00011,20.14843]
[1777551784670,30.41,76221.34,0.0,0.17576,0.00011,20.14843]
[1777551785479,30.41,76212.05,0.0,0.17475,0.00011,20.07296]
[1777551786236,30.41,76212.05,0.0,0.17475,0.00011,20.07296]
[1777551786264,30.41,76212.05,0.0,0.17475,0.00011,20.07296]
[1777551791690,30.42,76220.62,0.0,0.17574,0.00011,20.14714]
[1777551796725,30.42,76221.51,0.0,0.17588,0.00011,20.15716]
[1777551801760,30.43,76221.03,0.0,0.17586,0.00011,20.15596]
[1777551807244,30.43,76221.69,0.0,0.17596,0.00011,20.16353]
[1777551807260,30.43,76221.69,0.0,0.17596,0.00011,20.16353]
[1777551807913,30.43,76215.06,0.0,0.17525,0.00011,20.10985]
[1777551807957,30.43,76215.06,0.0,0.17525,0.00011,20.10985]
[1777551809539,30.43,76214.21,0.0,0.17516,0.00011,20.10345]
[1777551809560,30.43,76214.21,0.0,0.17517,0.00011,20.10406]
[1777551811054,30.43,76211.9,0.0,0.17493,0.00011,20.08578]
[1777551811082,30.43,76211.9,0.0,0.17493,0.00011,20.08578]
[1777551816870,30.44,76219.93,0.0,0.17584,0.00011,20.15207]
[1777551821900,30.45,76221.12,0.0,0.176,0.00011,20.16442]
[1777551825242,30.45,76221.89,0.0,0.1761,0.00011,20.1718]
[1777551825282,30.45,76221.89,0.0,0.1761,0.00011,20.1718]
[1777551826618,30.45,76215.15,0.0,0.17538,0.00011,20.11782]
[1777551826651,30.45,76215.15,0.0,0.17538,0.00011,20.11782]
[1777551827794,30.45,76214.98,0.0,0.17537,0.00011,20.11703]
[1777551827818,30.45,76214.98,0.0,0.17537,0.00011,20.11703]
[1777551828557,30.45,76214.98,0.0,0.17537,0.00011,20.11703]
[1777551828577,30.45,76214.81,0.0,0.17536,0.00011,20.11623]
[1777551830500,30.45,76214.76,0.0,0.17537,0.00011,20.11642]
[1777551830528,30.45,76214.76,0.0,0.17537,0.00011,20.11642]
[1777551832692,30.46,76214.58,0.0,0.17537,0.00011,20.11673]
[1777551832721,30.46,76214.58,0.0,0.17537,0.00011,20.11673]
[1777551838014,30.46,76213.48,0.0,0.1753,0.00011,20.11133]
[1777551843058,30.47,76213.07,0.0,0.1753,0.00011,20.11087]
[1777551848090,30.47,76217.59,0.0,0.17583,0.00011,20.15057]
[1777551853128,30.48,76217.85,0.0,0.17589,0.00011,20.15529]
[1777551854003,30.48,76217.85,0.0,0.17589,0.00011,20.15529]
[1777551856146,30.48,76227.21,0.0,0.17693,0.00011,20.23323]
[1777551857575,30.48,76227.21,0.0,0.17693,0.00011,20.23323]
[1777551858141,30.48,76228.39,0.0,0.17707,0.00011,20.24329]
[1777551858408,30.48,76228.39,0.0,0.17707,0.00011,20.24329]
[1777551858565,30.48,76228.39,0.0,0.17707,0.00011,20.24329]
[1777551858568,30.48,76250.75,0.0,0.17953,0.00011,20.42607]
[1777551859102,30.48,76250.75,0.0,0.17953,0.00011,20.42607]
[1777551859171,30.48,76250.75,0.0,0.17953,0.00011,20.4265]
[1777551860176,30.48,76263.65,0.0,0.18096,0.00011,20.53199]
[1777551863309,30.48,76264.35,0.0,0.18105,0.00011,20.53818]
[1777551863330,30.48,76264.35,0.0,0.18105,0.00011,20.53818]
[1777551863406,30.48,76263.63,0.0,0.18097,0.00011,20.53256]
[1777551865147,30.48,76264.79,0.0,0.1811,0.00011,20.54224]
[1777551865340,30.48,76264.79,0.0,0.1811,0.00011,20.54224]
[1777551865565,30.48,76268.46,0.0,0.18151,0.00011,20.57234]
[1777551867386,30.48,76273.16,0.0,0.18204,0.00011,20.61081]
[1777551867442,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551867724,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551867807,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551867882,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551867922,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551867943,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551868071,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551868351,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551868435,30.48,76272.3,0.0,0.18195,0.00011,20.6042]
[1777551868536,30.48,76274.31,0.0,0.18218,0.00011,20.62088]
[1777551872537,30.49,76276.71,0.0,0.18243,0.00011,20.63783]
[1777551872597,30.49,76275.48,0.0,0.1823,0.00011,20.62809]
[1777551873944,30.49,76275.48,0.0,0.1823,0.00011,20.62836]
[1777551874431,30.49,76275.48,0.0,0.1823,0.00011,20.62836]
[1777551874562,30.49,76275.48,0.0,0.1823,0.00011,20.62836]
[1777551874598,30.49,76275.48,0.0,0.1823,0.00011,20.62836]
[1777551874436,30.49,76291.92,0.0,0.18414,0.00011,20.76231]
[1777551875427,30.49,76301.79,0.0,0.18525,0.00011,20.84277]
[1777551875783,30.49,76301.79,0.0,0.18525,0.00011,20.84277]
[1777551875919,30.49,76301.79,0.0,0.18525,0.00011,20.84277]
[1777551876290,30.49,76301.79,0.0,0.18526,0.00011,20.84313]
[1777551878468,30.49,76301.68,0.0,0.18525,0.00011,20.84251]
[1777551878551,30.49,76298.27,0.0,0.18487,0.00011,20.81514]
[1777551881227,30.49,76296.74,0.0,0.18471,0.00011,20.80324]
[1777551881464,30.49,76296.74,0.0,0.18471,0.00011,20.80324]
[1777551882567,30.49,76295.88,0.0,0.18461,0.00011,20.79651]
[1777551882600,30.49,76295.88,0.0,0.18461,0.00011,20.79651]
[1777551882941,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883008,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883083,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883158,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883245,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883304,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883332,30.49,76295.31,0.0,0.18455,0.00011,20.79211]
[1777551883434,30.49,76301.69,0.0,0.18527,0.00011,20.84418]
[1777551883935,30.49,76301.69,0.0,0.18527,0.00011,20.84418]
[1777551884346,30.49,76301.69,0.0,0.18528,0.00011,20.84443]
[1777551889608,30.49,76305.7,0.0,0.18574,0.00011,20.87801]
[1777551890647,30.49,76308.81,0.0,0.1861,0.00011,20.90372]
[1777551891399,30.49,76308.18,0.0,0.18603,0.00011,20.89881]
[1777551893660,30.5,76308.19,0.0,0.18603,0.00011,20.8991]
[1777551894018,30.5,76307.92,0.0,0.18601,0.00011,20.89711]
[1777551894230,30.5,76307.92,0.0,0.18601,0.00011,20.89711]
[1777551894511,30.5,76307.92,0.0,0.18601,0.00011,20.89711]
[1777551894551,30.5,76307.92,0.0,0.18601,0.00011,20.89711]
[1777551894554,30.5,76322.25,0.0,0.18763,0.00011,21.01352]
[1777551894672,30.5,76322.25,0.0,0.18763,0.00011,21.01352]
[1777551895309,30.5,76322.25,0.0,0.18763,0.00011,21.01352]
[1777551895368,30.5,76322.25,0.0,0.18763,0.00011,21.01352]
[1777551895584,30.5,76321.48,0.0,0.18754,0.00011,21.00757]
[1777551895711,30.5,76321.48,0.0,0.18754,0.00011,21.00757]
[1777551896570,30.5,76321.48,0.0,0.18754,0.00011,21.00757]
[1777551896614,30.5,76321.48,0.0,0.18754,0.00011,21.00757]
[1777551896614,30.5,76319.34,0.0,0.1873,0.00011,20.99037]
[1777551897337,30.5,76319.34,0.0,0.1873,0.00011,20.99037]
[1777551897360,30.5,76319.34,0.0,0.1873,0.00011,20.99037]
[1777551897365,30.5,76319.34,0.0,0.1873,0.00011,20.99037]
[1777551897443,30.5,76318.18,0.0,0.18717,0.00011,20.98102]
[1777551897864,30.5,76318.18,0.0,0.18717,0.00011,20.98102]
[1777551897892,30.5,76318.18,0.0,0.18717,0.00011,20.98102]
[1777551898654,30.5,76318.18,0.0,0.18718,0.00011,20.9811]
[1777551898737,30.5,76318.18,0.0,0.18718,0.00011,20.9811]
[1777551899625,30.5,76305.77,0.0,0.18578,0.00011,20.88053]
[1777551904629,30.5,76303.45,0.0,0.18553,0.00011,20.86245]
[1777551905383,30.5,76302.06,0.0,0.18538,0.00011,20.8514]
[1777551906513,30.5,76291.08,0.0,0.18415,0.00011,20.76272]
[1777551907227,30.5,76291.08,0.0,0.18415,0.00011,20.76272]
[1777551907509,30.5,76291.08,0.0,0.18416,0.00011,20.76302]
[1777551909253,30.5,76283.66,0.0,0.18333,0.00011,20.70291]
[1777551909501,30.5,76283.66,0.0,0.18333,0.00011,20.70291]
[1777551909563,30.5,76293.64,0.0,0.18445,0.00011,20.78425]
[1777551910071,30.5,76293.64,0.0,0.18445,0.00011,20.78425]
[1777551910529,30.5,76293.64,0.0,0.18445,0.00011,20.78473]
[1777551912184,30.5,76301.32,0.0,0.18532,0.00011,20.8474]
[1777551912208,30.5,76301.32,0.0,0.18532,0.00011,20.8474]
[1777551916185,30.5,76298.88,0.0,0.18506,0.00011,20.82856]
[1777551916651,30.5,76300.39,0.0,0.18523,0.00011,20.84109]
[1777551918573,30.51,76299.63,0.0,0.18515,0.00011,20.83521]
[1777551920409,30.51,76299.52,0.0,0.18515,0.00011,20.83492]
[1777551920600,30.51,76298.65,0.0,0.18506,0.00011,20.82817]
[1777551921563,30.51,76298.65,0.0,0.18506,0.00011,20.82817]
[1777551921607,30.51,76296.99,0.0,0.18487,0.00011,20.81485]
[1777551926449,30.51,76297.04,0.0,0.1849,0.00011,20.81661]
[1777551926455,30.51,76296.92,0.0,0.18489,0.00011,20.81597]
[1777551932240,30.51,76296.79,0.0,0.18487,0.00011,20.81311]
[1777551932271,30.51,76296.79,0.0,0.18487,0.00011,20.81311]
[1777551932430,30.51,76300.47,0.0,0.18529,0.00011,20.8433]
[1777551938234,30.52,76301.22,0.0,0.18539,0.00011,20.85041]
[1777551943765,30.52,76302.61,0.0,0.18558,0.00011,20.86401]
[1777551945833,30.52,76303.2,0.0,0.18565,0.00011,20.86907]
[1777551945852,30.52,76303.2,0.0,0.18565,0.00011,20.86907]
[1777551945919,30.52,76303.29,0.0,0.18567,0.00011,20.87008]
[1777551951633,30.52,76303.55,0.0,0.18571,0.00011,20.87359]
[1777551954121,30.52,76302.16,0.0,0.18557,0.00011,20.86288]
[1777551954160,30.52,76300.8,0.0,0.18542,0.00011,20.85215]
[1777551954712,30.52,76300.8,0.0,0.18542,0.00011,20.85215]
[1777551954845,30.53,76300.8,0.0,0.18542,0.00011,20.85246]
[1777551956617,30.53,76300.8,0.0,0.18542,0.00011,20.85246]
[1777551956641,30.53,76300.8,0.0,0.18542,0.00011,20.85246]
[1777551956649,30.53,76299.61,0.0,0.18529,0.00011,20.84314]
[1777551957374,30.53,76299.61,0.0,0.18529,0.00011,20.84314]
[1777551957410,30.53,76299.61,0.0,0.18529,0.00011,20.84314]
[1777551957512,30.53,76300.97,0.0,0.18545,0.00011,20.85449]
[1777551959422,30.53,76300.97,0.0,0.18546,0.00011,20.85479]
[1777551959442,30.53,76300.97,0.0,0.18546,0.00011,20.85479]
[1777551959451,30.53,76301.76,0.0,0.18555,0.00011,20.86149]
[1777551960514,30.53,76301.76,0.0,0.18555,0.00011,20.86149]
[1777551961615,30.53,76302.21,0.0,0.1856,0.00011,20.86544]
[1777551961686,30.53,76292.97,0.0,0.18457,0.00011,20.79078]
[1777551961741,30.53,76292.97,0.0,0.18457,0.00011,20.79078]
[1777551962570,30.53,76292.97,0.0,0.18457,0.00011,20.79078]
[1777551962614,30.53,76292.97,0.0,0.18457,0.00011,20.79078]
[1777551962622,30.53,76284.87,0.0,0.18367,0.00011,20.72543]
[1777551963158,30.53,76284.87,0.0,0.18367,0.00011,20.72543]
[1777551963188,30.53,76284.87,0.0,0.18367,0.00011,20.72543]
[1777551963290,30.53,76278.64,0.0,0.18298,0.00011,20.67503]
[1777551963843,30.53,76278.64,0.0,0.18298,0.00011,20.67503]
[1777551963875,30.53,76278.64,0.0,0.18298,0.00011,20.67503]
[1777551964933,30.53,76278.64,0.0,0.18298,0.00011,20.67528]
[1777551964936,30.53,76277.45,0.0,0.18285,0.00011,20.66587]
[1777551969951,30.53,76272.5,0.0,0.18232,0.00011,20.62707]
[1777551974985,30.54,76271.34,0.0,0.18222,0.00011,20.61949]
[1777551979448,30.54,76271.43,0.0,0.18225,0.00011,20.62132]
[1777551979510,30.54,76271.43,0.0,0.18225,0.00011,20.62132]
[1777551981391,30.54,76276.57,0.0,0.18283,0.00011,20.66372]
[1777551981457,30.54,76281.61,0.0,0.18339,0.00011,20.70495]
[1777551985046,30.54,76285.23,0.0,0.18381,0.00011,20.7351]
[1777551985619,30.54,76285.23,0.0,0.18381,0.00011,20.7351]
[1777551986429,30.54,76285.24,0.0,0.18381,0.00011,20.73539]
[1777551986456,30.54,76281.85,0.0,0.18344,0.00011,20.70809]
[1777551989085,30.54,76272.68,0.0,0.18243,0.00011,20.63443]
[1777551990053,30.54,76272.68,0.0,0.18243,0.00011,20.63443]
[1777551991008,30.54,76273.07,0.0,0.18248,0.00011,20.63794]
[1777551991491,30.54,76273.07,0.0,0.18248,0.00011,20.63794]
[1777551991505,30.54,76272.11,0.0,0.18235,0.00011,20.62701]
[1777551992342,30.54,76272.11,0.0,0.18235,0.00011,20.62701]
[1777551992735,30.54,76274.18,0.0,0.18259,0.00011,20.64415]
[1777551992893,30.54,76274.18,0.0,0.18259,0.00011,20.64415]
[1777551993713,30.55,76276.17,0.0,0.18281,0.00011,20.66066]
[1777551995321,30.55,76277.76,0.0,0.18299,0.00011,20.67389]
[1777551997148,30.55,76279.24,0.0,0.18317,0.00011,20.68649]
[1777551997200,30.55,76279.06,0.0,0.18315,0.00011,20.6853]
[1777551998854,30.55,76279.06,0.0,0.18315,0.00011,20.68556]
[1777551999155,30.55,76278.19,0.0,0.18306,0.00011,20.67877]
[1777552001345,30.55,76287.31,0.0,0.18409,0.00011,20.75329]
[1777552003258,30.55,76287.31,0.0,0.18409,0.00011,20.75352]
[1777552003310,30.55,76287.37,0.0,0.1841,0.00011,20.7542]
[1777552007885,30.55,76282.76,0.0,0.18359,0.00011,20.71759]
[1777552008219,30.55,76284.47,0.0,0.18379,0.00011,20.73171]
[1777552013254,30.55,76282.93,0.0,0.18363,0.00011,20.72043]
[1777552018288,30.56,76283.97,0.0,0.18377,0.00011,20.73011]
[1777552020362,30.56,76283.97,0.0,0.18377,0.00011,20.73011]
[1777552020424,30.56,76284.22,0.0,0.1838,0.00011,20.73262]
[1777552021698,30.56,76284.22,0.0,0.1838,0.00011,20.73262]
[1777552021748,30.56,76285.99,0.0,0.184,0.00011,20.74721]
[1777552025243,30.56,76288.42,0.0,0.18428,0.00011,20.76737]
[1777552025344,30.56,76290.51,0.0,0.18452,0.00011,20.78469]
[1777552026641,30.56,76290.51,0.0,0.18452,0.00011,20.78469]
[1777552026708,30.56,76290.58,0.0,0.18453,0.00011,20.78543]
[1777552026910,30.56,76290.58,0.0,0.18453,0.00011,20.78543]
[1777552027757,30.56,76290.58,0.0,0.18453,0.00011,20.78543]
[1777552027655,30.56,76301.73,0.0,0.18578,0.00011,20.87595]
[1777552028359,30.56,76301.73,0.0,0.18579,0.00011,20.87633]
[1777552033397,30.56,76305.08,0.0,0.18618,0.00011,20.90469]
[1777552034732,30.56,76305.08,0.0,0.18618,0.00011,20.90469]
[1777552035836,30.56,76302.94,0.0,0.18595,0.00011,20.88787]
[1777552039856,30.56,76302.03,0.0,0.18586,0.00011,20.88148]
[1777552042264,30.57,76302.16,0.0,0.18588,0.00011,20.88284]
[1777552042404,30.57,76302.16,0.0,0.18588,0.00011,20.88284]
[1777552042416,30.57,76302.16,0.0,0.18588,0.00011,20.88284]
[1777552042724,30.57,76297.21,0.0,0.18533,0.00011,20.84291]
[1777552043070,30.57,76297.21,0.0,0.18533,0.00011,20.84291]
[1777552043775,30.57,76294.62,0.0,0.18504,0.00011,20.82204]
[1777552043838,30.57,76294.62,0.0,0.18504,0.00011,20.82204]
[1777552044030,30.57,76294.62,0.0,0.18504,0.00011,20.82204]
[1777552044080,30.57,76294.62,0.0,0.18504,0.00011,20.82204]
[1777552044475,30.57,76294.62,0.0,0.18504,0.00011,20.82217]
[1777552045339,30.57,76294.62,0.0,0.18504,0.00011,20.82217]
[1777552045369,30.57,76294.62,0.0,0.18504,0.00011,20.82217]
[1777552045482,30.57,76285.66,0.0,0.18404,0.00011,20.74972]
[1777552046014,30.57,76285.66,0.0,0.18404,0.00011,20.74972]
[1777552046033,30.57,76285.66,0.0,0.18404,0.00011,20.74972]
[1777552046490,30.57,76283.97,0.0,0.18386,0.00011,20.73628]
[1777552047405,30.57,76283.97,0.0,0.18386,0.00011,20.73628]
[1777552047497,30.57,76286.74,0.0,0.18417,0.00011,20.75901]
[1777552052531,30.57,76288.94,0.0,0.18441,0.00011,20.77444]
[1777552057653,30.57,76290.12,0.0,0.18455,0.00011,20.78482]
[1777552057754,30.57,76290.85,0.0,0.18464,0.00011,20.79093]
[1777552061124,30.57,76289.43,0.0,0.18448,0.00011,20.78001]
[1777552061594,30.57,76291.99,0.0,0.18477,0.00011,20.80095]
[1777552062425,30.57,76291.99,0.0,0.18477,0.00011,20.80095]
[1777552062601,30.57,76292.51,0.0,0.18483,0.00011,20.80534]
[1777552064990,30.57,76292.01,0.0,0.18478,0.00011,20.80163]
[1777552065622,30.57,76290.69,0.0,0.18464,0.00011,20.79112]
[1777552067347,30.57,76292.51,0.0,0.18484,0.00011,20.80605]
[1777552067636,30.57,76291.95,0.0,0.18478,0.00011,20.80169]
[1777552072671,30.58,76291.62,0.0,0.18476,0.00011,20.79993]
[1777552077493,30.58,76289.39,0.0,0.18452,0.00011,20.78262]
[1777552077706,30.58,76288.41,0.0,0.18442,0.00011,20.77488]
[1777552079398,30.58,76289.31,0.0,0.18452,0.00011,20.78238]
[1777552079720,30.58,76289.51,0.0,0.18454,0.00011,20.7842]
[1777552084755,30.58,76289.36,0.0,0.18454,0.00011,20.78399]
[1777552086301,30.58,76289.18,0.0,0.18452,0.00011,20.78274]
[1777552086769,30.58,76288.87,0.0,0.18449,0.00011,20.78043]
[1777552088281,30.58,76288.39,0.0,0.18444,0.00011,20.77675]
[1777552088782,30.58,76288.47,0.0,0.18445,0.00011,20.77761]
[1777552090231,30.58,76288.53,0.0,0.18446,0.00011,20.77831]
[1777552090797,30.58,76289.79,0.0,0.18461,0.00011,20.78867]
[1777552091682,30.58,76289.79,0.0,0.18461,0.00011,20.78867]
[1777552091804,30.58,76289.7,0.0,0.1846,0.00011,20.78808]
[1777552095746,30.58,76285.63,0.0,0.18415,0.00011,20.75553]
[1777552095834,30.58,76285.71,0.0,0.18416,0.00011,20.75636]
[1777552097227,30.58,76285.71,0.0,0.18416,0.00011,20.75636]
[1777552097327,30.58,76285.38,0.0,0.18413,0.00011,20.75404]
[1777552097849,30.58,76285.38,0.0,0.18413,0.00011,20.75404]
[1777552097933,30.58,76285.91,0.0,0.18419,0.00011,20.75851]
[1777552099254,30.58,76285.91,0.0,0.18419,0.00011,20.75851]
[1777552099619,30.58,76284.56,0.0,0.18404,0.00011,20.74774]
[1777552101996,30.58,76283.49,0.0,0.18393,0.00011,20.73919]
[1777552102681,30.59,76283.27,0.0,0.18391,0.00011,20.73767]
[1777552103499,30.59,76283.27,0.0,0.18391,0.00011,20.73767]
[1777552103598,30.59,76279.3,0.0,0.18346,0.00011,20.70563]
[1777552106231,30.59,76277.97,0.0,0.18332,0.00011,20.69502]
[1777552112771,30.59,76278.25,0.0,0.18335,0.00011,20.69523]
[1777552117986,30.59,76277.55,0.0,0.18328,0.00011,20.6904]
[1777552123781,30.59,76272.5,0.0,0.18273,0.00011,20.65012]
[1777552130815,30.59,76272.47,0.0,0.18274,0.00011,20.65108]
[1777552138747,30.6,76274.85,0.0,0.18302,0.00011,20.67156]
[1777552138991,30.6,76276.72,0.0,0.18323,0.00011,20.68683]
[1777552139551,30.6,76276.72,0.0,0.18323,0.00011,20.68683]
[1777552149020,30.6,76278.52,0.0,0.18345,0.00011,20.70236]
[1777552149483,30.6,76278.52,0.0,0.18345,0.00011,20.70236]
[1777552149585,30.6,76283.74,0.0,0.18403,0.00011,20.74476]
[1777552155850,30.6,76289.46,0.0,0.18467,0.00011,20.79137]
[1777552166351,30.6,76292.96,0.0,0.18507,0.00011,20.82025]
[1777552169636,30.6,76293.98,0.0,0.18519,0.00011,20.82858]
[1777552169757,30.6,76293.98,0.0,0.18519,0.00011,20.82858]
[1777552169894,30.6,76294.2,0.0,0.18521,0.00011,20.8304]
[1777552170313,30.6,76294.2,0.0,0.18521,0.00011,20.8304]
[1777552170338,30.6,76294.2,0.0,0.18521,0.00011,20.8304]
[1777552170438,30.6,76294.2,0.0,0.18521,0.00011,20.8304]
[1777552170495,30.6,76294.2,0.0,0.18521,0.00011,20.8304]
[1777552170596,30.6,76294.33,0.0,0.18523,0.00011,20.83149]
[1777552172014,30.6,76294.33,0.0,0.18521,0.00011,20.82806]
[1777552172398,30.6,76295.56,0.0,0.18535,0.00011,20.83813]
[1777552176333,30.6,76297.31,0.0,0.18555,0.00011,20.85265]
[1777552176818,30.6,76297.31,0.0,0.18555,0.00011,20.85265]
[1777552177522,30.6,76299.22,0.0,0.18576,0.00011,20.86821]
[1777552177560,30.6,76297.66,0.0,0.18559,0.00011,20.85569]
[1777552178130,30.6,76297.66,0.0,0.18559,0.00011,20.85569]
[1777552178151,30.6,76297.66,0.0,0.18559,0.00011,20.85569]
[1777552178440,30.6,76297.66,0.0,0.18559,0.00011,20.85579]
[1777552180121,30.6,76298.5,0.0,0.18569,0.00011,20.86271]
[1777552180171,30.6,76298.5,0.0,0.18569,0.00011,20.86271]
[1777552180454,30.6,76298.5,0.0,0.18569,0.00011,20.86283]
[1777552183662,30.6,76291.08,0.0,0.18486,0.00011,20.80311]
[1777552183694,30.6,76291.08,0.0,0.18486,0.00011,20.80311]
[1777552183700,30.6,76291.08,0.0,0.18486,0.00011,20.80311]
[1777552183725,30.6,76291.08,0.0,0.18486,0.00011,20.80311]
[1777552185745,30.6,76290.17,0.0,0.18477,0.00011,20.79615]
[1777552185847,30.6,76283.64,0.0,0.18404,0.00011,20.7435]
[1777552188619,30.6,76282.1,0.0,0.18388,0.00011,20.73153]
[1777552188717,30.6,76283.01,0.0,0.18398,0.00011,20.73917]
[1777552192614,30.61,76284.4,0.0,0.18415,0.00011,20.75119]
[1777552192716,30.61,76287.11,0.0,0.18445,0.00011,20.77335]
[1777552193273,30.61,76287.11,0.0,0.18445,0.00011,20.77335]
[1777552193294,30.61,76287.11,0.0,0.18445,0.00011,20.77335]
[1777552193545,30.61,76287.11,0.0,0.18446,0.00011,20.77357]
[1777552194612,30.61,76287.11,0.0,0.18446,0.00011,20.77357]
[1777552194649,30.61,76287.11,0.0,0.18446,0.00011,20.77357]
[1777552200593,30.61,76282.73,0.0,0.18398,0.00011,20.7393]
[1777552201790,30.61,76282.73,0.0,0.18398,0.00011,20.7393]
[1777552202216,30.61,76285.22,0.0,0.18426,0.00011,20.75966]
[1777552202313,30.61,76285.22,0.0,0.18426,0.00011,20.75966]
[1777552202465,30.61,76285.22,0.0,0.18426,0.00011,20.75966]
[1777552202670,30.61,76285.22,0.0,0.18426,0.00011,20.75966]
[1777552208951,30.61,76285.21,0.0,0.18428,0.00011,20.76098]
[1777552209608,30.61,76285.54,0.0,0.18432,0.00011,20.7639]
[1777552212040,30.61,76285.97,0.0,0.18438,0.00011,20.76811]
[1777552217719,30.62,76285.39,0.0,0.18434,0.00011,20.76484]
[1777552222754,30.62,76286.8,0.0,0.18451,0.00011,20.77748]
[1777552225329,30.62,76285.42,0.0,0.18437,0.00011,20.7668]
[1777552225446,30.62,76285.42,0.0,0.18437,0.00011,20.7668]
[1777552225859,30.62,76292.73,0.0,0.18519,0.00011,20.82619]
[1777552226031,30.62,76292.73,0.0,0.18519,0.00011,20.82619]
[1777552226791,30.62,76292.73,0.0,0.18519,0.00011,20.82619]
[1777552226894,30.62,76300.93,0.0,0.18611,0.00011,20.89274]
[1777552227339,30.62,76300.93,0.0,0.18611,0.00011,20.89274]
[1777552227368,30.62,76300.93,0.0,0.18611,0.00011,20.89274]
[1777552227793,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228114,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228152,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228172,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228214,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228521,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228549,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228883,30.62,76300.93,0.0,0.18611,0.00011,20.89294]
[1777552228891,30.62,76307.67,0.0,0.18687,0.00011,20.94752]
[1777552230532,30.62,76307.67,0.0,0.18687,0.00011,20.94775]
[1777552230863,30.62,76307.67,0.0,0.18687,0.00011,20.94775]
[1777552230897,30.62,76307.67,0.0,0.18687,0.00011,20.94775]
[1777552230878,30.62,76307.41,0.0,0.18685,0.00011,20.94569]
[1777552231787,30.62,76307.41,0.0,0.18685,0.00011,20.94569]
[1777552231811,30.62,76307.41,0.0,0.18685,0.00011,20.94569]
[1777552231831,30.62,76305.78,0.0,0.18664,0.00011,20.92931]
[1777552232179,30.62,76305.78,0.0,0.18664,0.00011,20.92931]
[1777552232194,30.62,76305.78,0.0,0.18664,0.00011,20.92931]
[1777552232322,30.62,76305.78,0.0,0.18664,0.00011,20.92931]
[1777552232828,30.62,76305.78,0.0,0.18665,0.00011,20.92956]
[1777552233973,30.62,76305.78,0.0,0.18665,0.00011,20.92956]
[1777552233994,30.62,76299.2,0.0,0.18591,0.00011,20.87645]
[1777552234846,30.62,76293.91,0.0,0.18532,0.00011,20.83381]
[1777552235381,30.62,76293.91,0.0,0.18532,0.00011,20.83381]
[1777552235396,30.62,76293.91,0.0,0.18532,0.00011,20.83381]
[1777552235538,30.62,76293.91,0.0,0.18532,0.00011,20.83381]
[1777552235850,30.62,76294.32,0.0,0.18537,0.00011,20.83732]
[1777552238880,30.62,76300.44,0.0,0.18606,0.00011,20.88711]
[1777552238908,30.62,76300.32,0.0,0.18605,0.00011,20.88625]
[1777552244911,30.62,76300.58,0.0,0.18608,0.00011,20.88902]
[1777552249394,30.62,76301.08,0.0,0.18615,0.00011,20.89357]
[1777552249946,30.62,76301.35,0.0,0.18618,0.00011,20.89587]
[1777552251063,30.63,76301.46,0.0,0.18619,0.00011,20.89688]
[1777552251960,30.63,76301.66,0.0,0.18622,0.00011,20.89861]
[1777552252746,30.63,76301.66,0.0,0.18622,0.00011,20.89861]
[1777552252845,30.63,76301.66,0.0,0.18622,0.00011,20.89861]
[1777552253181,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253285,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253463,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253667,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253738,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253748,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253900,30.63,76305.55,0.0,0.18666,0.00011,20.93014]
[1777552253996,30.63,76333.35,0.0,0.1898,0.00011,21.15448]
[1777552255888,30.63,76333.35,0.0,0.1898,0.00011,21.15457]
[1777552256002,30.63,76332.53,0.0,0.18971,0.00011,21.14812]
[1777552256562,30.63,76332.53,0.0,0.18971,0.00011,21.14812]
[1777552256587,30.63,76332.53,0.0,0.18971,0.00011,21.14812]
[1777552256609,30.63,76332.53,0.0,0.18971,0.00011,21.14812]
[1777552257010,30.63,76333.93,0.0,0.18987,0.00011,21.15937]
[1777552257386,30.63,76333.93,0.0,0.18987,0.00011,21.15937]
[1777552258019,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552258073,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552258237,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552258490,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552258548,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552258784,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552259032,30.63,76333.63,0.0,0.18983,0.00011,21.1571]
[1777552259024,30.63,76333.19,0.0,0.18978,0.00011,21.1535]
[1777552259081,30.63,76333.19,0.0,0.18978,0.00011,21.1535]
[1777552259429,30.63,76333.19,0.0,0.18978,0.00011,21.1535]
[1777552260031,30.63,76341.54,0.0,0.19073,0.00011,21.2209]
[1777552260745,30.63,76341.54,0.0,0.19073,0.00011,21.2209]
[1777552260790,30.63,76341.54,0.0,0.19073,0.00011,21.2209]
[1777552261037,30.63,76346.63,0.0,0.19132,0.00011,21.26193]
[1777552261842,30.63,76346.63,0.0,0.19132,0.00011,21.26193]
[1777552261948,30.63,76346.63,0.0,0.19132,0.00011,21.26193]
[1777552261997,30.63,76346.63,0.0,0.19132,0.00011,21.26193]
[1777552262044,30.63,76342.68,0.0,0.19087,0.00011,21.23014]
[1777552262373,30.63,76342.68,0.0,0.19087,0.00011,21.23014]
[1777552262416,30.63,76342.68,0.0,0.19087,0.00011,21.23014]
[1777552262638,30.63,76342.68,0.0,0.19087,0.00011,21.23014]
[1777552262665,30.63,76342.68,0.0,0.19087,0.00011,21.23014]
[1777552263052,30.63,76338.72,0.0,0.19042,0.00011,21.19829]
[1777552263693,30.63,76338.72,0.0,0.19042,0.00011,21.19829]
[1777552263716,30.63,76338.72,0.0,0.19042,0.00011,21.19829]
[1777552264060,30.63,76336.66,0.0,0.19018,0.00011,21.18176]
[1777552264411,30.63,76336.66,0.0,0.19018,0.00011,21.18176]
[1777552264449,30.63,76336.66,0.0,0.19018,0.00011,21.18176]
[1777552265998,30.63,76334.35,0.0,0.18992,0.00011,21.16324]
[1777552266006,30.63,76321.99,0.0,0.18852,0.00011,21.06351]
[1777552266423,30.63,76321.99,0.0,0.18852,0.00011,21.06351]
[1777552266682,30.63,76321.99,0.0,0.18852,0.00011,21.06351]
[1777552266941,30.63,76321.99,0.0,0.18852,0.00011,21.06351]
[1777552266977,30.63,76326.53,0.0,0.18903,0.00011,21.10013]
[1777552267136,30.63,76326.53,0.0,0.18903,0.00011,21.10013]
[1777552267906,30.63,76326.53,0.0,0.18903,0.00011,21.10013]
[1777552268005,30.63,76336.7,0.0,0.19019,0.00011,21.18214]
[1777552273265,30.63,76337.74,0.0,0.1903,0.00011,21.1901]
[1777552273808,30.63,76337.74,0.0,0.1903,0.00011,21.1901]
[1777552273835,30.63,76337.74,0.0,0.1903,0.00011,21.1901]
[1777552274007,30.63,76342.65,0.0,0.19085,0.00011,21.22929]
[1777552276784,30.63,76346.06,0.0,0.19124,0.00011,21.25665]
[1777552276970,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277326,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277456,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277655,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277796,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277870,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552278055,30.63,76345.94,0.0,0.19123,0.00011,21.25562]
[1777552277871,30.63,76336.48,0.0,0.19015,0.00011,21.17939]
[1777552278462,30.63,76336.48,0.0,0.19015,0.00011,21.17939]
[1777552278496,30.63,76336.48,0.0,0.19015,0.00011,21.17939]
[1777552278566,30.63,76336.48,0.0,0.19015,0.00011,21.17939]
[1777552278666,30.63,76339.02,0.0,0.19044,0.00011,21.19988]
[1777552279281,30.63,76339.02,0.0,0.19044,0.00011,21.19988]
[1777552279306,30.63,76339.02,0.0,0.19044,0.00011,21.19988]
[1777552280077,30.63,76339.02,0.0,0.19044,0.00011,21.19988]
[1777552279658,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280158,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280564,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280580,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280588,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280607,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552280957,30.62,76340.34,0.0,0.19059,0.00011,21.21042]
[1777552281045,30.62,76334.18,0.0,0.18989,0.00011,21.16079]
[1777552281386,30.62,76334.18,0.0,0.18989,0.00011,21.16079]
[1777552281415,30.62,76334.18,0.0,0.18989,0.00011,21.16079]
[1777552281997,30.62,76334.18,0.0,0.18989,0.00011,21.16079]
[1777552282010,30.62,76334.18,0.0,0.18989,0.00011,21.16079]
[1777552281735,30.62,76328.28,0.0,0.18922,0.00011,21.11328]
[1777552282912,30.62,76328.28,0.0,0.18922,0.00011,21.11328]
[1777552283011,30.62,76325.25,0.0,0.18887,0.00011,21.0887]
[1777552283648,30.62,76325.25,0.0,0.18887,0.00011,21.0887]
[1777552283654,30.62,76325.25,0.0,0.18887,0.00011,21.0887]
[1777552283678,30.62,76325.25,0.0,0.18887,0.00011,21.0887]
[1777552283804,30.62,76317.11,0.0,0.18795,0.00011,21.02291]
[1777552284526,30.62,76317.11,0.0,0.18795,0.00011,21.02291]
[1777552284680,30.62,76317.11,0.0,0.18795,0.00011,21.02291]
[1777552284740,30.62,76317.11,0.0,0.18795,0.00011,21.02291]
[1777552284826,30.62,76317.11,0.0,0.18795,0.00011,21.02291]
[1777552284860,30.62,76309.95,0.0,0.18714,0.00011,20.96507]
[1777552285524,30.62,76309.95,0.0,0.18714,0.00011,20.96507]
[1777552285530,30.62,76309.95,0.0,0.18714,0.00011,20.96507]
[1777552285623,30.62,76309.95,0.0,0.18714,0.00011,20.96507]
[1777552285739,30.62,76309.95,0.0,0.18714,0.00011,20.96507]
[1777552285784,30.62,76313.57,0.0,0.18755,0.00011,20.99432]
[1777552287583,30.62,76313.57,0.0,0.18755,0.00011,20.99426]
[1777552287623,30.62,76313.57,0.0,0.18755,0.00011,20.99426]
[1777552287650,30.62,76317.05,0.0,0.18794,0.00011,21.02235]
[1777552288291,30.62,76317.05,0.0,0.18794,0.00011,21.02235]
[1777552288325,30.62,76316.86,0.0,0.18792,0.00011,21.02083]
[1777552289578,30.62,76316.86,0.0,0.18792,0.00011,21.02083]
[1777552289580,30.62,76315.02,0.0,0.18771,0.00011,21.00599]
[1777552294045,30.62,76313.64,0.0,0.18753,0.00011,20.9912]
[1777552294055,30.62,76309.74,0.0,0.18709,0.00011,20.95969]
[1777552294790,30.62,76309.74,0.0,0.18709,0.00011,20.95969]
[1777552294868,30.62,76309.74,0.0,0.18709,0.00011,20.95969]
[1777552295118,30.62,76309.43,0.0,0.18706,0.00011,20.95718]
[1777552295619,30.62,76309.43,0.0,0.18706,0.00011,20.95718]
[1777552296060,30.62,76305.7,0.0,0.18664,0.00011,20.92706]
[1777552297405,30.62,76303.51,0.0,0.18639,0.00011,20.90942]
[1777552297430,30.62,76303.51,0.0,0.18639,0.00011,20.90942]
[1777552297727,30.62,76303.51,0.0,0.18639,0.00011,20.90942]
[1777552297995,30.62,76303.51,0.0,0.18639,0.00011,20.90942]
[1777552298073,30.62,76303.58,0.0,0.1864,0.00011,20.91005]
[1777552298329,30.62,76303.58,0.0,0.1864,0.00011,20.91005]
[1777552298354,30.62,76303.58,0.0,0.1864,0.00011,20.91005]
[1777552298383,30.62,76303.58,0.0,0.1864,0.00011,20.91005]
[1777552298488,30.62,76303.58,0.0,0.1864,0.00011,20.91005]
[1777552298527,30.62,76316.17,0.0,0.18782,0.00011,21.01183]
[1777552299732,30.62,76316.17,0.0,0.18782,0.00011,21.01183]
[1777552300160,30.62,76322.82,0.0,0.18857,0.00011,21.06547]
[1777552301457,30.62,76322.82,0.0,0.18857,0.00011,21.06535]
[1777552303792,30.62,76321.61,0.0,0.18843,0.00011,21.05537]
[1777552303857,30.62,76321.61,0.0,0.18843,0.00011,21.05537]
[1777552303886,30.62,76321.61,0.0,0.18843,0.00011,21.05537]
[1777552303887,30.62,76319.32,0.0,0.18817,0.00011,21.03678]
[1777552306416,30.62,76319.46,0.0,0.18818,0.00011,21.0378]
[1777552312065,30.62,76320.44,0.0,0.18829,0.00011,21.04558]
[1777552312419,30.62,76323.39,0.0,0.18862,0.00011,21.06913]
[1777552316916,30.62,76329.55,0.0,0.18931,0.00011,21.11838]
[1777552316920,30.62,76326.37,0.0,0.18895,0.00011,21.09261]
[1777552317939,30.62,76326.37,0.0,0.18895,0.00011,21.09261]
[1777552318091,30.62,76328.07,0.0,0.18914,0.00011,21.1061]
[1777552318435,30.62,76328.07,0.0,0.18914,0.00011,21.1061]
[1777552319033,30.62,76327.13,0.0,0.18903,0.00011,21.09832]
[1777552321363,30.62,76326.86,0.0,0.189,0.00011,21.09571]
[1777552321379,30.62,76326.86,0.0,0.189,0.00011,21.09571]
[1777552321416,30.62,76326.86,0.0,0.189,0.00011,21.09571]
[1777552321982,30.62,76326.86,0.0,0.189,0.00011,21.09571]
[1777552322062,30.62,76326.62,0.0,0.18897,0.00011,21.0936]
[1777552324425,30.62,76321.08,0.0,0.18833,0.00011,21.04858]
[1777552325082,30.62,76319.57,0.0,0.18816,0.00011,21.03628]
[1777552325555,30.62,76319.57,0.0,0.18816,0.00011,21.03628]
[1777552326031,30.62,76319.57,0.0,0.18816,0.00011,21.03628]
[1777552326070,30.62,76319.57,0.0,0.18816,0.00011,21.03628]
[1777552326048,30.62,76324.77,0.0,0.18875,0.00011,21.0781]
[1777552326317,30.62,76324.77,0.0,0.18875,0.00011,21.0781]
[1777552326521,30.62,76324.77,0.0,0.18875,0.00011,21.07798]
[1777552327563,30.62,76324.77,0.0,0.18875,0.00011,21.07798]
[1777552327575,30.62,76324.77,0.0,0.18875,0.00011,21.07798]
[1777552328066,30.62,76324.77,0.0,0.18875,0.00011,21.07798]
[1777552328074,30.62,76326.43,0.0,0.18893,0.00011,21.09119]
[1777552330074,30.62,76326.43,0.0,0.18893,0.00011,21.09102]
[1777552330084,30.62,76326.43,0.0,0.18893,0.00011,21.09102]
[1777552331063,30.62,76329.67,0.0,0.18929,0.00011,21.11706]
[1777552331076,30.62,76329.67,0.0,0.18929,0.00011,21.11706]
[1777552331080,30.62,76329.67,0.0,0.18929,0.00011,21.11706]
[1777552331094,30.62,76329.67,0.0,0.18929,0.00011,21.11706]
[1777552331499,30.62,76326.33,0.0,0.18891,0.00011,21.09001]
[1777552331750,30.62,76326.33,0.0,0.18891,0.00011,21.09001]
[1777552332119,30.62,76326.33,0.0,0.18891,0.00011,21.09001]
[1777552331832,30.62,76320.33,0.0,0.18823,0.00011,21.04147]
[1777552332413,30.62,76320.33,0.0,0.18823,0.00011,21.04147]
[1777552333100,30.62,76319.28,0.0,0.18811,0.00011,21.0328]
[1777552336533,30.62,76318.19,0.0,0.18798,0.00011,21.02356]
[1777552336810,30.62,76311.47,0.0,0.18722,0.00011,20.96911]
[1777552337292,30.62,76311.47,0.0,0.18722,0.00011,20.96911]
[1777552337418,30.62,76311.47,0.0,0.18722,0.00011,20.96911]
[1777552337596,30.62,76311.47,0.0,0.18722,0.00011,20.96897]
[1777552339466,30.62,76313.07,0.0,0.1874,0.00011,20.9818]
[1777552345974,30.61,76312.94,0.0,0.18737,0.00011,20.97998]
[1777552351570,30.61,76309.44,0.0,0.18697,0.00011,20.95112]
[1777552356727,30.61,76308.48,0.0,0.18683,0.00011,20.93925]
[1777552357222,30.61,76308.48,0.0,0.18683,0.00011,20.93925]
[1777552357735,30.61,76308.49,0.0,0.18683,0.00011,20.93923]
[1777552361021,30.61,76308.67,0.0,0.18685,0.00011,20.94049]
[1777552361121,30.61,76307.5,0.0,0.18671,0.00011,20.93094]
[1777552362348,30.61,76308.92,0.0,0.18687,0.00011,20.94231]
[1777552362769,30.61,76308.92,0.0,0.18687,0.00011,20.94223]
[1777552363288,30.61,76308.92,0.0,0.18687,0.00011,20.94223]
[1777552363624,30.61,76308.92,0.0,0.18687,0.00011,20.94223]
[1777552367203,30.61,76312.96,0.0,0.18732,0.00011,20.97454]
[1777552367806,30.61,76312.11,0.0,0.18722,0.00011,20.96754]
[1777552369521,30.61,76309.87,0.0,0.18697,0.00011,20.94933]
[1777552369819,30.61,76311.75,0.0,0.18718,0.00011,20.96442]
[1777552370222,30.61,76311.75,0.0,0.18718,0.00011,20.96442]
[1777552370828,30.61,76313.49,0.0,0.18738,0.00011,20.97836]
[1777552375653,30.61,76314.41,0.0,0.18747,0.00011,20.98528]
[1777552376483,30.61,76314.41,0.0,0.18747,0.00011,20.98514]
[1777552378130,30.61,76314.09,0.0,0.18743,0.00011,20.98242]
[1777552378883,30.61,76320.48,0.0,0.18815,0.00011,21.03371]
[1777552383920,30.61,76320.31,0.0,0.18812,0.00011,21.03178]
[1777552387918,30.61,76319.67,0.0,0.18804,0.00011,21.02593]
[1777552388015,30.6,76320.02,0.0,0.18808,0.00011,21.02852]
[1777552390713,30.6,76320.3,0.0,0.1881,0.00011,21.03032]
[1777552396003,30.6,76316.9,0.0,0.1877,0.00011,21.00174]
[1777552401038,30.6,76315.36,0.0,0.18751,0.00011,20.98832]
[1777552405823,30.6,76314.71,0.0,0.18743,0.00011,20.98232]
[1777552406126,30.6,76314.71,0.0,0.18743,0.00011,20.98232]
[1777552409206,30.6,76315.1,0.0,0.18746,0.00011,20.98492]
[1777552409246,30.6,76313.24,0.0,0.18725,0.00011,20.96969]
[1777552409299,30.6,76313.24,0.0,0.18725,0.00011,20.96969]
[1777552410102,30.6,76311.69,0.0,0.18707,0.00011,20.95699]
[1777552410639,30.6,76311.69,0.0,0.18707,0.00011,20.95699]
[1777552411110,30.6,76303.33,0.0,0.18611,0.00011,20.88577]
[1777552411305,30.6,76303.33,0.0,0.18611,0.00011,20.88577]
[1777552412219,30.6,76298.4,0.0,0.18555,0.00011,20.84581]
[1777552414613,30.6,76290.49,0.0,0.18467,0.00011,20.78174]
[1777552419635,30.6,76291.68,0.0,0.1848,0.00011,20.79142]
[1777552423728,30.6,76300.34,0.0,0.18577,0.00011,20.86149]
[1777552424201,30.6,76300.8,0.0,0.18582,0.00011,20.8653]
[1777552425454,30.6,76303.15,0.0,0.18609,0.00011,20.88441]
[1777552426215,30.6,76300.38,0.0,0.18578,0.00011,20.86208]
[1777552431228,30.6,76298.97,0.0,0.18563,0.00011,20.85115]
[1777552434552,30.6,76298.06,0.0,0.18553,0.00011,20.84438]
[1777552439555,30.6,76296.68,0.0,0.18539,0.00011,20.83378]
[1777552443812,30.6,76289.99,0.0,0.18465,0.00011,20.7802]
[1777552444039,30.6,76290.15,0.0,0.18467,0.00011,20.78153]
[1777552445796,30.6,76283.46,0.0,0.18392,0.00011,20.72734]
[1777552445869,30.6,76280.38,0.0,0.18357,0.00011,20.70234]
[1777552446530,30.6,76280.38,0.0,0.18357,0.00011,20.70234]
[1777552446560,30.6,76279.96,0.0,0.18353,0.00011,20.69893]
[1777552450155,30.6,76278.62,0.0,0.18338,0.00011,20.6881]
[1777552450190,30.6,76278.62,0.0,0.18338,0.00011,20.6881]
[1777552451064,30.6,76279.53,0.0,0.18348,0.00011,20.69551]
[1777552451102,30.6,76279.53,0.0,0.18348,0.00011,20.69551]
[1777552451522,30.6,76279.24,0.0,0.18345,0.00011,20.69323]
[1777552457433,30.6,76279.74,0.0,0.18351,0.00011,20.69775]
[1777552462259,30.6,76274.78,0.0,0.18296,0.00011,20.65776]
[1777552462468,30.6,76273.79,0.0,0.18286,0.00011,20.65]
[1777552465609,30.6,76273.74,0.0,0.18285,0.00011,20.64987]
[1777552465683,30.6,76273.79,0.0,0.18286,0.00011,20.65041]
[1777552466927,30.6,76273.79,0.0,0.18286,0.00011,20.65041]
[1777552467218,30.6,76273.69,0.0,0.18285,0.00011,20.64973]
[1777552468509,30.6,76283.02,0.0,0.18389,0.00011,20.72549]
[1777552473759,30.6,76289.76,0.0,0.18463,0.00011,20.7767]
[1777552481172,30.6,76291.56,0.0,0.18483,0.00011,20.79127]
[1777552486635,30.61,76293.35,0.0,0.18504,0.00011,20.80647]
[1777552491671,30.61,76295.58,0.0,0.1853,0.00011,20.82519]
[1777552496708,30.61,76296.72,0.0,0.18543,0.00011,20.83502]
[1777552501742,30.61,76290.95,0.0,0.1848,0.00011,20.7894]
[1777552507384,30.61,76292.32,0.0,0.18496,0.00011,20.8011]
[1777552507751,30.61,76292.07,0.0,0.18494,0.00011,20.79914]
[1777552507851,30.61,76287.87,0.0,0.18447,0.00011,20.76516]
[1777552511098,30.61,76281.85,0.0,0.1838,0.00011,20.71666]
[1777552511199,30.61,76286.35,0.0,0.18431,0.00011,20.75352]
[1777552511691,30.61,76286.35,0.0,0.18431,0.00011,20.75352]
[1777552512294,30.61,76286.64,0.0,0.18434,0.00011,20.75595]
[1777552517855,30.61,76285.81,0.0,0.18426,0.00011,20.74991]
[1777552522890,30.61,76285.06,0.0,0.18418,0.00011,20.74444]
[1777552527924,30.62,76286.95,0.0,0.1844,0.00011,20.76033]
[1777552532963,30.62,76286.5,0.0,0.18434,0.00011,20.75376]
[1777552537995,30.62,76282.89,0.0,0.18394,0.00011,20.72513]
[1777552540291,30.62,76282.67,0.0,0.18392,0.00011,20.72349]
[1777552540318,30.62,76282.67,0.0,0.18392,0.00011,20.72349]
[1777552541068,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541087,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541097,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541112,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541123,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541130,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552541160,30.62,76283.52,0.0,0.18402,0.00011,20.73051]
[1777552543154,30.62,76283.95,0.0,0.18407,0.00011,20.73425]
[1777552543354,30.62,76284.43,0.0,0.18413,0.00011,20.73838]
[1777552548362,30.62,76288.66,0.0,0.1846,0.00011,20.77301]
[1777552553385,30.62,76292.57,0.0,0.18505,0.00011,20.80496]
[1777552557350,30.62,76293.2,0.0,0.18512,0.00011,20.81023]
[1777552557354,30.62,76293.2,0.0,0.18512,0.00011,20.81023]
[1777552557359,30.62,76293.2,0.0,0.18512,0.00011,20.81023]
[1777552557369,30.62,76293.2,0.0,0.18512,0.00011,20.81023]
[1777552557361,30.62,76293.31,0.0,0.18513,0.00011,20.81116]
[1777552558314,30.62,76293.21,0.0,0.18512,0.00011,20.81039]
[1777552559403,30.62,76293.36,0.0,0.18514,0.00011,20.81165]
[1777552559417,30.62,76293.36,0.0,0.18514,0.00011,20.81165]
[1777552559423,30.62,76293.36,0.0,0.18514,0.00011,20.81165]
[1777552561678,30.62,76293.36,0.0,0.18514,0.00011,20.81169]
[1777552561723,30.62,76293.36,0.0,0.18514,0.00011,20.81169]
[1777552562163,30.62,76293.63,0.0,0.18517,0.00011,20.81391]
[1777552563628,30.62,76296.28,0.0,0.18547,0.00011,20.83542]
[1777552564180,30.62,76297.34,0.0,0.18559,0.00011,20.84405]
[1777552569214,30.62,76296.69,0.0,0.18552,0.00011,20.83912]
[1777552574253,30.62,76294.87,0.0,0.18532,0.00011,20.82469]
[1777552579423,30.62,76291.44,0.0,0.18494,0.00011,20.79753]
[1777552585325,30.62,76291.87,0.0,0.185,0.00011,20.80166]
[1777552586009,30.62,76291.87,0.0,0.185,0.00011,20.80166]
[1777552591368,30.63,76295.49,0.0,0.18539,0.00011,20.82788]
[1777552596403,30.63,76296.89,0.0,0.18555,0.00011,20.83951]
[1777552601438,30.63,76296.71,0.0,0.18554,0.00011,20.83834]
[1777552603442,30.63,76296.71,0.0,0.18554,0.00011,20.83834]
[1777552607671,30.63,76290.02,0.0,0.18479,0.00011,20.78471]
[1777552608499,30.63,76289.5,0.0,0.18474,0.00011,20.78064]
[1777552609393,30.63,76287.29,0.0,0.18449,0.00011,20.76297]
[1777552612577,30.63,76287.01,0.0,0.18447,0.00011,20.76105]
[1777552612656,30.63,76286.17,0.0,0.18437,0.00011,20.75426]
[1777552618558,30.63,76284.33,0.0,0.18418,0.00011,20.74013]
[1777552621927,30.63,76284.54,0.0,0.18421,0.00011,20.74207]
[1777552622083,30.63,76284.54,0.0,0.18421,0.00011,20.74207]
[1777552624345,30.63,76284.51,0.0,0.18421,0.00011,20.74207]
[1777552624752,30.63,76282.53,0.0,0.18399,0.00011,20.72632]
[1777552625445,30.63,76282.41,0.0,0.18398,0.00011,20.72548]
[1777552628814,30.63,76280.18,0.0,0.18373,0.00011,20.70787]
[1777552628828,30.63,76280.18,0.0,0.18373,0.00011,20.70787]
[1777552630848,30.63,76279.09,0.0,0.18362,0.00011,20.69934]
[1777552630860,30.63,76279.09,0.0,0.18362,0.00011,20.69934]
[1777552632875,30.63,76278.59,0.0,0.18357,0.00011,20.69557]
[1777552632884,30.63,76278.59,0.0,0.18357,0.00011,20.69557]
[1777552638699,30.63,76278.38,0.0,0.18355,0.00011,20.69465]
[1777552643735,30.64,76278.03,0.0,0.18352,0.00011,20.69238]
[1777552647072,30.64,76277.71,0.0,0.18349,0.00011,20.69001]
[1777552647081,30.64,76277.71,0.0,0.18349,0.00011,20.69001]
[1777552647103,30.64,76277.53,0.0,0.18347,0.00011,20.68866]
[1777552651660,30.64,76277.32,0.0,0.18345,0.00011,20.68728]
[1777552651845,30.64,76277.32,0.0,0.18345,0.00011,20.68728]
[1777552652423,30.64,76277.32,0.0,0.18345,0.00011,20.68728]
[1777552653155,30.64,76277.36,0.0,0.18344,0.00011,20.68433]
[1777552653452,30.64,76284.51,0.0,0.18424,0.00011,20.74237]
[1777552655201,30.64,76284.64,0.0,0.18425,0.00011,20.74345]
[1777552655214,30.64,76284.64,0.0,0.18425,0.00011,20.74345]
[1777552655243,30.64,76285.31,0.0,0.18433,0.00011,20.74886]
[1777552657629,30.64,76285.96,0.0,0.1844,0.00011,20.75419]
[1777552662869,30.64,76290.62,0.0,0.18492,0.00011,20.79198]
[1777552667904,30.64,76292.36,0.0,0.18512,0.00011,20.80614]
[1777552672736,30.64,76294.43,0.0,0.18535,0.00011,20.82286]
[1777552678323,30.64,76291.61,0.0,0.18504,0.00011,20.80027]
[1777552679119,30.64,76291.68,0.0,0.18505,0.00011,20.80094]
[1777552679571,30.64,76288.33,0.0,0.18467,0.00011,20.77386]
[1777552679651,30.64,76288.33,0.0,0.18467,0.00011,20.77386]
[1777552680451,30.64,76288.33,0.0,0.18467,0.00011,20.77386]
[1777552680509,30.64,76287.9,0.0,0.18463,0.00011,20.77053]
[1777552686040,30.64,76293.62,0.0,0.18527,0.00011,20.81716]
[1777552691071,30.64,76291.94,0.0,0.18509,0.00011,20.80386]
[1777552696107,30.64,76288.77,0.0,0.18474,0.00011,20.77856]
[1777552699445,30.64,76288.92,0.0,0.18476,0.00011,20.77988]
[1777552699536,30.64,76288.14,0.0,0.18467,0.00011,20.77366]
[1777552702728,30.64,76287.37,0.0,0.18459,0.00011,20.76753]
[1777552703542,30.64,76283.97,0.0,0.18421,0.00011,20.74013]
[1777552704267,30.64,76283.97,0.0,0.18421,0.00011,20.74013]
[1777552704369,30.64,76283.82,0.0,0.18419,0.00011,20.73898]
[1777552704891,30.64,76283.82,0.0,0.18419,0.00011,20.73898]
[1777552705171,30.64,76283.82,0.0,0.18419,0.00011,20.73898]
[1777552707698,30.64,76286.26,0.0,0.18446,0.00011,20.75881]
[1777552707754,30.64,76286.18,0.0,0.18446,0.00011,20.7582]
[1777552713227,30.64,76285.07,0.0,0.18431,0.00011,20.74594]
[1777552714875,30.64,76282.84,0.0,0.18406,0.00011,20.72795]
[1777552715241,30.64,76282.13,0.0,0.18399,0.00011,20.72226]
[1777552720276,30.64,76280.92,0.0,0.18386,0.00011,20.71276]
[1777552725311,30.64,76280.19,0.0,0.18378,0.00011,20.70709]
[1777552730345,30.64,76279.07,0.0,0.18366,0.00011,20.69819]
[1777552736244,30.64,76278.88,0.0,0.18364,0.00011,20.6968]
[1777552736409,30.64,76278.88,0.0,0.18364,0.00011,20.6968]
[1777552736493,30.64,76280.03,0.0,0.18377,0.00011,20.70618]
[1777552742430,30.64,76280.65,0.0,0.18384,0.00011,20.7113]
[1777552747480,30.64,76279.44,0.0,0.1837,0.00011,20.70164]
[1777552748530,30.64,76281.44,0.0,0.18393,0.00011,20.71785]
[1777552751666,30.64,76283.49,0.0,0.18415,0.00011,20.7344]
[1777552751680,30.64,76283.49,0.0,0.18415,0.00011,20.7344]
[1777552752500,30.64,76283.88,0.0,0.1842,0.00011,20.73753]
[1777552757536,30.64,76282.7,0.0,0.18406,0.00011,20.72789]
[1777552762570,30.64,76281.69,0.0,0.18395,0.00011,20.71965]
[1777552764987,30.64,76281.51,0.0,0.18393,0.00011,20.71817]
[1777552765010,30.64,76281.51,0.0,0.18393,0.00011,20.71817]
[1777552765223,30.64,76281.51,0.0,0.18393,0.00011,20.71817]
[1777552765250,30.64,76281.51,0.0,0.18393,0.00011,20.71817]
[1777552771366,30.64,76284.21,0.0,0.18423,0.00011,20.73985]
[1777552777675,30.64,76278.65,0.0,0.18358,0.00011,20.69118]
[1777552780298,30.64,76277.77,0.0,0.18349,0.00011,20.68409]
[1777552780391,30.64,76280.38,0.0,0.18378,0.00011,20.70521]
[1777552781681,30.64,76280.38,0.0,0.18378,0.00011,20.70522]
[1777552781782,30.64,76281.06,0.0,0.18385,0.00011,20.71072]
[1777552787592,30.64,76283.64,0.0,0.18414,0.00011,20.73164]
[1777552789713,30.64,76283.94,0.0,0.18417,0.00011,20.73408]
[1777552789752,30.64,76283.94,0.0,0.18417,0.00011,20.73408]
[1777552789761,30.64,76284.05,0.0,0.18419,0.00011,20.73498]
[1777552794795,30.64,76285.83,0.0,0.18439,0.00011,20.74945]
[1777552799830,30.64,76286.44,0.0,0.18446,0.00011,20.75445]
[1777552802343,30.64,76286.44,0.0,0.18446,0.00011,20.75445]
[1777552802384,30.64,76286.44,0.0,0.18446,0.00011,20.75445]
[1777552802390,30.64,76287.05,0.0,0.18452,0.00011,20.75941]
[1777552802970,30.64,76287.05,0.0,0.18452,0.00011,20.75941]
[1777552802998,30.64,76287.05,0.0,0.18452,0.00011,20.75941]
[1777552803008,30.64,76287.43,0.0,0.18457,0.00011,20.7625]
[1777552805641,30.64,76287.43,0.0,0.18457,0.00011,20.76252]
[1777552805675,30.64,76289.83,0.0,0.18484,0.00011,20.78191]
[1777552805872,30.64,76292.21,0.0,0.1851,0.00011,20.80112]
[1777552806770,30.64,76292.21,0.0,0.1851,0.00011,20.80112]
[1777552806799,30.64,76292.21,0.0,0.1851,0.00011,20.80112]
[1777552806879,30.64,76293.95,0.0,0.1853,0.00011,20.81514]
[1777552811913,30.64,76296.63,0.0,0.1856,0.00011,20.83692]
[1777552816270,30.64,76296.73,0.0,0.18561,0.00011,20.83774]
[1777552816311,30.64,76296.73,0.0,0.18561,0.00011,20.83774]
[1777552816370,30.64,76296.24,0.0,0.18555,0.00011,20.83374]
[1777552818307,30.64,76296.24,0.0,0.18555,0.00011,20.8337]
[1777552818346,30.64,76286.54,0.0,0.18447,0.00011,20.75528]
[1777552823645,30.64,76285.63,0.0,0.18437,0.00011,20.74814]
[1777552826940,30.64,76283.6,0.0,0.18415,0.00011,20.732]
[1777552832059,30.64,76288.34,0.0,0.18466,0.00011,20.76711]
[1777552837774,30.64,76287.21,0.0,0.18453,0.00011,20.75812]
[1777552842953,30.65,76285.12,0.0,0.1843,0.00011,20.74141]
[1777552848173,30.65,76285.1,0.0,0.1843,0.00011,20.74146]
[1777552849398,30.65,76285.1,0.0,0.1843,0.00011,20.74146]
[1777552849454,30.65,76285.1,0.0,0.1843,0.00011,20.74146]
[1777552854940,30.65,76283.32,0.0,0.18411,0.00011,20.72736]
[1777552864286,30.65,76284.54,0.0,0.18425,0.00011,20.73778]
[1777552865734,30.65,76282.84,0.0,0.18406,0.00011,20.72407]
[1777552865754,30.65,76282.84,0.0,0.18406,0.00011,20.72407]
[1777552866300,30.65,76282.83,0.0,0.18406,0.00011,20.72405]
[1777552867217,30.65,76282.83,0.0,0.18406,0.00011,20.72405]
[1777552867239,30.65,76282.83,0.0,0.18406,0.00011,20.72405]
[1777552867676,30.65,76282.83,0.0,0.18406,0.00011,20.72405]
[1777552867681,30.65,76282.43,0.0,0.18402,0.00011,20.72093]
[1777552868312,30.65,76282.43,0.0,0.18402,0.00011,20.72093]
[1777552871804,30.65,76281.6,0.0,0.18393,0.00011,20.71442]
[1777552871830,30.65,76281.6,0.0,0.18393,0.00011,20.71442]
[1777552872346,30.65,76281.68,0.0,0.18394,0.00011,20.71513]
[1777552877380,30.65,76281.8,0.0,0.18396,0.00011,20.71643]
[1777552883485,30.65,76281.76,0.0,0.18396,0.00011,20.71646]
[1777552889527,30.65,76281.69,0.0,0.18396,0.00011,20.71623]
[1777552889882,30.65,76281.69,0.0,0.18396,0.00011,20.71623]
[1777552889923,30.65,76281.69,0.0,0.18396,0.00011,20.71623]
[1777552890008,30.65,76281.69,0.0,0.18396,0.00011,20.71623]
[1777552890015,30.65,76281.69,0.0,0.18396,0.00011,20.71623]
[1777552890533,30.65,76281.82,0.0,0.18397,0.00011,20.71733]
[1777552891526,30.65,76281.82,0.0,0.18397,0.00011,20.71733]
[1777552891561,30.65,76281.82,0.0,0.18397,0.00011,20.71733]
[1777552891587,30.65,76281.82,0.0,0.18397,0.00011,20.71733]
[1777552891686,30.65,76265.01,0.0,0.18208,0.00011,20.57777]
[1777552892247,30.65,76265.01,0.0,0.18208,0.00011,20.57777]
[1777552892273,30.65,76265.01,0.0,0.18208,0.00011,20.57777]
[1777552892548,30.65,76265.01,0.0,0.18208,0.00011,20.57777]
[1777552895557,30.65,76266.28,0.0,0.18222,0.00011,20.58814]
[1777552895573,30.65,76266.28,0.0,0.18222,0.00011,20.58814]
[1777552895579,30.65,76266.28,0.0,0.18222,0.00011,20.58814]
[1777552895611,30.65,76272.84,0.0,0.18295,0.00011,20.64158]
[1777552901202,30.65,76269.05,0.0,0.18254,0.00011,20.61153]
[1777552902035,30.65,76265.94,0.0,0.1822,0.00011,20.58651]
[1777552902619,30.65,76265.94,0.0,0.1822,0.00011,20.58668]
[1777552903294,30.65,76265.94,0.0,0.1822,0.00011,20.58668]
[1777552903625,30.65,76264.54,0.0,0.18205,0.00011,20.57552]
[1777552906150,30.65,76264.08,0.0,0.182,0.00011,20.57215]
[1777552906647,30.65,76263.92,0.0,0.18199,0.00011,20.57103]
[1777552907848,30.65,76264.57,0.0,0.18206,0.00011,20.57637]
[1777552908661,30.65,76264.09,0.0,0.18201,0.00011,20.57256]
[1777552913696,30.65,76254.92,0.0,0.181,0.00011,20.49873]
[1777552918731,30.65,76250.32,0.0,0.1805,0.00011,20.46158]
[1777552923766,30.65,76252.74,0.0,0.18077,0.00011,20.48133]
[1777552928801,30.65,76253.05,0.0,0.1808,0.00011,20.48391]
[1777552933836,30.65,76250.31,0.0,0.1805,0.00011,20.46167]
[1777552938872,30.66,76254.13,0.0,0.18093,0.00011,20.49318]
[1777552943908,30.66,76252.75,0.0,0.18078,0.00011,20.48275]
[1777552948942,30.66,76247.12,0.0,0.18017,0.00011,20.43767]
[1777552951578,30.66,76246.88,0.0,0.18015,0.00011,20.43577]
[1777552953952,30.66,76246.79,0.0,0.18012,0.00011,20.43169]
[1777552954778,30.66,76246.79,0.0,0.18012,0.00011,20.43169]
[1777552955430,30.66,76244.9,0.0,0.17991,0.00011,20.41648]
[1777552955921,30.66,76244.9,0.0,0.17991,0.00011,20.41648]
[1777552956501,30.66,76244.9,0.0,0.17991,0.00011,20.41648]
[1777552956827,30.66,76244.84,0.0,0.1799,0.00011,20.41607]
[1777552956999,30.66,76244.84,0.0,0.1799,0.00011,20.41614]
[1777552959973,30.66,76248.21,0.0,0.18028,0.00011,20.44345]
[1777552960296,30.66,76248.21,0.0,0.18028,0.00011,20.44345]
[1777552960307,30.66,76248.21,0.0,0.18028,0.00011,20.44345]
[1777552960385,30.66,76244.58,0.0,0.17988,0.00011,20.41403]
[1777552966062,30.66,76241.56,0.0,0.17955,0.00011,20.38976]
[1777552972105,30.66,76242.95,0.0,0.1797,0.00011,20.40121]
[1777552975490,30.66,76246.5,0.0,0.18009,0.00011,20.42999]
[1777552975533,30.66,76246.26,0.0,0.18007,0.00011,20.42802]
[1777552976238,30.66,76246.26,0.0,0.18007,0.00011,20.42802]
[1777552976265,30.66,76246.31,0.0,0.18007,0.00011,20.42842]
[1777552981319,30.66,76247.77,0.0,0.18023,0.00011,20.44008]
[1777552982832,30.66,76247.77,0.0,0.18023,0.00011,20.44003]
[1777552983181,30.66,76247.73,0.0,0.18022,0.00011,20.43966]
[1777552984160,30.66,76247.73,0.0,0.18022,0.00011,20.43966]
[1777552984751,30.66,76247.73,0.0,0.18022,0.00011,20.43966]
[1777552986589,30.66,76255.78,0.0,0.18111,0.00011,20.50471]
[1777552986718,30.66,76258.25,0.0,0.18138,0.00011,20.52457]
[1777552987225,30.66,76258.25,0.0,0.18138,0.00011,20.52457]
[1777552987377,30.66,76258.25,0.0,0.18138,0.00011,20.52457]
[1777552987427,30.66,76257.01,0.0,0.18124,0.00011,20.51438]
[1777552988076,30.66,76257.01,0.0,0.18124,0.00011,20.51438]
[1777552988218,30.66,76257.01,0.0,0.18124,0.00011,20.51422]
[1777552989002,30.66,76257.01,0.0,0.18124,0.00011,20.51422]
[1777552989276,30.66,76257.01,0.0,0.18124,0.00011,20.51422]
[1777552989730,30.66,76256.28,0.0,0.18116,0.00011,20.50821]
[1777552993357,30.66,76254.2,0.0,0.18093,0.00011,20.4915]
[1777552993368,30.66,76254.2,0.0,0.18093,0.00011,20.4915]
[1777552998397,30.66,76254.33,0.0,0.18095,0.00011,20.49286]
[1777552999434,30.66,76254.27,0.0,0.18094,0.00011,20.49243]
[1777552999443,30.66,76254.27,0.0,0.18094,0.00011,20.49243]
[1777553001453,30.66,76254.41,0.0,0.18096,0.00011,20.49369]
[1777553002317,30.66,76254.41,0.0,0.18096,0.00011,20.49375]
[1777553005495,30.66,76254.37,0.0,0.18096,0.00011,20.49354]
[1777553005721,30.66,76254.04,0.0,0.18092,0.00011,20.49099]
[1777553007520,30.66,76254.04,0.0,0.18092,0.00011,20.49106]
[1777553007534,30.66,76254.04,0.0,0.18092,0.00011,20.49106]
[1777553009575,30.66,76254.04,0.0,0.18093,0.00011,20.49119]
[1777553009640,30.66,76255.02,0.0,0.18103,0.00011,20.49912]
[1777553010761,30.66,76255.02,0.0,0.18103,0.00011,20.49912]
[1777553010850,30.66,76255.42,0.0,0.18108,0.00011,20.50248]
[1777553013541,30.66,76255.42,0.0,0.18105,0.00011,20.49887]
[1777553013611,30.66,76255.42,0.0,0.18105,0.00011,20.49887]
[1777553013750,30.66,76255.02,0.0,0.18101,0.00011,20.49538]
[1777553015639,30.66,76252.21,0.0,0.1807,0.00011,20.4725]
[1777553015650,30.66,76252.21,0.0,0.1807,0.00011,20.4725]
[1777553015658,30.66,76252.21,0.0,0.1807,0.00011,20.4725]
[1777553015661,30.66,76252.21,0.0,0.1807,0.00011,20.4725]
[1777553017677,30.66,76252.23,0.0,0.1807,0.00011,20.47257]
[1777553017688,30.66,76252.23,0.0,0.1807,0.00011,20.47257]
[1777553017719,30.66,76252.23,0.0,0.1807,0.00011,20.47257]
[1777553017774,30.66,76252.39,0.0,0.18072,0.00011,20.47404]
[1777553019696,30.66,76252.39,0.0,0.18072,0.00011,20.47404]
[1777553019790,30.66,76251.65,0.0,0.18063,0.00011,20.46803]
[1777553021731,30.66,76244.91,0.0,0.17989,0.00011,20.41335]
[1777553021741,30.66,76244.91,0.0,0.17989,0.00011,20.41335]
[1777553021746,30.66,76244.91,0.0,0.17989,0.00011,20.41335]
[1777553021946,30.66,76243.6,0.0,0.17975,0.00011,20.40271]
[1777553022694,30.66,76243.6,0.0,0.17975,0.00011,20.40271]
[1777553022734,30.66,76242.54,0.0,0.17963,0.00011,20.39412]
[1777553023759,30.66,76242.54,0.0,0.17963,0.00011,20.39412]
[1777553023773,30.66,76242.54,0.0,0.17963,0.00011,20.39412]
[1777553023817,30.66,76242.54,0.0,0.17963,0.00011,20.39412]
[1777553023800,30.66,76242.09,0.0,0.17958,0.00011,20.39047]
[1777553024675,30.66,76242.09,0.0,0.17958,0.00011,20.39047]
[1777553024691,30.66,76242.09,0.0,0.17958,0.00011,20.39047]
[1777553024776,30.66,76241.82,0.0,0.17955,0.00011,20.38829]
[1777553025528,30.66,76241.82,0.0,0.17955,0.00011,20.38829]
[1777553025776,30.66,76241.82,0.0,0.17955,0.00011,20.38829]
[1777553025806,30.66,76241.82,0.0,0.17955,0.00011,20.38829]
[1777553025853,30.66,76241.91,0.0,0.17956,0.00011,20.38903]
[1777553027812,30.66,76241.91,0.0,0.17956,0.00011,20.38903]
[1777553028748,30.66,76242.31,0.0,0.17961,0.00011,20.39228]
[1777553033118,30.66,76241.76,0.0,0.17955,0.00011,20.38782]
[1777553033132,30.66,76241.76,0.0,0.17955,0.00011,20.38782]
[1777553033533,30.66,76241.76,0.0,0.17955,0.00011,20.38782]
[1777553034539,30.66,76241.29,0.0,0.17949,0.00011,20.38401]
[1777553039605,30.66,76240.96,0.0,0.17946,0.00011,20.38136]
[1777553045618,30.66,76236.76,0.0,0.179,0.00011,20.34745]
[1777553048027,30.66,76238.1,0.0,0.17915,0.00011,20.35839]
[1777553048179,30.66,76238.1,0.0,0.17915,0.00011,20.35839]
[1777553048295,30.66,76238.1,0.0,0.17915,0.00011,20.35839]
[1777553048755,30.66,76222.0,0.0,0.17739,0.00011,20.22787]
[1777553049205,30.66,76222.0,0.0,0.17739,0.00011,20.22787]
[1777553049325,30.66,76222.0,0.0,0.17739,0.00011,20.22787]
[1777553049653,30.66,76222.0,0.0,0.17739,0.00011,20.2279]
[1777553050253,30.66,76222.0,0.0,0.17739,0.00011,20.2279]
[1777553050316,30.66,76222.0,0.0,0.17739,0.00011,20.2279]
[1777553050892,30.66,76208.3,0.0,0.1759,0.00011,20.11671]
[1777553051377,30.66,76208.3,0.0,0.1759,0.00011,20.11671]
[1777553051514,30.66,76208.3,0.0,0.1759,0.00011,20.11671]
[1777553051866,30.66,76210.34,0.0,0.17612,0.00011,20.13352]
[1777553056334,30.66,76213.13,0.0,0.17643,0.00011,20.15626]
[1777553056376,30.66,76213.13,0.0,0.17643,0.00011,20.15626]
[1777553056695,30.66,76213.56,0.0,0.17648,0.00011,20.15985]
[1777553061730,30.66,76215.9,0.0,0.17674,0.00011,20.1794]
[1777553065639,30.66,76217.06,0.0,0.17687,0.00011,20.18927]
[1777553065756,30.66,76217.41,0.0,0.17691,0.00011,20.19211]
[1777553066695,30.66,76217.41,0.0,0.17691,0.00011,20.19211]
[1777553066890,30.66,76209.11,0.0,0.17601,0.00011,20.1248]
[1777553067479,30.66,76209.11,0.0,0.17601,0.00011,20.1248]
[1777553067783,30.66,76209.11,0.0,0.17601,0.00011,20.12491]
[1777553072813,30.66,76204.1,0.0,0.17544,0.00011,20.08085]
[1777553076841,30.66,76213.43,0.0,0.17646,0.00011,20.15659]
[1777553081876,30.66,76208.07,0.0,0.17588,0.00011,20.11371]
[1777553086912,30.66,76206.96,0.0,0.17577,0.00011,20.10535]
[1777553089526,30.66,76206.6,0.0,0.17574,0.00011,20.10268]
[1777553089933,30.66,76206.36,0.0,0.17571,0.00011,20.10075]
[1777553090267,30.66,76206.36,0.0,0.17571,0.00011,20.10075]
[1777553090938,30.66,76205.52,0.0,0.17562,0.00011,20.09397]
[1777553095398,30.67,76203.26,0.0,0.17538,0.00011,20.07598]
[1777553095421,30.67,76200.27,0.0,0.17506,0.00011,20.05171]
[1777553101008,30.67,76194.68,0.0,0.17446,0.00011,20.00685]
[1777553105814,30.67,76190.08,0.0,0.17397,0.00011,19.96969]
[1777553106377,30.67,76188.41,0.0,0.17379,0.00011,19.95628]
[1777553106476,30.67,76194.16,0.0,0.17441,0.00011,20.00298]
[1777553107540,30.67,76205.64,0.0,0.17565,0.00011,20.09623]
[1777553110113,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110190,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110230,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110238,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110242,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110666,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110689,30.67,76209.57,0.0,0.17608,0.00011,20.12841]
[1777553110875,30.67,76209.9,0.0,0.17612,0.00011,20.13117]
[1777553112917,30.67,76209.9,0.0,0.17612,0.00011,20.13117]
[1777553114229,30.67,76213.87,0.0,0.17655,0.00011,20.16374]
[1777553115884,30.67,76213.54,0.0,0.17652,0.00011,20.16131]
[1777553115920,30.67,76213.86,0.0,0.17656,0.00011,20.16438]
[1777553116886,30.67,76223.3,0.0,0.17759,0.00011,20.24096]
[1777553118435,30.67,76223.3,0.0,0.17759,0.00011,20.24096]
[1777553118475,30.67,76227.04,0.0,0.178,0.00011,20.27125]
[1777553124169,30.67,76222.03,0.0,0.17745,0.00011,20.23067]
[1777553129208,30.67,76227.5,0.0,0.17805,0.00011,20.27499]
[1777553134574,30.67,76227.67,0.0,0.17804,0.00011,20.27275]
[1777553136073,30.67,76229.82,0.0,0.17828,0.00011,20.29012]
[1777553136253,30.67,76229.82,0.0,0.17828,0.00011,20.29008]
[1777553141289,30.67,76233.6,0.0,0.17869,0.00011,20.32074]
[1777553146323,30.67,76237.65,0.0,0.17914,0.00011,20.35392]
[1777553151768,30.67,76233.94,0.0,0.17873,0.00011,20.32402]
[1777553157400,30.67,76235.31,0.0,0.17889,0.00011,20.33544]
[1777553162436,30.67,76239.03,0.0,0.1793,0.00011,20.36567]
[1777553167470,30.67,76239.17,0.0,0.17931,0.00011,20.36676]
[1777553170401,30.67,76238.68,0.0,0.17926,0.00011,20.36274]
[1777553170424,30.67,76238.68,0.0,0.17926,0.00011,20.36274]
[1777553170492,30.67,76238.73,0.0,0.17926,0.00011,20.36312]
[1777553175603,30.67,76233.54,0.0,0.17869,0.00011,20.32056]
[1777553175628,30.67,76233.54,0.0,0.17869,0.00011,20.32056]
[1777553176432,30.67,76231.49,0.0,0.17846,0.00011,20.30397]
[1777553176438,30.67,76231.49,0.0,0.17846,0.00011,20.30397]
[1777553176467,30.67,76231.49,0.0,0.17846,0.00011,20.30397]
[1777553176534,30.67,76231.49,0.0,0.17846,0.00011,20.30401]
[1777553177680,30.67,76231.49,0.0,0.17846,0.00011,20.30401]
[1777553177718,30.67,76227.71,0.0,0.17805,0.00011,20.27341]
[1777553180496,30.67,76228.11,0.0,0.17809,0.00011,20.27657]
[1777553180580,30.67,76228.11,0.0,0.17809,0.00011,20.27657]
[1777553182366,30.67,76229.05,0.0,0.17819,0.00011,20.28397]
[1777553187186,30.67,76233.62,0.0,0.17867,0.00011,20.31935]
[1777553187221,30.67,76233.62,0.0,0.17867,0.00011,20.31935]
[1777553187610,30.67,76235.14,0.0,0.17883,0.00011,20.33139]
[1777553192646,30.66,76233.25,0.0,0.17859,0.00011,20.31188]
[1777553196417,30.66,76233.94,0.0,0.17866,0.00011,20.31699]
[1777553196596,30.66,76233.94,0.0,0.17866,0.00011,20.31699]
[1777553196758,30.66,76233.94,0.0,0.17866,0.00011,20.31699]
[1777553196962,30.66,76228.83,0.0,0.1781,0.00011,20.27523]
[1777553200142,30.66,76228.99,0.0,0.17811,0.00011,20.27643]
[1777553200154,30.66,76228.99,0.0,0.17811,0.00011,20.27643]
[1777553200682,30.66,76228.99,0.0,0.17811,0.00011,20.27643]
[1777553201553,30.66,76232.25,0.0,0.17847,0.00011,20.30286]
[1777553202177,30.66,76232.25,0.0,0.17847,0.00011,20.30275]
[1777553202716,30.66,76235.21,0.0,0.17879,0.00011,20.32682]
[1777553204591,30.66,76234.19,0.0,0.17868,0.00011,20.3186]
[1777553209771,30.66,76235.05,0.0,0.17878,0.00011,20.32586]
[1777553212299,30.66,76234.88,0.0,0.17876,0.00011,20.32456]
[1777553217825,30.66,76235.29,0.0,0.17881,0.00011,20.32809]
[1777553222867,30.66,76234.84,0.0,0.17876,0.00011,20.32451]
[1777553227895,30.66,76234.84,0.0,0.17876,0.00011,20.32458]
[1777553229136,30.66,76241.16,0.0,0.17946,0.00011,20.37578]
[1777553234944,30.66,76239.87,0.0,0.17931,0.00011,20.36503]
[1777553239978,30.66,76247.6,0.0,0.18015,0.00011,20.42723]
[1777553245016,30.66,76245.86,0.0,0.17996,0.00011,20.41275]
[1777553247355,30.66,76249.03,0.0,0.1803,0.00011,20.43823]
[1777553248038,30.66,76250.81,0.0,0.1805,0.00011,20.45248]
[1777553253073,30.66,76250.63,0.0,0.18045,0.00011,20.44689]
[1777553258107,30.66,76250.25,0.0,0.1804,0.00011,20.4433]
[1777553263142,30.66,76252.05,0.0,0.18059,0.00011,20.45734]
[1777553268177,30.66,76253.94,0.0,0.18079,0.00011,20.47204]
[1777553273271,30.66,76251.72,0.0,0.18054,0.00011,20.45377]
[1777553279666,30.66,76250.69,0.0,0.18042,0.00011,20.44518]
[1777553281550,30.66,76251.6,0.0,0.18052,0.00011,20.45242]
[1777553281626,30.66,76251.55,0.0,0.18051,0.00011,20.45202]
[1777553283895,30.66,76253.67,0.0,0.18075,0.00011,20.46915]
[1777553283898,30.66,76253.67,0.0,0.18075,0.00011,20.46915]
[1777553284053,30.66,76254.18,0.0,0.1808,0.00011,20.47314]
[1777553285170,30.66,76258.38,0.0,0.18126,0.00011,20.50704]
[1777553285466,30.66,76260.3,0.0,0.18148,0.00011,20.52259]
[1777553287300,30.66,76260.3,0.0,0.18147,0.00011,20.52245]
[1777553293357,30.65,76256.45,0.0,0.18104,0.00011,20.49037]
[1777553297523,30.65,76255.5,0.0,0.18093,0.00011,20.48241]
[1777553299472,30.65,76254.33,0.0,0.1808,0.00011,20.47275]
[1777553305440,30.65,76249.91,0.0,0.1803,0.00011,20.43656]
[1777553310786,30.65,76249.43,0.0,0.18025,0.00011,20.43241]
[1777553310938,30.65,76249.43,0.0,0.18025,0.00011,20.43241]
[1777553314211,30.65,76252.13,0.0,0.18052,0.00011,20.45036]
[1777553319539,30.65,76252.43,0.0,0.18054,0.00011,20.45214]
[1777553322393,30.65,76252.42,0.0,0.18054,0.00011,20.45184]
[1777553327595,30.65,76251.53,0.0,0.18043,0.00011,20.44396]
[1777553332630,30.65,76251.86,0.0,0.18046,0.00011,20.44625]
[1777553337664,30.65,76251.99,0.0,0.18047,0.00011,20.44701]
[1777553342700,30.65,76251.61,0.0,0.18042,0.00011,20.44375]
[1777553345983,30.65,76251.74,0.0,0.18044,0.00011,20.44473]
[1777553345994,30.65,76256.29,0.0,0.18094,0.00011,20.48156]
[1777553347313,30.65,76256.29,0.0,0.18094,0.00011,20.48153]
[1777553347734,30.65,76256.24,0.0,0.18093,0.00011,20.48105]
[1777553350312,30.65,76255.95,0.0,0.1809,0.00011,20.47859]
[1777553351103,30.65,76255.95,0.0,0.1809,0.00011,20.47859]
[1777553352435,30.65,76255.09,0.0,0.1808,0.00011,20.47151]
[1777553352770,30.65,76255.21,0.0,0.18081,0.00011,20.47244]
[1777553357334,30.65,76256.64,0.0,0.18097,0.00011,20.48384]
[1777553357805,30.65,76255.45,0.0,0.18084,0.00011,20.47414]
[1777553362843,30.65,76254.45,0.0,0.18072,0.00011,20.46585]
[1777553367876,30.65,76254.77,0.0,0.18076,0.00011,20.46824]
[1777553373054,30.65,76256.18,0.0,0.18089,0.00011,20.47601]
[1777553373111,30.65,76256.18,0.0,0.18089,0.00011,20.47601]
[1777553373726,30.65,76253.63,0.0,0.18061,0.00011,20.45531]
[1777553374737,30.65,76253.63,0.0,0.18061,0.00011,20.45526]
[1777553374930,30.65,76243.45,0.0,0.17948,0.00011,20.37274]
[1777553375552,30.65,76243.45,0.0,0.17948,0.00011,20.37274]
[1777553375937,30.65,76240.65,0.0,0.17918,0.00011,20.35011]
[1777553380582,30.65,76240.26,0.0,0.17914,0.00011,20.3474]
[1777553386007,30.65,76239.73,0.0,0.17909,0.00011,20.3437]
[1777553391043,30.65,76234.9,0.0,0.17857,0.00011,20.30503]
[1777553393689,30.65,76234.4,0.0,0.17852,0.00011,20.30126]
[1777553393705,30.65,76234.4,0.0,0.17852,0.00011,20.30126]
[1777553394066,30.65,76232.45,0.0,0.17831,0.00011,20.28558]
[1777553394492,30.65,76232.45,0.0,0.17831,0.00011,20.28558]
[1777553394510,30.65,76232.45,0.0,0.17831,0.00011,20.28558]
[1777553395079,30.65,76232.57,0.0,0.17832,0.00011,20.28672]
[1777553396236,30.65,76232.57,0.0,0.17832,0.00011,20.28672]
[1777553398135,30.65,76232.52,0.0,0.17832,0.00011,20.2868]
[1777553400630,30.65,76240.04,0.0,0.17915,0.00011,20.3481]
[1777553400788,30.65,76240.04,0.0,0.17915,0.00011,20.3481]
[1777553402913,30.65,76247.67,0.0,0.17999,0.00011,20.41006]
[1777553403221,30.65,76253.41,0.0,0.18062,0.00011,20.45653]
[1777553409170,30.65,76255.75,0.0,0.18088,0.00011,20.47523]
[1777553414204,30.65,76257.76,0.0,0.1811,0.00011,20.49133]
[1777553419241,30.65,76261.85,0.0,0.18155,0.00011,20.52424]
[1777553424276,30.65,76263.31,0.0,0.1817,0.00011,20.53578]
[1777553424361,30.65,76263.31,0.0,0.1817,0.00011,20.53578]
[1777553425230,30.65,76263.31,0.0,0.1817,0.00011,20.53578]
[1777553425257,30.65,76263.31,0.0,0.1817,0.00011,20.53578]
[1777553425282,30.65,76265.14,0.0,0.18191,0.00011,20.55074]
[1777553426141,30.65,76265.14,0.0,0.18191,0.00011,20.55074]
[1777553426392,30.65,76271.46,0.0,0.18261,0.00011,20.60198]
[1777553427296,30.65,76272.83,0.0,0.18276,0.00011,20.61314]
[1777553427324,30.65,76272.83,0.0,0.18276,0.00011,20.61314]
[1777553427359,30.65,76272.83,0.0,0.18276,0.00011,20.61314]
[1777553427894,30.65,76273.89,0.0,0.18288,0.00011,20.62172]
[1777553429255,30.65,76273.89,0.0,0.18288,0.00011,20.62172]
[1777553429310,30.65,76274.05,0.0,0.1829,0.00011,20.62316]
[1777553434345,30.65,76274.86,0.0,0.18298,0.00011,20.62665]
[1777553437131,30.65,76275.16,0.0,0.18301,0.00011,20.62917]
[1777553437163,30.65,76275.69,0.0,0.18307,0.00011,20.63364]
[1777553440167,30.65,76275.8,0.0,0.18309,0.00011,20.63462]
[1777553440181,30.65,76275.61,0.0,0.18307,0.00011,20.63329]
[1777553445426,30.65,76281.14,0.0,0.18369,0.00011,20.67847]
[1777553450461,30.65,76281.04,0.0,0.18368,0.00011,20.678]
[1777553454443,30.65,76281.24,0.0,0.18371,0.00011,20.67984]
[1777553454489,30.65,76281.21,0.0,0.18371,0.00011,20.67968]
[1777553457329,30.65,76281.25,0.0,0.18371,0.00011,20.68016]
[1777553457379,30.65,76281.42,0.0,0.18373,0.00011,20.68161]
[1777553459756,30.65,76281.6,0.0,0.18375,0.00011,20.68315]
[1777553459770,30.65,76281.6,0.0,0.18375,0.00011,20.68315]
[1777553459793,30.65,76282.06,0.0,0.18381,0.00011,20.68695]
[1777553461326,30.65,76282.06,0.0,0.18381,0.00011,20.68695]
[1777553461471,30.65,76283.62,0.0,0.18398,0.00011,20.69964]
[1777553461501,30.65,76283.62,0.0,0.18398,0.00011,20.69964]
[1777553461704,30.65,76283.62,0.0,0.18398,0.00011,20.69964]
[1777553462083,30.65,76283.62,0.0,0.18398,0.00011,20.69964]
[1777553462122,30.65,76283.62,0.0,0.18398,0.00011,20.69964]
[1777553462184,30.65,76294.66,0.0,0.18522,0.00011,20.78891]
[1777553462855,30.65,76294.66,0.0,0.18522,0.00011,20.78891]
[1777553462908,30.65,76294.66,0.0,0.18522,0.00011,20.78891]
[1777553462957,30.65,76294.66,0.0,0.18522,0.00011,20.78891]
[1777553463119,30.65,76303.43,0.0,0.1862,0.00011,20.85967]
[1777553463785,30.65,76303.43,0.0,0.1862,0.00011,20.85967]
[1777553463822,30.65,76303.43,0.0,0.1862,0.00011,20.85967]
[1777553464306,30.65,76303.43,0.0,0.1862,0.00011,20.85967]
[1777553463873,30.65,76311.8,0.0,0.18714,0.00011,20.92728]
[1777553465242,30.65,76313.04,0.0,0.18728,0.00011,20.93735]
[1777553465886,30.65,76313.04,0.0,0.18728,0.00011,20.93735]
[1777553465911,30.65,76313.04,0.0,0.18728,0.00011,20.93735]
[1777553465968,30.65,76312.52,0.0,0.18722,0.00011,20.93316]
[1777553467862,30.65,76312.44,0.0,0.18721,0.00011,20.93246]
[1777553468264,30.65,76312.2,0.0,0.18719,0.00011,20.93049]
[1777553473287,30.65,76312.57,0.0,0.18723,0.00011,20.93331]
[1777553474412,30.65,76313.28,0.0,0.1873,0.00011,20.93894]
[1777553474431,30.65,76313.28,0.0,0.1873,0.00011,20.93894]
[1777553474631,30.65,76313.28,0.0,0.1873,0.00011,20.93894]
[1777553476212,30.65,76313.28,0.0,0.1873,0.00011,20.93894]
[1777553476244,30.65,76313.28,0.0,0.1873,0.00011,20.93894]
[1777553476252,30.65,76316.41,0.0,0.18766,0.00011,20.96446]
[1777553478313,30.65,76316.41,0.0,0.18766,0.00011,20.96446]
[1777553478665,30.65,76318.59,0.0,0.18791,0.00011,20.98225]
[1777553480438,30.65,76319.19,0.0,0.18798,0.00011,20.98718]
[1777553480889,30.65,76319.19,0.0,0.18798,0.00011,20.98718]
[1777553481323,30.65,76319.19,0.0,0.18798,0.00011,20.98718]
[1777553480933,30.66,76321.98,0.0,0.1883,0.00011,21.00976]
[1777553482989,30.66,76329.32,0.0,0.18913,0.00011,21.06903]
[1777553483016,30.66,76330.69,0.0,0.18928,0.00011,21.08006]
[1777553484350,30.66,76330.69,0.0,0.18928,0.00011,21.08006]
[1777553484790,30.66,76330.69,0.0,0.18928,0.00011,21.08005]
[1777553485047,30.66,76330.69,0.0,0.18928,0.00011,21.08005]
[1777553486428,30.66,76330.22,0.0,0.18923,0.00011,21.07621]
[1777553486723,30.66,76329.66,0.0,0.18917,0.00011,21.07167]
[1777553491751,30.65,76330.24,0.0,0.18921,0.00011,21.07276]
[1777553496784,30.65,76335.74,0.0,0.18983,0.00011,21.11681]
[1777553502351,30.65,76337.73,0.0,0.19005,0.00011,21.13259]
[1777553502829,30.65,76340.8,0.0,0.1904,0.00011,21.15717]
[1777553506834,30.65,76348.89,0.0,0.19132,0.00011,21.22186]
[1777553507266,30.65,76356.79,0.0,0.19222,0.00011,21.2852]
[1777553508723,30.65,76355.77,0.0,0.1921,0.00011,21.27693]
[1777553508869,30.65,76355.77,0.0,0.1921,0.00011,21.27693]
[1777553511322,30.65,76356.36,0.0,0.19217,0.00011,21.2816]
[1777553512968,30.65,76355.67,0.0,0.19208,0.00011,21.27591]
[1777553512986,30.65,76352.48,0.0,0.19172,0.00011,21.2502]
[1777553513389,30.65,76352.48,0.0,0.19172,0.00011,21.2502]
[1777553514306,30.65,76352.48,0.0,0.19172,0.00011,21.2502]
[1777553514338,30.65,76352.48,0.0,0.19172,0.00011,21.2502]
[1777553514374,30.65,76343.42,0.0,0.19068,0.00011,21.17707]
[1777553515480,30.65,76343.42,0.0,0.19068,0.00011,21.17707]
[1777553515504,30.65,76343.42,0.0,0.19068,0.00011,21.17707]
[1777553515918,30.65,76340.73,0.0,0.19037,0.00011,21.1553]
[1777553518307,30.65,76340.02,0.0,0.19029,0.00011,21.14948]
[1777553520861,30.65,76337.11,0.0,0.18995,0.00011,21.12576]
[1777553521121,30.65,76337.11,0.0,0.18995,0.00011,21.12576]
[1777553522149,30.65,76336.12,0.0,0.18984,0.00011,21.11771]
[1777553522201,30.65,76336.12,0.0,0.18984,0.00011,21.11771]
[1777553522302,30.65,76332.49,0.0,0.18943,0.00011,21.08835]
[1777553523487,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553524758,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553524774,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553524797,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553525076,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553525186,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553525221,30.65,76325.11,0.0,0.18859,0.00011,21.02887]
[1777553527215,30.65,76322.39,0.0,0.18828,0.00011,21.00702]
[1777553527399,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553527497,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553527508,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553527544,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553528003,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553529230,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553529266,30.65,76318.71,0.0,0.18787,0.00011,20.97749]
[1777553529305,30.65,76319.86,0.0,0.188,0.00011,20.98691]
[1777553529998,30.65,76319.86,0.0,0.188,0.00011,20.98691]
[1777553530342,30.65,76320.02,0.0,0.18802,0.00011,20.98826]
[1777553530529,30.65,76320.02,0.0,0.18802,0.00011,20.98826]
[1777553530543,30.65,76320.02,0.0,0.18802,0.00011,20.98826]
[1777553530550,30.65,76320.02,0.0,0.18802,0.00011,20.98826]
[1777553531233,30.65,76312.96,0.0,0.18722,0.00011,20.93133]
[1777553531931,30.65,76312.96,0.0,0.18722,0.00011,20.93133]
[1777553531969,30.65,76312.96,0.0,0.18722,0.00011,20.93133]
[1777553531984,30.65,76312.96,0.0,0.18722,0.00011,20.93133]
[1777553532000,30.65,76312.96,0.0,0.18722,0.00011,20.93133]
[1777553532081,30.65,76304.64,0.0,0.18628,0.00011,20.86405]
[1777553532490,30.65,76304.64,0.0,0.18628,0.00011,20.86405]
[1777553532611,30.65,76304.64,0.0,0.18628,0.00011,20.86405]
[1777553533213,30.65,76304.64,0.0,0.18628,0.00011,20.86405]
[1777553533282,30.65,76287.53,0.0,0.18437,0.00011,20.72576]
[1777553533594,30.65,76287.53,0.0,0.18437,0.00011,20.72576]
[1777553533879,30.65,76287.53,0.0,0.18437,0.00011,20.72576]
[1777553534248,30.65,76287.53,0.0,0.18437,0.00011,20.72576]
[1777553534304,30.65,76287.53,0.0,0.18437,0.00011,20.72576]
[1777553534395,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553534594,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553534729,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553534863,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553534912,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553535031,30.65,76255.75,0.0,0.18084,0.00011,20.46861]
[1777553535090,30.65,76253.08,0.0,0.18054,0.00011,20.44663]
[1777553535519,30.65,76253.08,0.0,0.18054,0.00011,20.44663]
[1777553535598,30.65,76253.08,0.0,0.18054,0.00011,20.44663]
[1777553535871,30.65,76253.08,0.0,0.18054,0.00011,20.44663]
[1777553536247,30.65,76253.08,0.0,0.18054,0.00011,20.44663]
[1777553536349,30.65,76252.52,0.0,0.18048,0.00011,20.44237]
[1777553536420,30.65,76252.52,0.0,0.18048,0.00011,20.44237]
[1777553536930,30.65,76252.52,0.0,0.18048,0.00011,20.44237]
[1777553537068,30.65,76252.52,0.0,0.18048,0.00011,20.44237]
[1777553539507,30.65,76252.56,0.0,0.18049,0.00011,20.44283]
[1777553539529,30.65,76252.56,0.0,0.18049,0.00011,20.44283]
[1777553540092,30.65,76252.57,0.0,0.18049,0.00011,20.44298]
[1777553543292,30.65,76252.79,0.0,0.18051,0.00011,20.44487]
[1777553543380,30.65,76255.44,0.0,0.18081,0.00011,20.46645]
[1777553543698,30.65,76255.44,0.0,0.18081,0.00011,20.46645]
[1777553544117,30.65,76255.44,0.0,0.18081,0.00011,20.46645]
[1777553545259,30.65,76255.44,0.0,0.18081,0.00011,20.46645]
[1777553545287,30.65,76258.12,0.0,0.18111,0.00011,20.48861]
[1777553547507,30.65,76256.73,0.0,0.18096,0.00011,20.47756]
[1777553547515,30.65,76256.73,0.0,0.18096,0.00011,20.47756]
[1777553547581,30.65,76256.73,0.0,0.18096,0.00011,20.47756]
[1777553547950,30.65,76256.73,0.0,0.18096,0.00011,20.47756]
[1777553548280,30.65,76259.91,0.0,0.18132,0.00011,20.50372]
[1777553549554,30.65,76259.91,0.0,0.18132,0.00011,20.50372]
[1777553549571,30.65,76259.91,0.0,0.18132,0.00011,20.50372]
[1777553549584,30.65,76259.91,0.0,0.18132,0.00011,20.50372]
[1777553551297,30.65,76264.09,0.0,0.18178,0.00011,20.53773]
[1777553551556,30.65,76262.63,0.0,0.1816,0.00011,20.5227]
[1777553553736,30.65,76260.98,0.0,0.18142,0.00011,20.50948]
[1777553555614,30.65,76261.88,0.0,0.18153,0.00011,20.51711]
[1777553555637,30.65,76261.88,0.0,0.18153,0.00011,20.51711]
[1777553557635,30.66,76262.01,0.0,0.18154,0.00011,20.51849]
[1777553557659,30.66,76262.01,0.0,0.18154,0.00011,20.51849]
[1777553557669,30.66,76262.01,0.0,0.18154,0.00011,20.51849]
[1777553557689,30.66,76262.01,0.0,0.18154,0.00011,20.51849]
[1777553559703,30.66,76262.99,0.0,0.18166,0.00011,20.52675]
[1777553559708,30.66,76262.99,0.0,0.18166,0.00011,20.52675]
[1777553559746,30.66,76262.99,0.0,0.18166,0.00011,20.52675]
[1777553560360,30.66,76270.0,0.0,0.18244,0.00011,20.58383]
[1777553561741,30.66,76270.0,0.0,0.18244,0.00011,20.58395]
[1777553563729,30.66,76272.41,0.0,0.18271,0.00011,20.60365]
[1777553564423,30.66,76271.99,0.0,0.18267,0.00011,20.60035]
[1777553565048,30.66,76271.99,0.0,0.18267,0.00011,20.60035]
[1777553565601,30.66,76271.99,0.0,0.18267,0.00011,20.60035]
[1777553565637,30.66,76271.99,0.0,0.18267,0.00011,20.60035]
[1777553565774,30.66,76271.99,0.0,0.18267,0.00011,20.60035]
[1777553566412,30.66,76258.9,0.0,0.18122,0.00011,20.49466]
[1777553567480,30.66,76253.42,0.0,0.18062,0.00011,20.45052]
[1777553567491,30.66,76253.42,0.0,0.18062,0.00011,20.45052]
[1777553567830,30.66,76253.42,0.0,0.18062,0.00011,20.45052]
[1777553567841,30.66,76253.42,0.0,0.18062,0.00011,20.45052]
[1777553567866,30.66,76253.42,0.0,0.18062,0.00011,20.45052]
[1777553568287,30.66,76253.42,0.0,0.18062,0.00011,20.45081]
[1777553569855,30.66,76251.29,0.0,0.18039,0.00011,20.43387]
[1777553569872,30.66,76251.29,0.0,0.18039,0.00011,20.43387]
[1777553570302,30.66,76250.31,0.0,0.18029,0.00011,20.42626]
[1777553571676,30.66,76248.11,0.0,0.18005,0.00011,20.40844]
[1777553572315,30.66,76251.5,0.0,0.18043,0.00011,20.4366]
[1777553573724,30.66,76255.77,0.0,0.1809,0.00011,20.47141]
[1777553574435,30.66,76261.22,0.0,0.18151,0.00011,20.51582]
[1777553579454,30.66,76264.09,0.0,0.18184,0.00011,20.53987]
[1777553582024,30.66,76263.87,0.0,0.18182,0.00011,20.53864]
[1777553582032,30.66,76263.87,0.0,0.18182,0.00011,20.53864]
[1777553582045,30.66,76263.87,0.0,0.18182,0.00011,20.53864]
[1777553584051,30.66,76264.5,0.0,0.1819,0.00011,20.54408]
[1777553584073,30.66,76264.5,0.0,0.1819,0.00011,20.54408]
[1777553584151,30.66,76264.53,0.0,0.1819,0.00011,20.54433]
[1777553586082,30.67,76264.53,0.0,0.18191,0.00011,20.54466]
[1777553586107,30.67,76264.53,0.0,0.18191,0.00011,20.54466]
[1777553586413,30.67,76264.59,0.0,0.18191,0.00011,20.54531]
[1777553588133,30.67,76264.56,0.0,0.18191,0.00011,20.54523]
[1777553588156,30.67,76264.56,0.0,0.18191,0.00011,20.54523]
[1777553588163,30.67,76264.56,0.0,0.18191,0.00011,20.54523]
[1777553588176,30.67,76264.56,0.0,0.18191,0.00011,20.54523]
[1777553588428,30.67,76264.45,0.0,0.1819,0.00011,20.5445]
[1777553590166,30.67,76264.25,0.0,0.18188,0.00011,20.54305]
[1777553590190,30.67,76264.25,0.0,0.18188,0.00011,20.54305]
[1777553590441,30.67,76259.19,0.0,0.18133,0.00011,20.50232]
[1777553592197,30.67,76260.5,0.0,0.18147,0.00011,20.51313]
[1777553592455,30.67,76260.77,0.0,0.18151,0.00011,20.51552]
[1777553596453,30.67,76261.35,0.0,0.18158,0.00011,20.52082]
[1777553596465,30.67,76261.35,0.0,0.18158,0.00011,20.52082]
[1777553598465,30.67,76261.88,0.0,0.18164,0.00011,20.5255]
[1777553598485,30.67,76261.44,0.0,0.1816,0.00011,20.52214]
[1777553598733,30.67,76261.44,0.0,0.1816,0.00011,20.52214]
[1777553599410,30.67,76261.22,0.0,0.18158,0.00011,20.52056]
[1777553602529,30.67,76260.15,0.0,0.18147,0.00011,20.51245]
[1777553602536,30.67,76260.15,0.0,0.18147,0.00011,20.51245]
[1777553602545,30.67,76260.15,0.0,0.18147,0.00011,20.51245]
[1777553603607,30.67,76258.78,0.0,0.18132,0.00011,20.50156]
[1777553603639,30.67,76258.78,0.0,0.18132,0.00011,20.50156]
[1777553603671,30.67,76258.1,0.0,0.18124,0.00011,20.49606]
[1777553604553,30.67,76258.1,0.0,0.18124,0.00011,20.49606]
[1777553604584,30.67,76258.1,0.0,0.18124,0.00011,20.49606]
[1777553604643,30.67,76258.19,0.0,0.18126,0.00011,20.497]
[1777553606575,30.67,76258.19,0.0,0.18126,0.00011,20.49722]
[1777553606673,30.67,76257.48,0.0,0.18118,0.00011,20.4917]
[1777553613409,30.68,76261.28,0.0,0.1816,0.00011,20.52065]
[1777553617432,30.68,76262.13,0.0,0.1817,0.00011,20.52794]
[1777553617635,30.68,76266.91,0.0,0.18224,0.00011,20.56697]
[1777553620281,30.68,76269.78,0.0,0.18256,0.00011,20.5903]
[1777553620330,30.68,76269.3,0.0,0.18251,0.00011,20.58666]
[1777553621108,30.68,76269.3,0.0,0.18251,0.00011,20.58666]
[1777553621209,30.68,76270.03,0.0,0.18259,0.00011,20.59256]
[1777553626883,30.68,76269.78,0.0,0.18257,0.00011,20.59113]
[1777553627066,30.68,76269.78,0.0,0.18257,0.00011,20.59124]
[1777553632523,30.68,76269.36,0.0,0.18253,0.00011,20.58841]
[1777553633003,30.68,76269.36,0.0,0.18253,0.00011,20.58841]
[1777553633436,30.68,76267.28,0.0,0.18231,0.00011,20.57185]
[1777553633800,30.68,76267.28,0.0,0.18231,0.00011,20.57185]
[1777553634463,30.68,76267.02,0.0,0.18228,0.00011,20.56988]
[1777553634598,30.68,76267.02,0.0,0.18228,0.00011,20.56988]
[1777553635415,30.68,76267.86,0.0,0.18237,0.00011,20.5768]
[1777553637057,30.68,76267.86,0.0,0.18238,0.00011,20.57692]
[1777553637072,30.68,76267.86,0.0,0.18238,0.00011,20.57692]
[1777553642806,30.68,76268.79,0.0,0.18247,0.00011,20.58391]
[1777553645185,30.68,76269.73,0.0,0.18257,0.00011,20.59141]
[1777553645192,30.68,76270.33,0.0,0.18264,0.00011,20.59615]
[1777553650863,30.68,76271.58,0.0,0.18277,0.00011,20.60582]
[1777553652382,30.68,76271.58,0.0,0.18277,0.00011,20.60582]
[1777553652406,30.68,76268.27,0.0,0.1824,0.00011,20.57893]
[1777553653286,30.68,76268.27,0.0,0.1824,0.00011,20.57893]
[1777553653377,30.68,76268.51,0.0,0.18243,0.00011,20.58083]
[1777553658919,30.68,76268.79,0.0,0.18246,0.00011,20.58289]
[1777553661694,30.68,76267.9,0.0,0.18236,0.00011,20.57562]
[1777553662859,30.68,76268.22,0.0,0.18239,0.00011,20.57817]
[1777553666555,30.68,76268.77,0.0,0.18245,0.00011,20.58249]
[1777553672013,30.68,76274.91,0.0,0.1831,0.00011,20.62816]
[1777553677047,30.68,76274.21,0.0,0.18302,0.00011,20.62225]
[1777553682081,30.68,76268.72,0.0,0.18241,0.00011,20.57767]
[1777553684435,30.68,76269.1,0.0,0.18245,0.00011,20.58074]
[1777553689833,30.68,76267.87,0.0,0.18232,0.00011,20.57097]
[1777553690218,30.68,76267.87,0.0,0.18232,0.00011,20.57097]
[1777553696182,30.68,76268.72,0.0,0.18242,0.00011,20.57819]
[1777553701215,30.68,76270.13,0.0,0.18258,0.00011,20.59]
[1777553705251,30.68,76270.05,0.0,0.18257,0.00011,20.58929]
[1777553705321,30.68,76270.05,0.0,0.18257,0.00011,20.58929]
[1777553705911,30.68,76266.61,0.0,0.18219,0.00011,20.56146]
[1777553706896,30.68,76266.61,0.0,0.18219,0.00011,20.56144]
[1777553706916,30.68,76266.61,0.0,0.18219,0.00011,20.56144]
[1777553707257,30.68,76259.56,0.0,0.18141,0.00011,20.50438]
[1777553708332,30.68,76259.56,0.0,0.18141,0.00011,20.50438]
[1777553708348,30.68,76259.56,0.0,0.18141,0.00011,20.50438]
[1777553708436,30.68,76259.56,0.0,0.18141,0.00011,20.50438]
[1777553708530,30.68,76257.32,0.0,0.18116,0.00011,20.48631]
[1777553708763,30.68,76257.32,0.0,0.18116,0.00011,20.48631]
[1777553710301,30.68,76257.32,0.0,0.18116,0.00011,20.48631]
[1777553710382,30.68,76267.12,0.0,0.18225,0.00011,20.56561]
[1777553712099,30.68,76267.12,0.0,0.18224,0.00011,20.56556]
[1777553712292,30.68,76267.17,0.0,0.18225,0.00011,20.56589]
[1777553717327,30.68,76267.42,0.0,0.18227,0.00011,20.56756]
[1777553722362,30.68,76268.01,0.0,0.18233,0.00011,20.57198]
[1777553722673,30.68,76268.01,0.0,0.18233,0.00011,20.57198]
[1777553723896,30.68,76267.88,0.0,0.18232,0.00011,20.57086]
[1777553726725,30.68,76268.62,0.0,0.1824,0.00011,20.57662]
[1777553728332,30.68,76268.53,0.0,0.18238,0.00011,20.57575]
[1777553728425,30.68,76269.74,0.0,0.18252,0.00011,20.58545]
[1777553733439,30.67,76269.91,0.0,0.18251,0.00011,20.58294]
[1777553738474,30.67,76270.29,0.0,0.18254,0.00011,20.58562]
[1777553743509,30.67,76271.37,0.0,0.18266,0.00011,20.59376]
[1777553748543,30.67,76271.22,0.0,0.18263,0.00011,20.59185]
[1777553750641,30.67,76271.64,0.0,0.18267,0.00011,20.59497]
[1777553750674,30.67,76271.64,0.0,0.18267,0.00011,20.59497]
[1777553751564,30.67,76273.98,0.0,0.18293,0.00011,20.61372]
[1777553754368,30.67,76275.61,0.0,0.18311,0.00011,20.62655]
[1777553754580,30.67,76275.61,0.0,0.18311,0.00011,20.62655]
[1777553760430,30.67,76272.91,0.0,0.18279,0.00011,20.60372]
[1777553762217,30.67,76272.65,0.0,0.18276,0.00011,20.60132]
[1777553762328,30.67,76272.65,0.0,0.18276,0.00011,20.60132]
[1777553763847,30.67,76268.25,0.0,0.18227,0.00011,20.56559]
[1777553763954,30.67,76268.25,0.0,0.18227,0.00011,20.56559]
[1777553766269,30.67,76264.28,0.0,0.18183,0.00011,20.53331]
[1777553766880,30.67,76261.16,0.0,0.18148,0.00011,20.50799]
[1777553767286,30.67,76259.43,0.0,0.18129,0.00011,20.49394]
[1777553767677,30.67,76259.43,0.0,0.18129,0.00011,20.49394]
[1777553767722,30.67,76254.15,0.0,0.1807,0.00011,20.45115]
[1777553771615,30.67,76251.02,0.0,0.18036,0.00011,20.42573]
[1777553771631,30.67,76251.1,0.0,0.18037,0.00011,20.42633]
[1777553775690,30.67,76251.24,0.0,0.18038,0.00011,20.42731]
[1777553776014,30.67,76245.44,0.0,0.17974,0.00011,20.38028]
[1777553781709,30.67,76237.95,0.0,0.17892,0.00011,20.31964]
[1777553787569,30.67,76242.11,0.0,0.17937,0.00011,20.35333]
[1777553791494,30.67,76245.49,0.0,0.17974,0.00011,20.38046]
[1777553793556,30.67,76243.59,0.0,0.17951,0.00011,20.3614]
[1777553793606,30.67,76236.68,0.0,0.17875,0.00011,20.30536]
[1777553793805,30.67,76236.68,0.0,0.17875,0.00011,20.30536]
[1777553794293,30.67,76236.68,0.0,0.17875,0.00011,20.30536]
[1777553794333,30.67,76237.18,0.0,0.1788,0.00011,20.30942]
[1777553796823,30.67,76237.29,0.0,0.17882,0.00011,20.31037]
[1777553796944,30.67,76237.29,0.0,0.17882,0.00011,20.31037]
[1777553801560,30.67,76240.82,0.0,0.17921,0.00011,20.33911]
[1777553804924,30.67,76249.94,0.0,0.18021,0.00011,20.41302]
[1777553807424,30.67,76251.55,0.0,0.18039,0.00011,20.42599]
[1777553807490,30.67,76256.24,0.0,0.1809,0.00011,20.46391]
[1777553808049,30.67,76256.24,0.0,0.1809,0.00011,20.46391]
[1777553808066,30.67,76257.01,0.0,0.18099,0.00011,20.47005]
[1777553808717,30.67,76257.01,0.0,0.18099,0.00011,20.47005]
[1777553808970,30.67,76257.01,0.0,0.18098,0.00011,20.46994]
[1777553810912,30.67,76256.78,0.0,0.18096,0.00011,20.46795]
[1777553810983,30.67,76256.78,0.0,0.18095,0.00011,20.46782]
[1777553816190,30.66,76256.91,0.0,0.18096,0.00011,20.46831]
[1777553821318,30.66,76256.45,0.0,0.1809,0.00011,20.46395]
[1777553827095,30.66,76255.19,0.0,0.18074,0.00011,20.45239]
[1777553832129,30.66,76257.19,0.0,0.18095,0.00011,20.46757]
[1777553837165,30.66,76254.49,0.0,0.18064,0.00011,20.44468]
[1777553842274,30.66,76252.03,0.0,0.18036,0.00011,20.42401]
[1777553844035,30.66,76251.29,0.0,0.18027,0.00011,20.41768]
[1777553844667,30.65,76249.07,0.0,0.18002,0.00011,20.3994]
[1777553849670,30.65,76249.46,0.0,0.18006,0.00011,20.40198]
[1777553853106,30.65,76250.03,0.0,0.18009,0.00011,20.40253]
[1777553853155,30.65,76250.03,0.0,0.18009,0.00011,20.40253]
[1777553856217,30.65,76252.03,0.0,0.1803,0.00011,20.41842]
[1777553856300,30.65,76252.03,0.0,0.1803,0.00011,20.41826]
[1777553860161,30.65,76255.23,0.0,0.18065,0.00011,20.44361]
[1777553866370,30.65,76254.19,0.0,0.18051,0.00011,20.43379]
[1777553871405,30.65,76253.83,0.0,0.18046,0.00011,20.4299]
[1777553876440,30.65,76253.83,0.0,0.18044,0.00011,20.42895]
[1777553881475,30.64,76252.17,0.0,0.18025,0.00011,20.41457]
[1777553885352,30.64,76251.81,0.0,0.1802,0.00011,20.41112]
[1777553886092,30.64,76251.16,0.0,0.18013,0.00011,20.40568]
[1777553886536,30.64,76251.16,0.0,0.18013,0.00011,20.40568]
[1777553889117,30.64,76250.45,0.0,0.18004,0.00011,20.39953]
[1777553891656,30.64,76250.93,0.0,0.18009,0.00011,20.40315]
[1777553892154,30.64,76251.42,0.0,0.18014,0.00011,20.40684]
[1777553895233,30.64,76251.56,0.0,0.18015,0.00011,20.40768]
[1777553897128,30.64,76251.53,0.0,0.18014,0.00011,20.407]
[1777553902650,30.64,76254.19,0.0,0.18043,0.00011,20.42774]
[1777553908664,30.64,76253.16,0.0,0.1803,0.00011,20.41823]
[1777553913700,30.63,76252.5,0.0,0.18019,0.00011,20.40858]
[1777553916596,30.63,76252.42,0.0,0.18018,0.00011,20.40761]
[1777553922762,30.63,76254.43,0.0,0.18038,0.00011,20.42272]
[1777553927703,30.63,76253.8,0.0,0.1803,0.00011,20.41694]
[1777553927797,30.63,76253.69,0.0,0.18029,0.00011,20.41589]
[1777553929831,30.63,76253.32,0.0,0.18024,0.00011,20.41256]
[1777553929972,30.63,76253.32,0.0,0.18024,0.00011,20.41256]
[1777553930818,30.63,76253.79,0.0,0.18029,0.00011,20.41621]
[1777553935852,30.63,76256.95,0.0,0.18063,0.00011,20.44081]
[1777553939928,30.63,76257.59,0.0,0.18069,0.00011,20.44539]
[1777553939962,30.63,76257.59,0.0,0.18069,0.00011,20.44539]
[1777553939973,30.63,76257.24,0.0,0.18065,0.00011,20.44235]
[1777553945742,30.62,76256.93,0.0,0.1806,0.00011,20.43861]
[1777553948983,30.62,76256.6,0.0,0.18055,0.00011,20.43554]
[1777553948985,30.62,76256.6,0.0,0.18055,0.00011,20.43554]
[1777553949002,30.62,76256.6,0.0,0.18055,0.00011,20.43554]
[1777553949748,30.62,76256.69,0.0,0.18056,0.00011,20.43587]
[1777553951505,30.62,76258.14,0.0,0.18071,0.00011,20.44742]
[1777553951518,30.62,76258.14,0.0,0.18071,0.00011,20.44742]
[1777553953536,30.62,76257.82,0.0,0.18067,0.00011,20.4444]
[1777553953546,30.62,76257.82,0.0,0.18067,0.00011,20.4444]
[1777553953550,30.62,76257.82,0.0,0.18067,0.00011,20.4444]
[1777553955567,30.62,76257.71,0.0,0.18066,0.00011,20.44329]
[1777553955573,30.62,76257.71,0.0,0.18066,0.00011,20.44329]
[1777553955607,30.62,76257.71,0.0,0.18066,0.00011,20.44329]
[1777553955812,30.62,76257.43,0.0,0.18062,0.00011,20.4406]
[1777553956376,30.62,76257.43,0.0,0.18062,0.00011,20.4406]
[1777553962391,30.62,76256.92,0.0,0.18055,0.00011,20.43545]
[1777553962485,30.62,76256.92,0.0,0.18055,0.00011,20.43545]
[1777553965430,30.62,76254.94,0.0,0.18032,0.00011,20.4188]
[1777553967135,30.62,76253.32,0.0,0.18014,0.00011,20.40532]
[1777553967732,30.62,76253.32,0.0,0.18014,0.00011,20.40532]
[1777553973113,30.62,76250.56,0.0,0.1798,0.00011,20.37843]
[1777553978148,30.61,76250.0,0.0,0.17973,0.00011,20.37323]
[1777553983183,30.61,76248.67,0.0,0.17957,0.00011,20.36185]
[1777553988218,30.61,76250.03,0.0,0.17972,0.00011,20.37232]
[1777553989140,30.61,76250.03,0.0,0.17972,0.00011,20.37232]
[1777553990040,30.61,76246.46,0.0,0.17932,0.00011,20.34309]
[1777553990794,30.61,76241.1,0.0,0.17873,0.00011,20.29949]
[1777553995823,30.61,76241.1,0.0,0.17873,0.00011,20.29941]
[1777553996111,30.61,76240.97,0.0,0.17871,0.00011,20.29834]
[1777553996128,30.61,76240.97,0.0,0.17871,0.00011,20.29834]
[1777554000172,30.61,76240.75,0.0,0.17869,0.00011,20.29661]
[1777554000188,30.61,76240.75,0.0,0.17869,0.00011,20.29661]
[1777554001828,30.61,76240.25,0.0,0.17863,0.00011,20.29255]
[1777554001837,30.61,76244.64,0.0,0.17912,0.00011,20.32821]
[1777554002094,30.61,76244.64,0.0,0.17912,0.00011,20.32821]
[1777554002413,30.61,76244.64,0.0,0.17912,0.00011,20.32821]
[1777554002492,30.61,76252.55,0.0,0.17999,0.00011,20.3924]
[1777554004452,30.61,76252.55,0.0,0.17999,0.00011,20.39243]
[1777554004545,30.61,76259.46,0.0,0.18075,0.00011,20.44857]
[1777554010129,30.61,76261.52,0.0,0.18098,0.00011,20.46559]
[1777554010431,30.61,76261.52,0.0,0.18098,0.00011,20.46559]
[1777554010455,30.61,76261.52,0.0,0.18098,0.00011,20.46559]
[1777554010465,30.61,76272.87,0.0,0.18224,0.00011,20.55769]
[1777554011822,30.61,76272.87,0.0,0.18224,0.00011,20.55769]
[1777554012418,30.61,76275.74,0.0,0.18256,0.00011,20.58097]
[1777554012455,30.61,76275.74,0.0,0.18256,0.00011,20.58097]
[1777554012567,30.61,76277.16,0.0,0.18272,0.00011,20.59245]
[1777554014028,30.61,76277.16,0.0,0.18272,0.00011,20.59239]
[1777554015244,30.61,76269.51,0.0,0.18187,0.00011,20.53033]
[1777554015839,30.61,76269.51,0.0,0.18187,0.00011,20.53033]
[1777554017060,30.61,76268.93,0.0,0.18181,0.00011,20.52563]
[1777554017118,30.61,76268.93,0.0,0.18181,0.00011,20.52563]
[1777554018419,30.61,76268.52,0.0,0.18176,0.00011,20.52233]
[1777554018431,30.61,76268.52,0.0,0.18176,0.00011,20.52233]
[1777554018919,30.61,76267.56,0.0,0.18165,0.00011,20.51457]
[1777554019854,30.61,76267.56,0.0,0.18165,0.00011,20.51457]
[1777554019859,30.61,76264.87,0.0,0.18136,0.00011,20.49279]
[1777554024544,30.61,76263.37,0.0,0.18118,0.00011,20.4802]
[1777554024707,30.61,76263.37,0.0,0.18118,0.00011,20.4802]
[1777554024808,30.61,76264.97,0.0,0.18136,0.00011,20.49309]
[1777554028757,30.61,76266.14,0.0,0.18148,0.00011,20.50222]
[1777554029012,30.61,76267.84,0.0,0.18167,0.00011,20.51587]
[1777554029419,30.61,76267.84,0.0,0.18167,0.00011,20.51587]
[1777554029674,30.61,76267.84,0.0,0.18167,0.00011,20.51587]
[1777554030607,30.61,76272.57,0.0,0.18219,0.00011,20.55407]
[1777554030933,30.61,76275.34,0.0,0.1825,0.00011,20.57638]
[1777554035938,30.61,76278.38,0.0,0.18281,0.00011,20.59721]
[1777554040948,30.61,76278.96,0.0,0.18287,0.00011,20.60164]
[1777554045972,30.61,76282.75,0.0,0.18329,0.00011,20.63202]
[1777554049284,30.61,76282.82,0.0,0.1833,0.00011,20.63239]
[1777554050854,30.61,76281.54,0.0,0.18315,0.00011,20.62196]
[1777554050891,30.61,76281.54,0.0,0.18315,0.00011,20.62196]
[1777554050899,30.61,76281.54,0.0,0.18315,0.00011,20.62196]
[1777554050938,30.61,76281.54,0.0,0.18315,0.00011,20.62196]
[1777554050917,30.61,76279.91,0.0,0.18297,0.00011,20.6087]
[1777554052875,30.61,76279.91,0.0,0.18297,0.00011,20.60866]
[1777554052877,30.61,76278.24,0.0,0.18278,0.00011,20.59511]
[1777554058716,30.61,76279.43,0.0,0.18291,0.00011,20.60472]
[1777554060661,30.61,76279.6,0.0,0.18293,0.00011,20.6061]
[1777554060726,30.61,76279.6,0.0,0.18293,0.00011,20.6061]
[1777554060756,30.61,76279.6,0.0,0.18293,0.00011,20.6061]
[1777554060880,30.61,76275.16,0.0,0.18244,0.00011,20.57012]
[1777554063203,30.61,76266.45,0.0,0.18147,0.00011,20.49946]
[1777554063810,30.61,76266.45,0.0,0.18147,0.00011,20.49946]
[1777554065062,30.61,76260.92,0.0,0.18086,0.00011,20.45469]
[1777554067909,30.61,76257.21,0.0,0.18045,0.00011,20.42472]
[1777554067952,30.61,76257.21,0.0,0.18045,0.00011,20.42472]
[1777554068785,30.61,76250.42,0.0,0.1797,0.00011,20.3697]
[1777554070272,30.61,76250.04,0.0,0.17966,0.00011,20.36675]
[1777554070290,30.61,76250.04,0.0,0.17966,0.00011,20.36675]
[1777554070320,30.61,76250.04,0.0,0.17966,0.00011,20.36675]
[1777554070799,30.61,76250.02,0.0,0.17966,0.00011,20.36673]
[1777554075836,30.61,76249.94,0.0,0.17966,0.00011,20.36645]
[1777554076380,30.61,76249.94,0.0,0.17966,0.00011,20.36645]
[1777554077778,30.61,76249.48,0.0,0.17961,0.00011,20.36279]
[1777554077849,30.61,76247.39,0.0,0.17938,0.00011,20.3459]
[1777554078472,30.61,76247.39,0.0,0.17938,0.00011,20.3459]
[1777554078856,30.61,76246.17,0.0,0.17925,0.00011,20.33609]
[1777554083771,30.61,76247.12,0.0,0.17936,0.00011,20.34416]
[1777554084174,30.61,76245.73,0.0,0.17921,0.00011,20.33297]
[1777554089939,30.61,76251.38,0.0,0.17983,0.00011,20.37917]
[1777554092774,30.61,76252.98,0.0,0.17999,0.00011,20.38874]
[1777554093452,30.61,76251.59,0.0,0.17983,0.00011,20.37747]
[1777554098842,30.61,76252.3,0.0,0.17991,0.00011,20.38332]
[1777554099508,30.61,76253.26,0.0,0.18002,0.00011,20.39114]
[1777554101160,30.61,76253.3,0.0,0.18003,0.00011,20.39152]
[1777554101366,30.61,76253.3,0.0,0.18003,0.00011,20.39152]
[1777554105303,30.61,76261.05,0.0,0.18088,0.00011,20.45442]
[1777554105341,30.61,76261.05,0.0,0.18088,0.00011,20.45442]
[1777554105484,30.61,76261.05,0.0,0.18088,0.00011,20.45442]
[1777554105536,30.61,76260.36,0.0,0.1808,0.00011,20.44871]
[1777554108669,30.61,76260.36,0.0,0.1808,0.00011,20.44865]
[1777554108698,30.61,76260.36,0.0,0.1808,0.00011,20.44865]
[1777554108713,30.61,76259.03,0.0,0.18065,0.00011,20.43774]
[1777554110387,30.61,76259.03,0.0,0.18065,0.00011,20.43774]
[1777554110424,30.61,76259.03,0.0,0.18065,0.00011,20.43774]
[1777554110477,30.61,76255.74,0.0,0.18029,0.00011,20.41095]
[1777554111149,30.61,76255.74,0.0,0.18029,0.00011,20.41095]
[1777554111185,30.61,76254.01,0.0,0.1801,0.00011,20.39691]
[1777554116696,30.61,76253.51,0.0,0.18004,0.00011,20.39284]
[1777554121881,30.61,76256.33,0.0,0.18036,0.00011,20.41591]
[1777554127021,30.61,76257.48,0.0,0.18049,0.00011,20.42556]
[1777554132228,30.61,76255.52,0.0,0.18028,0.00011,20.41004]
[1777554133489,30.61,76255.52,0.0,0.18028,0.00011,20.41004]
[1777554133539,30.61,76258.97,0.0,0.18066,0.00011,20.43821]
[1777554134308,30.61,76258.97,0.0,0.18066,0.00011,20.43821]
[1777554134734,30.61,76258.97,0.0,0.18066,0.00011,20.43821]
[1777554138922,30.61,76259.23,0.0,0.18069,0.00011,20.44043]
[1777554138960,30.61,76259.23,0.0,0.18069,0.00011,20.44043]
[1777554139013,30.61,76262.27,0.0,0.18103,0.00011,20.4651]
[1777554146829,30.61,76262.34,0.0,0.18103,0.00011,20.46556]
[1777554151885,30.61,76269.79,0.0,0.18186,0.00011,20.52587]
[1777554152274,30.61,76270.04,0.0,0.18186,0.00011,20.52449]
[1777554152971,30.61,76280.88,0.0,0.18307,0.00011,20.6125]
[1777554153272,30.61,76280.88,0.0,0.18307,0.00011,20.6125]
[1777554153379,30.61,76280.88,0.0,0.18307,0.00011,20.6125]
[1777554158414,30.61,76284.96,0.0,0.18353,0.00011,20.64541]
[1777554160422,30.61,76285.46,0.0,0.18358,0.00011,20.64939]
[1777554160431,30.61,76286.6,0.0,0.18371,0.00011,20.65862]
[1777554165650,30.61,76291.44,0.0,0.18425,0.00011,20.6977]
[1777554166533,30.61,76293.51,0.0,0.18448,0.00011,20.71438]
[1777554166574,30.61,76293.56,0.0,0.18448,0.00011,20.71473]
[1777554168550,30.61,76293.56,0.0,0.18448,0.00011,20.71473]
[1777554168606,30.61,76293.98,0.0,0.18453,0.00011,20.71802]
[1777554174525,30.61,76294.35,0.0,0.18457,0.00011,20.72075]
[1777554175387,30.61,76294.35,0.0,0.18457,0.00011,20.72075]
[1777554175644,30.61,76294.35,0.0,0.18457,0.00011,20.72075]
[1777554175663,30.61,76294.35,0.0,0.18457,0.00011,20.72075]
[1777554175760,30.61,76296.53,0.0,0.18481,0.00011,20.73834]
[1777554176671,30.61,76296.53,0.0,0.18481,0.00011,20.73834]
[1777554176998,30.61,76296.53,0.0,0.18481,0.00011,20.73834]
[1777554177068,30.61,76300.18,0.0,0.18522,0.00011,20.76788]
[1777554180813,30.61,76301.47,0.0,0.18536,0.00011,20.77816]
[1777554180903,30.61,76301.35,0.0,0.18535,0.00011,20.77712]
[1777554186336,30.61,76297.86,0.0,0.18495,0.00011,20.74857]
[1777554191644,30.61,76298.69,0.0,0.18504,0.00011,20.75496]
[1777554192964,30.61,76298.69,0.0,0.18504,0.00011,20.75496]
[1777554193076,30.61,76298.69,0.0,0.18504,0.00011,20.75496]
[1777554195904,30.61,76297.2,0.0,0.18487,0.00011,20.74281]
[1777554201716,30.61,76296.78,0.0,0.18482,0.00011,20.73921]
[1777554206056,30.61,76297.05,0.0,0.18485,0.00011,20.74131]
[1777554206750,30.61,76297.36,0.0,0.18488,0.00011,20.74376]
[1777554210991,30.61,76298.29,0.0,0.18499,0.00011,20.7512]
[1777554211091,30.61,76300.23,0.0,0.18518,0.00011,20.76336]
[1777554212482,30.61,76300.23,0.0,0.18518,0.00011,20.76336]
[1777554212792,30.61,76300.36,0.0,0.1852,0.00011,20.76436]
[1777554213449,30.61,76300.36,0.0,0.1852,0.00011,20.76436]
[1777554213555,30.61,76300.36,0.0,0.1852,0.00011,20.76436]
[1777554214126,30.61,76305.52,0.0,0.18578,0.00011,20.80605]
[1777554215253,30.61,76305.52,0.0,0.18577,0.00011,20.80601]
[1777554217266,30.61,76310.59,0.0,0.18634,0.00011,20.84677]
[1777554217888,30.61,76310.59,0.0,0.18634,0.00011,20.84677]
[1777554217932,30.61,76301.22,0.0,0.18529,0.00011,20.77087]
[1777554218311,30.61,76301.22,0.0,0.18529,0.00011,20.77087]
[1777554218344,30.61,76301.22,0.0,0.18529,0.00011,20.77087]
[1777554219318,30.61,76301.22,0.0,0.18528,0.00011,20.77073]
[1777554219957,30.61,76301.22,0.0,0.18528,0.00011,20.77073]
[1777554219988,30.61,76301.22,0.0,0.18528,0.00011,20.77073]
[1777554220233,30.61,76300.85,0.0,0.18524,0.00011,20.76769]
[1777554222972,30.61,76300.69,0.0,0.18522,0.00011,20.7663]
[1777554228964,30.61,76304.63,0.0,0.18566,0.00011,20.79776]
[1777554233036,30.61,76307.93,0.0,0.18603,0.00011,20.82413]
[1777554235029,30.61,76312.33,0.0,0.18652,0.00011,20.85966]
[1777554235064,30.61,76312.33,0.0,0.18652,0.00011,20.85966]
[1777554235757,30.61,76308.64,0.0,0.1861,0.00011,20.82967]
[1777554235796,30.61,76308.64,0.0,0.1861,0.00011,20.82967]
[1777554240989,30.61,76308.69,0.0,0.1861,0.00011,20.82935]
[1777554246030,30.6,76308.17,0.0,0.18603,0.00011,20.8246]
[1777554247416,30.6,76307.74,0.0,0.18598,0.00011,20.821]
[1777554247663,30.6,76307.74,0.0,0.18598,0.00011,20.821]
[1777554250819,30.6,76306.53,0.0,0.18584,0.00011,20.81087]
[1777554253276,30.6,76305.7,0.0,0.18574,0.00011,20.80384]
[1777554253912,30.6,76305.7,0.0,0.18574,0.00011,20.80384]
[1777554261135,30.6,76305.3,0.0,0.18568,0.00011,20.79956]
[1777554266188,30.6,76302.81,0.0,0.18539,0.00011,20.77881]
[1777554268920,30.6,76303.83,0.0,0.18551,0.00011,20.78687]
[1777554270015,30.6,76303.08,0.0,0.18542,0.00011,20.7807]
[1777554270039,30.6,76303.08,0.0,0.18542,0.00011,20.7807]
[1777554270054,30.6,76303.08,0.0,0.18542,0.00011,20.7807]
[1777554271040,30.6,76297.45,0.0,0.18479,0.00011,20.73504]
[1777554272098,30.6,76296.95,0.0,0.18471,0.00011,20.72747]
[1777554272103,30.6,76296.95,0.0,0.18471,0.00011,20.72747]
[1777554272173,30.6,76296.95,0.0,0.18471,0.00011,20.72747]
[1777554272188,30.6,76294.63,0.0,0.18445,0.00011,20.70866]
[1777554272204,30.6,76294.63,0.0,0.18445,0.00011,20.70866]
[1777554272440,30.6,76294.63,0.0,0.18445,0.00011,20.70866]
[1777554272515,30.6,76294.63,0.0,0.18445,0.00011,20.70866]
[1777554272565,30.6,76294.63,0.0,0.18445,0.00011,20.70866]
[1777554272981,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554274281,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554274339,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554274394,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554274426,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554274968,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554275005,30.6,76292.09,0.0,0.18416,0.00011,20.68805]
[1777554275044,30.6,76279.97,0.0,0.18281,0.00011,20.58982]
[1777554276116,30.6,76279.97,0.0,0.18281,0.00011,20.58982]
[1777554276132,30.6,76279.97,0.0,0.18281,0.00011,20.58982]
[1777554276649,30.6,76274.38,0.0,0.18219,0.00011,20.54451]
[1777554278148,30.6,76274.38,0.0,0.18219,0.00011,20.54451]
[1777554278587,30.6,76274.07,0.0,0.18215,0.00011,20.54197]
[1777554284295,30.6,76274.43,0.0,0.18219,0.00011,20.54453]
[1777554285345,30.6,76274.43,0.0,0.18219,0.00011,20.54453]
[1777554286097,30.6,76274.43,0.0,0.18219,0.00011,20.54453]
[1777554286198,30.6,76270.39,0.0,0.18174,0.00011,20.51183]
[1777554287384,30.6,76270.39,0.0,0.18174,0.00011,20.51183]
[1777554287584,30.6,76270.39,0.0,0.18174,0.00011,20.51183]
[1777554288713,30.6,76276.32,0.0,0.1824,0.00011,20.56007]
[1777554290401,30.6,76282.43,0.0,0.18308,0.00011,20.60959]
[1777554290475,30.6,76282.43,0.0,0.18308,0.00011,20.60959]
[1777554291551,30.6,76282.43,0.0,0.18308,0.00011,20.60955]
[1777554292387,30.6,76282.74,0.0,0.18311,0.00011,20.61203]
[1777554292433,30.6,76282.74,0.0,0.18311,0.00011,20.61203]
[1777554294412,30.6,76282.63,0.0,0.1831,0.00011,20.61101]
[1777554294442,30.6,76282.63,0.0,0.1831,0.00011,20.61101]
[1777554294525,30.6,76282.65,0.0,0.1831,0.00011,20.61117]
[1777554296451,30.6,76282.65,0.0,0.1831,0.00011,20.61113]
[1777554297131,30.6,76282.05,0.0,0.18303,0.00011,20.6062]
[1777554297922,30.6,76282.05,0.0,0.18303,0.00011,20.6062]
[1777554298496,30.6,76278.74,0.0,0.18266,0.00011,20.57935]
[1777554298529,30.6,76278.74,0.0,0.18266,0.00011,20.57935]
[1777554298587,30.6,76277.43,0.0,0.18252,0.00011,20.56873]
[1777554299942,30.6,76277.43,0.0,0.18252,0.00011,20.56873]
[1777554300510,30.6,76277.13,0.0,0.18248,0.00011,20.56632]
[1777554300536,30.6,76277.13,0.0,0.18248,0.00011,20.56632]
[1777554300541,30.6,76277.13,0.0,0.18248,0.00011,20.56632]
[1777554300939,30.6,76277.13,0.0,0.18248,0.00011,20.56632]
[1777554301139,30.6,76274.64,0.0,0.18221,0.00011,20.54616]
[1777554302338,30.6,76269.19,0.0,0.1816,0.00011,20.50212]
[1777554302351,30.6,76269.19,0.0,0.1816,0.00011,20.50212]
[1777554302357,30.6,76269.19,0.0,0.1816,0.00011,20.50212]
[1777554302385,30.6,76269.19,0.0,0.1816,0.00011,20.50212]
[1777554302573,30.6,76269.19,0.0,0.1816,0.00011,20.50212]
[1777554303207,30.6,76266.8,0.0,0.18134,0.00011,20.48273]
[1777554304619,30.6,76265.29,0.0,0.18117,0.00011,20.47062]
[1777554304631,30.6,76265.29,0.0,0.18117,0.00011,20.47062]
[1777554306201,30.6,76265.13,0.0,0.18116,0.00011,20.46947]
[1777554306215,30.6,76265.13,0.0,0.18116,0.00011,20.46947]
[1777554306219,30.6,76265.13,0.0,0.18116,0.00011,20.46947]
[1777554306662,30.6,76264.38,0.0,0.18108,0.00011,20.4637]
[1777554306693,30.6,76264.38,0.0,0.18108,0.00011,20.4637]
[1777554306753,30.6,76262.34,0.0,0.18086,0.00011,20.44726]
[1777554308777,30.6,76262.34,0.0,0.18086,0.00011,20.44726]
[1777554308811,30.6,76262.34,0.0,0.18086,0.00011,20.44726]
[1777554309178,30.6,76262.34,0.0,0.18086,0.00011,20.44726]
[1777554309209,30.6,76262.34,0.0,0.18086,0.00011,20.44726]
[1777554308912,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554309354,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554309784,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554309826,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554309904,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554309914,30.6,76256.6,0.0,0.18022,0.00011,20.40099]
[1777554310118,30.6,76252.55,0.0,0.17978,0.00011,20.36833]
[1777554310717,30.6,76252.55,0.0,0.17978,0.00011,20.36833]
[1777554310743,30.6,76252.55,0.0,0.17978,0.00011,20.36833]
[1777554310781,30.6,76242.23,0.0,0.17865,0.00011,20.28465]
[1777554311789,30.6,76242.23,0.0,0.17865,0.00011,20.28465]
[1777554312445,30.6,76240.73,0.0,0.17848,0.00011,20.27246]
[1777554312456,30.6,76240.73,0.0,0.17848,0.00011,20.27246]
[1777554312471,30.6,76240.73,0.0,0.17848,0.00011,20.27246]
[1777554312806,30.6,76240.73,0.0,0.17848,0.00011,20.27246]
[1777554312831,30.6,76240.73,0.0,0.17848,0.00011,20.27246]
[1777554312883,30.6,76240.77,0.0,0.17849,0.00011,20.27288]
[1777554313856,30.6,76240.77,0.0,0.17849,0.00011,20.27288]
[1777554314137,30.6,76234.92,0.0,0.17785,0.00011,20.22547]
[1777554314805,30.6,76234.92,0.0,0.17785,0.00011,20.22547]
[1777554316854,30.6,76234.0,0.0,0.17775,0.00011,20.21811]
[1777554316893,30.6,76234.0,0.0,0.17775,0.00011,20.21811]
[1777554316933,30.6,76234.12,0.0,0.17777,0.00011,20.21946]
[1777554318875,30.6,76234.12,0.0,0.17777,0.00011,20.21946]
[1777554318976,30.6,76237.72,0.0,0.17817,0.00011,20.24912]
[1777554320435,30.6,76239.44,0.0,0.17836,0.00011,20.26328]
[1777554323527,30.6,76244.45,0.0,0.17892,0.00011,20.30454]
[1777554328603,30.61,76248.83,0.0,0.17943,0.00011,20.34238]
[1777554331478,30.61,76247.96,0.0,0.17934,0.00011,20.3359]
[1777554331492,30.61,76247.96,0.0,0.17934,0.00011,20.3359]
[1777554332044,30.61,76247.96,0.0,0.17934,0.00011,20.3359]
[1777554334365,30.61,76246.01,0.0,0.17911,0.00011,20.31686]
[1777554335605,30.61,76246.1,0.0,0.17913,0.00011,20.31852]
[1777554335644,30.61,76246.1,0.0,0.17913,0.00011,20.31852]
[1777554335875,30.61,76246.1,0.0,0.17913,0.00011,20.31852]
[1777554335966,30.61,76246.1,0.0,0.17913,0.00011,20.31852]
[1777554338757,30.61,76253.23,0.0,0.17993,0.00011,20.37729]
[1777554342176,30.61,76255.06,0.0,0.18014,0.00011,20.39282]
[1777554342216,30.61,76255.06,0.0,0.18014,0.00011,20.39282]
[1777554342741,30.61,76254.59,0.0,0.18009,0.00011,20.38922]
[1777554342774,30.61,76254.59,0.0,0.18009,0.00011,20.38922]
[1777554348744,30.62,76260.14,0.0,0.18073,0.00011,20.43558]
[1777554353779,30.62,76258.52,0.0,0.18056,0.00011,20.4233]
[1777554358813,30.62,76259.27,0.0,0.18065,0.00011,20.43022]
[1777554361495,30.62,76258.46,0.0,0.18057,0.00011,20.42397]
[1777554361534,30.62,76258.46,0.0,0.18057,0.00011,20.42397]
[1777554361840,30.62,76258.46,0.0,0.18057,0.00011,20.42441]
[1777554362667,30.62,76258.46,0.0,0.18057,0.00011,20.42441]
[1777554363273,30.62,76272.33,0.0,0.18211,0.00011,20.53683]
[1777554363633,30.62,76272.33,0.0,0.18211,0.00011,20.53683]
[1777554365607,30.62,76276.33,0.0,0.18256,0.00011,20.56956]
[1777554370899,30.62,76274.64,0.0,0.18238,0.00011,20.55627]
[1777554371709,30.62,76274.64,0.0,0.18238,0.00011,20.55627]
[1777554374936,30.62,76272.82,0.0,0.18218,0.00011,20.54182]
[1777554375768,30.62,76272.94,0.0,0.18219,0.00011,20.54279]
[1777554375792,30.62,76272.94,0.0,0.18219,0.00011,20.54279]
[1777554376741,30.62,76272.94,0.0,0.18219,0.00011,20.54279]
[1777554376754,30.62,76272.94,0.0,0.18219,0.00011,20.54279]
[1777554376790,30.62,76272.94,0.0,0.18219,0.00011,20.54279]
[1777554376945,30.62,76265.12,0.0,0.18133,0.00011,20.47974]
[1777554377665,30.62,76265.12,0.0,0.18133,0.00011,20.47974]
[1777554377780,30.62,76265.12,0.0,0.18133,0.00011,20.47974]
[1777554377806,30.62,76265.12,0.0,0.18133,0.00011,20.47974]
[1777554377952,30.62,76267.78,0.0,0.18163,0.00011,20.50142]
[1777554382988,30.62,76270.91,0.0,0.18198,0.00011,20.52722]
[1777554388929,30.62,76270.51,0.0,0.18194,0.00011,20.52431]
[1777554388971,30.62,76270.51,0.0,0.18194,0.00011,20.52431]
[1777554388995,30.62,76270.51,0.0,0.18194,0.00011,20.52431]
[1777554389035,30.62,76269.15,0.0,0.18179,0.00011,20.51346]
[1777554389512,30.62,76269.15,0.0,0.18179,0.00011,20.51346]
[1777554389523,30.62,76269.15,0.0,0.18179,0.00011,20.51346]
[1777554389590,30.62,76269.15,0.0,0.18179,0.00011,20.51346]
[1777554389947,30.62,76269.15,0.0,0.18179,0.00011,20.51346]
[1777554390039,30.62,76269.15,0.0,0.18179,0.00011,20.51354]
[1777554390825,30.62,76269.15,0.0,0.18179,0.00011,20.51354]
[1777554391047,30.62,76271.49,0.0,0.18203,0.00011,20.52909]
[1777554396079,30.63,76277.83,0.0,0.18274,0.00011,20.58062]
[1777554397834,30.63,76275.87,0.0,0.18252,0.00011,20.56479]
[1777554398093,30.63,76277.17,0.0,0.18267,0.00011,20.57539]
[1777554398433,30.63,76277.17,0.0,0.18267,0.00011,20.57539]
[1777554399099,30.63,76277.67,0.0,0.18272,0.00011,20.57955]
[1777554400030,30.63,76277.67,0.0,0.18272,0.00011,20.57955]
[1777554400131,30.63,76277.22,0.0,0.18267,0.00011,20.5759]
[1777554405142,30.63,76275.66,0.0,0.1825,0.00011,20.56359]
[1777554410179,30.63,76278.65,0.0,0.18284,0.00011,20.58824]
[1777554415213,30.63,76279.82,0.0,0.18298,0.00011,20.59812]
[1777554417628,30.63,76273.73,0.0,0.18231,0.00011,20.54901]
[1777554418312,30.63,76273.73,0.0,0.18231,0.00011,20.54901]
[1777554419889,30.63,76272.04,0.0,0.18212,0.00011,20.53557]
[1777554420320,30.63,76272.04,0.0,0.18212,0.00011,20.53557]
[1777554420350,30.63,76265.31,0.0,0.18138,0.00011,20.48118]
[1777554425360,30.63,76261.28,0.0,0.18094,0.00011,20.4493]
[1777554426442,30.63,76260.55,0.0,0.18087,0.00011,20.4438]
[1777554426462,30.63,76260.55,0.0,0.18087,0.00011,20.4438]
[1777554426470,30.63,76260.55,0.0,0.18087,0.00011,20.4438]
[1777554426495,30.63,76260.55,0.0,0.18087,0.00011,20.4438]
[1777554427297,30.63,76260.55,0.0,0.18087,0.00011,20.44401]
[1777554428452,30.63,76260.17,0.0,0.18083,0.00011,20.44113]
[1777554428492,30.63,76260.17,0.0,0.18083,0.00011,20.44113]
[1777554428502,30.63,76260.17,0.0,0.18083,0.00011,20.44113]
[1777554428524,30.63,76260.17,0.0,0.18083,0.00011,20.44113]
[1777554430500,30.63,76260.19,0.0,0.18084,0.00011,20.44169]
[1777554430557,30.63,76260.19,0.0,0.18084,0.00011,20.44169]
[1777554430563,30.63,76260.19,0.0,0.18084,0.00011,20.44169]
[1777554430591,30.63,76260.19,0.0,0.18084,0.00011,20.44169]
[1777554431666,30.63,76260.47,0.0,0.18087,0.00011,20.44414]
[1777554432510,30.63,76260.85,0.0,0.18092,0.00011,20.4474]
[1777554432545,30.63,76260.85,0.0,0.18092,0.00011,20.4474]
[1777554432561,30.63,76260.85,0.0,0.18092,0.00011,20.4474]
[1777554432606,30.63,76260.85,0.0,0.18092,0.00011,20.4474]
[1777554432732,30.63,76260.85,0.0,0.18092,0.00011,20.4474]
[1777554438373,30.63,76258.83,0.0,0.18071,0.00011,20.43197]
[1777554441384,30.64,76257.43,0.0,0.18056,0.00011,20.42095]
[1777554446430,30.64,76257.78,0.0,0.18061,0.00011,20.42466]
[1777554447572,30.64,76257.78,0.0,0.18061,0.00011,20.42466]
[1777554448762,30.64,76264.55,0.0,0.18136,0.00011,20.4797]
[1777554454522,30.64,76269.49,0.0,0.18189,0.00011,20.51638]
[1777554460528,30.64,76262.35,0.0,0.1811,0.00011,20.45894]
[1777554465562,30.64,76261.65,0.0,0.18103,0.00011,20.45367]
[1777554470597,30.64,76263.85,0.0,0.18128,0.00011,20.47182]
[1777554478654,30.64,76265.46,0.0,0.18146,0.00011,20.48534]
[1777554483690,30.64,76269.28,0.0,0.18189,0.00011,20.51663]
[1777554488732,30.64,76268.72,0.0,0.18183,0.00011,20.51225]
[1777554493767,30.64,76268.83,0.0,0.18185,0.00011,20.51342]
[1777554498807,30.64,76270.26,0.0,0.18201,0.00011,20.52535]
[1777554503837,30.64,76270.25,0.0,0.18201,0.00011,20.52556]
[1777554509879,30.64,76270.03,0.0,0.18199,0.00011,20.52415]
[1777554511158,30.64,76270.03,0.0,0.18199,0.00011,20.52415]
[1777554511585,30.64,76268.37,0.0,0.18179,0.00011,20.50728]
[1777554511612,30.64,76268.37,0.0,0.18179,0.00011,20.50728]
[1777554513381,30.64,76268.37,0.0,0.18179,0.00011,20.50744]
[1777554513614,30.64,76259.43,0.0,0.1808,0.00011,20.43503]
[1777554513631,30.64,76259.43,0.0,0.1808,0.00011,20.43503]
[1777554513643,30.64,76259.43,0.0,0.1808,0.00011,20.43503]
[1777554513660,30.64,76259.43,0.0,0.1808,0.00011,20.43503]
[1777554515611,30.64,76258.77,0.0,0.18073,0.00011,20.43002]
[1777554515645,30.64,76258.77,0.0,0.18073,0.00011,20.43002]
[1777554515657,30.64,76258.77,0.0,0.18073,0.00011,20.43002]
[1777554515678,30.64,76258.77,0.0,0.18073,0.00011,20.43002]
[1777554516962,30.64,76258.58,0.0,0.18071,0.00011,20.42866]
[1777554517661,30.64,76259.21,0.0,0.18078,0.00011,20.43394]
[1777554518432,30.64,76258.81,0.0,0.18074,0.00011,20.43086]
[1777554519698,30.65,76259.15,0.0,0.18078,0.00011,20.43378]
[1777554519721,30.65,76259.15,0.0,0.18078,0.00011,20.43378]
[1777554520803,30.65,76259.15,0.0,0.18078,0.00011,20.43378]
[1777554520956,30.65,76259.15,0.0,0.18079,0.00011,20.43409]
[1777554521730,30.65,76259.15,0.0,0.18079,0.00011,20.43409]
[1777554522353,30.65,76259.15,0.0,0.18079,0.00011,20.43409]
[1777554522429,30.65,76259.15,0.0,0.18079,0.00011,20.43409]
[1777554522363,30.65,76257.36,0.0,0.18059,0.00011,20.41974]
[1777554523751,30.65,76257.36,0.0,0.18059,0.00011,20.41989]
[1777554524400,30.65,76254.35,0.0,0.18026,0.00011,20.39563]
[1777554525692,30.65,76255.31,0.0,0.18037,0.00011,20.40355]
[1777554525797,30.65,76255.31,0.0,0.18037,0.00011,20.40355]
[1777554525823,30.65,76255.31,0.0,0.18037,0.00011,20.40355]
[1777554525990,30.65,76255.31,0.0,0.18037,0.00011,20.40371]
[1777554526629,30.65,76255.31,0.0,0.18037,0.00011,20.40371]
[1777554527292,30.65,76255.31,0.0,0.18037,0.00011,20.40371]
[1777554527813,30.65,76253.29,0.0,0.18015,0.00011,20.38748]
[1777554527836,30.65,76253.29,0.0,0.18015,0.00011,20.38748]
[1777554528290,30.65,76253.29,0.0,0.18015,0.00011,20.38748]
[1777554528366,30.65,76252.86,0.0,0.18011,0.00011,20.3843]
[1777554529291,30.65,76252.86,0.0,0.18011,0.00011,20.3843]
[1777554529302,30.65,76252.86,0.0,0.18011,0.00011,20.3843]
[1777554529424,30.65,76249.68,0.0,0.17976,0.00011,20.35853]
[1777554529887,30.65,76249.68,0.0,0.17976,0.00011,20.35853]
[1777554530467,30.65,76249.51,0.0,0.17974,0.00011,20.35732]
[1777554531882,30.65,76246.93,0.0,0.17946,0.00011,20.33661]
[1777554531891,30.65,76246.93,0.0,0.17946,0.00011,20.33661]
[1777554531893,30.65,76246.93,0.0,0.17946,0.00011,20.33661]
[1777554533911,30.65,76247.59,0.0,0.17954,0.00011,20.3424]
[1777554533942,30.65,76247.59,0.0,0.17954,0.00011,20.3424]
[1777554534047,30.65,76246.93,0.0,0.17947,0.00011,20.33728]
[1777554535934,30.65,76246.83,0.0,0.17946,0.00011,20.3367]
[1777554536380,30.65,76246.41,0.0,0.17942,0.00011,20.33354]
[1777554540001,30.65,76246.43,0.0,0.17943,0.00011,20.33445]
[1777554540023,30.65,76246.43,0.0,0.17943,0.00011,20.33445]
[1777554542902,30.65,76241.6,0.0,0.17891,0.00011,20.29621]
[1777554542924,30.65,76241.6,0.0,0.17891,0.00011,20.29621]
[1777554542933,30.65,76241.6,0.0,0.17891,0.00011,20.29621]
[1777554542957,30.65,76241.6,0.0,0.17891,0.00011,20.29621]
[1777554543402,30.65,76241.6,0.0,0.17891,0.00011,20.29621]
[1777554543494,30.65,76239.39,0.0,0.17867,0.00011,20.27829]
[1777554544035,30.65,76239.39,0.0,0.17867,0.00011,20.27829]
[1777554544458,30.65,76241.79,0.0,0.17894,0.00011,20.29797]
[1777554548096,30.65,76243.58,0.0,0.17914,0.00011,20.31314]
[1777554548101,30.65,76243.58,0.0,0.17914,0.00011,20.31314]
[1777554548111,30.65,76243.58,0.0,0.17914,0.00011,20.31314]
[1777554550125,30.66,76244.9,0.0,0.1793,0.00011,20.32424]
[1777554550153,30.66,76244.9,0.0,0.1793,0.00011,20.32424]
[1777554550255,30.66,76245.4,0.0,0.17935,0.00011,20.32847]
[1777554552131,30.66,76245.4,0.0,0.17935,0.00011,20.32847]
[1777554552452,30.66,76246.22,0.0,0.17945,0.00011,20.33548]
[1777554557480,30.66,76247.08,0.0,0.17955,0.00011,20.34313]
[1777554562087,30.66,76255.56,0.0,0.1805,0.00011,20.41264]
[1777554562303,30.66,76255.56,0.0,0.1805,0.00011,20.41264]
[1777554562317,30.66,76255.56,0.0,0.1805,0.00011,20.41264]
[1777554562375,30.66,76256.15,0.0,0.18057,0.00011,20.41765]
[1777554563672,30.66,76256.15,0.0,0.18057,0.00011,20.41781]
[1777554563702,30.66,76256.15,0.0,0.18057,0.00011,20.41781]
[1777554564257,30.66,76256.3,0.0,0.18059,0.00011,20.41917]
[1777554567810,30.66,76257.32,0.0,0.18071,0.00011,20.42789]
[1777554568380,30.66,76257.32,0.0,0.18071,0.00011,20.42789]
[1777554569748,30.66,76260.3,0.0,0.18104,0.00011,20.4523]
[1777554571214,30.66,76261.2,0.0,0.18114,0.00011,20.4597]
[1777554571836,30.66,76260.01,0.0,0.18099,0.00011,20.44669]
[1777554572033,30.66,76260.01,0.0,0.18099,0.00011,20.44669]
[1777554572054,30.66,76260.01,0.0,0.18099,0.00011,20.44669]
[1777554572443,30.66,76260.01,0.0,0.18099,0.00011,20.44669]
[1777554574705,30.66,76267.52,0.0,0.18182,0.00011,20.50778]
[1777554574733,30.66,76267.52,0.0,0.18182,0.00011,20.50778]
[1777554574748,30.66,76267.52,0.0,0.18182,0.00011,20.50778]
[1777554576268,30.66,76267.7,0.0,0.18184,0.00011,20.50928]
[1777554576313,30.66,76267.7,0.0,0.18184,0.00011,20.50928]
[1777554576490,30.66,76267.7,0.0,0.18184,0.00011,20.50928]
[1777554580089,30.66,76272.29,0.0,0.18236,0.00011,20.54649]
[1777554580133,30.66,76272.29,0.0,0.18236,0.00011,20.54649]
[1777554580151,30.66,76272.29,0.0,0.18236,0.00011,20.54649]
[1777554583251,30.66,76273.55,0.0,0.18249,0.00011,20.55662]
[1777554584185,30.66,76275.02,0.0,0.18266,0.00011,20.56851]
[1777554584625,30.66,76269.68,0.0,0.18206,0.00011,20.52529]
[1777554584645,30.66,76269.68,0.0,0.18206,0.00011,20.52529]
[1777554584663,30.66,76269.68,0.0,0.18206,0.00011,20.52529]
[1777554584705,30.66,76269.68,0.0,0.18206,0.00011,20.52529]
[1777554585107,30.66,76269.68,0.0,0.18206,0.00011,20.52529]
[1777554587528,30.66,76265.77,0.0,0.18163,0.00011,20.49379]
[1777554588338,30.66,76265.96,0.0,0.18166,0.00011,20.49542]
[1777554588848,30.66,76264.85,0.0,0.18153,0.00011,20.48652]
[1777554589431,30.66,76264.04,0.0,0.18144,0.00011,20.48006]
[1777554591736,30.66,76264.55,0.0,0.1815,0.00011,20.48438]
[1777554592453,30.66,76264.18,0.0,0.18146,0.00011,20.48148]
[1777554597487,30.66,76264.46,0.0,0.1815,0.00011,20.48413]
[1777554600298,30.66,76264.34,0.0,0.18149,0.00011,20.48331]
[1777554602323,30.66,76263.84,0.0,0.18144,0.00011,20.47942]
[1777554602902,30.66,76263.32,0.0,0.18138,0.00011,20.4753]
[1777554603094,30.66,76263.32,0.0,0.18138,0.00011,20.4753]
[1777554605800,30.67,76263.56,0.0,0.18141,0.00011,20.47755]
[1777554606513,30.67,76263.56,0.0,0.18141,0.00011,20.47755]
[1777554606562,30.67,76263.56,0.0,0.18141,0.00011,20.47755]
[1777554607476,30.67,76263.41,0.0,0.1814,0.00011,20.47644]
[1777554607497,30.67,76263.41,0.0,0.1814,0.00011,20.47644]
[1777554608998,30.67,76268.5,0.0,0.18196,0.00011,20.51785]
[1777554613145,30.67,76268.46,0.0,0.18196,0.00011,20.51769]
[1777554613814,30.67,76262.72,0.0,0.18133,0.00011,20.47149]
[1777554613850,30.67,76262.72,0.0,0.18133,0.00011,20.47149]
[1777554613950,30.67,76259.54,0.0,0.18098,0.00011,20.44575]
[1777554615064,30.67,76259.54,0.0,0.18098,0.00011,20.44575]
[1777554615535,30.67,76258.83,0.0,0.1809,0.00011,20.44025]
[1777554620545,30.67,76257.97,0.0,0.18081,0.00011,20.43384]
[1777554623216,30.67,76256.86,0.0,0.1807,0.00011,20.42514]
[1777554623223,30.67,76256.86,0.0,0.1807,0.00011,20.42514]
[1777554627640,30.67,76253.76,0.0,0.18037,0.00011,20.40091]
[1777554627668,30.67,76253.76,0.0,0.18037,0.00011,20.40091]
[1777554628436,30.67,76253.76,0.0,0.18037,0.00011,20.40091]
[1777554628509,30.67,76249.74,0.0,0.17993,0.00011,20.36871]
[1777554629526,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554629778,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554629800,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554629810,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554629831,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554630458,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554630468,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554630471,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554630487,30.67,76238.95,0.0,0.17874,0.00011,20.28135]
[1777554630547,30.67,76235.72,0.0,0.17839,0.00011,20.25517]
[1777554631447,30.67,76235.72,0.0,0.17839,0.00011,20.25517]
[1777554631450,30.67,76235.72,0.0,0.17839,0.00011,20.25517]
[1777554631460,30.67,76235.72,0.0,0.17839,0.00011,20.25517]
[1777554631478,30.67,76235.72,0.0,0.17839,0.00011,20.25517]
[1777554631557,30.67,76235.44,0.0,0.17834,0.00011,20.24963]
[1777554633454,30.67,76236.74,0.0,0.17848,0.00011,20.26039]
[1777554633545,30.67,76237.1,0.0,0.17852,0.00011,20.26339]
[1777554635487,30.67,76236.68,0.0,0.17848,0.00011,20.26006]
[1777554635515,30.67,76236.68,0.0,0.17848,0.00011,20.26006]
[1777554637464,30.67,76237.19,0.0,0.17854,0.00011,20.26428]
[1777554637495,30.67,76237.19,0.0,0.17854,0.00011,20.26428]
[1777554637544,30.67,76237.54,0.0,0.17858,0.00011,20.26735]
[1777554638249,30.67,76237.54,0.0,0.17858,0.00011,20.26735]
[1777554638305,30.67,76237.54,0.0,0.17858,0.00011,20.26735]
[1777554638356,30.67,76237.54,0.0,0.17858,0.00011,20.26735]
[1777554638358,30.67,76237.54,0.0,0.17858,0.00011,20.26735]
[1777554638457,30.67,76238.15,0.0,0.17864,0.00011,20.2723]
[1777554641641,30.67,76232.78,0.0,0.17806,0.00011,20.22911]
[1777554642853,30.67,76233.31,0.0,0.17812,0.00011,20.23368]
[1777554642895,30.67,76233.31,0.0,0.17812,0.00011,20.23368]
[1777554642901,30.67,76233.31,0.0,0.17812,0.00011,20.23368]
[1777554642931,30.67,76233.31,0.0,0.17812,0.00011,20.23368]
[1777554643002,30.67,76231.99,0.0,0.17798,0.00011,20.22298]
[1777554644433,30.67,76231.99,0.0,0.17798,0.00011,20.22298]
[1777554644478,30.67,76231.99,0.0,0.17798,0.00011,20.22298]
[1777554644497,30.67,76231.99,0.0,0.17798,0.00011,20.22298]
[1777554644534,30.67,76231.99,0.0,0.17798,0.00011,20.22298]
[1777554645640,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554645672,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554645850,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554646389,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554646403,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554646462,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554646494,30.67,76225.79,0.0,0.17731,0.00011,20.17311]
[1777554646498,30.68,76225.73,0.0,0.17731,0.00011,20.17339]
[1777554647583,30.68,76225.73,0.0,0.17731,0.00011,20.17339]
[1777554647619,30.68,76225.73,0.0,0.17731,0.00011,20.17339]
[1777554647809,30.68,76225.73,0.0,0.17731,0.00011,20.17339]
[1777554647901,30.68,76222.1,0.0,0.17691,0.00011,20.14396]
[1777554649630,30.68,76222.1,0.0,0.17692,0.00011,20.14447]
[1777554649660,30.68,76222.1,0.0,0.17692,0.00011,20.14447]
[1777554649855,30.68,76222.0,0.0,0.17691,0.00011,20.14366]
[1777554654889,30.68,76216.14,0.0,0.17629,0.00011,20.09761]
[1777554660507,30.68,76219.85,0.0,0.17672,0.00011,20.12916]
[1777554660536,30.68,76219.85,0.0,0.17672,0.00011,20.12916]
[1777554662418,30.68,76223.66,0.0,0.17715,0.00011,20.16104]
[1777554662446,30.68,76223.66,0.0,0.17715,0.00011,20.16104]
[1777554662519,30.68,76232.48,0.0,0.17812,0.00011,20.23307]
[1777554664487,30.68,76232.48,0.0,0.17812,0.00011,20.23307]
[1777554664505,30.68,76232.48,0.0,0.17812,0.00011,20.23307]
[1777554664606,30.68,76233.13,0.0,0.17819,0.00011,20.23852]
[1777554664832,30.68,76233.13,0.0,0.17819,0.00011,20.23852]
[1777554664961,30.68,76233.13,0.0,0.17819,0.00011,20.23852]
[1777554665858,30.68,76233.13,0.0,0.17819,0.00011,20.23852]
[1777554665883,30.68,76233.13,0.0,0.17819,0.00011,20.23852]
[1777554667688,30.69,76233.2,0.0,0.17821,0.00011,20.24008]
[1777554667727,30.69,76233.2,0.0,0.17821,0.00011,20.24008]
[1777554668567,30.69,76233.2,0.0,0.17821,0.00011,20.24008]
[1777554668620,30.69,76233.2,0.0,0.17821,0.00011,20.24008]
[1777554668669,30.69,76233.2,0.0,0.17822,0.00011,20.24048]
[1777554668721,30.69,76233.2,0.0,0.17822,0.00011,20.24048]
[1777554668989,30.69,76232.98,0.0,0.17819,0.00011,20.2387]
[1777554669997,30.69,76223.81,0.0,0.1772,0.00011,20.16497]
[1777554671676,30.69,76222.34,0.0,0.17704,0.00011,20.15306]
[1777554671686,30.69,76222.34,0.0,0.17704,0.00011,20.15306]
[1777554671714,30.69,76222.34,0.0,0.17704,0.00011,20.15306]
[1777554672012,30.69,76224.06,0.0,0.17723,0.00011,20.16729]
[1777554675013,30.69,76223.16,0.0,0.17715,0.00011,20.16088]
[1777554675808,30.69,76223.51,0.0,0.17719,0.00011,20.164]
[1777554675968,30.69,76223.51,0.0,0.17719,0.00011,20.164]
[1777554680362,30.69,76234.27,0.0,0.17839,0.00011,20.25327]
[1777554682289,30.7,76233.67,0.0,0.17834,0.00011,20.24919]
[1777554682325,30.7,76233.67,0.0,0.17834,0.00011,20.24919]
[1777554682333,30.7,76233.67,0.0,0.17834,0.00011,20.24919]
[1777554685659,30.7,76231.91,0.0,0.17816,0.00011,20.23574]
[1777554686466,30.7,76229.98,0.0,0.17795,0.00011,20.22053]
[1777554686562,30.7,76229.98,0.0,0.17795,0.00011,20.22053]
[1777554686572,30.7,76229.98,0.0,0.17795,0.00011,20.22053]
[1777554686611,30.7,76229.67,0.0,0.17793,0.00011,20.21891]
[1777554688200,30.7,76229.67,0.0,0.17793,0.00011,20.21915]
[1777554688215,30.7,76229.67,0.0,0.17793,0.00011,20.21915]
[1777554688611,30.7,76222.15,0.0,0.17711,0.00011,20.15823]
[1777554690220,30.7,76222.15,0.0,0.17712,0.00011,20.15854]
[1777554690228,30.7,76222.15,0.0,0.17712,0.00011,20.15854]
[1777554690620,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554691007,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554691040,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554691053,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554691069,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554691466,30.7,76217.24,0.0,0.17659,0.00011,20.11909]
[1777554692205,30.7,76218.11,0.0,0.17666,0.00011,20.12299]
[1777554692222,30.7,76218.11,0.0,0.17666,0.00011,20.12299]
[1777554692260,30.7,76218.11,0.0,0.17666,0.00011,20.12299]
[1777554692262,30.7,76217.61,0.0,0.17661,0.00011,20.11932]
[1777554693986,30.7,76219.22,0.0,0.17679,0.00011,20.13271]
[1777554694220,30.7,76219.22,0.0,0.17679,0.00011,20.13271]
[1777554694662,30.7,76219.49,0.0,0.17683,0.00011,20.13525]
[1777554696236,30.7,76219.46,0.0,0.17683,0.00011,20.13534]
[1777554696573,30.7,76219.46,0.0,0.17683,0.00011,20.13534]
[1777554698060,30.7,76219.75,0.0,0.17687,0.00011,20.13836]
[1777554702337,30.71,76220.25,0.0,0.17694,0.00011,20.14378]
[1777554702343,30.71,76220.25,0.0,0.17694,0.00011,20.14378]
[1777554702351,30.71,76220.25,0.0,0.17694,0.00011,20.14378]
[1777554704366,30.71,76221.63,0.0,0.1771,0.00011,20.15566]
[1777554704379,30.71,76221.63,0.0,0.1771,0.00011,20.15566]
[1777554704384,30.71,76221.63,0.0,0.1771,0.00011,20.15566]
[1777554706400,30.71,76221.9,0.0,0.17714,0.00011,20.15854]
[1777554706426,30.71,76221.9,0.0,0.17714,0.00011,20.15854]
[1777554706431,30.71,76222.47,0.0,0.17721,0.00011,20.1635]
[1777554708410,30.71,76222.47,0.0,0.17722,0.00011,20.16384]
[1777554708573,30.71,76222.69,0.0,0.17724,0.00011,20.16597]
[1777554713592,30.71,76222.88,0.0,0.17728,0.00011,20.16887]
[1777554714354,30.71,76223.63,0.0,0.17737,0.00011,20.17529]
[1777554714513,30.71,76223.63,0.0,0.17737,0.00011,20.17529]
[1777554714523,30.71,76223.63,0.0,0.17737,0.00011,20.17529]
[1777554714662,30.71,76224.5,0.0,0.17747,0.00011,20.18269]
[1777554715972,30.72,76224.5,0.0,0.17747,0.00011,20.18303]
[1777554716416,30.72,76224.5,0.0,0.17747,0.00011,20.18303]
[1777554716439,30.72,76224.5,0.0,0.17747,0.00011,20.18303]
[1777554716553,30.72,76224.5,0.0,0.17747,0.00011,20.18303]
[1777554716621,30.72,76234.7,0.0,0.17859,0.00011,20.26593]
[1777554722530,30.72,76235.32,0.0,0.17869,0.00011,20.27316]
[1777554722621,30.72,76235.32,0.0,0.17869,0.00011,20.27316]
[1777554724192,30.72,76229.28,0.0,0.17804,0.00011,20.22514]
[1777554724711,30.72,76229.28,0.0,0.17805,0.00011,20.22558]
[1777554724716,30.72,76229.28,0.0,0.17805,0.00011,20.22558]
[1777554724766,30.72,76229.28,0.0,0.17805,0.00011,20.22558]
[1777554724797,30.72,76229.28,0.0,0.17805,0.00011,20.22558]
[1777554725392,30.72,76226.33,0.0,0.17774,0.00011,20.20219]
[1777554727994,30.72,76225.81,0.0,0.17769,0.00011,20.19903]
[1777554728016,30.72,76225.81,0.0,0.17769,0.00011,20.19903]
[1777554728043,30.72,76225.81,0.0,0.17769,0.00011,20.19903]
[1777554728073,30.72,76225.81,0.0,0.17769,0.00011,20.19903]
[1777554728413,30.73,76226.34,0.0,0.17776,0.00011,20.20385]
[1777554728720,30.73,76226.34,0.0,0.17776,0.00011,20.20385]
[1777554728742,30.73,76226.34,0.0,0.17776,0.00011,20.20385]
[1777554729420,30.73,76226.48,0.0,0.17778,0.00011,20.20551]
[1777554733743,30.73,76229.32,0.0,0.17812,0.00011,20.2306]
[1777554734455,30.73,76229.8,0.0,0.17818,0.00011,20.235]
[1777554734790,30.73,76229.8,0.0,0.17818,0.00011,20.235]
[1777554735462,30.73,76229.91,0.0,0.1782,0.00011,20.2364]
[1777554737112,30.73,76230.06,0.0,0.17822,0.00011,20.23812]
[1777554739215,30.73,76230.39,0.0,0.17827,0.00011,20.24183]
[1777554744525,30.74,76230.18,0.0,0.17829,0.00011,20.24327]
[1777554747403,30.74,76231.76,0.0,0.17848,0.00011,20.25711]
[1777554752247,30.75,76235.56,0.0,0.17891,0.00011,20.28688]
[1777554752688,30.75,76235.56,0.0,0.17891,0.00011,20.28688]
[1777554752618,30.75,76252.11,0.0,0.18073,0.00011,20.4206]
[1777554752751,30.75,76252.11,0.0,0.18073,0.00011,20.4206]
[1777554753028,30.75,76252.11,0.0,0.18073,0.00011,20.4206]
[1777554753071,30.75,76252.11,0.0,0.18073,0.00011,20.4206]
[1777554755051,30.75,76254.72,0.0,0.18103,0.00011,20.44287]
[1777554755076,30.75,76254.72,0.0,0.18103,0.00011,20.44287]
[1777554760639,30.75,76251.54,0.0,0.18071,0.00011,20.41873]
[1777554762337,30.75,76249.68,0.0,0.1805,0.00011,20.40398]
[1777554762658,30.75,76251.27,0.0,0.18068,0.00011,20.41709]
[1777554767692,30.75,76250.03,0.0,0.18056,0.00011,20.40834]
[1777554773735,30.76,76250.93,0.0,0.18069,0.00011,20.41768]
[1777554775779,30.76,76250.14,0.0,0.18061,0.00011,20.41157]
[1777554776756,30.76,76249.21,0.0,0.18051,0.00011,20.4046]
[1777554781368,30.76,76244.42,0.0,0.18,0.00011,20.36672]
[1777554781762,30.76,76240.58,0.0,0.17958,0.00011,20.33601]
[1777554785421,30.76,76239.64,0.0,0.17949,0.00011,20.32947]
[1777554785439,30.76,76239.64,0.0,0.17949,0.00011,20.32947]
[1777554789485,30.76,76243.59,0.0,0.17994,0.00011,20.3621]
[1777554789546,30.76,76252.83,0.0,0.18096,0.00011,20.43688]
[1777554790489,30.76,76252.83,0.0,0.18096,0.00011,20.43688]
[1777554791739,30.76,76252.34,0.0,0.1809,0.00011,20.43307]
[1777554795542,30.77,76254.38,0.0,0.18114,0.00011,20.44996]
[1777554795644,30.77,76253.57,0.0,0.18105,0.00011,20.4437]
[1777554797578,30.77,76253.57,0.0,0.18105,0.00011,20.44384]
[1777554797788,30.77,76252.94,0.0,0.18098,0.00011,20.4389]
[1777554799610,30.77,76252.94,0.0,0.18099,0.00011,20.43919]
[1777554799621,30.77,76252.94,0.0,0.18099,0.00011,20.43919]
[1777554801640,30.77,76251.84,0.0,0.18087,0.00011,20.43046]
[1777554801643,30.77,76251.84,0.0,0.18087,0.00011,20.43046]
[1777554801672,30.77,76251.84,0.0,0.18087,0.00011,20.43046]
[1777554801752,30.77,76250.06,0.0,0.18068,0.00011,20.41624]
[1777554807693,30.77,76250.18,0.0,0.1807,0.00011,20.41799]
[1777554807710,30.77,76250.18,0.0,0.1807,0.00011,20.41799]
[1777554807731,30.77,76250.18,0.0,0.1807,0.00011,20.41799]
[1777554807742,30.77,76250.18,0.0,0.1807,0.00011,20.41799]
[1777554807763,30.77,76250.18,0.0,0.1807,0.00011,20.41799]
[1777554809743,30.77,76251.24,0.0,0.18082,0.00011,20.4268]
[1777554809767,30.77,76251.24,0.0,0.18082,0.00011,20.4268]
[1777554809780,30.77,76251.24,0.0,0.18082,0.00011,20.4268]
[1777554809796,30.77,76251.24,0.0,0.18082,0.00011,20.4268]
[1777554809802,30.77,76251.24,0.0,0.18082,0.00011,20.4268]
[1777554811764,30.77,76249.2,0.0,0.1806,0.00011,20.4106]
[1777554811795,30.77,76249.2,0.0,0.1806,0.00011,20.4106]
[1777554811810,30.77,76249.4,0.0,0.18062,0.00011,20.41234]
[1777554811828,30.77,76249.4,0.0,0.18062,0.00011,20.41234]
[1777554813806,30.77,76249.2,0.0,0.18058,0.00011,20.40737]
[1777554813828,30.77,76249.06,0.0,0.18057,0.00011,20.40637]
[1777554813839,30.77,76249.06,0.0,0.18057,0.00011,20.40637]
[1777554813859,30.77,76249.06,0.0,0.18057,0.00011,20.40637]
[1777554815836,30.77,76248.86,0.0,0.18055,0.00011,20.40489]
[1777554815861,30.77,76248.86,0.0,0.18055,0.00011,20.40489]
[1777554815872,30.77,76248.86,0.0,0.18055,0.00011,20.40489]
[1777554815890,30.77,76248.86,0.0,0.18055,0.00011,20.40489]
[1777554817879,30.77,76246.95,0.0,0.18034,0.00011,20.38989]
[1777554817917,30.77,76246.95,0.0,0.18034,0.00011,20.38989]
[1777554817948,30.77,76246.95,0.0,0.18034,0.00011,20.38989]
[1777554818049,30.77,76247.75,0.0,0.18043,0.00011,20.39648]
[1777554819902,30.77,76247.75,0.0,0.18043,0.00011,20.39661]
[1777554819931,30.77,76247.75,0.0,0.18043,0.00011,20.39661]
[1777554820059,30.77,76247.62,0.0,0.18042,0.00011,20.39569]
[1777554821924,30.77,76247.62,0.0,0.18042,0.00011,20.39569]
[1777554821959,30.77,76247.62,0.0,0.18042,0.00011,20.39569]
[1777554821970,30.77,76247.62,0.0,0.18042,0.00011,20.39569]
[1777554821991,30.77,76247.62,0.0,0.18042,0.00011,20.39569]
[1777554823743,30.77,76247.7,0.0,0.18043,0.00011,20.39659]
[1777554823950,30.77,76247.7,0.0,0.18044,0.00011,20.39684]
[1777554823985,30.77,76247.7,0.0,0.18044,0.00011,20.39684]
[1777554823996,30.77,76247.7,0.0,0.18044,0.00011,20.39684]
[1777554824016,30.77,76247.7,0.0,0.18044,0.00011,20.39684]
[1777554825423,30.77,76247.7,0.0,0.18044,0.00011,20.39684]
[1777554825977,30.77,76247.39,0.0,0.1804,0.00011,20.39446]
[1777554826006,30.77,76247.39,0.0,0.1804,0.00011,20.39446]
[1777554826036,30.77,76247.39,0.0,0.1804,0.00011,20.39446]
[1777554826107,30.77,76247.39,0.0,0.18041,0.00011,20.39458]
[1777554827493,30.77,76247.39,0.0,0.18041,0.00011,20.39458]
[1777554828007,30.77,76247.19,0.0,0.18039,0.00011,20.39308]
[1777554828037,30.77,76247.19,0.0,0.18039,0.00011,20.39308]
[1777554828115,30.77,76247.19,0.0,0.18039,0.00011,20.39319]
[1777554828938,30.77,76247.19,0.0,0.18039,0.00011,20.39319]
[1777554829463,30.77,76247.19,0.0,0.18039,0.00011,20.39319]
[1777554830038,30.77,76247.13,0.0,0.18038,0.00011,20.39282]
[1777554830080,30.77,76247.13,0.0,0.18038,0.00011,20.39282]
[1777554830085,30.77,76247.13,0.0,0.18038,0.00011,20.39282]
[1777554830110,30.77,76247.13,0.0,0.18038,0.00011,20.39282]
[1777554830874,30.77,76247.13,0.0,0.18038,0.00011,20.39293]
[1777554832063,30.77,76247.13,0.0,0.18039,0.00011,20.39304]
[1777554832081,30.77,76247.13,0.0,0.18039,0.00011,20.39304]
[1777554832096,30.77,76247.13,0.0,0.18039,0.00011,20.39304]
[1777554832111,30.77,76247.13,0.0,0.18039,0.00011,20.39304]
[1777554833731,30.77,76247.13,0.0,0.18039,0.00011,20.39315]
[1777554833772,30.77,76247.13,0.0,0.18039,0.00011,20.39315]
[1777554833789,30.77,76247.13,0.0,0.18039,0.00011,20.39315]
[1777554833805,30.77,76247.13,0.0,0.18039,0.00011,20.39315]
[1777554834091,30.77,76248.62,0.0,0.18055,0.00011,20.40528]
[1777554834111,30.77,76248.62,0.0,0.18055,0.00011,20.40528]
[1777554834137,30.77,76248.62,0.0,0.18055,0.00011,20.40528]
[1777554834597,30.77,76250.67,0.0,0.18078,0.00011,20.42191]
[1777554835482,30.77,76250.67,0.0,0.18078,0.00011,20.42191]
[1777554836127,30.77,76251.28,0.0,0.18085,0.00011,20.42689]
[1777554836146,30.77,76251.28,0.0,0.18085,0.00011,20.42689]
[1777554836170,30.77,76251.28,0.0,0.18085,0.00011,20.42695]
[1777554838161,30.77,76251.41,0.0,0.18086,0.00011,20.42805]
[1777554838195,30.77,76251.41,0.0,0.18086,0.00011,20.42805]
[1777554838206,30.77,76251.41,0.0,0.18086,0.00011,20.42805]
[1777554838228,30.77,76251.41,0.0,0.18086,0.00011,20.42805]
[1777554839548,30.78,76251.49,0.0,0.18087,0.00011,20.42875]
[1777554840194,30.78,76251.59,0.0,0.18088,0.00011,20.42961]
[1777554840227,30.78,76251.59,0.0,0.18088,0.00011,20.42961]
[1777554840234,30.78,76251.59,0.0,0.18088,0.00011,20.42961]
[1777554840257,30.78,76251.59,0.0,0.18088,0.00011,20.42961]
[1777554840871,30.78,76251.59,0.0,0.18089,0.00011,20.42966]
[1777554842045,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554842230,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554842261,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554842273,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554842291,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554842656,30.78,76251.59,0.0,0.18089,0.00011,20.42971]
[1777554844268,30.78,76251.64,0.0,0.18089,0.00011,20.43021]
[1777554844283,30.78,76251.64,0.0,0.18089,0.00011,20.43021]
[1777554844310,30.78,76251.64,0.0,0.18089,0.00011,20.43021]
[1777554844719,30.78,76251.64,0.0,0.18089,0.00011,20.43021]
[1777554844820,30.78,76251.28,0.0,0.18086,0.00011,20.42741]
[1777554845413,30.78,76251.28,0.0,0.18086,0.00011,20.42741]
[1777554846294,30.78,76251.4,0.0,0.18087,0.00011,20.42838]
[1777554846313,30.78,76251.4,0.0,0.18087,0.00011,20.42838]
[1777554846383,30.78,76252.75,0.0,0.18102,0.00011,20.43933]
[1777554848026,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848108,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848162,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848326,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848351,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848357,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848385,30.78,76252.75,0.0,0.18102,0.00011,20.43938]
[1777554848691,30.78,76256.1,0.0,0.18139,0.00011,20.46645]
[1777554850186,30.78,76258.88,0.0,0.1817,0.00011,20.48898]
[1777554851078,30.78,76258.88,0.0,0.1817,0.00011,20.48918]
[1777554851276,30.78,76259.31,0.0,0.18175,0.00011,20.49282]
[1777554853673,30.78,76262.87,0.0,0.18215,0.00011,20.5217]
[1777554853773,30.78,76261.98,0.0,0.18205,0.00011,20.51466]
[1777554856445,30.78,76260.44,0.0,0.18188,0.00011,20.50246]
[1777554856760,30.78,76257.94,0.0,0.18161,0.00011,20.48241]
[1777554860504,30.78,76257.51,0.0,0.18156,0.00011,20.47915]
[1777554860517,30.78,76257.51,0.0,0.18156,0.00011,20.47915]
[1777554862540,30.78,76257.51,0.0,0.18156,0.00011,20.47907]
[1777554862548,30.78,76257.51,0.0,0.18156,0.00011,20.47907]
[1777554863374,30.78,76257.51,0.0,0.18156,0.00011,20.47903]
[1777554863494,30.78,76257.51,0.0,0.18156,0.00011,20.47903]
[1777554863848,30.78,76257.51,0.0,0.18156,0.00011,20.47903]
[1777554863856,30.78,76257.51,0.0,0.18156,0.00011,20.47903]
[1777554864871,30.78,76247.08,0.0,0.18041,0.00011,20.39481]
[1777554865369,30.78,76247.08,0.0,0.18041,0.00011,20.39481]
[1777554866017,30.78,76244.95,0.0,0.18018,0.00011,20.37752]
[1777554868635,30.78,76246.2,0.0,0.18031,0.00011,20.38757]
[1777554868647,30.78,76246.2,0.0,0.18031,0.00011,20.38757]
[1777554872672,30.78,76245.9,0.0,0.18026,0.00011,20.38164]
[1777554872682,30.78,76245.9,0.0,0.18026,0.00011,20.38164]
[1777554874681,30.78,76246.33,0.0,0.1803,0.00011,20.38513]
[1777554874689,30.78,76246.33,0.0,0.1803,0.00011,20.38513]
[1777554874706,30.78,76246.33,0.0,0.1803,0.00011,20.38513]
[1777554874782,30.78,76247.46,0.0,0.18043,0.00011,20.39427]
[1777554876712,30.78,76247.46,0.0,0.18043,0.00011,20.39427]
[1777554876835,30.78,76247.6,0.0,0.18044,0.00011,20.39543]
[1777554880771,30.78,76247.89,0.0,0.18048,0.00011,20.39788]
[1777554880782,30.78,76247.89,0.0,0.18048,0.00011,20.39788]
[1777554885665,30.78,76251.65,0.0,0.1809,0.00011,20.42882]
[1777554886854,30.78,76251.62,0.0,0.1809,0.00011,20.42875]
[1777554890274,30.78,76250.55,0.0,0.18079,0.00011,20.42078]
[1777554890886,30.78,76251.04,0.0,0.18085,0.00011,20.42491]
[1777554890929,30.78,76251.04,0.0,0.18085,0.00011,20.42491]
[1777554891081,30.78,76251.04,0.0,0.18085,0.00011,20.42491]
[1777554896769,30.78,76252.73,0.0,0.18105,0.00011,20.4394]
[1777554896983,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554897011,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554897189,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554897327,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554897597,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554898500,30.78,76255.28,0.0,0.18133,0.00011,20.46026]
[1777554900103,30.78,76255.68,0.0,0.18138,0.00011,20.46363]
[1777554903319,30.78,76255.95,0.0,0.18141,0.00011,20.46634]
[1777554904704,30.78,76255.3,0.0,0.18134,0.00011,20.46124]
[1777554906209,30.78,76254.58,0.0,0.18127,0.00011,20.45575]
[1777554907134,30.79,76254.44,0.0,0.18126,0.00011,20.4548]
[1777554912702,30.79,76254.3,0.0,0.18126,0.00011,20.45485]
[1777554917684,30.79,76254.1,0.0,0.18125,0.00011,20.45412]
[1777554917706,30.79,76254.1,0.0,0.18125,0.00011,20.45412]
[1777554919300,30.79,76253.85,0.0,0.18123,0.00011,20.45256]
[1777554919317,30.79,76253.85,0.0,0.18123,0.00011,20.45256]
[1777554924446,30.79,76255.41,0.0,0.18142,0.00011,20.46633]
[1777554924881,30.79,76258.72,0.0,0.18179,0.00011,20.49324]
[1777554929893,30.79,76261.4,0.0,0.18209,0.00011,20.51561]
[1777554934909,30.8,76263.83,0.0,0.18235,0.00011,20.53273]
[1777554935921,30.8,76262.72,0.0,0.18223,0.00011,20.524]
[1777554935944,30.8,76261.35,0.0,0.18208,0.00011,20.51318]
[1777554936178,30.8,76261.35,0.0,0.18208,0.00011,20.51318]
[1777554936848,30.8,76261.35,0.0,0.18208,0.00011,20.51318]
[1777554936920,30.8,76250.41,0.0,0.18088,0.00011,20.42522]
[1777554937634,30.8,76250.41,0.0,0.18088,0.00011,20.42522]
[1777554938455,30.8,76250.41,0.0,0.18088,0.00011,20.42535]
[1777554939571,30.8,76249.98,0.0,0.18084,0.00011,20.42212]
[1777554939665,30.8,76249.98,0.0,0.18084,0.00011,20.42212]
[1777554939893,30.8,76249.98,0.0,0.18084,0.00011,20.42236]
[1777554940271,30.8,76249.98,0.0,0.18084,0.00011,20.42236]
[1777554940300,30.8,76249.98,0.0,0.18084,0.00011,20.42236]
[1777554941580,30.8,76250.45,0.0,0.1809,0.00011,20.42638]
[1777554941620,30.8,76250.45,0.0,0.1809,0.00011,20.42638]
[1777554941632,30.8,76250.15,0.0,0.18087,0.00011,20.4241]
[1777554943610,30.8,76250.15,0.0,0.18087,0.00011,20.42424]
[1777554943934,30.8,76250.31,0.0,0.18089,0.00011,20.42566]
[1777554948568,30.8,76250.79,0.0,0.18095,0.00011,20.43003]
[1777554949674,30.8,76250.79,0.0,0.18095,0.00011,20.43014]
[1777554951721,30.8,76255.4,0.0,0.18146,0.00011,20.4674]
[1777554951749,30.8,76255.4,0.0,0.18146,0.00011,20.4674]
[1777554951813,30.8,76256.99,0.0,0.18164,0.00011,20.48032]
[1777554953726,30.8,76256.45,0.0,0.18158,0.00011,20.47601]
[1777554953826,30.8,76255.68,0.0,0.18149,0.00011,20.46985]
[1777554958843,30.8,76254.53,0.0,0.18137,0.00011,20.46076]
[1777554961846,30.8,76253.62,0.0,0.18127,0.00011,20.45354]
[1777554961850,30.8,76253.62,0.0,0.18127,0.00011,20.45354]
[1777554961858,30.8,76253.62,0.0,0.18127,0.00011,20.45354]
[1777554965897,30.8,76252.11,0.0,0.18111,0.00011,20.44157]
[1777554965900,30.8,76252.11,0.0,0.18111,0.00011,20.44157]
[1777554965909,30.8,76252.11,0.0,0.18111,0.00011,20.44157]
[1777554966205,30.8,76251.88,0.0,0.18108,0.00011,20.43971]
[1777554966244,30.8,76251.88,0.0,0.18108,0.00011,20.43971]
[1777554966284,30.8,76251.88,0.0,0.18108,0.00011,20.43971]
[1777554966325,30.8,76253.48,0.0,0.18126,0.00011,20.45265]
[1777554972958,30.8,76258.12,0.0,0.18178,0.00011,20.49064]
[1777554978160,30.8,76259.54,0.0,0.18194,0.00011,20.50242]
[1777554983194,30.8,76261.65,0.0,0.18218,0.00011,20.51963]
[1777554988404,30.8,76262.21,0.0,0.18224,0.00011,20.52435]
[1777554991712,30.8,76264.35,0.0,0.18248,0.00011,20.5417]
[1777554993772,30.8,76264.15,0.0,0.18244,0.00011,20.53678]
[1777554996332,30.8,76263.71,0.0,0.18239,0.00011,20.53353]
[1777554996877,30.8,76263.71,0.0,0.18239,0.00011,20.53353]
[1777554996959,30.8,76255.52,0.0,0.18149,0.00011,20.46774]
[1777554997588,30.8,76255.52,0.0,0.18149,0.00011,20.46774]
[1777554998175,30.81,76249.93,0.0,0.18087,0.00011,20.42282]
[1777554998349,30.81,76249.93,0.0,0.18087,0.00011,20.42282]
[1777554998361,30.81,76249.93,0.0,0.18087,0.00011,20.42282]
[1777554998424,30.81,76249.93,0.0,0.18087,0.00011,20.42282]
[1777554998877,30.81,76249.93,0.0,0.18087,0.00011,20.42282]
[1777555000006,30.81,76246.14,0.0,0.18046,0.00011,20.39245]
[1777555000366,30.81,76246.14,0.0,0.18046,0.00011,20.39245]
[1777555000395,30.81,76246.14,0.0,0.18046,0.00011,20.39245]
[1777555000988,30.81,76246.14,0.0,0.18046,0.00011,20.39245]
[1777555000396,30.81,76248.23,0.0,0.18069,0.00011,20.40943]
[1777555001578,30.81,76248.23,0.0,0.18069,0.00011,20.40943]
[1777555002364,30.81,76247.31,0.0,0.18059,0.00011,20.40213]
[1777555002977,30.81,76246.49,0.0,0.1805,0.00011,20.39564]
[1777555006420,30.81,76247.02,0.0,0.18057,0.00011,20.40031]
[1777555006446,30.81,76247.02,0.0,0.18057,0.00011,20.40031]
[1777555006458,30.81,76247.02,0.0,0.18057,0.00011,20.40031]
[1777555008467,30.81,76247.42,0.0,0.18062,0.00011,20.4038]
[1777555008471,30.81,76247.42,0.0,0.18062,0.00011,20.4038]
[1777555008500,30.81,76247.42,0.0,0.18062,0.00011,20.4038]
[1777555008509,30.81,76247.64,0.0,0.18064,0.00011,20.40571]
[1777555010491,30.81,76247.64,0.0,0.18064,0.00011,20.40579]
[1777555010954,30.81,76249.64,0.0,0.18086,0.00011,20.42198]
[1777555015974,30.81,76249.73,0.0,0.18088,0.00011,20.42296]
[1777555018597,30.81,76249.93,0.0,0.1809,0.00011,20.42485]
[1777555018606,30.81,76249.93,0.0,0.1809,0.00011,20.42485]
[1777555018614,30.81,76249.93,0.0,0.1809,0.00011,20.42485]
[1777555020641,30.81,76249.95,0.0,0.18091,0.00011,20.42508]
[1777555020651,30.81,76249.95,0.0,0.18091,0.00011,20.42508]
[1777555020653,30.81,76249.95,0.0,0.18091,0.00011,20.42508]
[1777555022657,30.81,76249.96,0.0,0.18091,0.00011,20.4253]
[1777555022675,30.81,76249.96,0.0,0.18091,0.00011,20.4253]
[1777555022680,30.81,76250.02,0.0,0.18092,0.00011,20.42586]
[1777555024691,30.81,76250.02,0.0,0.18092,0.00011,20.42594]
[1777555024904,30.81,76249.93,0.0,0.18091,0.00011,20.42528]
[1777555026719,30.81,76249.96,0.0,0.18092,0.00011,20.4257]
[1777555026727,30.81,76249.96,0.0,0.18092,0.00011,20.4257]
[1777555026731,30.81,76249.96,0.0,0.18092,0.00011,20.4257]
[1777555031145,30.81,76254.42,0.0,0.18141,0.00011,20.46198]
[1777555032799,30.81,76253.24,0.0,0.18128,0.00011,20.45253]
[1777555032807,30.81,76253.24,0.0,0.18128,0.00011,20.45253]
[1777555032824,30.81,76253.24,0.0,0.18128,0.00011,20.45253]
[1777555037152,30.81,76252.51,0.0,0.18121,0.00011,20.44709]
[1777555038876,30.81,76252.51,0.0,0.18121,0.00011,20.44709]
[1777555038886,30.81,76252.51,0.0,0.18121,0.00011,20.44709]
[1777555038927,30.81,76252.51,0.0,0.18121,0.00011,20.44709]
[1777555038967,30.81,76251.76,0.0,0.18113,0.00011,20.44112]
[1777555040587,30.81,76251.76,0.0,0.18113,0.00011,20.4412]
[1777555041017,30.81,76252.42,0.0,0.1812,0.00011,20.44668]
[1777555046035,30.81,76254.0,0.0,0.18138,0.00011,20.45992]
[1777555051039,30.81,76252.65,0.0,0.18125,0.00011,20.45001]
[1777555055092,30.82,76252.94,0.0,0.18127,0.00011,20.4495]
[1777555055110,30.82,76252.94,0.0,0.18127,0.00011,20.4495]
[1777555055673,30.82,76252.94,0.0,0.18127,0.00011,20.4495]
[1777555057137,30.82,76253.84,0.0,0.18137,0.00011,20.45707]
[1777555057152,30.82,76253.84,0.0,0.18137,0.00011,20.45707]
[1777555057189,30.82,76253.84,0.0,0.18137,0.00011,20.45707]
[1777555057920,30.82,76253.84,0.0,0.18137,0.00011,20.45707]
[1777555057930,30.82,76253.84,0.0,0.18137,0.00011,20.45707]
[1777555058051,30.82,76258.05,0.0,0.18184,0.00011,20.49122]
[1777555059183,30.82,76259.73,0.0,0.18202,0.00011,20.50475]
[1777555059729,30.82,76259.73,0.0,0.18203,0.00011,20.50484]
[1777555063222,30.82,76259.97,0.0,0.18205,0.00011,20.50692]
[1777555063387,30.82,76259.97,0.0,0.18205,0.00011,20.50692]
[1777555063755,30.82,76262.3,0.0,0.18231,0.00011,20.52577]
[1777555065281,30.82,76263.06,0.0,0.1824,0.00011,20.53194]
[1777555065322,30.82,76263.06,0.0,0.1824,0.00011,20.53194]
[1777555065770,30.82,76263.06,0.0,0.1824,0.00011,20.53199]
[1777555067284,30.82,76261.77,0.0,0.18226,0.00011,20.52165]
[1777555067991,30.82,76260.99,0.0,0.18217,0.00011,20.5154]
[1777555069327,30.82,76261.17,0.0,0.18219,0.00011,20.5169]
[1777555069336,30.82,76261.17,0.0,0.18219,0.00011,20.5169]
[1777555069521,30.82,76261.17,0.0,0.18219,0.00011,20.51696]
[1777555071357,30.82,76261.17,0.0,0.18219,0.00011,20.51701]
[1777555072000,30.82,76260.29,0.0,0.1821,0.00011,20.50999]
[1777555073377,30.82,76259.48,0.0,0.18201,0.00011,20.50352]
[1777555073385,30.82,76259.48,0.0,0.18201,0.00011,20.50352]
[1777555073826,30.82,76259.48,0.0,0.18201,0.00011,20.50359]
[1777555075397,30.82,76261.58,0.0,0.18224,0.00011,20.52058]
[1777555075981,30.82,76260.6,0.0,0.18214,0.00011,20.51276]
[1777555081004,30.82,76261.73,0.0,0.18226,0.00011,20.52215]
[1777555085566,30.82,76262.03,0.0,0.1823,0.00011,20.52497]
[1777555085609,30.82,76262.03,0.0,0.1823,0.00011,20.52497]
[1777555085909,30.82,76262.03,0.0,0.1823,0.00011,20.52504]
[1777555090944,30.82,76265.63,0.0,0.18271,0.00011,20.55435]
[1777555093042,30.82,76265.63,0.0,0.18271,0.00011,20.55435]
[1777555093390,30.82,76265.97,0.0,0.18275,0.00011,20.55717]
[1777555099000,30.82,76272.89,0.0,0.18351,0.00011,20.6129]
[1777555104037,30.82,76276.13,0.0,0.18387,0.00011,20.63889]
[1777555109072,30.82,76277.08,0.0,0.18398,0.00011,20.64644]
[1777555114106,30.82,76282.23,0.0,0.18453,0.00011,20.68416]
[1777555120148,30.82,76282.45,0.0,0.18454,0.00011,20.6855]
[1777555121280,30.82,76282.45,0.0,0.18454,0.00011,20.6855]
[1777555124876,30.82,76283.59,0.0,0.18467,0.00011,20.69442]
[1777555127499,30.82,76284.41,0.0,0.18476,0.00011,20.70079]
[1777555129374,30.82,76279.61,0.0,0.18422,0.00011,20.66191]
[1777555135254,30.82,76282.06,0.0,0.18448,0.00011,20.68127]
[1777555140288,30.82,76282.79,0.0,0.18456,0.00011,20.68694]
[1777555145323,30.82,76285.21,0.0,0.18483,0.00011,20.7062]
[1777555146658,30.82,76285.21,0.0,0.18483,0.00011,20.7062]
[1777555151422,30.82,76286.27,0.0,0.18495,0.00011,20.71451]
[1777555151607,30.82,76278.08,0.0,0.18403,0.00011,20.64862]
[1777555152585,30.82,76278.08,0.0,0.18403,0.00011,20.64862]
[1777555153084,30.82,76272.11,0.0,0.18337,0.00011,20.60049]
[1777555154638,30.82,76270.71,0.0,0.18321,0.00011,20.58919]
[1777555154651,30.82,76270.71,0.0,0.18321,0.00011,20.58919]
[1777555159658,30.82,76264.96,0.0,0.18257,0.00011,20.54276]
[1777555162719,30.82,76265.38,0.0,0.18262,0.00011,20.5462]
[1777555162737,30.82,76265.38,0.0,0.18262,0.00011,20.5462]
[1777555162747,30.82,76265.38,0.0,0.18262,0.00011,20.5462]
[1777555164764,30.82,76264.76,0.0,0.18255,0.00011,20.54121]
[1777555164788,30.82,76264.76,0.0,0.18255,0.00011,20.54121]
[1777555164792,30.82,76264.56,0.0,0.18253,0.00011,20.5396]
[1777555171317,30.82,76261.83,0.0,0.18223,0.00011,20.51764]
[1777555174626,30.82,76261.98,0.0,0.18222,0.00011,20.51539]
[1777555174747,30.82,76261.98,0.0,0.18222,0.00011,20.51539]
[1777555174915,30.82,76261.98,0.0,0.18222,0.00011,20.51539]
[1777555177635,30.82,76260.89,0.0,0.1821,0.00011,20.50668]
[1777555178155,30.82,76258.81,0.0,0.18187,0.00011,20.48995]
[1777555179002,30.82,76258.81,0.0,0.18187,0.00011,20.48995]
[1777555179006,30.82,76258.81,0.0,0.18187,0.00011,20.48995]
[1777555179009,30.82,76258.81,0.0,0.18187,0.00011,20.48995]
[1777555181026,30.82,76253.01,0.0,0.18123,0.00011,20.44328]
[1777555181042,30.82,76253.01,0.0,0.18123,0.00011,20.44328]
[1777555181081,30.82,76252.39,0.0,0.18117,0.00011,20.43838]
[1777555183049,30.82,76252.39,0.0,0.18117,0.00011,20.43847]
[1777555183186,30.82,76255.39,0.0,0.1815,0.00011,20.46282]
[1777555184025,30.82,76255.39,0.0,0.1815,0.00011,20.46282]
[1777555189248,30.82,76256.65,0.0,0.18164,0.00011,20.47318]
[1777555194276,30.82,76258.16,0.0,0.18181,0.00011,20.48542]
[1777555195197,30.82,76258.16,0.0,0.18181,0.00011,20.48542]
[1777555195211,30.82,76258.16,0.0,0.18181,0.00011,20.48542]
[1777555197225,30.82,76257.48,0.0,0.18173,0.00011,20.47991]
[1777555197241,30.82,76257.48,0.0,0.18173,0.00011,20.47991]
[1777555197244,30.82,76257.48,0.0,0.18173,0.00011,20.47991]
[1777555199264,30.82,76257.35,0.0,0.18172,0.00011,20.47885]
[1777555199289,30.82,76257.35,0.0,0.18172,0.00011,20.47885]
[1777555199704,30.82,76256.77,0.0,0.18166,0.00011,20.47417]
[1777555201294,30.82,76255.12,0.0,0.18147,0.00011,20.46087]
[1777555202226,30.82,76255.18,0.0,0.18148,0.00011,20.46137]
[1777555205422,30.82,76252.62,0.0,0.1812,0.00011,20.44076]
[1777555207376,30.82,76252.36,0.0,0.18117,0.00011,20.43872]
[1777555207415,30.82,76252.36,0.0,0.18117,0.00011,20.43872]
[1777555207760,30.82,76251.63,0.0,0.18109,0.00011,20.43287]
[1777555209403,30.82,76251.9,0.0,0.18112,0.00011,20.43507]
[1777555210178,30.82,76251.94,0.0,0.18113,0.00011,20.43543]
[1777555211442,30.82,76254.11,0.0,0.18136,0.00011,20.45293]
[1777555211449,30.82,76254.11,0.0,0.18136,0.00011,20.45293]
[1777555211789,30.82,76254.11,0.0,0.18137,0.00011,20.45296]
[1777555212298,30.82,76254.11,0.0,0.18137,0.00011,20.45296]
[1777555212887,30.82,76254.11,0.0,0.18137,0.00011,20.45296]
[1777555213450,30.82,76255.52,0.0,0.18152,0.00011,20.46432]
[1777555214205,30.82,76255.66,0.0,0.18154,0.00011,20.46543]
[1777555215496,30.82,76255.52,0.0,0.18152,0.00011,20.46429]
[1777555215505,30.82,76255.52,0.0,0.18152,0.00011,20.46429]
[1777555215805,30.82,76255.52,0.0,0.18152,0.00011,20.46429]
[1777555218034,30.82,76255.07,0.0,0.18147,0.00011,20.46062]
[1777555221100,30.82,76257.84,0.0,0.18177,0.00011,20.48288]
[1777555221578,30.82,76257.93,0.0,0.18178,0.00011,20.48355]
[1777555221615,30.82,76257.93,0.0,0.18178,0.00011,20.48355]
[1777555221859,30.82,76257.93,0.0,0.18178,0.00011,20.4835]
[1777555223598,30.82,76258.28,0.0,0.18182,0.00011,20.48627]
[1777555224134,30.82,76257.17,0.0,0.1817,0.00011,20.47727]
[1777555227443,30.82,76256.76,0.0,0.18165,0.00011,20.47381]
[1777555227465,30.82,76256.76,0.0,0.18165,0.00011,20.47381]
[1777555227671,30.82,76256.76,0.0,0.18165,0.00011,20.47381]
[1777555227760,30.82,76256.76,0.0,0.18165,0.00011,20.47377]
[1777555229692,30.82,76256.76,0.0,0.18165,0.00011,20.47384]
[1777555230024,30.82,76256.76,0.0,0.18165,0.00011,20.47384]
[1777555230174,30.82,76258.02,0.0,0.18179,0.00011,20.48406]
[1777555230682,30.82,76258.02,0.0,0.18179,0.00011,20.48406]
[1777555231724,30.82,76258.02,0.0,0.18177,0.00011,20.48069]
[1777555232936,30.82,76258.02,0.0,0.18177,0.00011,20.48075]
[1777555237971,30.82,76257.75,0.0,0.18175,0.00011,20.47889]
[1777555242813,30.82,76257.56,0.0,0.18173,0.00011,20.47762]
[1777555243154,30.82,76257.37,0.0,0.18171,0.00011,20.47615]
[1777555243882,30.82,76257.37,0.0,0.18171,0.00011,20.47615]
[1777555243887,30.82,76257.37,0.0,0.18171,0.00011,20.47615]
[1777555245923,30.82,76257.29,0.0,0.1817,0.00011,20.47564]
[1777555245946,30.82,76257.29,0.0,0.1817,0.00011,20.47564]
[1777555246029,30.82,76257.29,0.0,0.1817,0.00011,20.47558]
[1777555247938,30.82,76254.77,0.0,0.18142,0.00011,20.45524]
[1777555248146,30.82,76252.99,0.0,0.18122,0.00011,20.44087]
[1777555249485,30.82,76252.47,0.0,0.18117,0.00011,20.43669]
[1777555253227,30.82,76254.47,0.0,0.18139,0.00011,20.45286]
[1777555258057,30.82,76256.67,0.0,0.18163,0.00011,20.47067]
[1777555258129,30.82,76258.62,0.0,0.18185,0.00011,20.4864]
[1777555260092,30.82,76258.62,0.0,0.18185,0.00011,20.48641]
[1777555260186,30.82,76258.58,0.0,0.18184,0.00011,20.48609]
[1777555262108,30.82,76260.27,0.0,0.18203,0.00011,20.49971]
[1777555262118,30.82,76260.27,0.0,0.18203,0.00011,20.49971]
[1777555264151,30.82,76261.37,0.0,0.18215,0.00011,20.5086]
[1777555264164,30.82,76261.37,0.0,0.18215,0.00011,20.5086]
[1777555269174,30.82,76260.31,0.0,0.18204,0.00011,20.5004]
[1777555274197,30.82,76257.36,0.0,0.18172,0.00011,20.47708]
[1777555274306,30.82,76258.43,0.0,0.18184,0.00011,20.48596]
[1777555274319,30.82,76258.43,0.0,0.18184,0.00011,20.48596]
[1777555276331,30.82,76258.88,0.0,0.18189,0.00011,20.48971]
[1777555276341,30.82,76258.88,0.0,0.18189,0.00011,20.48971]
[1777555278346,30.82,76260.05,0.0,0.18203,0.00011,20.49939]
[1777555278360,30.82,76260.05,0.0,0.18203,0.00011,20.49939]
[1777555278365,30.82,76260.05,0.0,0.18203,0.00011,20.49939]
[1777555280380,30.82,76260.82,0.0,0.18212,0.00011,20.50584]
[1777555280409,30.82,76260.82,0.0,0.18212,0.00011,20.50584]
[1777555281275,30.82,76261.17,0.0,0.18216,0.00011,20.50891]
[1777555282402,30.82,76261.51,0.0,0.1822,0.00011,20.51177]
[1777555283287,30.82,76261.0,0.0,0.18214,0.00011,20.50766]
[1777555283998,30.82,76261.0,0.0,0.18214,0.00011,20.50766]
[1777555284008,30.82,76261.0,0.0,0.18214,0.00011,20.50766]
[1777555284294,30.82,76261.84,0.0,0.18224,0.00011,20.51469]
[1777555284445,30.82,76261.84,0.0,0.18224,0.00011,20.51469]
[1777555284492,30.82,76261.84,0.0,0.18224,0.00011,20.51469]
[1777555285260,30.82,76261.84,0.0,0.18224,0.00011,20.51469]
[1777555285292,30.82,76261.84,0.0,0.18224,0.00011,20.51469]
[1777555285359,30.82,76257.52,0.0,0.18176,0.00011,20.4801]
[1777555285456,30.82,76257.52,0.0,0.18176,0.00011,20.4801]
[1777555285481,30.82,76257.52,0.0,0.18176,0.00011,20.4801]
[1777555286316,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286485,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286525,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286536,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286558,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286917,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555286962,30.82,76255.75,0.0,0.18157,0.00011,20.46604]
[1777555287318,30.82,76247.6,0.0,0.18068,0.00011,20.40069]
[1777555287664,30.82,76247.6,0.0,0.18068,0.00011,20.40069]
[1777555287711,30.82,76247.6,0.0,0.18068,0.00011,20.40069]
[1777555287878,30.82,76244.89,0.0,0.18038,0.00011,20.37885]
[1777555293707,30.83,76239.58,0.0,0.17979,0.00011,20.33351]
[1777555299406,30.83,76240.37,0.0,0.17989,0.00011,20.34131]
[1777555304594,30.83,76244.42,0.0,0.18035,0.00011,20.37458]
[1777555306817,30.83,76251.3,0.0,0.18111,0.00011,20.43029]
[1777555306853,30.83,76251.3,0.0,0.18111,0.00011,20.43029]
[1777555306907,30.83,76254.67,0.0,0.18148,0.00011,20.4575]
[1777555307486,30.83,76254.67,0.0,0.18148,0.00011,20.4575]
[1777555310840,30.83,76253.99,0.0,0.18141,0.00011,20.45214]
[1777555314909,30.83,76254.14,0.0,0.18143,0.00011,20.4535]
[1777555320181,30.83,76251.75,0.0,0.18117,0.00011,20.43445]
[1777555320826,30.83,76251.66,0.0,0.18116,0.00011,20.43377]
[1777555321258,30.83,76253.9,0.0,0.1814,0.00011,20.45185]
[1777555323035,30.83,76257.31,0.0,0.18178,0.00011,20.47932]
[1777555323043,30.83,76257.31,0.0,0.18178,0.00011,20.47932]
[1777555323051,30.83,76257.31,0.0,0.18178,0.00011,20.47932]
[1777555323957,30.83,76259.16,0.0,0.18198,0.00011,20.4942]
[1777555325047,30.83,76258.56,0.0,0.18192,0.00011,20.48934]
[1777555325075,30.83,76258.56,0.0,0.18192,0.00011,20.48934]
[1777555325103,30.83,76261.12,0.0,0.1822,0.00011,20.50992]
[1777555325747,30.83,76261.12,0.0,0.1822,0.00011,20.50992]
[1777555325809,30.83,76261.14,0.0,0.1822,0.00011,20.51003]
[1777555329081,30.83,76259.29,0.0,0.182,0.00011,20.4954]
[1777555329111,30.83,76259.29,0.0,0.182,0.00011,20.4954]
[1777555329120,30.83,76259.29,0.0,0.182,0.00011,20.4954]
[1777555329123,30.83,76259.29,0.0,0.182,0.00011,20.4954]
[1777555329141,30.83,76259.29,0.0,0.182,0.00011,20.4954]
[1777555329197,30.83,76258.81,0.0,0.18195,0.00011,20.49154]
[1777555331120,30.83,76258.81,0.0,0.18195,0.00011,20.4917]
[1777555331333,30.83,76258.99,0.0,0.18197,0.00011,20.49301]
[1777555336336,30.83,76257.8,0.0,0.18183,0.00011,20.48321]
[1777555339263,30.83,76259.48,0.0,0.18201,0.00011,20.49646]
[1777555339270,30.83,76259.48,0.0,0.18201,0.00011,20.49646]
[1777555341277,30.83,76261.45,0.0,0.18223,0.00011,20.51223]
[1777555341281,30.83,76261.45,0.0,0.18223,0.00011,20.51223]
[1777555341293,30.83,76261.5,0.0,0.18224,0.00011,20.51254]
[1777555343306,30.83,76261.5,0.0,0.18223,0.00011,20.51246]
[1777555344384,30.83,76262.41,0.0,0.18233,0.00011,20.51952]
[1777555345336,30.83,76262.41,0.0,0.18233,0.00011,20.51952]
[1777555345345,30.83,76262.41,0.0,0.18233,0.00011,20.51952]
[1777555345382,30.83,76262.41,0.0,0.18233,0.00011,20.51952]
[1777555345732,30.83,76262.88,0.0,0.18238,0.00011,20.52321]
[1777555347360,30.83,76262.88,0.0,0.18238,0.00011,20.52321]
[1777555348299,30.83,76262.07,0.0,0.18229,0.00011,20.5165]
[1777555351417,30.83,76262.01,0.0,0.18226,0.00011,20.51226]
[1777555351433,30.83,76262.01,0.0,0.18226,0.00011,20.51226]
[1777555353454,30.83,76262.44,0.0,0.1823,0.00011,20.51548]
[1777555353462,30.83,76262.44,0.0,0.1823,0.00011,20.51548]
[1777555355482,30.83,76263.0,0.0,0.18236,0.00011,20.51982]
[1777555355491,30.83,76263.0,0.0,0.18236,0.00011,20.51982]
[1777555356133,30.83,76263.49,0.0,0.18241,0.00011,20.52376]
[1777555357511,30.83,76263.49,0.0,0.18241,0.00011,20.52368]
[1777555358309,30.83,76263.82,0.0,0.18245,0.00011,20.52624]
[1777555359569,30.83,76264.05,0.0,0.18247,0.00011,20.52791]
[1777555359573,30.83,76264.05,0.0,0.18247,0.00011,20.52791]
[1777555359696,30.83,76264.05,0.0,0.18247,0.00011,20.52791]
[1777555361594,30.83,76268.34,0.0,0.18295,0.00011,20.56234]
[1777555361618,30.83,76268.34,0.0,0.18295,0.00011,20.56234]
[1777555361624,30.83,76268.34,0.0,0.18295,0.00011,20.56234]
[1777555361627,30.83,76268.34,0.0,0.18295,0.00011,20.56234]
[1777555363649,30.83,76268.51,0.0,0.18296,0.00011,20.56346]
[1777555363681,30.83,76268.51,0.0,0.18296,0.00011,20.56346]
[1777555363858,30.83,76268.66,0.0,0.18298,0.00011,20.56452]
[1777555365675,30.83,76268.56,0.0,0.18296,0.00011,20.56357]
[1777555366321,30.83,76268.81,0.0,0.18299,0.00011,20.56544]
[1777555371349,30.82,76268.61,0.0,0.18296,0.00011,20.56324]
[1777555373801,30.82,76267.94,0.0,0.18287,0.00011,20.55726]
[1777555373814,30.82,76267.94,0.0,0.18287,0.00011,20.55726]
[1777555375820,30.82,76266.98,0.0,0.18277,0.00011,20.54939]
[1777555375835,30.82,76266.98,0.0,0.18277,0.00011,20.54939]
[1777555377165,30.82,76266.48,0.0,0.18271,0.00011,20.54509]
[1777555377855,30.82,76267.5,0.0,0.18282,0.00011,20.5533]
[1777555377895,30.82,76267.5,0.0,0.18282,0.00011,20.5533]
[1777555377956,30.82,76267.5,0.0,0.18282,0.00011,20.55317]
[1777555379875,30.82,76266.26,0.0,0.18268,0.00011,20.54304]
[1777555380343,30.82,76266.29,0.0,0.18268,0.00011,20.54316]
[1777555381912,30.82,76266.37,0.0,0.18268,0.00011,20.54354]
[1777555381921,30.82,76266.37,0.0,0.18268,0.00011,20.54354]
[1777555383949,30.82,76265.07,0.0,0.18254,0.00011,20.53282]
[1777555383974,30.82,76265.07,0.0,0.18254,0.00011,20.53282]
[1777555384317,30.82,76264.71,0.0,0.1825,0.00011,20.52992]
[1777555384495,30.82,76264.71,0.0,0.1825,0.00011,20.52992]
[1777555385379,30.82,76261.95,0.0,0.18219,0.00011,20.50759]
[1777555385979,30.82,76261.95,0.0,0.18219,0.00011,20.50759]
[1777555385992,30.82,76261.95,0.0,0.18219,0.00011,20.50759]
[1777555386490,30.82,76260.31,0.0,0.18201,0.00011,20.49418]
[1777555390025,30.82,76259.28,0.0,0.18189,0.00011,20.48577]
[1777555390031,30.82,76259.28,0.0,0.18189,0.00011,20.48577]
[1777555390349,30.82,76259.28,0.0,0.18189,0.00011,20.48577]
[1777555390389,30.82,76259.28,0.0,0.18189,0.00011,20.48577]
[1777555391046,30.82,76259.3,0.0,0.18189,0.00011,20.48592]
[1777555391593,30.82,76259.3,0.0,0.18189,0.00011,20.48592]
[1777555392081,30.82,76259.3,0.0,0.18189,0.00011,20.48592]
[1777555392099,30.82,76259.3,0.0,0.18189,0.00011,20.48592]
[1777555392418,30.82,76259.3,0.0,0.18189,0.00011,20.48592]
[1777555392107,30.82,76253.15,0.0,0.18121,0.00011,20.43637]
[1777555394066,30.82,76253.15,0.0,0.18121,0.00011,20.43639]
[1777555394085,30.82,76253.15,0.0,0.18121,0.00011,20.43639]
[1777555394097,30.82,76253.15,0.0,0.18121,0.00011,20.43639]
[1777555394122,30.82,76253.15,0.0,0.18121,0.00011,20.43639]
[1777555396097,30.82,76254.24,0.0,0.18134,0.00011,20.44524]
[1777555396129,30.82,76254.24,0.0,0.18134,0.00011,20.44524]
[1777555396137,30.82,76254.24,0.0,0.18134,0.00011,20.44524]
[1777555396158,30.82,76254.24,0.0,0.18134,0.00011,20.44524]
[1777555398162,30.82,76254.71,0.0,0.18139,0.00011,20.44909]
[1777555398181,30.82,76254.71,0.0,0.18139,0.00011,20.44909]
[1777555398211,30.82,76254.71,0.0,0.18139,0.00011,20.44909]
[1777555398242,30.82,76254.71,0.0,0.18139,0.00011,20.44909]
[1777555398280,30.82,76254.71,0.0,0.18139,0.00011,20.44909]
[1777555398343,30.82,76253.49,0.0,0.18125,0.00011,20.4393]
[1777555399560,30.82,76253.49,0.0,0.18125,0.00011,20.43933]
[1777555399577,30.82,76253.49,0.0,0.18125,0.00011,20.43933]
[1777555399587,30.82,76253.49,0.0,0.18125,0.00011,20.43933]
[1777555400180,30.82,76253.49,0.0,0.18125,0.00011,20.43933]
[1777555400356,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400711,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400723,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400844,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400847,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400933,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555400989,30.82,76244.65,0.0,0.18028,0.00011,20.36816]
[1777555401117,30.82,76244.65,0.0,0.18028,0.00011,20.36822]
[1777555401603,30.82,76244.65,0.0,0.18028,0.00011,20.36822]
[1777555402278,30.82,76244.65,0.0,0.18028,0.00011,20.36822]
[1777555402294,30.82,76244.65,0.0,0.18028,0.00011,20.36822]
[1777555402451,30.82,76224.44,0.0,0.17807,0.00011,20.20529]
[1777555403331,30.82,76224.44,0.0,0.17807,0.00011,20.20529]
[1777555403678,30.82,76225.41,0.0,0.17818,0.00011,20.21328]
[1777555404236,30.82,76225.41,0.0,0.17818,0.00011,20.21328]
[1777555404244,30.82,76225.64,0.0,0.1782,0.00011,20.21513]
[1777555408301,30.82,76226.04,0.0,0.17825,0.00011,20.21864]
[1777555408402,30.82,76226.54,0.0,0.17831,0.00011,20.22284]
[1777555411275,30.82,76226.4,0.0,0.17829,0.00011,20.22179]
[1777555411311,30.82,76226.4,0.0,0.17829,0.00011,20.22179]
[1777555411346,30.82,76226.95,0.0,0.17833,0.00011,20.22282]
[1777555411937,30.82,76226.95,0.0,0.17833,0.00011,20.22282]
[1777555412195,30.82,76226.95,0.0,0.17833,0.00011,20.22289]
[1777555414681,30.82,76222.58,0.0,0.17786,0.00011,20.18784]
[1777555415216,30.82,76223.3,0.0,0.17794,0.00011,20.19378]
[1777555416852,30.82,76226.49,0.0,0.17829,0.00011,20.21963]
[1777555417229,30.82,76227.2,0.0,0.17837,0.00011,20.22544]
[1777555418471,30.82,76227.53,0.0,0.17841,0.00011,20.22817]
[1777555419243,30.82,76227.59,0.0,0.17841,0.00011,20.22873]
[1777555421830,30.82,76229.18,0.0,0.17859,0.00011,20.24167]
[1777555421848,30.82,76229.18,0.0,0.17859,0.00011,20.24167]
[1777555421856,30.82,76229.18,0.0,0.17859,0.00011,20.24167]
[1777555421877,30.82,76229.18,0.0,0.17859,0.00011,20.24167]
[1777555425424,30.82,76228.32,0.0,0.1785,0.00011,20.23487]
[1777555426567,30.82,76228.81,0.0,0.17855,0.00011,20.23893]
[1777555432337,30.82,76228.31,0.0,0.1785,0.00011,20.23516]
[1777555435243,30.82,76228.26,0.0,0.1785,0.00011,20.23485]
[1777555435266,30.82,76228.26,0.0,0.1785,0.00011,20.23485]
[1777555435273,30.82,76228.26,0.0,0.1785,0.00011,20.23485]
[1777555435277,30.82,76228.26,0.0,0.1785,0.00011,20.23485]
[1777555435296,30.82,76228.26,0.0,0.1785,0.00011,20.23485]
[1777555440243,30.83,76224.59,0.0,0.1781,0.00011,20.20553]
[1777555440275,30.83,76224.59,0.0,0.1781,0.00011,20.20553]
[1777555440803,30.83,76222.47,0.0,0.17787,0.00011,20.18851]
[1777555440816,30.83,76222.47,0.0,0.17787,0.00011,20.18851]
[1777555440874,30.83,76222.47,0.0,0.17787,0.00011,20.18851]
[1777555441398,30.83,76223.95,0.0,0.17803,0.00011,20.20056]
[1777555442844,30.83,76221.03,0.0,0.17772,0.00011,20.17725]
[1777555442872,30.83,76221.03,0.0,0.17772,0.00011,20.17725]
[1777555442883,30.83,76221.03,0.0,0.17772,0.00011,20.17725]
[1777555442903,30.83,76221.03,0.0,0.17772,0.00011,20.17725]
[1777555448450,30.83,76221.5,0.0,0.17778,0.00011,20.18203]
[1777555450898,30.83,76222.95,0.0,0.17794,0.00011,20.19402]
[1777555450935,30.83,76222.95,0.0,0.17794,0.00011,20.19402]
[1777555450941,30.83,76222.95,0.0,0.17794,0.00011,20.19402]
[1777555450965,30.83,76222.95,0.0,0.17794,0.00011,20.19402]
[1777555452949,30.83,76223.78,0.0,0.17804,0.00011,20.20101]
[1777555452978,30.83,76223.78,0.0,0.17804,0.00011,20.20101]
[1777555452986,30.83,76223.78,0.0,0.17804,0.00011,20.20101]
[1777555453009,30.83,76223.78,0.0,0.17804,0.00011,20.20101]
[1777555454968,30.83,76226.02,0.0,0.17829,0.00011,20.21935]
[1777555454989,30.83,76226.02,0.0,0.17829,0.00011,20.21935]
[1777555454997,30.83,76226.02,0.0,0.17829,0.00011,20.21935]
[1777555455019,30.83,76226.02,0.0,0.17829,0.00011,20.21935]
[1777555456991,30.83,76227.43,0.0,0.17844,0.00011,20.23096]
[1777555457032,30.83,76227.43,0.0,0.17844,0.00011,20.23096]
[1777555457041,30.83,76227.43,0.0,0.17844,0.00011,20.23096]
[1777555457065,30.83,76227.43,0.0,0.17844,0.00011,20.23096]
[1777555459037,30.83,76228.82,0.0,0.1786,0.00011,20.24227]
[1777555459060,30.83,76228.82,0.0,0.1786,0.00011,20.24227]
[1777555459071,30.83,76228.82,0.0,0.1786,0.00011,20.24227]
[1777555459090,30.83,76228.82,0.0,0.1786,0.00011,20.24227]
[1777555461076,30.83,76228.97,0.0,0.17862,0.00011,20.24369]
[1777555461105,30.83,76228.97,0.0,0.17862,0.00011,20.24369]
[1777555461132,30.83,76228.97,0.0,0.17862,0.00011,20.24369]
[1777555461206,30.83,76228.76,0.0,0.1786,0.00011,20.24211]
[1777555463110,30.83,76228.76,0.0,0.1786,0.00011,20.24233]
[1777555463142,30.83,76228.76,0.0,0.1786,0.00011,20.24233]
[1777555463556,30.83,76228.76,0.0,0.1786,0.00011,20.24244]
[1777555465140,30.83,76228.76,0.0,0.1786,0.00011,20.24244]
[1777555465161,30.83,76228.76,0.0,0.1786,0.00011,20.24244]
[1777555465192,30.83,76228.76,0.0,0.1786,0.00011,20.24244]
[1777555465293,30.83,76228.91,0.0,0.17862,0.00011,20.24377]
[1777555467182,30.83,76228.78,0.0,0.17861,0.00011,20.24298]
[1777555467205,30.83,76228.78,0.0,0.17861,0.00011,20.24298]
[1777555467336,30.83,76228.98,0.0,0.17863,0.00011,20.2446]
[1777555469189,30.83,76228.98,0.0,0.17863,0.00011,20.24473]
[1777555469205,30.83,76228.98,0.0,0.17863,0.00011,20.24473]
[1777555469232,30.83,76228.98,0.0,0.17863,0.00011,20.24473]
[1777555469263,30.83,76228.98,0.0,0.17863,0.00011,20.24473]
[1777555470617,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555471250,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555471274,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555471286,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555471301,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555471354,30.83,76228.99,0.0,0.17864,0.00011,20.24549]
[1777555472934,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555472978,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473008,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473033,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473055,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473318,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473326,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473351,30.83,76229.08,0.0,0.17864,0.00011,20.24343]
[1777555473360,30.83,76228.96,0.0,0.17863,0.00011,20.24281]
[1777555475322,30.84,76228.96,0.0,0.17864,0.00011,20.24317]
[1777555475422,30.84,76233.45,0.0,0.17913,0.00011,20.2797]
[1777555476224,30.84,76233.45,0.0,0.17913,0.00011,20.2797]
[1777555476247,30.84,76233.45,0.0,0.17913,0.00011,20.2797]
[1777555476712,30.84,76233.25,0.0,0.17911,0.00011,20.27841]
[1777555476730,30.84,76233.25,0.0,0.17911,0.00011,20.27841]
[1777555477341,30.84,76233.25,0.0,0.17911,0.00011,20.27841]
[1777555477365,30.84,76233.25,0.0,0.17911,0.00011,20.27841]
[1777555477372,30.84,76233.3,0.0,0.17912,0.00011,20.27914]
[1777555479363,30.84,76233.3,0.0,0.17913,0.00011,20.27946]
[1777555479535,30.84,76235.13,0.0,0.17934,0.00011,20.29482]
[1777555480297,30.84,76235.13,0.0,0.17934,0.00011,20.29482]
[1777555480322,30.84,76235.13,0.0,0.17934,0.00011,20.29482]
[1777555481410,30.84,76236.39,0.0,0.17948,0.00011,20.30497]
[1777555481445,30.84,76236.39,0.0,0.17948,0.00011,20.30497]
[1777555481454,30.84,76236.38,0.0,0.17948,0.00011,20.30518]
[1777555483164,30.84,76236.38,0.0,0.17948,0.00011,20.30546]
[1777555483201,30.84,76236.38,0.0,0.17948,0.00011,20.30546]
[1777555483414,30.84,76236.38,0.0,0.17948,0.00011,20.30546]
[1777555483485,30.84,76232.53,0.0,0.17907,0.00011,20.27507]
[1777555483787,30.84,76232.53,0.0,0.17907,0.00011,20.27507]
[1777555483829,30.84,76232.53,0.0,0.17907,0.00011,20.27507]
[1777555485473,30.84,76232.16,0.0,0.17903,0.00011,20.27209]
[1777555485514,30.84,76232.16,0.0,0.17903,0.00011,20.27209]
[1777555485487,30.84,76229.4,0.0,0.17873,0.00011,20.25016]
[1777555487468,30.84,76227.37,0.0,0.17852,0.00011,20.23415]
[1777555487503,30.84,76227.37,0.0,0.17852,0.00011,20.23415]
[1777555487496,30.84,76227.11,0.0,0.1785,0.00011,20.23281]
[1777555489498,30.84,76227.11,0.0,0.1785,0.00011,20.23281]
[1777555489531,30.84,76227.11,0.0,0.1785,0.00011,20.23281]
[1777555489542,30.84,76227.11,0.0,0.1785,0.00011,20.23281]
[1777555489562,30.84,76226.82,0.0,0.17847,0.00011,20.23086]
[1777555495778,30.85,76225.28,0.0,0.17834,0.00011,20.22139]
[1777555501350,30.85,76224.65,0.0,0.1783,0.00011,20.21807]
[1777555504346,30.85,76226.74,0.0,0.17855,0.00011,20.23622]
[1777555504375,30.85,76226.74,0.0,0.17855,0.00011,20.23622]
[1777555504460,30.86,76223.09,0.0,0.17815,0.00011,20.20725]
[1777555505487,30.86,76210.23,0.0,0.17676,0.00011,20.10385]
[1777555505756,30.86,76210.23,0.0,0.17676,0.00011,20.10385]
[1777555505784,30.86,76210.23,0.0,0.17676,0.00011,20.10385]
[1777555508218,30.86,76203.89,0.0,0.17608,0.00011,20.05352]
[1777555508376,30.86,76203.89,0.0,0.17608,0.00011,20.05352]
[1777555508393,30.86,76203.89,0.0,0.17608,0.00011,20.05352]
[1777555508452,30.86,76203.89,0.0,0.17608,0.00011,20.05352]
[1777555508481,30.86,76196.53,0.0,0.1753,0.00011,19.99459]
[1777555508607,30.86,76196.53,0.0,0.1753,0.00011,19.99459]
[1777555508630,30.86,76196.53,0.0,0.1753,0.00011,19.99459]
[1777555509212,30.86,76187.43,0.0,0.17432,0.00011,19.92167]
[1777555511141,30.86,76189.08,0.0,0.1745,0.00011,19.93537]
[1777555511155,30.86,76189.08,0.0,0.1745,0.00011,19.93537]
[1777555511177,30.86,76189.08,0.0,0.1745,0.00011,19.93537]
[1777555511255,30.86,76190.78,0.0,0.17469,0.00011,19.94939]
[1777555511820,30.86,76190.78,0.0,0.17469,0.00011,19.94939]
[1777555512651,30.86,76190.78,0.0,0.1747,0.00011,19.94966]
[1777555513766,30.86,76195.0,0.0,0.17515,0.00011,19.98405]
[1777555513793,30.86,76195.0,0.0,0.17515,0.00011,19.98405]
[1777555513800,30.86,76195.0,0.0,0.17515,0.00011,19.98405]
[1777555513822,30.86,76195.0,0.0,0.17515,0.00011,19.98405]
[1777555516178,30.86,76192.5,0.0,0.17489,0.00011,19.96445]
[1777555516193,30.86,76192.5,0.0,0.17489,0.00011,19.96445]
[1777555516874,30.86,76190.66,0.0,0.1747,0.00011,19.94988]
[1777555516998,30.86,76190.66,0.0,0.1747,0.00011,19.94988]
[1777555517084,30.86,76190.66,0.0,0.1747,0.00011,19.94988]
[1777555518477,30.86,76186.6,0.0,0.17427,0.00011,19.91739]
[1777555519315,30.86,76182.66,0.0,0.17385,0.00011,19.88587]
[1777555519852,30.86,76185.91,0.0,0.1742,0.00011,19.91247]
[1777555520023,30.86,76185.91,0.0,0.1742,0.00011,19.91247]
[1777555520037,30.86,76185.91,0.0,0.1742,0.00011,19.91247]
[1777555520053,30.86,76187.44,0.0,0.17437,0.00011,19.92522]
[1777555526006,30.87,76186.82,0.0,0.17433,0.00011,19.92224]
[1777555531309,30.87,76186.03,0.0,0.17426,0.00011,19.91717]
[1777555532615,30.87,76184.17,0.0,0.17405,0.00011,19.89951]
[1777555534039,30.87,76183.74,0.0,0.17401,0.00011,19.89638]
[1777555539621,30.88,76184.65,0.0,0.17414,0.00011,19.90574]
[1777555545410,30.88,76183.87,0.0,0.17408,0.00011,19.90102]
[1777555550391,30.88,76193.09,0.0,0.17509,0.00011,19.97682]
[1777555550417,30.88,76193.09,0.0,0.17509,0.00011,19.97682]
[1777555550427,30.88,76193.09,0.0,0.17509,0.00011,19.97682]
[1777555550456,30.88,76193.09,0.0,0.17509,0.00011,19.97682]
[1777555552154,30.88,76193.24,0.0,0.17511,0.00011,19.97865]
[1777555557233,30.89,76196.76,0.0,0.17552,0.00011,20.00928]
[1777555560766,30.89,76196.36,0.0,0.17549,0.00011,20.0071]
[1777555562587,30.89,76196.05,0.0,0.17547,0.00011,20.00494]
[1777555562620,30.89,76196.05,0.0,0.17547,0.00011,20.00494]
[1777555562629,30.89,76189.71,0.0,0.17479,0.00011,19.95418]
[1777555562651,30.89,76189.71,0.0,0.17479,0.00011,19.95418]
[1777555563770,30.89,76188.62,0.0,0.17468,0.00011,19.94579]
[1777555564607,30.89,76188.62,0.0,0.17468,0.00011,19.94579]
[1777555564644,30.89,76188.53,0.0,0.17468,0.00011,19.94589]
[1777555564657,30.89,76188.53,0.0,0.17468,0.00011,19.94589]
[1777555564676,30.89,76188.53,0.0,0.17468,0.00011,19.94589]
[1777555565178,30.89,76188.53,0.0,0.17468,0.00011,19.94589]
[1777555566461,30.89,76188.53,0.0,0.17468,0.00011,19.94589]
[1777555566715,30.89,76186.67,0.0,0.17448,0.00011,19.93131]
[1777555568338,30.89,76186.67,0.0,0.17449,0.00011,19.93173]
[1777555568558,30.89,76185.1,0.0,0.17433,0.00011,19.91951]
[1777555570375,30.89,76183.48,0.0,0.17416,0.00011,19.90689]
[1777555570720,30.89,76184.81,0.0,0.17431,0.00011,19.91807]
[1777555570740,30.89,76184.81,0.0,0.17431,0.00011,19.91807]
[1777555570766,30.89,76184.81,0.0,0.17431,0.00011,19.91807]
[1777555571331,30.9,76184.81,0.0,0.17431,0.00011,19.91853]
[1777555571655,30.9,76184.81,0.0,0.17431,0.00011,19.91853]
[1777555573047,30.9,76186.44,0.0,0.17449,0.00011,19.93212]
[1777555573533,30.9,76186.44,0.0,0.17449,0.00011,19.93212]
[1777555575787,30.9,76190.0,0.0,0.17489,0.00011,19.96158]
[1777555577979,30.9,76190.4,0.0,0.17494,0.00011,19.96525]
[1777555578857,30.9,76190.4,0.0,0.17494,0.00011,19.96547]
[1777555578862,30.9,76190.4,0.0,0.17494,0.00011,19.96547]
[1777555583061,30.9,76195.11,0.0,0.17547,0.00011,20.00469]
[1777555586880,30.9,76190.0,0.0,0.17493,0.00011,19.96489]
[1777555586888,30.9,76190.0,0.0,0.17493,0.00011,19.96489]
[1777555586900,30.9,76190.0,0.0,0.17493,0.00011,19.96489]
[1777555591056,30.9,76182.25,0.0,0.17411,0.00011,19.90344]
[1777555591575,30.91,76179.81,0.0,0.17383,0.00011,19.88054]
[1777555592429,30.91,76179.81,0.0,0.17383,0.00011,19.88054]
[1777555593107,30.91,76179.28,0.0,0.17378,0.00011,19.87653]
[1777555593133,30.91,76179.28,0.0,0.17378,0.00011,19.87653]
[1777555593485,30.91,76179.28,0.0,0.17378,0.00011,19.87681]
[1777555594623,30.91,76179.28,0.0,0.17378,0.00011,19.87681]
[1777555594663,30.91,76178.91,0.0,0.17375,0.00011,19.87411]
[1777555594774,30.91,76178.91,0.0,0.17375,0.00011,19.87411]
[1777555595306,30.91,76178.91,0.0,0.17375,0.00011,19.87411]
[1777555595523,30.91,76178.91,0.0,0.17375,0.00011,19.87411]
[1777555595570,30.91,76165.95,0.0,0.17237,0.00011,19.76991]
[1777555596972,30.91,76165.95,0.0,0.17237,0.00011,19.76998]
[1777555597229,30.91,76165.95,0.0,0.17237,0.00011,19.76998]
[1777555597514,30.91,76159.79,0.0,0.17171,0.00011,19.72048]
[1777555597938,30.91,76159.79,0.0,0.17171,0.00011,19.72048]
[1777555598310,30.91,76159.79,0.0,0.17171,0.00011,19.72048]
[1777555599272,30.91,76159.63,0.0,0.1717,0.00011,19.71944]
[1777555599303,30.91,76159.63,0.0,0.1717,0.00011,19.71944]
[1777555599334,30.91,76159.63,0.0,0.1717,0.00011,19.71944]
[1777555599610,30.91,76159.58,0.0,0.1717,0.00011,19.71929]
[1777555600200,30.91,76159.58,0.0,0.1717,0.00011,19.71929]
[1777555601272,30.91,76159.58,0.0,0.1717,0.00011,19.71955]
[1777555601299,30.91,76159.58,0.0,0.1717,0.00011,19.71955]
[1777555601540,30.91,76159.38,0.0,0.17168,0.00011,19.71819]
[1777555606577,30.91,76154.55,0.0,0.17119,0.00011,19.6805]
[1777555606673,30.91,76154.55,0.0,0.17119,0.00011,19.6805]
[1777555607284,30.91,76154.55,0.0,0.17119,0.00011,19.6805]
[1777555607436,30.91,76154.55,0.0,0.17119,0.00011,19.6805]
[1777555608159,30.91,76150.29,0.0,0.17074,0.00011,19.64644]
[1777555613624,30.92,76149.17,0.0,0.17065,0.00011,19.63953]
[1777555618660,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555618807,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555619526,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555619565,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555619575,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555619597,30.92,76148.36,0.0,0.17058,0.00011,19.63441]
[1777555620521,30.92,76146.03,0.0,0.17034,0.00011,19.61593]
[1777555620556,30.92,76146.03,0.0,0.17034,0.00011,19.61593]
[1777555620681,30.92,76144.22,0.0,0.17015,0.00011,19.60165]
[1777555621653,30.92,76144.22,0.0,0.17015,0.00011,19.60165]
[1777555621721,30.92,76141.93,0.0,0.16991,0.00011,19.58317]
[1777555622513,30.92,76141.93,0.0,0.16991,0.00011,19.58317]
[1777555622560,30.92,76141.93,0.0,0.16991,0.00011,19.58317]
[1777555622693,30.92,76122.65,0.0,0.16789,0.0001,19.42827]
[1777555623279,30.92,76122.65,0.0,0.16789,0.0001,19.42827]
[1777555623306,30.92,76122.65,0.0,0.16789,0.0001,19.42827]
[1777555623644,30.92,76122.65,0.0,0.16789,0.0001,19.42827]
[1777555623693,30.92,76122.65,0.0,0.16789,0.0001,19.42827]
[1777555623682,30.92,76124.39,0.0,0.16808,0.0001,19.44262]
[1777555624382,30.92,76124.39,0.0,0.16808,0.0001,19.44262]
[1777555625240,30.92,76124.79,0.0,0.16812,0.0001,19.44585]
[1777555625697,30.92,76124.79,0.0,0.16812,0.0001,19.44585]
[1777555625712,30.92,76121.9,0.0,0.16782,0.0001,19.42259]
[1777555625924,30.92,76121.9,0.0,0.16782,0.0001,19.42259]
[1777555625961,30.92,76123.83,0.0,0.16802,0.0001,19.43826]
[1777555627678,30.92,76123.83,0.0,0.16802,0.0001,19.43826]
[1777555628015,30.92,76125.59,0.0,0.16821,0.00011,19.45253]
[1777555629729,30.92,76125.62,0.0,0.16821,0.00011,19.45288]
[1777555634435,30.92,76123.56,0.0,0.168,0.0001,19.43652]
[1777555634908,30.92,76124.62,0.0,0.16811,0.0001,19.44537]
[1777555635576,30.92,76124.62,0.0,0.16811,0.0001,19.44537]
[1777555638196,30.92,76132.69,0.0,0.16898,0.00011,19.51153]
[1777555638265,30.92,76134.38,0.0,0.16915,0.00011,19.52517]
[1777555643289,30.93,76133.5,0.0,0.16907,0.00011,19.51903]
[1777555643389,30.93,76129.76,0.0,0.16868,0.00011,19.48912]
[1777555643897,30.93,76129.76,0.0,0.16868,0.00011,19.48912]
[1777555644173,30.93,76129.76,0.0,0.16868,0.00011,19.48912]
[1777555644752,30.93,76129.51,0.0,0.16866,0.00011,19.48736]
[1777555645584,30.93,76129.51,0.0,0.16866,0.00011,19.48736]
[1777555650439,30.93,76125.84,0.0,0.16829,0.00011,19.45915]
[1777555652090,30.93,76125.48,0.0,0.16826,0.00011,19.45689]
[1777555652106,30.93,76125.48,0.0,0.16826,0.00011,19.45689]
[1777555652284,30.93,76125.48,0.0,0.16826,0.00011,19.45689]
[1777555652561,30.93,76125.48,0.0,0.16826,0.00011,19.45689]
[1777555652586,30.93,76125.48,0.0,0.16826,0.00011,19.45689]
[1777555652650,30.93,76121.55,0.0,0.16783,0.0001,19.42194]
[1777555654095,30.93,76121.71,0.0,0.16785,0.0001,19.4235]
[1777555654106,30.93,76121.71,0.0,0.16785,0.0001,19.4235]
[1777555654122,30.93,76121.71,0.0,0.16785,0.0001,19.4235]
[1777555654156,30.93,76121.57,0.0,0.16784,0.0001,19.42265]
[1777555657423,30.93,76121.46,0.0,0.16784,0.0001,19.42233]
[1777555657592,30.93,76121.46,0.0,0.16784,0.0001,19.42233]
[1777555657620,30.93,76121.46,0.0,0.16784,0.0001,19.42233]
[1777555659842,30.93,76128.21,0.0,0.16856,0.00011,19.47756]
[1777555660154,30.93,76128.21,0.0,0.16856,0.00011,19.47756]
[1777555660199,30.93,76128.21,0.0,0.16856,0.00011,19.47756]
[1777555660667,30.93,76134.29,0.0,0.1692,0.00011,19.52678]
[1777555661768,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555661823,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555661895,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555661979,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555662639,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555662662,30.93,76140.35,0.0,0.16985,0.00011,19.57612]
[1777555662644,30.93,76149.1,0.0,0.17077,0.00011,19.64667]
[1777555664275,30.93,76152.73,0.0,0.17116,0.00011,19.67604]
[1777555664296,30.93,76152.73,0.0,0.17116,0.00011,19.67604]
[1777555666691,30.93,76153.02,0.0,0.17119,0.00011,19.67854]
[1777555666741,30.94,76153.45,0.0,0.17124,0.00011,19.68217]
[1777555668106,30.94,76153.45,0.0,0.17124,0.00011,19.68217]
[1777555668640,30.94,76153.45,0.0,0.17124,0.00011,19.68217]
[1777555677078,30.94,76156.99,0.0,0.17163,0.00011,19.7115]
[1777555678243,30.94,76156.99,0.0,0.17163,0.00011,19.7115]
[1777555678640,30.94,76157.41,0.0,0.17167,0.00011,19.71497]
[1777555680072,30.94,76156.96,0.0,0.17163,0.00011,19.71152]
[1777555680299,30.94,76156.96,0.0,0.17163,0.00011,19.71152]
[1777555680420,30.94,76156.96,0.0,0.17163,0.00011,19.71152]
[1777555680647,30.94,76156.96,0.0,0.17163,0.00011,19.71152]
[1777555682117,30.94,76147.46,0.0,0.17062,0.00011,19.63505]
[1777555682715,30.94,76147.46,0.0,0.17062,0.00011,19.63505]
[1777555685328,30.94,76139.51,0.0,0.16979,0.00011,19.57154]
[1777555687803,30.94,76130.07,0.0,0.1688,0.00011,19.49616]
[1777555688758,30.94,76126.94,0.0,0.16848,0.00011,19.47118]
[1777555694217,30.94,76134.91,0.0,0.16933,0.00011,19.53688]
[1777555699635,30.94,76136.05,0.0,0.16946,0.00011,19.54676]
[1777555705294,30.95,76132.7,0.0,0.16914,0.00011,19.52168]
[1777555706588,30.95,76132.7,0.0,0.16914,0.00011,19.52168]
[1777555706767,30.95,76132.7,0.0,0.16914,0.00011,19.52168]
[1777555706957,30.95,76125.72,0.0,0.16841,0.00011,19.46579]
[1777555706987,30.95,76125.72,0.0,0.16841,0.00011,19.46579]
[1777555708875,30.95,76120.78,0.0,0.16789,0.0001,19.42621]
[1777555708889,30.95,76120.78,0.0,0.16789,0.0001,19.42621]
[1777555709781,30.95,76120.69,0.0,0.16789,0.0001,19.42566]
[1777555710046,30.95,76120.69,0.0,0.16789,0.0001,19.42566]
[1777555710875,30.95,76123.28,0.0,0.16816,0.0001,19.44654]
[1777555716370,30.95,76123.93,0.0,0.16821,0.0001,19.44853]
[1777555718135,30.95,76122.87,0.0,0.1681,0.0001,19.44024]
[1777555718824,30.95,76122.82,0.0,0.1681,0.0001,19.44011]
[1777555718923,30.95,76122.82,0.0,0.1681,0.0001,19.44011]
[1777555719058,30.95,76122.82,0.0,0.1681,0.0001,19.44011]
[1777555721116,30.95,76127.06,0.0,0.16855,0.00011,19.47478]
[1777555722171,30.95,76126.72,0.0,0.16852,0.00011,19.47224]
[1777555724889,30.95,76123.22,0.0,0.16816,0.0001,19.44465]
[1777555727236,30.95,76123.37,0.0,0.16818,0.0001,19.44628]
[1777555727248,30.95,76123.37,0.0,0.16818,0.0001,19.44628]
[1777555727264,30.95,76123.37,0.0,0.16818,0.0001,19.44628]
[1777555729182,30.95,76122.48,0.0,0.16809,0.0001,19.43951]
[1777555729208,30.95,76122.48,0.0,0.16809,0.0001,19.43951]
[1777555729217,30.95,76122.48,0.0,0.16809,0.0001,19.43951]
[1777555732072,30.95,76116.84,0.0,0.16751,0.0001,19.39458]
[1777555736533,30.95,76112.0,0.0,0.167,0.0001,19.35565]
[1777555737244,30.95,76116.36,0.0,0.16746,0.0001,19.39087]
[1777555737312,30.95,76116.36,0.0,0.16746,0.0001,19.39087]
[1777555737327,30.95,76116.36,0.0,0.16746,0.0001,19.39087]
[1777555737366,30.95,76116.36,0.0,0.16746,0.0001,19.39087]
[1777555739919,30.95,76117.82,0.0,0.16761,0.0001,19.40278]
[1777555741368,30.95,76117.99,0.0,0.16763,0.0001,19.40418]
[1777555741732,30.95,76117.99,0.0,0.16763,0.0001,19.40418]
[1777555741752,30.95,76117.99,0.0,0.16763,0.0001,19.40418]
[1777555741791,30.95,76117.99,0.0,0.16763,0.0001,19.40418]
[1777555741760,30.95,76119.63,0.0,0.1678,0.0001,19.41742]
[1777555742555,30.95,76119.63,0.0,0.1678,0.0001,19.41744]
[1777555743416,30.95,76119.63,0.0,0.1678,0.0001,19.41744]
[1777555745429,30.95,76121.79,0.0,0.16804,0.0001,19.43528]
[1777555745450,30.95,76121.79,0.0,0.16804,0.0001,19.43528]
[1777555745463,30.95,76121.79,0.0,0.16804,0.0001,19.43528]
[1777555745481,30.95,76121.79,0.0,0.16804,0.0001,19.43528]
[1777555746483,30.96,76119.58,0.0,0.16781,0.0001,19.4177]
[1777555747318,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747327,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747382,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747392,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747413,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747452,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747476,30.96,76119.39,0.0,0.16779,0.0001,19.41642]
[1777555747587,30.96,76119.39,0.0,0.16779,0.0001,19.41668]
[1777555748326,30.96,76119.39,0.0,0.16779,0.0001,19.41668]
[1777555748552,30.96,76119.39,0.0,0.16779,0.0001,19.41668]
[1777555748587,30.96,76119.39,0.0,0.16779,0.0001,19.41668]
[1777555748602,30.96,76119.39,0.0,0.16779,0.0001,19.41668]
[1777555748703,30.96,76109.95,0.0,0.16681,0.0001,19.34085]
[1777555749141,30.96,76109.95,0.0,0.16681,0.0001,19.34085]
[1777555749186,30.96,76109.95,0.0,0.16681,0.0001,19.34085]
[1777555749603,30.96,76109.95,0.0,0.16681,0.0001,19.34088]
[1777555750060,30.96,76109.95,0.0,0.16681,0.0001,19.34088]
[1777555750609,30.96,76104.55,0.0,0.16625,0.0001,19.29748]
[1777555751598,30.96,76104.55,0.0,0.16625,0.0001,19.29748]
[1777555751700,30.96,76104.9,0.0,0.16629,0.0001,19.30048]
[1777555757658,30.96,76108.08,0.0,0.16663,0.0001,19.32727]
[1777555760984,30.96,76106.91,0.0,0.16652,0.0001,19.31842]
[1777555761686,30.96,76107.51,0.0,0.16659,0.0001,19.32347]
[1777555763731,30.96,76107.06,0.0,0.16654,0.0001,19.32006]
[1777555763804,30.96,76110.96,0.0,0.16696,0.0001,19.35196]
[1777555768815,30.96,76114.68,0.0,0.16735,0.0001,19.38254]
[1777555773526,30.96,76117.61,0.0,0.16765,0.0001,19.40344]
[1777555773772,30.96,76113.03,0.0,0.16717,0.0001,19.36669]
[1777555775557,30.96,76111.56,0.0,0.16702,0.0001,19.35505]
[1777555775789,30.97,76111.18,0.0,0.16698,0.0001,19.35246]
[1777555780825,30.97,76114.77,0.0,0.16738,0.0001,19.38251]
[1777555783349,30.97,76115.18,0.0,0.16742,0.0001,19.38624]
[1777555783848,30.97,76115.49,0.0,0.16746,0.0001,19.38895]
[1777555786206,30.97,76115.33,0.0,0.16745,0.0001,19.38809]
[1777555786867,30.97,76115.38,0.0,0.16746,0.0001,19.38871]
[1777555787146,30.97,76115.38,0.0,0.16746,0.0001,19.38871]
[1777555792146,30.97,76122.34,0.0,0.1682,0.0001,19.44558]
[1777555797164,30.97,76128.74,0.0,0.16887,0.00011,19.49762]
[1777555798171,30.97,76128.71,0.0,0.16887,0.00011,19.49745]
[1777555798188,30.97,76128.71,0.0,0.16887,0.00011,19.49745]
[1777555798819,30.97,76129.84,0.0,0.16899,0.00011,19.50662]
[1777555800492,30.97,76129.84,0.0,0.16899,0.00011,19.50662]
[1777555800831,30.97,76129.84,0.0,0.16899,0.00011,19.50662]
[1777555801195,30.97,76132.13,0.0,0.16924,0.00011,19.52536]
[1777555801418,30.97,76132.13,0.0,0.16924,0.00011,19.52536]
[1777555801520,30.97,76126.23,0.0,0.16862,0.00011,19.47811]
[1777555802242,30.97,76126.23,0.0,0.16862,0.00011,19.47811]
[1777555802261,30.97,76126.23,0.0,0.16862,0.00011,19.47811]
[1777555802415,30.97,76126.23,0.0,0.16862,0.00011,19.47811]
[1777555802746,30.97,76126.23,0.0,0.16862,0.00011,19.47811]
[1777555802849,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555802965,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555803195,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555803342,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555803446,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555803777,30.97,76111.1,0.0,0.16704,0.0001,19.35631]
[1777555803850,30.97,76076.58,0.0,0.16346,0.0001,19.07811]
[1777555804467,30.97,76076.58,0.0,0.16346,0.0001,19.07811]
[1777555804759,30.97,76076.58,0.0,0.16346,0.0001,19.07811]
[1777555804797,30.97,76076.58,0.0,0.16346,0.0001,19.07811]
[1777555804898,30.97,76082.84,0.0,0.16411,0.0001,19.12934]
[1777555805746,30.97,76082.84,0.0,0.16411,0.0001,19.12934]
[1777555805798,30.97,76090.59,0.0,0.16492,0.0001,19.19206]
[1777555806142,30.97,76090.59,0.0,0.16492,0.0001,19.19206]
[1777555806845,30.97,76090.59,0.0,0.16492,0.0001,19.19206]
[1777555806893,30.97,76076.21,0.0,0.16344,0.0001,19.07649]
[1777555808000,30.97,76076.21,0.0,0.16344,0.0001,19.07649]
[1777555809061,30.98,76077.48,0.0,0.16358,0.0001,19.08736]
[1777555809201,30.98,76077.48,0.0,0.16358,0.0001,19.08736]
[1777555809270,30.98,76076.32,0.0,0.16346,0.0001,19.07801]
[1777555810488,30.98,76076.32,0.0,0.16346,0.0001,19.07801]
[1777555810590,30.98,76083.65,0.0,0.16422,0.0001,19.13764]
[1777555816473,30.98,76087.62,0.0,0.16466,0.0001,19.17188]
[1777555822142,30.99,76090.33,0.0,0.16498,0.0001,19.19686]
[1777555823953,30.99,76090.33,0.0,0.16498,0.0001,19.19686]
[1777555824137,30.99,76094.31,0.0,0.1654,0.0001,19.22927]
[1777555824139,30.99,76094.31,0.0,0.1654,0.0001,19.22927]
[1777555824646,30.99,76074.64,0.0,0.16337,0.0001,19.07118]
[1777555825805,30.99,76074.64,0.0,0.16337,0.0001,19.07118]
[1777555825817,30.99,76074.64,0.0,0.16337,0.0001,19.07118]
[1777555825888,30.99,76060.0,0.0,0.16188,0.0001,18.95409]
[1777555825944,30.99,76060.0,0.0,0.16188,0.0001,18.95409]
[1777555826560,30.99,76060.0,0.0,0.16188,0.0001,18.95409]
[1777555826585,30.99,76060.0,0.0,0.16188,0.0001,18.95409]
[1777555826637,30.99,76060.0,0.0,0.16188,0.0001,18.95409]
[1777555826660,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827063,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827107,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827158,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827197,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827326,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827381,30.99,76061.89,0.0,0.16207,0.0001,18.96931]
[1777555827676,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555827983,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555828009,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555828066,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555828635,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555828799,30.99,76068.93,0.0,0.1628,0.0001,19.02631]
[1777555828830,30.99,76069.3,0.0,0.16285,0.0001,19.03058]
[1777555828997,30.99,76069.3,0.0,0.16285,0.0001,19.03058]
[1777555829193,30.99,76069.3,0.0,0.16285,0.0001,19.03058]
[1777555830712,30.99,76069.3,0.0,0.16285,0.0001,19.03058]
[1777555830898,30.99,76069.3,0.0,0.16285,0.0001,19.03058]
[1777555830829,30.99,76058.58,0.0,0.16177,0.0001,18.94523]
[1777555831207,30.99,76058.53,0.0,0.16174,0.0001,18.94132]
[1777555836241,31.0,76057.51,0.0,0.16167,0.0001,18.93577]
[1777555838765,31.0,76062.8,0.0,0.16223,0.0001,18.97946]
[1777555838782,31.0,76069.64,0.0,0.16293,0.0001,19.03498]
[1777555839562,31.0,76069.64,0.0,0.16293,0.0001,19.03498]
[1777555840832,31.0,76069.66,0.0,0.16294,0.0001,19.03514]
[1777555840862,31.0,76069.66,0.0,0.16294,0.0001,19.03514]
[1777555840912,31.0,76067.13,0.0,0.16269,0.0001,19.01564]
[1777555841613,31.0,76067.13,0.0,0.16269,0.0001,19.01564]
[1777555842658,31.0,76068.11,0.0,0.16279,0.0001,19.02396]
[1777555844242,31.0,76071.88,0.0,0.16319,0.0001,19.05507]
[1777555844422,31.0,76071.89,0.0,0.16319,0.0001,19.05515]
[1777555845337,31.0,76071.89,0.0,0.16319,0.0001,19.05515]
[1777555845897,31.0,76071.89,0.0,0.16319,0.0001,19.05515]
[1777555845935,31.0,76069.45,0.0,0.16295,0.0001,19.03626]
[1777555846515,31.0,76069.45,0.0,0.16295,0.0001,19.03626]
[1777555847392,31.0,76068.05,0.0,0.16281,0.0001,19.02499]
[1777555847437,31.0,76068.05,0.0,0.16281,0.0001,19.02499]
[1777555847620,31.0,76068.05,0.0,0.16281,0.0001,19.02499]
[1777555847734,31.01,76072.28,0.0,0.16325,0.0001,19.05986]
[1777555850614,31.01,76084.26,0.0,0.1645,0.0001,19.1572]
[1777555851375,31.01,76084.26,0.0,0.1645,0.0001,19.1572]
[1777555851428,31.01,76084.06,0.0,0.16449,0.0001,19.15606]
[1777555852931,31.01,76084.06,0.0,0.16449,0.0001,19.15606]
[1777555853615,31.01,76084.91,0.0,0.16458,0.0001,19.16337]
[1777555854579,31.01,76091.45,0.0,0.16527,0.0001,19.21692]
[1777555854624,31.01,76083.11,0.0,0.16441,0.0001,19.14979]
[1777555855555,31.01,76083.11,0.0,0.16441,0.0001,19.14979]
[1777555855571,31.01,76087.46,0.0,0.16486,0.0001,19.18518]
[1777555856537,31.01,76087.46,0.0,0.16486,0.0001,19.18518]
[1777555856624,31.01,76087.95,0.0,0.16492,0.0001,19.18959]
[1777555860264,31.01,76095.0,0.0,0.16567,0.0001,19.24791]
[1777555860799,31.01,76095.0,0.0,0.16567,0.0001,19.24791]
[1777555862946,31.01,76092.86,0.0,0.16546,0.0001,19.23137]
[1777555862564,31.01,76080.19,0.0,0.16414,0.0001,19.12939]
[1777555863440,31.01,76080.19,0.0,0.16414,0.0001,19.12939]
[1777555863623,31.01,76080.19,0.0,0.16414,0.0001,19.12939]
[1777555863633,31.02,76072.17,0.0,0.16333,0.0001,19.06572]
[1777555866100,31.02,76072.22,0.0,0.16335,0.0001,19.06731]
[1777555866196,31.02,76072.22,0.0,0.16335,0.0001,19.06731]
[1777555867658,31.02,76072.22,0.0,0.16335,0.0001,19.06731]
[1777555870093,31.02,76073.31,0.0,0.16349,0.0001,19.07776]
[1777555870199,31.02,76073.31,0.0,0.16349,0.0001,19.07776]
[1777555870218,31.02,76073.31,0.0,0.16349,0.0001,19.07776]
[1777555872073,31.02,76068.38,0.0,0.16299,0.0001,19.03896]
[1777555873249,31.02,76064.36,0.0,0.16258,0.0001,19.00698]
[1777555874303,31.02,76067.67,0.0,0.16293,0.0001,19.03403]
[1777555874627,31.02,76067.67,0.0,0.16293,0.0001,19.03403]
[1777555874696,31.02,76074.34,0.0,0.16362,0.0001,19.08807]
[1777555880488,31.03,76078.27,0.0,0.16404,0.0001,19.12119]
[1777555881088,31.03,76078.6,0.0,0.16408,0.0001,19.12432]
[1777555881567,31.03,76078.6,0.0,0.16409,0.0001,19.12474]
[1777555882706,31.03,76078.6,0.0,0.16409,0.0001,19.12474]
[1777555882750,31.03,76072.8,0.0,0.1635,0.0001,19.07863]
[1777555883536,31.03,76072.8,0.0,0.1635,0.0001,19.07863]
[1777555883581,31.03,76072.8,0.0,0.1635,0.0001,19.07863]
[1777555886828,31.03,76073.12,0.0,0.16354,0.0001,19.08151]
[1777555886892,31.03,76073.82,0.0,0.16362,0.0001,19.08811]
[1777555888672,31.03,76073.82,0.0,0.16362,0.0001,19.08811]
[1777555888711,31.03,76073.82,0.0,0.16362,0.0001,19.08811]
[1777555888975,31.03,76073.82,0.0,0.16362,0.0001,19.08811]
[1777555888751,31.03,76078.84,0.0,0.16415,0.0001,19.12947]
[1777555889623,31.03,76078.84,0.0,0.16415,0.0001,19.12947]
[1777555894771,31.04,76073.86,0.0,0.16364,0.0001,19.08777]
[1777555894848,31.04,76073.35,0.0,0.1636,0.0001,19.08467]
[1777555895224,31.04,76073.35,0.0,0.1636,0.0001,19.08467]
[1777555895665,31.04,76073.35,0.0,0.1636,0.0001,19.08467]
[1777555900700,31.04,76077.16,0.0,0.16403,0.0001,19.11793]
[1777555905735,31.04,76087.27,0.0,0.1651,0.0001,19.20109]
[1777555910409,31.05,76085.84,0.0,0.16496,0.0001,19.19089]
[1777555910993,31.05,76085.84,0.0,0.16496,0.0001,19.19089]
[1777555910770,31.05,76081.65,0.0,0.16454,0.0001,19.15757]
[1777555911777,31.05,76084.28,0.0,0.16481,0.0001,19.17907]
[1777555912435,31.05,76084.28,0.0,0.16481,0.0001,19.17907]
[1777555912484,31.05,76084.28,0.0,0.16481,0.0001,19.17907]
[1777555912551,31.05,76084.28,0.0,0.16481,0.0001,19.17907]
[1777555912783,31.05,76086.17,0.0,0.16501,0.0001,19.1946]
[1777555914464,31.05,76080.61,0.0,0.16444,0.0001,19.15028]
[1777555914802,31.05,76085.84,0.0,0.16499,0.0001,19.19266]
[1777555919833,31.05,76085.1,0.0,0.16493,0.0001,19.18836]
[1777555922872,31.05,76085.74,0.0,0.16501,0.0001,19.19405]
[1777555922904,31.05,76101.64,0.0,0.16666,0.0001,19.32206]
[1777555923304,31.05,76101.64,0.0,0.16666,0.0001,19.32206]
[1777555923944,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924309,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924507,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924562,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924618,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924632,31.05,76111.26,0.0,0.16766,0.0001,19.39937]
[1777555924871,31.05,76124.8,0.0,0.16908,0.0001,19.5084]
[1777555925196,31.05,76124.8,0.0,0.16908,0.0001,19.5084]
[1777555925209,31.05,76124.8,0.0,0.16908,0.0001,19.5084]
[1777555925877,31.05,76124.8,0.0,0.16909,0.0001,19.50865]
[1777555926794,31.05,76124.8,0.0,0.16909,0.0001,19.50865]
[1777555926883,31.06,76141.54,0.0,0.17085,0.00011,19.6433]
[1777555928015,31.06,76141.54,0.0,0.17085,0.00011,19.6433]
[1777555928031,31.06,76139.45,0.0,0.17063,0.00011,19.62674]
[1777555929690,31.06,76139.45,0.0,0.17064,0.00011,19.62695]
[1777555929904,31.06,76142.15,0.0,0.17092,0.00011,19.64882]
[1777555934096,31.06,76149.17,0.0,0.17167,0.00011,19.70568]
[1777555934154,31.06,76149.17,0.0,0.17167,0.00011,19.70568]
[1777555934479,31.06,76149.17,0.0,0.17167,0.00011,19.70568]
[1777555934508,31.06,76149.17,0.0,0.17167,0.00011,19.70568]
[1777555936491,31.06,76151.96,0.0,0.17197,0.00011,19.72828]
[1777555936953,31.06,76149.75,0.0,0.17174,0.00011,19.71064]
[1777555938559,31.06,76151.03,0.0,0.17188,0.00011,19.721]
[1777555938967,31.06,76151.92,0.0,0.17197,0.00011,19.72823]
[1777555939504,31.06,76151.92,0.0,0.17197,0.00011,19.72823]
[1777555939973,31.06,76156.93,0.0,0.1725,0.00011,19.76847]
[1777555941988,31.06,76172.75,0.0,0.17419,0.00011,19.8957]
[1777555944038,31.06,76174.97,0.0,0.17444,0.00011,19.91383]
[1777555945010,31.06,76172.55,0.0,0.17419,0.00011,19.8951]
[1777555949720,31.06,76172.98,0.0,0.17425,0.00011,19.89983]
[1777555949727,31.06,76172.98,0.0,0.17425,0.00011,19.89983]
[1777555950044,31.06,76170.56,0.0,0.17399,0.00011,19.88064]
[1777555952617,31.06,76182.28,0.0,0.17523,0.00011,19.97166]
[1777555953104,31.06,76182.28,0.0,0.17523,0.00011,19.97166]
[1777555953666,31.06,76182.28,0.0,0.17523,0.00011,19.97166]
[1777555953965,31.06,76174.28,0.0,0.17438,0.00011,19.90785]
[1777555954270,31.06,76174.28,0.0,0.17438,0.00011,19.90785]
[1777555954351,31.06,76174.28,0.0,0.17438,0.00011,19.90785]
[1777555954424,31.06,76165.17,0.0,0.17341,0.00011,19.83478]
[1777555955554,31.06,76165.17,0.0,0.17341,0.00011,19.83478]
[1777555955726,31.06,76157.97,0.0,0.17264,0.00011,19.77699]
[1777555958114,31.06,76160.14,0.0,0.17287,0.00011,19.79457]
[1777555958317,31.06,76160.14,0.0,0.17287,0.00011,19.79457]
[1777555958354,31.06,76160.14,0.0,0.17287,0.00011,19.79457]
[1777555958738,31.06,76167.27,0.0,0.17363,0.00011,19.85185]
[1777555960921,31.07,76174.49,0.0,0.17441,0.00011,19.91011]
[1777555960972,31.07,76174.49,0.0,0.17441,0.00011,19.91011]
[1777555961001,31.07,76174.49,0.0,0.17441,0.00011,19.91011]
[1777555961052,31.07,76183.74,0.0,0.1754,0.00011,19.98438]
[1777555962002,31.07,76183.74,0.0,0.1754,0.00011,19.98438]
[1777555962328,31.07,76183.74,0.0,0.1754,0.00011,19.98438]
[1777555962391,31.07,76183.74,0.0,0.1754,0.00011,19.98438]
[1777555962614,31.07,76183.74,0.0,0.1754,0.00011,19.98438]
[1777555962715,31.07,76192.75,0.0,0.17637,0.00011,20.05663]
[1777555963458,31.07,76202.12,0.0,0.17738,0.00011,20.13171]
[1777555965092,31.07,76203.43,0.0,0.17752,0.00011,20.14204]
[1777555965115,31.07,76203.43,0.0,0.17752,0.00011,20.14204]
[1777555965149,31.07,76203.43,0.0,0.17752,0.00011,20.14204]
[1777555968164,31.06,76202.55,0.0,0.17743,0.00011,20.13482]
[1777555968194,31.06,76200.24,0.0,0.17718,0.00011,20.11624]
[1777555970512,31.06,76197.55,0.0,0.17689,0.00011,20.09484]
[1777555970594,31.06,76196.13,0.0,0.17673,0.00011,20.08347]
[1777555971241,31.06,76196.13,0.0,0.17673,0.00011,20.08347]
[1777555971334,31.06,76197.53,0.0,0.17689,0.00011,20.09473]
[1777555973861,31.07,76197.53,0.0,0.17689,0.00011,20.09477]
[1777555973961,31.07,76198.93,0.0,0.17704,0.00011,20.10603]
[1777555975671,31.07,76198.93,0.0,0.17704,0.00011,20.10603]
[1777555975967,31.07,76196.91,0.0,0.17682,0.00011,20.08993]
[1777555978580,31.07,76203.44,0.0,0.17753,0.00011,20.14271]
[1777555978632,31.07,76195.11,0.0,0.17663,0.00011,20.07598]
[1777555979367,31.07,76195.11,0.0,0.17663,0.00011,20.07598]
[1777555980188,31.07,76195.27,0.0,0.17665,0.00011,20.07746]
[1777555980452,31.07,76195.27,0.0,0.17665,0.00011,20.07746]
[1777555980499,31.07,76200.92,0.0,0.17726,0.00011,20.12272]
[1777555984449,31.07,76206.99,0.0,0.17792,0.00011,20.17152]
[1777555984682,31.07,76206.99,0.0,0.17792,0.00011,20.17152]
[1777555984779,31.07,76210.18,0.0,0.17827,0.00011,20.19706]
[1777555985114,31.07,76210.18,0.0,0.17827,0.00011,20.19706]
[1777555985223,31.07,76210.18,0.0,0.17827,0.00011,20.19706]
[1777555985260,31.07,76210.18,0.0,0.17827,0.00011,20.19706]
[1777555985318,31.07,76217.61,0.0,0.17907,0.00011,20.2565]
[1777555987214,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987243,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987245,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987278,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987330,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987377,31.07,76224.51,0.0,0.17982,0.00011,20.31159]
[1777555987738,31.07,76227.11,0.0,0.18011,0.00011,20.33238]
[1777555988649,31.07,76236.59,0.0,0.18114,0.00011,20.40813]
[1777555989112,31.07,76236.59,0.0,0.18114,0.00011,20.40813]
[1777555989130,31.07,76236.59,0.0,0.18114,0.00011,20.40813]
[1777555989318,31.07,76236.59,0.0,0.18114,0.00011,20.40797]
[1777555990337,31.07,76236.59,0.0,0.18114,0.00011,20.40797]
[1777555990366,31.07,76236.59,0.0,0.18114,0.00011,20.40797]
[1777555990370,31.07,76236.59,0.0,0.18114,0.00011,20.40797]
[1777555990462,31.07,76228.58,0.0,0.18027,0.00011,20.34406]
[1777555993881,31.07,76227.81,0.0,0.18019,0.00011,20.33816]
[1777555997076,31.07,76228.54,0.0,0.18027,0.00011,20.34424]
[1777555997079,31.07,76231.68,0.0,0.18061,0.00011,20.36938]
[1777555997151,31.07,76231.68,0.0,0.18061,0.00011,20.36938]
[1777555997710,31.07,76231.68,0.0,0.18061,0.00011,20.36938]
[1777555997737,31.07,76231.68,0.0,0.18061,0.00011,20.36938]
[1777555997776,31.07,76234.22,0.0,0.18089,0.00011,20.38969]
[1777555999465,31.07,76235.01,0.0,0.18098,0.00011,20.39608]
[1777555999502,31.07,76235.01,0.0,0.18098,0.00011,20.39608]
[1777555999641,31.07,76239.57,0.0,0.18148,0.00011,20.43259]
[1777556005199,31.07,76237.28,0.0,0.18123,0.00011,20.41448]
[1777556005487,31.07,76237.28,0.0,0.18123,0.00011,20.41448]
[1777556006079,31.07,76239.2,0.0,0.18144,0.00011,20.42989]
[1777556007318,31.07,76238.24,0.0,0.18134,0.00011,20.42225]
[1777556007556,31.07,76238.24,0.0,0.18134,0.00011,20.42225]
[1777556008097,31.07,76238.24,0.0,0.18134,0.00011,20.42225]
[1777556008028,31.07,76255.35,0.0,0.18321,0.00011,20.55878]
[1777556008190,31.07,76255.35,0.0,0.18321,0.00011,20.55878]
[1777556008559,31.07,76263.15,0.0,0.18408,0.00011,20.62103]
[1777556009275,31.07,76263.15,0.0,0.18408,0.00011,20.62103]
[1777556009682,31.07,76264.65,0.0,0.18424,0.00011,20.63278]
[1777556010475,31.07,76264.65,0.0,0.18424,0.00011,20.63278]
[1777556010553,31.07,76263.67,0.0,0.18413,0.00011,20.62473]
[1777556011443,31.07,76263.67,0.0,0.18413,0.00011,20.62473]
[1777556011458,31.07,76263.67,0.0,0.18413,0.00011,20.62473]
[1777556011496,31.07,76263.67,0.0,0.18413,0.00011,20.62473]
[1777556011553,31.07,76263.67,0.0,0.18413,0.00011,20.62473]
[1777556015157,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556015414,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556015600,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556015623,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556015635,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556015658,31.07,76265.04,0.0,0.18424,0.00011,20.63118]
[1777556017674,31.06,76259.42,0.0,0.18361,0.00011,20.58584]
[1777556018019,31.06,76256.65,0.0,0.1833,0.00011,20.56343]
[1777556021349,31.06,76247.78,0.0,0.18232,0.00011,20.49235]
[1777556022014,31.06,76240.56,0.0,0.18153,0.00011,20.43453]
[1777556022252,31.06,76240.56,0.0,0.18153,0.00011,20.43453]
[1777556022276,31.06,76240.56,0.0,0.18153,0.00011,20.43453]
[1777556023051,31.06,76227.31,0.0,0.18008,0.00011,20.32832]
[1777556028708,31.06,76223.2,0.0,0.17962,0.00011,20.29503]
[1777556028738,31.06,76223.2,0.0,0.17962,0.00011,20.29503]
[1777556030722,31.06,76232.58,0.0,0.18064,0.00011,20.3699]
[1777556032776,31.06,76233.45,0.0,0.18073,0.00011,20.37659]
[1777556032834,31.06,76231.41,0.0,0.18051,0.00011,20.36015]
[1777556037661,31.06,76243.83,0.0,0.18187,0.00011,20.45945]
[1777556040028,31.06,76245.42,0.0,0.18204,0.00011,20.47216]
[1777556040129,31.06,76239.55,0.0,0.1814,0.00011,20.42524]
[1777556040578,31.06,76239.55,0.0,0.1814,0.00011,20.42524]
[1777556040648,31.06,76239.55,0.0,0.1814,0.00011,20.42524]
[1777556040949,31.06,76239.55,0.0,0.1814,0.00011,20.42524]
[1777556042898,31.06,76234.87,0.0,0.18089,0.00011,20.38785]
[1777556042931,31.06,76234.87,0.0,0.18089,0.00011,20.38785]
[1777556042937,31.06,76221.93,0.0,0.17948,0.00011,20.28457]
[1777556048740,31.06,76217.14,0.0,0.17896,0.00011,20.24626]
[1777556050231,31.06,76216.31,0.0,0.17887,0.00011,20.23961]
[1777556050753,31.06,76217.14,0.0,0.17896,0.00011,20.24627]
[1777556056180,31.06,76211.67,0.0,0.17837,0.00011,20.20261]
[1777556056221,31.06,76211.67,0.0,0.17837,0.00011,20.20261]
[1777556057422,31.06,76211.14,0.0,0.17831,0.00011,20.1985]
[1777556057437,31.06,76211.14,0.0,0.17831,0.00011,20.1985]
[1777556058119,31.06,76211.14,0.0,0.17831,0.00011,20.1985]
[1777556058169,31.06,76211.14,0.0,0.17831,0.00011,20.1985]
[1777556059281,31.06,76211.15,0.0,0.17831,0.00011,20.19866]
[1777556059636,31.06,76211.15,0.0,0.17831,0.00011,20.19866]
[1777556060828,31.06,76191.89,0.0,0.17623,0.00011,20.04441]
[1777556061508,31.06,76191.89,0.0,0.17623,0.00011,20.04441]
[1777556061545,31.06,76191.89,0.0,0.17623,0.00011,20.04441]
[1777556061896,31.06,76194.79,0.0,0.17655,0.00011,20.0677]
[1777556062709,31.06,76194.79,0.0,0.17655,0.00011,20.0677]
[1777556064439,31.06,76205.07,0.0,0.17766,0.00011,20.15026]
[1777556064852,31.06,76205.54,0.0,0.17771,0.00011,20.15417]
[1777556068169,31.06,76224.77,0.0,0.1798,0.00011,20.30842]
[1777556068391,31.06,76224.77,0.0,0.1798,0.00011,20.30842]
[1777556068880,31.06,76224.77,0.0,0.1798,0.00011,20.30841]
[1777556069834,31.06,76224.77,0.0,0.1798,0.00011,20.30841]
[1777556069859,31.06,76224.77,0.0,0.1798,0.00011,20.30841]
[1777556069892,31.06,76231.66,0.0,0.18056,0.00011,20.36348]
[1777556070370,31.06,76231.66,0.0,0.18056,0.00011,20.36348]
[1777556070375,31.06,76231.66,0.0,0.18056,0.00011,20.36348]
[1777556070403,31.06,76231.66,0.0,0.18056,0.00011,20.36348]
[1777556070423,31.06,76231.66,0.0,0.18056,0.00011,20.36348]
[1777556071084,31.06,76239.15,0.0,0.18135,0.00011,20.41997]
[1777556072391,31.06,76239.15,0.0,0.18135,0.00011,20.42002]
[1777556073712,31.06,76238.58,0.0,0.18129,0.00011,20.41549]
[1777556073919,31.06,76241.45,0.0,0.18161,0.00011,20.43845]
[1777556074398,31.06,76241.45,0.0,0.18161,0.00011,20.43845]
[1777556074960,31.06,76241.45,0.0,0.18161,0.00011,20.43845]
[1777556077948,31.06,76257.91,0.0,0.18342,0.00011,20.57011]
[1777556079830,31.06,76253.15,0.0,0.1829,0.00011,20.53204]
[1777556080213,31.06,76253.15,0.0,0.18289,0.00011,20.53196]
[1777556080533,31.06,76253.15,0.0,0.18289,0.00011,20.53196]
[1777556080562,31.06,76253.15,0.0,0.18289,0.00011,20.53196]
[1777556080968,31.06,76241.09,0.0,0.18157,0.00011,20.43552]
[1777556081975,31.06,76231.38,0.0,0.1805,0.00011,20.35788]
[1777556082666,31.06,76231.38,0.0,0.1805,0.00011,20.35788]
[1777556082680,31.06,76231.38,0.0,0.1805,0.00011,20.35788]
[1777556082981,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083270,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083346,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083484,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083522,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083717,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556083733,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556084132,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556084151,31.06,76228.2,0.0,0.18016,0.00011,20.33253]
[1777556084163,31.06,76236.59,0.0,0.18108,0.00011,20.39972]
[1777556084783,31.06,76236.59,0.0,0.18108,0.00011,20.39972]
[1777556084996,31.06,76236.59,0.0,0.18108,0.00011,20.39981]
[1777556086676,31.06,76244.55,0.0,0.18195,0.00011,20.46357]
[1777556086697,31.06,76244.55,0.0,0.18195,0.00011,20.46357]
[1777556087010,31.06,76243.92,0.0,0.18188,0.00011,20.45858]
[1777556087588,31.06,76243.92,0.0,0.18188,0.00011,20.45858]
[1777556087602,31.06,76243.92,0.0,0.18188,0.00011,20.45858]
[1777556088018,31.06,76242.43,0.0,0.18172,0.00011,20.44674]
[1777556089692,31.06,76237.23,0.0,0.18115,0.00011,20.40525]
[1777556089707,31.06,76237.23,0.0,0.18115,0.00011,20.40525]
[1777556090119,31.06,76236.93,0.0,0.18112,0.00011,20.40283]
[1777556090469,31.06,76236.93,0.0,0.18112,0.00011,20.40283]
[1777556090476,31.06,76236.93,0.0,0.18112,0.00011,20.40283]
[1777556090698,31.06,76236.93,0.0,0.18112,0.00011,20.40283]
[1777556091043,31.06,76236.93,0.0,0.18112,0.00011,20.40285]
[1777556095865,31.06,76241.13,0.0,0.18158,0.00011,20.43643]
[1777556096380,31.06,76241.33,0.0,0.1816,0.00011,20.43801]
[1777556098164,31.06,76239.37,0.0,0.18139,0.00011,20.42232]
[1777556098193,31.06,76235.15,0.0,0.18092,0.00011,20.38858]
[1777556098692,31.06,76235.15,0.0,0.18092,0.00011,20.38858]
[1777556098709,31.06,76235.15,0.0,0.18092,0.00011,20.38858]
[1777556098781,31.06,76235.15,0.0,0.18092,0.00011,20.38858]
[1777556099202,31.06,76234.96,0.0,0.1809,0.00011,20.38711]
[1777556100502,31.06,76232.69,0.0,0.18066,0.00011,20.36901]
[1777556100529,31.06,76232.69,0.0,0.18066,0.00011,20.36901]
[1777556101040,31.06,76232.69,0.0,0.18066,0.00011,20.36901]
[1777556101055,31.06,76232.69,0.0,0.18066,0.00011,20.36901]
[1777556101128,31.06,76232.69,0.0,0.18066,0.00011,20.36901]
[1777556101163,31.06,76216.62,0.0,0.17891,0.00011,20.24052]
[1777556101808,31.06,76216.62,0.0,0.17891,0.00011,20.24052]
[1777556101852,31.06,76216.62,0.0,0.17891,0.00011,20.24052]
[1777556102118,31.06,76216.62,0.0,0.1789,0.00011,20.24039]
[1777556102923,31.06,76216.62,0.0,0.1789,0.00011,20.24039]
[1777556102956,31.06,76216.62,0.0,0.1789,0.00011,20.24039]
[1777556103125,31.06,76212.13,0.0,0.17842,0.00011,20.20448]
[1777556103462,31.06,76212.13,0.0,0.17842,0.00011,20.20448]
[1777556104132,31.06,76214.05,0.0,0.17863,0.00011,20.2199]
[1777556104855,31.06,76214.05,0.0,0.17863,0.00011,20.2199]
[1777556105138,31.06,76215.59,0.0,0.17879,0.00011,20.23227]
[1777556107048,31.07,76215.02,0.0,0.17874,0.00011,20.22794]
[1777556107152,31.07,76213.36,0.0,0.17856,0.00011,20.21489]
[1777556107621,31.07,76213.36,0.0,0.17856,0.00011,20.21489]
[1777556107772,31.07,76213.36,0.0,0.17856,0.00011,20.21489]
[1777556108147,31.07,76213.36,0.0,0.17856,0.00011,20.21489]
[1777556108177,31.07,76213.36,0.0,0.17856,0.00011,20.21489]
[1777556108184,31.07,76199.85,0.0,0.1771,0.00011,20.10697]
[1777556108294,31.07,76199.85,0.0,0.1771,0.00011,20.10697]
[1777556108342,31.07,76199.85,0.0,0.1771,0.00011,20.10697]
[1777556109187,31.07,76199.85,0.0,0.1771,0.00011,20.10697]
[1777556109191,31.07,76190.43,0.0,0.17609,0.00011,20.03177]
[1777556110066,31.07,76190.43,0.0,0.17609,0.00011,20.03177]
[1777556110110,31.07,76190.43,0.0,0.17609,0.00011,20.03177]
[1777556110142,31.07,76190.43,0.0,0.17609,0.00011,20.03177]
[1777556110226,31.07,76194.65,0.0,0.17655,0.00011,20.06598]
[1777556110282,31.07,76194.65,0.0,0.17655,0.00011,20.06598]
[1777556110982,31.07,76194.65,0.0,0.17655,0.00011,20.06598]
[1777556111182,31.07,76194.65,0.0,0.17655,0.00011,20.06647]
[1777556111803,31.07,76194.65,0.0,0.17655,0.00011,20.06647]
[1777556112187,31.07,76196.51,0.0,0.17676,0.00011,20.08181]
[1777556113661,31.07,76201.47,0.0,0.1773,0.00011,20.12197]
[1777556113733,31.07,76201.47,0.0,0.1773,0.00011,20.12197]
[1777556114137,31.07,76201.47,0.0,0.1773,0.00011,20.12197]
[1777556114203,31.07,76201.47,0.0,0.17731,0.00011,20.12239]
[1777556114584,31.07,76201.47,0.0,0.17731,0.00011,20.12239]
[1777556114598,31.07,76201.47,0.0,0.17731,0.00011,20.12239]
[1777556114625,31.07,76201.47,0.0,0.17731,0.00011,20.12239]
[1777556114712,31.07,76201.47,0.0,0.17731,0.00011,20.12239]
[1777556115213,31.07,76213.91,0.0,0.17866,0.00011,20.22236]
[1777556117223,31.07,76225.71,0.0,0.17995,0.00011,20.31723]
[1777556118981,31.07,76225.65,0.0,0.17995,0.00011,20.3169]
[1777556119236,31.07,76234.19,0.0,0.18088,0.00011,20.38532]
[1777556119715,31.07,76234.19,0.0,0.18088,0.00011,20.38532]
[1777556120244,31.07,76241.47,0.0,0.18168,0.00011,20.44355]
[1777556120888,31.07,76241.47,0.0,0.18168,0.00011,20.44355]
[1777556120908,31.07,76241.47,0.0,0.18168,0.00011,20.44355]
[1777556121394,31.07,76244.58,0.0,0.18202,0.00011,20.46837]
[1777556122380,31.07,76242.29,0.0,0.18177,0.00011,20.45003]
[1777556122394,31.07,76242.29,0.0,0.18177,0.00011,20.45003]
[1777556122403,31.07,76242.29,0.0,0.18177,0.00011,20.45003]
[1777556122967,31.07,76242.29,0.0,0.18177,0.00011,20.45003]
[1777556123569,31.07,76241.83,0.0,0.18172,0.00011,20.44633]
[1777556123586,31.07,76241.83,0.0,0.18172,0.00011,20.44633]
[1777556126851,31.07,76248.05,0.0,0.1824,0.00011,20.49587]
[1777556127138,31.07,76248.05,0.0,0.1824,0.00011,20.49587]
[1777556127161,31.07,76246.79,0.0,0.18226,0.00011,20.48571]
[1777556128645,31.07,76246.79,0.0,0.18226,0.00011,20.48571]
[1777556128737,31.07,76240.28,0.0,0.18154,0.00011,20.43361]
[1777556129484,31.07,76240.28,0.0,0.18154,0.00011,20.43361]
[1777556130050,31.07,76242.94,0.0,0.18183,0.00011,20.45484]
[1777556130291,31.07,76242.94,0.0,0.18183,0.00011,20.45484]
[1777556131179,31.07,76242.94,0.0,0.18183,0.00011,20.45484]
[1777556131241,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131472,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131505,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131536,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131543,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131552,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556131929,31.07,76239.19,0.0,0.1814,0.00011,20.42134]
[1777556132008,31.07,76239.56,0.0,0.18144,0.00011,20.42429]
[1777556133248,31.07,76239.56,0.0,0.18144,0.00011,20.42429]
[1777556133313,31.07,76239.56,0.0,0.18144,0.00011,20.42428]
[1777556133355,31.07,76239.56,0.0,0.18144,0.00011,20.42428]
[1777556134210,31.07,76251.6,0.0,0.18276,0.00011,20.52036]
[1777556134778,31.07,76251.6,0.0,0.18276,0.00011,20.52036]
[1777556135217,31.07,76251.6,0.0,0.18276,0.00011,20.52036]
[1777556134952,31.07,76255.62,0.0,0.1832,0.00011,20.55245]
[1777556135718,31.07,76255.62,0.0,0.1832,0.00011,20.55245]
[1777556136094,31.07,76255.62,0.0,0.1832,0.00011,20.55245]
[1777556136134,31.07,76270.48,0.0,0.18485,0.00011,20.67096]
[1777556136526,31.07,76270.48,0.0,0.18485,0.00011,20.67096]
[1777556136532,31.07,76270.48,0.0,0.18485,0.00011,20.67096]
[1777556136898,31.07,76270.48,0.0,0.18485,0.00011,20.67096]
[1777556137275,31.07,76276.23,0.0,0.18548,0.00011,20.71659]
[1777556137306,31.07,76276.23,0.0,0.18548,0.00011,20.71659]
[1777556137673,31.07,76276.23,0.0,0.18548,0.00011,20.71659]
[1777556138185,31.07,76276.23,0.0,0.18548,0.00011,20.71659]
[1777556138214,31.07,76282.72,0.0,0.1862,0.00011,20.76814]
[1777556139030,31.07,76270.84,0.0,0.18488,0.00011,20.67323]
[1777556145030,31.07,76270.36,0.0,0.18482,0.00011,20.669]
[1777556145510,31.07,76268.29,0.0,0.18459,0.00011,20.65238]
[1777556145735,31.07,76268.29,0.0,0.18459,0.00011,20.65238]
[1777556147488,31.07,76265.04,0.0,0.18422,0.00011,20.62618]
[1777556147556,31.07,76265.04,0.0,0.18422,0.00011,20.62618]
[1777556147576,31.07,76265.04,0.0,0.18422,0.00011,20.62618]
[1777556147599,31.07,76265.04,0.0,0.18422,0.00011,20.62618]
[1777556147930,31.07,76265.04,0.0,0.18422,0.00011,20.62618]
[1777556148820,31.07,76258.65,0.0,0.18352,0.00011,20.57508]
[1777556149081,31.07,76258.65,0.0,0.18352,0.00011,20.57508]
[1777556149222,31.07,76257.03,0.0,0.18334,0.00011,20.56205]
[1777556149299,31.07,76257.03,0.0,0.18334,0.00011,20.56205]
[1777556150174,31.07,76243.91,0.0,0.18189,0.00011,20.45719]
[1777556150746,31.07,76243.91,0.0,0.18189,0.00011,20.45719]
[1777556150831,31.07,76224.98,0.0,0.17982,0.00011,20.30579]
[1777556152706,31.07,76221.38,0.0,0.17943,0.00011,20.27711]
[1777556152805,31.07,76225.45,0.0,0.17987,0.00011,20.30982]
[1777556158516,31.07,76233.26,0.0,0.18073,0.00011,20.37272]
[1777556163552,31.07,76238.6,0.0,0.18132,0.00011,20.41547]
[1777556166338,31.07,76235.2,0.0,0.18095,0.00011,20.38834]
[1777556166493,31.07,76235.2,0.0,0.18095,0.00011,20.38834]
[1777556166687,31.07,76235.2,0.0,0.18095,0.00011,20.38834]
[1777556166725,31.07,76235.2,0.0,0.18095,0.00011,20.38834]
[1777556167221,31.07,76235.2,0.0,0.18095,0.00011,20.38834]
[1777556167260,31.07,76227.55,0.0,0.18011,0.00011,20.32721]
[1777556168093,31.07,76213.11,0.0,0.17854,0.00011,20.21181]
[1777556169869,31.07,76213.11,0.0,0.17854,0.00011,20.21185]
[1777556169907,31.07,76213.11,0.0,0.17854,0.00011,20.21185]
[1777556170092,31.07,76203.0,0.0,0.17745,0.00011,20.13106]
[1777556171756,31.07,76203.0,0.0,0.17745,0.00011,20.1312]
[1777556171838,31.07,76203.0,0.0,0.17745,0.00011,20.1312]
[1777556171898,31.07,76203.0,0.0,0.17745,0.00011,20.1312]
[1777556171905,31.07,76203.0,0.0,0.17745,0.00011,20.1312]
[1777556172006,31.07,76203.0,0.0,0.17745,0.00011,20.1312]
[1777556173779,31.07,76202.81,0.0,0.17744,0.00011,20.13]
[1777556174203,31.07,76201.61,0.0,0.17731,0.00011,20.12055]
[1777556175752,31.07,76202.29,0.0,0.17738,0.00011,20.12614]
[1777556175768,31.07,76202.29,0.0,0.17738,0.00011,20.12614]
[1777556175786,31.07,76203.57,0.0,0.17752,0.00011,20.13652]
[1777556176506,31.07,76203.57,0.0,0.17752,0.00011,20.13652]
[1777556176945,31.07,76203.57,0.0,0.17752,0.00011,20.13652]
[1777556177255,31.07,76203.57,0.0,0.17752,0.00011,20.13652]
[1777556177127,31.07,76206.69,0.0,0.17786,0.00011,20.16161]
[1777556177855,31.07,76206.69,0.0,0.17786,0.00011,20.16161]
[1777556178131,31.07,76236.7,0.0,0.18113,0.00011,20.40174]
[1777556178789,31.07,76236.7,0.0,0.18113,0.00011,20.40174]
[1777556178814,31.07,76236.7,0.0,0.18113,0.00011,20.40174]
[1777556178881,31.07,76246.99,0.0,0.18226,0.00011,20.48391]
[1777556179981,31.07,76246.99,0.0,0.18226,0.00011,20.48391]
[1777556180024,31.07,76246.99,0.0,0.18226,0.00011,20.48391]
[1777556180029,31.07,76243.73,0.0,0.1819,0.00011,20.45779]
[1777556180948,31.07,76243.73,0.0,0.1819,0.00011,20.45779]
[1777556182059,31.07,76244.44,0.0,0.18198,0.00011,20.46326]
[1777556182161,31.07,76243.62,0.0,0.18189,0.00011,20.45671]
[1777556184022,31.07,76243.62,0.0,0.18189,0.00011,20.4567]
[1777556185880,31.07,76243.65,0.0,0.18189,0.00011,20.45694]
[1777556185973,31.07,76243.65,0.0,0.18189,0.00011,20.45694]
[1777556185999,31.07,76243.65,0.0,0.18189,0.00011,20.45694]
[1777556186232,31.07,76239.24,0.0,0.18141,0.00011,20.42171]
[1777556187291,31.07,76239.24,0.0,0.18141,0.00011,20.42171]
[1777556187305,31.07,76239.24,0.0,0.18141,0.00011,20.42171]
[1777556187331,31.07,76235.75,0.0,0.18102,0.00011,20.39383]
[1777556187374,31.07,76235.75,0.0,0.18102,0.00011,20.39383]
[1777556187978,31.07,76235.75,0.0,0.18102,0.00011,20.39383]
[1777556188016,31.07,76235.75,0.0,0.18102,0.00011,20.39383]
[1777556188096,31.07,76238.2,0.0,0.18129,0.00011,20.41338]
[1777556188523,31.07,76238.2,0.0,0.18129,0.00011,20.41338]
[1777556188842,31.07,76238.2,0.0,0.18129,0.00011,20.41338]
[1777556188917,31.07,76243.41,0.0,0.18186,0.00011,20.45502]
[1777556189784,31.07,76243.41,0.0,0.18186,0.00011,20.45502]
[1777556191676,31.07,76247.25,0.0,0.18228,0.00011,20.4856]
[1777556191726,31.07,76247.25,0.0,0.18228,0.00011,20.4856]
[1777556191902,31.07,76247.25,0.0,0.18228,0.00011,20.4856]
[1777556191998,31.07,76250.06,0.0,0.18257,0.00011,20.50445]
[1777556193973,31.07,76259.29,0.0,0.18358,0.00011,20.57801]
[1777556196130,31.07,76259.29,0.0,0.18358,0.00011,20.57785]
[1777556196353,31.07,76260.44,0.0,0.18371,0.00011,20.58686]
[1777556196383,31.07,76260.44,0.0,0.18371,0.00011,20.58686]
[1777556196803,31.07,76260.44,0.0,0.1837,0.00011,20.58668]
[1777556197449,31.07,76260.44,0.0,0.1837,0.00011,20.58668]
[1777556198320,31.07,76280.84,0.0,0.18596,0.00011,20.74916]
[1777556200283,31.07,76290.5,0.0,0.18703,0.00011,20.82542]
[1777556200340,31.07,76290.5,0.0,0.18703,0.00011,20.82542]
[1777556201230,31.07,76290.12,0.0,0.18698,0.00011,20.82198]
[1777556203492,31.07,76291.23,0.0,0.18709,0.00011,20.82999]
[1777556204445,31.07,76288.69,0.0,0.1868,0.00011,20.80935]
[1777556204858,31.06,76288.69,0.0,0.1868,0.00011,20.80893]
[1777556205926,31.06,76288.69,0.0,0.1868,0.00011,20.80893]
[1777556205969,31.06,76283.16,0.0,0.18617,0.00011,20.76441]
[1777556208746,31.06,76284.52,0.0,0.18631,0.00011,20.77441]
[1777556208886,31.06,76288.3,0.0,0.18673,0.00011,20.8041]
[1777556210251,31.06,76288.3,0.0,0.18673,0.00011,20.8041]
[1777556210323,31.06,76291.47,0.0,0.18708,0.00011,20.82897]
[1777556216942,31.06,76289.32,0.0,0.18679,0.00011,20.80877]
[1777556218565,31.05,76290.43,0.0,0.18691,0.00011,20.81716]
[1777556218961,31.05,76295.43,0.0,0.18746,0.00011,20.8566]
[1777556220100,31.05,76295.43,0.0,0.18746,0.00011,20.8566]
[1777556220180,31.05,76297.55,0.0,0.18769,0.00011,20.87305]
[1777556220573,31.05,76297.55,0.0,0.18769,0.00011,20.87305]
[1777556221089,31.05,76297.55,0.0,0.18769,0.00011,20.87305]
[1777556221196,31.05,76297.55,0.0,0.18769,0.00011,20.87305]
[1777556221323,31.05,76305.53,0.0,0.18858,0.00011,20.93611]
[1777556221428,31.05,76305.53,0.0,0.18858,0.00011,20.93611]
[1777556221469,31.05,76305.53,0.0,0.18858,0.00011,20.93611]
[1777556221978,31.05,76305.53,0.0,0.18857,0.00011,20.93565]
[1777556223957,31.05,76313.3,0.0,0.18944,0.00011,20.99708]
[1777556224008,31.05,76323.31,0.0,0.19056,0.00011,21.07619]
[1777556224891,31.05,76323.31,0.0,0.19056,0.00011,21.07619]
[1777556225000,31.05,76323.31,0.0,0.19056,0.00011,21.07571]
[1777556226504,31.05,76330.59,0.0,0.19137,0.00011,21.13297]
[1777556226629,31.05,76330.59,0.0,0.19137,0.00011,21.13297]
[1777556227014,31.04,76334.94,0.0,0.19177,0.00011,21.16119]
[1777556229030,31.02,76348.9,0.0,0.1932,0.00011,21.26141]
[1777556229943,31.02,76348.9,0.0,0.1932,0.00011,21.26141]
[1777556230000,31.02,76348.9,0.0,0.1932,0.00011,21.26141]
[1777556230037,31.0,76346.95,0.0,0.19289,0.00011,21.23982]
[1777556231070,31.0,76346.95,0.0,0.19289,0.00011,21.23982]
[1777556231116,31.0,76346.95,0.0,0.19289,0.00011,21.23982]
[1777556231277,30.99,76338.65,0.0,0.19186,0.00011,21.16804]
[1777556231926,30.99,76338.65,0.0,0.19186,0.00011,21.16804]
[1777556231971,30.99,76338.65,0.0,0.19186,0.00011,21.16804]
[1777556232116,30.98,76333.9,0.0,0.19121,0.00011,21.12331]
[1777556234786,30.96,76337.48,0.0,0.19146,0.00011,21.14117]
[1777556235849,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556235890,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556236015,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556236040,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556236236,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556236251,30.95,76338.85,0.0,0.19155,0.00011,21.14773]
[1777556236260,30.95,76346.25,0.0,0.19233,0.00011,21.20226]
[1777556236760,30.95,76346.25,0.0,0.19233,0.00011,21.20226]
[1777556236787,30.95,76346.25,0.0,0.19233,0.00011,21.20226]
[1777556237349,30.95,76346.25,0.0,0.19233,0.00011,21.20226]
[1777556237091,30.94,76346.25,0.0,0.19226,0.00011,21.19744]
[1777556238542,30.93,76348.58,0.0,0.19245,0.00011,21.21113]
[1777556238581,30.93,76348.58,0.0,0.19245,0.00011,21.21113]
[1777556239102,30.92,76344.19,0.0,0.19188,0.00011,21.17118]
[1777556239824,30.92,76344.19,0.0,0.19188,0.00011,21.17118]
[1777556239929,30.92,76344.19,0.0,0.19188,0.00011,21.17118]
[1777556240081,30.92,76344.19,0.0,0.19188,0.00011,21.17118]
[1777556240201,30.92,76344.19,0.0,0.19188,0.00011,21.17118]
[1777556240344,30.91,76325.49,0.0,0.18969,0.00011,21.01752]
[1777556240795,30.91,76325.49,0.0,0.18969,0.00011,21.01752]
[1777556242937,30.9,76317.48,0.0,0.18872,0.00011,20.94911]
[1777556244287,30.9,76320.58,0.0,0.18907,0.00011,20.9735]
[1777556246828,30.9,76321.56,0.0,0.18916,0.00011,20.98005]
[1777556246878,30.9,76321.56,0.0,0.18916,0.00011,20.98005]
[1777556247160,30.9,76318.88,0.0,0.18885,0.00011,20.95819]
[1777556247887,30.9,76318.88,0.0,0.18885,0.00011,20.95819]
[1777556247896,30.9,76318.88,0.0,0.18885,0.00011,20.95819]
[1777556248180,30.9,76312.72,0.0,0.18815,0.00011,20.90853]
[1777556248789,30.9,76312.72,0.0,0.18815,0.00011,20.90853]
[1777556248838,30.9,76312.72,0.0,0.18815,0.00011,20.90853]
[1777556249326,30.9,76296.15,0.0,0.18629,0.00011,20.77591]
[1777556250965,30.9,76296.15,0.0,0.18628,0.00011,20.77555]
[1777556251206,30.89,76293.59,0.0,0.18596,0.00011,20.75076]
[1777556251603,30.89,76293.59,0.0,0.18596,0.00011,20.75076]
[1777556252216,30.89,76287.13,0.0,0.18524,0.00011,20.69884]
[1777556252425,30.89,76287.13,0.0,0.18524,0.00011,20.69884]
[1777556252459,30.89,76287.13,0.0,0.18524,0.00011,20.69884]
[1777556255117,30.89,76289.35,0.0,0.18548,0.00011,20.71647]
[1777556255136,30.89,76289.35,0.0,0.18548,0.00011,20.71647]
[1777556255338,30.89,76277.54,0.0,0.18416,0.00011,20.62154]
[1777556256636,30.89,76277.54,0.0,0.18416,0.00011,20.62154]
[1777556256651,30.89,76277.54,0.0,0.18416,0.00011,20.62154]
[1777556257019,30.89,76277.54,0.0,0.18416,0.00011,20.62154]
[1777556257127,30.89,76277.54,0.0,0.18416,0.00011,20.62154]
[1777556257329,30.89,76277.04,0.0,0.1841,0.00011,20.61732]
[1777556259112,30.89,76271.39,0.0,0.18348,0.00011,20.57188]
[1777556259126,30.89,76271.39,0.0,0.18348,0.00011,20.57188]
[1777556261139,30.89,76271.06,0.0,0.18344,0.00011,20.56914]
[1777556261178,30.89,76271.06,0.0,0.18344,0.00011,20.56914]
[1777556261276,30.89,76271.06,0.0,0.18344,0.00011,20.56909]
[1777556262497,30.89,76276.29,0.0,0.18402,0.00011,20.61095]
[1777556263290,30.89,76278.99,0.0,0.18431,0.00011,20.63246]
[1777556265182,30.89,76282.68,0.0,0.18472,0.00011,20.66186]
[1777556266996,30.89,76282.65,0.0,0.18472,0.00011,20.66145]
[1777556270433,30.89,76284.55,0.0,0.18492,0.00011,20.67638]
[1777556270498,30.89,76284.55,0.0,0.18492,0.00011,20.67638]
[1777556271230,30.89,76284.55,0.0,0.18492,0.00011,20.67638]
[1777556271346,30.89,76283.55,0.0,0.18481,0.00011,20.66805]
[1777556271923,30.89,76283.55,0.0,0.18481,0.00011,20.66805]
[1777556272645,30.89,76275.36,0.0,0.1839,0.00011,20.60225]
[1777556272682,30.89,76275.36,0.0,0.1839,0.00011,20.60225]
[1777556273260,30.89,76275.36,0.0,0.1839,0.00011,20.60225]
[1777556273359,30.89,76279.19,0.0,0.18432,0.00011,20.63282]
[1777556273497,30.89,76279.19,0.0,0.18432,0.00011,20.63282]
[1777556275427,30.89,76283.34,0.0,0.18478,0.00011,20.6657]
[1777556275560,30.89,76283.34,0.0,0.18478,0.00011,20.6657]
[1777556276396,30.89,76273.91,0.0,0.18372,0.00011,20.5899]
[1777556277320,30.89,76273.91,0.0,0.18372,0.00011,20.5899]
[1777556277330,30.89,76273.91,0.0,0.18372,0.00011,20.5899]
[1777556277390,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556277915,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556277928,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556277955,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556277960,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556277990,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556278017,30.89,76273.91,0.0,0.18372,0.00011,20.58982]
[1777556278397,30.89,76274.76,0.0,0.18382,0.00011,20.59656]
[1777556279192,30.89,76274.76,0.0,0.18382,0.00011,20.59656]
[1777556279406,30.89,76282.98,0.0,0.18473,0.00011,20.66234]
[1777556279743,30.89,76282.98,0.0,0.18473,0.00011,20.66234]
[1777556279845,30.89,76282.88,0.0,0.18472,0.00011,20.66154]
[1777556280550,30.89,76282.88,0.0,0.18472,0.00011,20.66154]
[1777556281061,30.89,76282.88,0.0,0.18472,0.00011,20.66154]
[1777556283219,30.89,76292.4,0.0,0.18577,0.00011,20.73732]
[1777556285773,30.89,76293.36,0.0,0.18587,0.00011,20.74445]
[1777556285797,30.89,76293.36,0.0,0.18587,0.00011,20.74445]
[1777556286098,30.89,76293.36,0.0,0.18587,0.00011,20.74445]
[1777556286902,30.89,76283.42,0.0,0.18476,0.00011,20.66454]
[1777556286978,30.89,76283.42,0.0,0.18476,0.00011,20.66454]
[1777556287073,30.89,76276.21,0.0,0.18395,0.00011,20.60653]
[1777556287550,30.89,76276.21,0.0,0.18395,0.00011,20.60653]
[1777556290078,30.89,76269.79,0.0,0.18324,0.00011,20.55487]
[1777556290209,30.89,76269.79,0.0,0.18324,0.00011,20.55487]
[1777556290319,30.89,76276.88,0.0,0.18402,0.00011,20.61169]
[1777556291322,30.88,76285.97,0.0,0.18503,0.00011,20.6843]
[1777556293342,30.88,76288.81,0.0,0.18535,0.00011,20.70684]
[1777556293358,30.88,76288.91,0.0,0.18535,0.00011,20.70742]
[1777556293563,30.88,76288.91,0.0,0.18535,0.00011,20.70742]
[1777556293591,30.88,76288.91,0.0,0.18535,0.00011,20.70742]
[1777556293690,30.88,76291.07,0.0,0.1856,0.00011,20.72473]
[1777556297626,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556297888,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556298106,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556298357,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556298415,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556298437,30.88,76291.89,0.0,0.18568,0.00011,20.73096]
[1777556299656,30.88,76290.46,0.0,0.18552,0.00011,20.71918]
[1777556299684,30.88,76290.46,0.0,0.18552,0.00011,20.71918]
[1777556301377,30.88,76292.78,0.0,0.18577,0.00011,20.73751]
[1777556301431,30.88,76295.52,0.0,0.18607,0.00011,20.75895]
[1777556301476,30.88,76295.52,0.0,0.18607,0.00011,20.75895]
[1777556301953,30.88,76295.52,0.0,0.18607,0.00011,20.75895]
[1777556301986,30.88,76295.52,0.0,0.18607,0.00011,20.75895]
[1777556302438,30.88,76290.0,0.0,0.18545,0.00011,20.71449]
[1777556303292,30.88,76290.0,0.0,0.18545,0.00011,20.71449]
[1777556303402,30.88,76290.0,0.0,0.18545,0.00011,20.71449]
[1777556303446,30.88,76276.73,0.0,0.18397,0.00011,20.60797]
[1777556303651,30.88,76276.73,0.0,0.18397,0.00011,20.60797]
[1777556303695,30.88,76276.73,0.0,0.18397,0.00011,20.60797]
[1777556303788,30.88,76260.87,0.0,0.18221,0.00011,20.48062]
[1777556305257,30.88,76251.2,0.0,0.18114,0.00011,20.40268]
[1777556305870,30.88,76251.2,0.0,0.18114,0.00011,20.40268]
[1777556305911,30.88,76251.2,0.0,0.18114,0.00011,20.40268]
[1777556307505,30.88,76248.86,0.0,0.18088,0.00011,20.38369]
[1777556308425,30.88,76247.93,0.0,0.18078,0.00011,20.37608]
[1777556310273,30.88,76247.93,0.0,0.18078,0.00011,20.37608]
[1777556310295,30.88,76247.93,0.0,0.18078,0.00011,20.37608]
[1777556313720,30.88,76247.69,0.0,0.18072,0.00011,20.37025]
[1777556313739,30.88,76247.69,0.0,0.18072,0.00011,20.37025]
[1777556314590,30.88,76245.37,0.0,0.18047,0.00011,20.35151]
[1777556314601,30.88,76245.37,0.0,0.18047,0.00011,20.35151]
[1777556319929,30.88,76241.07,0.0,0.17999,0.00011,20.31671]
[1777556321331,30.88,76241.36,0.0,0.18002,0.00011,20.31897]
[1777556321357,30.88,76241.36,0.0,0.18002,0.00011,20.31897]
[1777556326781,30.88,76238.77,0.0,0.17974,0.00011,20.29794]
[1777556326861,30.88,76238.77,0.0,0.17974,0.00011,20.29794]
[1777556328752,30.88,76250.73,0.0,0.18105,0.00011,20.39392]
[1777556331287,30.88,76254.59,0.0,0.18147,0.00011,20.42482]
[1777556331387,30.88,76255.07,0.0,0.18152,0.00011,20.42841]
[1777556331499,30.88,76255.07,0.0,0.18152,0.00011,20.42841]
[1777556332288,30.88,76255.07,0.0,0.18152,0.00011,20.42841]
[1777556334136,30.88,76253.65,0.0,0.18136,0.00011,20.41688]
[1777556334260,30.88,76252.07,0.0,0.18119,0.00011,20.40405]
[1777556335980,30.88,76261.49,0.0,0.18222,0.00011,20.4795]
[1777556336709,30.88,76261.49,0.0,0.18222,0.00011,20.4795]
[1777556338149,30.88,76261.49,0.0,0.18222,0.00011,20.47945]
[1777556341271,30.88,76268.16,0.0,0.18296,0.00011,20.53277]
[1777556341640,30.88,76269.85,0.0,0.18314,0.00011,20.54612]
[1777556342435,30.88,76269.85,0.0,0.18314,0.00011,20.54612]
[1777556343120,30.88,76268.35,0.0,0.18297,0.00011,20.53408]
[1777556344394,30.88,76265.6,0.0,0.18267,0.00011,20.51189]
[1777556345386,30.88,76267.46,0.0,0.18287,0.00011,20.52669]
[1777556345403,30.88,76267.46,0.0,0.18287,0.00011,20.52669]
[1777556345473,30.87,76281.4,0.0,0.18442,0.00011,20.63847]
[1777556346276,30.87,76281.4,0.0,0.18442,0.00011,20.63847]
[1777556346323,30.87,76283.21,0.0,0.18462,0.00011,20.65299]
[1777556348290,30.87,76286.01,0.0,0.18493,0.00011,20.67509]
[1777556348313,30.87,76286.01,0.0,0.18493,0.00011,20.67509]
[1777556348420,30.87,76286.01,0.0,0.18493,0.00011,20.67509]
[1777556348415,30.87,76285.03,0.0,0.18482,0.00011,20.66715]
[1777556348836,30.87,76285.03,0.0,0.18482,0.00011,20.66715]
[1777556349374,30.87,76285.03,0.0,0.18482,0.00011,20.66715]
[1777556349379,30.87,76296.58,0.0,0.18611,0.00011,20.75977]
[1777556350351,30.87,76296.58,0.0,0.18611,0.00011,20.75977]
[1777556350404,30.87,76296.58,0.0,0.18611,0.00011,20.75977]
[1777556350438,30.87,76311.89,0.0,0.18782,0.00011,20.8819]
[1777556352660,30.87,76308.56,0.0,0.18744,0.00011,20.8549]
[1777556352691,30.87,76308.56,0.0,0.18744,0.00011,20.8549]
[1777556352922,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556353608,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556353657,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556353671,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556353692,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556353720,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556354448,30.87,76308.56,0.0,0.18744,0.00011,20.85459]
[1777556354653,30.87,76306.38,0.0,0.18719,0.00011,20.83684]
[1777556354693,30.87,76306.38,0.0,0.18719,0.00011,20.83684]
[1777556354936,30.87,76309.6,0.0,0.18754,0.00011,20.86234]
[1777556355733,30.87,76309.6,0.0,0.18754,0.00011,20.86234]
[1777556355778,30.87,76309.6,0.0,0.18754,0.00011,20.86234]
[1777556356476,30.87,76309.6,0.0,0.18754,0.00011,20.86234]
[1777556360754,30.87,76314.07,0.0,0.18802,0.00011,20.89641]
[1777556362577,30.87,76312.82,0.0,0.18787,0.00011,20.8857]
[1777556362595,30.87,76312.82,0.0,0.18787,0.00011,20.8857]
[1777556365923,30.86,76315.3,0.0,0.18814,0.00011,20.9045]
[1777556365961,30.86,76315.3,0.0,0.18814,0.00011,20.9045]
[1777556367007,30.86,76314.93,0.0,0.18809,0.00011,20.90117]
[1777556367060,30.86,76314.93,0.0,0.18809,0.00011,20.90117]
[1777556367089,30.86,76314.93,0.0,0.18809,0.00011,20.90117]
[1777556367114,30.86,76316.05,0.0,0.18821,0.00011,20.90978]
[1777556367949,30.86,76316.05,0.0,0.18821,0.00011,20.90978]
[1777556367976,30.86,76316.05,0.0,0.18821,0.00011,20.90978]
[1777556368642,30.86,76317.56,0.0,0.18837,0.00011,20.92151]
[1777556368662,30.86,76317.56,0.0,0.18837,0.00011,20.92151]
[1777556370008,30.86,76317.56,0.0,0.18837,0.00011,20.92113]
[1777556370038,30.86,76317.56,0.0,0.18837,0.00011,20.92113]
[1777556370431,30.86,76317.56,0.0,0.18837,0.00011,20.92113]
[1777556370439,30.86,76317.56,0.0,0.18837,0.00011,20.92113]
[1777556370471,30.86,76317.56,0.0,0.18837,0.00011,20.92113]
[1777556370456,30.86,76312.7,0.0,0.18781,0.00011,20.88147]
[1777556372018,30.86,76312.31,0.0,0.18774,0.00011,20.87452]
[1777556372067,30.86,76312.31,0.0,0.18774,0.00011,20.87452]
[1777556372759,30.86,76311.39,0.0,0.18763,0.00011,20.86715]
[1777556373135,30.86,76311.39,0.0,0.18763,0.00011,20.86715]
[1777556374070,30.86,76311.94,0.0,0.18769,0.00011,20.87122]
[1777556374090,30.86,76311.94,0.0,0.18769,0.00011,20.87122]
[1777556375284,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375315,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375330,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375350,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375365,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375402,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375427,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375474,30.86,76317.36,0.0,0.1883,0.00011,20.9143]
[1777556375477,30.86,76318.0,0.0,0.18836,0.00011,20.9187]
[1777556377097,30.86,76329.77,0.0,0.18969,0.00011,21.0127]
[1777556380326,30.85,76335.05,0.0,0.19023,0.00011,21.05096]
[1777556380340,30.85,76329.92,0.0,0.18964,0.00011,21.00958]
[1777556381004,30.85,76329.92,0.0,0.18964,0.00011,21.00958]
[1777556381512,30.85,76330.4,0.0,0.18969,0.00011,21.01282]
[1777556387168,30.85,76332.21,0.0,0.18987,0.00011,21.02588]
[1777556388252,30.85,76332.21,0.0,0.18987,0.00011,21.02588]
[1777556388435,30.84,76328.23,0.0,0.18941,0.00011,20.99345]
[1777556388748,30.84,76328.23,0.0,0.18941,0.00011,20.99345]
[1777556389516,30.84,76328.32,0.0,0.18942,0.00011,20.99392]
[1777556389607,30.84,76328.32,0.0,0.18942,0.00011,20.99392]
[1777556390338,30.84,76328.32,0.0,0.18942,0.00011,20.99392]
[1777556390369,30.84,76331.2,0.0,0.18975,0.00011,21.01697]
[1777556396230,30.84,76331.84,0.0,0.18979,0.00011,21.02053]
[1777556400539,30.84,76332.56,0.0,0.18987,0.00011,21.02553]
[1777556401530,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556401736,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556401744,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556401748,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556401788,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556402271,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556402676,30.84,76330.5,0.0,0.18962,0.00011,21.00804]
[1777556403492,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556404133,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556404283,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556404312,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556404610,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556405139,30.84,76333.72,0.0,0.18997,0.00011,21.03291]
[1777556405427,30.84,76363.53,0.0,0.19336,0.00011,21.27063]
[1777556405571,30.84,76363.53,0.0,0.19336,0.00011,21.27063]
[1777556405848,30.84,76363.53,0.0,0.19336,0.00011,21.27063]
[1777556406005,30.84,76363.53,0.0,0.19336,0.00011,21.27063]
[1777556406475,30.84,76363.53,0.0,0.19336,0.00011,21.27063]
[1777556406483,30.83,76363.93,0.0,0.19335,0.00011,21.27004]
[1777556406756,30.83,76363.93,0.0,0.19335,0.00011,21.27004]
[1777556406782,30.83,76363.93,0.0,0.19335,0.00011,21.27004]
[1777556406839,30.83,76363.93,0.0,0.19335,0.00011,21.27004]
[1777556407313,30.81,76363.93,0.0,0.19324,0.00011,21.2627]
[1777556407666,30.81,76363.93,0.0,0.19324,0.00011,21.2627]
[1777556408065,30.81,76363.93,0.0,0.19324,0.00011,21.2627]
[1777556408353,30.8,76362.11,0.0,0.19293,0.00011,21.24093]
[1777556408664,30.8,76362.11,0.0,0.19293,0.00011,21.24093]
[1777556408768,30.8,76362.11,0.0,0.19293,0.00011,21.24093]
[1777556409349,30.79,76352.36,0.0,0.19174,0.00011,21.15801]
[1777556410096,30.79,76352.36,0.0,0.19174,0.00011,21.15801]
[1777556410460,30.78,76336.7,0.0,0.18989,0.00011,21.02857]
[1777556412024,30.78,76336.7,0.0,0.18989,0.00011,21.02822]
[1777556412207,30.78,76336.7,0.0,0.18989,0.00011,21.02822]
[1777556412371,30.78,76333.5,0.0,0.18952,0.00011,21.00211]
[1777556413125,30.78,76333.5,0.0,0.18952,0.00011,21.00211]
[1777556413176,30.78,76333.5,0.0,0.18952,0.00011,21.00211]
[1777556413404,30.78,76333.5,0.0,0.18952,0.00011,21.00211]
[1777556413503,30.78,76365.24,0.0,0.19314,0.00011,21.25578]
[1777556413947,30.78,76365.24,0.0,0.19314,0.00011,21.25578]
[1777556414387,30.77,76365.24,0.0,0.19308,0.00011,21.25181]
[1777556414980,30.77,76365.24,0.0,0.19308,0.00011,21.25181]
[1777556415506,30.77,76365.24,0.0,0.19308,0.00011,21.25181]
[1777556415537,30.77,76365.24,0.0,0.19308,0.00011,21.25181]
[1777556415545,30.77,76366.81,0.0,0.19318,0.00011,21.2592]
[1777556420620,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556420781,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556420956,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556421115,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556421330,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556421451,30.72,76370.91,0.0,0.19326,0.00012,21.26599]
[1777556421504,30.71,76387.1,0.0,0.19506,0.00012,21.39035]
[1777556421605,30.71,76387.1,0.0,0.19506,0.00012,21.39035]
[1777556421840,30.71,76387.1,0.0,0.19506,0.00012,21.39035]
[1777556422443,30.7,76387.17,0.0,0.19499,0.00012,21.38587]
[1777556423551,30.69,76401.06,0.0,0.1965,0.00012,21.49054]
[1777556424010,30.69,76401.06,0.0,0.1965,0.00012,21.49054]
[1777556424413,30.69,76401.06,0.0,0.1965,0.00012,21.49054]
[1777556424515,30.67,76399.53,0.0,0.19622,0.00012,21.47119]
[1777556425199,30.67,76399.53,0.0,0.19622,0.00012,21.47119]
[1777556425365,30.67,76399.53,0.0,0.19622,0.00012,21.47119]
[1777556425394,30.67,76399.53,0.0,0.19622,0.00012,21.47119]
[1777556425452,30.67,76399.53,0.0,0.19622,0.00012,21.47119]
[1777556425542,30.66,76419.72,0.0,0.19846,0.00012,21.62514]
[1777556425684,30.66,76419.72,0.0,0.19846,0.00012,21.62514]
[1777556425785,30.66,76419.72,0.0,0.19846,0.00012,21.62514]
[1777556426145,30.66,76419.72,0.0,0.19846,0.00012,21.62514]
[1777556426631,30.64,76419.72,0.0,0.19836,0.00012,21.61808]
[1777556426724,30.64,76419.72,0.0,0.19836,0.00012,21.61808]
[1777556427191,30.64,76419.72,0.0,0.19836,0.00012,21.61808]
[1777556427330,30.64,76419.72,0.0,0.19836,0.00012,21.61808]
[1777556427483,30.64,76449.91,0.0,0.2019,0.00012,21.85825]
[1777556428133,30.64,76449.91,0.0,0.2019,0.00012,21.85825]
[1777556428520,30.64,76449.91,0.0,0.2019,0.00012,21.85825]
[1777556428693,30.63,76461.78,0.0,0.20322,0.00012,21.94682]
[1777556428764,30.63,76461.78,0.0,0.20322,0.00012,21.94682]
[1777556429139,30.63,76461.78,0.0,0.20322,0.00012,21.94682]
[1777556429538,30.63,76461.78,0.0,0.20322,0.00012,21.94682]
[1777556429531,30.62,76461.78,0.0,0.20312,0.00012,21.94052]
[1777556429939,30.62,76461.78,0.0,0.20312,0.00012,21.94052]
[1777556430484,30.62,76461.78,0.0,0.20312,0.00012,21.94052]
[1777556430502,30.62,76461.78,0.0,0.20312,0.00012,21.94052]
[1777556430523,30.61,76454.31,0.0,0.20213,0.00012,21.87439]
[1777556431288,30.61,76454.31,0.0,0.20213,0.00012,21.87439]
[1777556431318,30.61,76454.31,0.0,0.20213,0.00012,21.87439]
[1777556431536,30.6,76460.07,0.0,0.2027,0.00012,21.91091]
[1777556432587,30.58,76455.98,0.0,0.20212,0.00012,21.87203]
[1777556432628,30.58,76455.98,0.0,0.20212,0.00012,21.87203]
[1777556432905,30.58,76455.98,0.0,0.20212,0.00012,21.87203]
[1777556433405,30.58,76455.98,0.0,0.20212,0.00012,21.87203]
[1777556433439,30.58,76455.98,0.0,0.20212,0.00012,21.87203]
[1777556435890,30.55,76457.95,0.0,0.20209,0.00012,21.87083]
[1777556435927,30.55,76454.06,0.0,0.20163,0.00012,21.83979]
[1777556437650,30.54,76448.53,0.0,0.20089,0.00012,21.78997]
[1777556437669,30.54,76448.53,0.0,0.20089,0.00012,21.78997]
[1777556438290,30.54,76448.53,0.0,0.20089,0.00012,21.78997]
[1777556438340,30.54,76448.53,0.0,0.20089,0.00012,21.78997]
[1777556438382,30.54,76440.42,0.0,0.19993,0.00012,21.72513]
[1777556440402,30.52,76430.5,0.0,0.1986,0.00012,21.63543]
[1777556441474,30.52,76430.5,0.0,0.1986,0.00012,21.63543]
[1777556441498,30.52,76430.5,0.0,0.1986,0.00012,21.63543]
[1777556441613,30.52,76430.25,0.0,0.19857,0.00012,21.63317]
[1777556442452,30.52,76430.25,0.0,0.19857,0.00012,21.63317]
[1777556442484,30.52,76443.5,0.0,0.20012,0.00012,21.7387]
[1777556442607,30.52,76443.5,0.0,0.20012,0.00012,21.7387]
[1777556443408,30.52,76443.5,0.0,0.20012,0.00012,21.7387]
[1777556443484,30.52,76464.71,0.0,0.20264,0.00012,21.90823]
[1777556444585,30.52,76464.71,0.0,0.20264,0.00012,21.90823]
[1777556444656,30.52,76473.71,0.0,0.20371,0.00012,21.98001]
[1777556444913,30.52,76473.71,0.0,0.20371,0.00012,21.98001]
[1777556444994,30.52,76473.71,0.0,0.20371,0.00012,21.98001]
[1777556445473,30.52,76473.71,0.0,0.20371,0.00012,21.98001]
[1777556445490,30.51,76478.8,0.0,0.20427,0.00012,22.01705]
[1777556445725,30.51,76478.8,0.0,0.20427,0.00012,22.01705]
[1777556445866,30.51,76478.8,0.0,0.20427,0.00012,22.01705]
[1777556446347,30.51,76478.8,0.0,0.20427,0.00012,22.01705]
[1777556446410,30.5,76514.02,0.0,0.20844,0.00012,22.29277]
[1777556446646,30.5,76514.02,0.0,0.20844,0.00012,22.29277]
[1777556447045,30.5,76514.02,0.0,0.20844,0.00012,22.29277]
[1777556447299,30.5,76514.02,0.0,0.20844,0.00012,22.29277]
[1777556447416,30.5,76514.02,0.0,0.20844,0.00012,22.29277]
[1777556447621,30.5,76494.06,0.0,0.20603,0.00012,22.13404]
[1777556447860,30.5,76494.06,0.0,0.20603,0.00012,22.13404]
[1777556449062,30.5,76487.31,0.0,0.20522,0.00012,22.08027]
[1777556449505,30.5,76471.27,0.0,0.20329,0.00012,21.95222]
[1777556449620,30.5,76471.27,0.0,0.20329,0.00012,21.95222]
[1777556449790,30.5,76471.27,0.0,0.20329,0.00012,21.95222]
[1777556449872,30.5,76471.27,0.0,0.20329,0.00012,21.95222]
[1777556450437,30.5,76471.27,0.0,0.20329,0.00012,21.95222]
[1777556450524,30.5,76482.62,0.0,0.20465,0.00012,22.04282]
[1777556450615,30.5,76482.62,0.0,0.20465,0.00012,22.04282]
[1777556450947,30.5,76482.62,0.0,0.20465,0.00012,22.04282]
[1777556451054,30.5,76482.62,0.0,0.20465,0.00012,22.04282]
[1777556451244,30.5,76482.62,0.0,0.20465,0.00012,22.04282]
[1777556451304,30.5,76492.49,0.0,0.20584,0.00012,22.1214]
[1777556455193,30.5,76486.61,0.0,0.20513,0.00012,22.07455]
[1777556455377,30.5,76486.61,0.0,0.20513,0.00012,22.07455]
[1777556455510,30.5,76486.61,0.0,0.20513,0.00012,22.07455]
[1777556455611,30.5,76486.0,0.0,0.20506,0.00012,22.0697]
[1777556455967,30.5,76497.65,0.0,0.20646,0.00012,22.1624]
[1777556457551,30.5,76510.43,0.0,0.208,0.00012,22.2639]
[1777556460372,30.5,76508.82,0.0,0.2078,0.00012,22.25094]
[1777556460736,30.5,76501.52,0.0,0.20692,0.00012,22.19295]
[1777556461084,30.5,76501.52,0.0,0.20692,0.00012,22.19295]
[1777556461299,30.5,76501.52,0.0,0.20692,0.00012,22.19295]
[1777556461496,30.5,76501.52,0.0,0.20692,0.00012,22.19295]
[1777556461523,30.5,76501.52,0.0,0.20692,0.00012,22.19295]
[1777556461610,30.5,76500.58,0.0,0.20681,0.00012,22.18547]
[1777556462255,30.5,76500.58,0.0,0.20681,0.00012,22.18547]
[1777556462272,30.5,76500.58,0.0,0.20681,0.00012,22.18547]
[1777556462314,30.5,76500.35,0.0,0.20678,0.00012,22.18363]
[1777556463626,30.5,76497.77,0.0,0.20647,0.00012,22.16311]
[1777556466002,30.5,76502.09,0.0,0.20699,0.00012,22.1974]
[1777556466354,30.5,76500.53,0.0,0.2068,0.00012,22.18497]
[1777556467271,30.5,76500.53,0.0,0.2068,0.00012,22.18497]
[1777556467308,30.5,76500.53,0.0,0.2068,0.00012,22.18497]
[1777556468049,30.5,76499.97,0.0,0.20673,0.00012,22.18049]
[1777556469709,30.5,76495.7,0.0,0.20622,0.00012,22.14654]
[1777556469894,30.5,76495.7,0.0,0.20622,0.00012,22.14654]
[1777556469915,30.5,76495.7,0.0,0.20622,0.00012,22.14654]
[1777556470317,30.5,76495.7,0.0,0.20622,0.00012,22.14654]
[1777556470368,30.5,76484.94,0.0,0.20493,0.00012,22.06093]
[1777556471201,30.5,76474.31,0.0,0.20366,0.00012,21.9765]
[1777556473424,30.5,76469.36,0.0,0.20307,0.00012,21.93707]
[1777556473462,30.5,76469.36,0.0,0.20307,0.00012,21.93707]
[1777556474157,30.5,76466.12,0.0,0.20268,0.00012,21.91132]
[1777556474206,30.5,76466.12,0.0,0.20268,0.00012,21.91132]
[1777556474231,30.5,76466.12,0.0,0.20268,0.00012,21.91132]
[1777556474251,30.5,76463.91,0.0,0.20242,0.00012,21.89363]
[1777556476144,30.5,76463.91,0.0,0.20242,0.00012,21.8936]
[1777556476571,30.5,76466.47,0.0,0.20272,0.00012,21.91399]
[1777556477250,30.5,76466.47,0.0,0.20272,0.00012,21.91399]
[1777556477274,30.5,76466.47,0.0,0.20272,0.00012,21.91399]
[1777556479689,30.5,76467.07,0.0,0.20279,0.00012,21.91861]
[1777556479753,30.5,76467.07,0.0,0.20279,0.00012,21.91861]
[1777556479802,30.5,76467.07,0.0,0.20279,0.00012,21.91861]
[1777556480050,30.5,76467.07,0.0,0.20279,0.00012,21.91861]
[1777556480095,30.5,76467.07,0.0,0.20279,0.00012,21.91861]
[1777556480557,30.5,76480.69,0.0,0.20442,0.00012,22.02719]
[1777556481623,30.5,76480.69,0.0,0.20442,0.00012,22.02719]
[1777556482008,30.5,76480.69,0.0,0.20442,0.00012,22.02733]
[1777556482470,30.5,76480.69,0.0,0.20442,0.00012,22.02733]
[1777556482552,30.5,76495.04,0.0,0.20614,0.00012,22.14161]
[1777556483320,30.5,76495.04,0.0,0.20614,0.00012,22.14161]
[1777556483360,30.5,76495.04,0.0,0.20614,0.00012,22.14161]
[1777556483425,30.5,76495.04,0.0,0.20614,0.00012,22.14161]
[1777556483502,30.5,76491.93,0.0,0.20577,0.00012,22.11688]
[1777556485028,30.5,76491.93,0.0,0.20577,0.00012,22.11691]
[1777556485048,30.5,76491.93,0.0,0.20577,0.00012,22.11691]
[1777556485118,30.5,76491.93,0.0,0.20577,0.00012,22.11691]
[1777556485219,30.5,76479.05,0.0,0.20423,0.00012,22.01447]
[1777556485756,30.5,76479.05,0.0,0.20423,0.00012,22.01447]
[1777556485772,30.5,76479.05,0.0,0.20423,0.00012,22.01447]
[1777556485946,30.5,76479.05,0.0,0.20423,0.00012,22.01463]
[1777556490372,30.5,76483.59,0.0,0.20478,0.00012,22.05116]
[1777556490473,30.5,76488.7,0.0,0.20539,0.00012,22.0919]
[1777556490865,30.5,76488.7,0.0,0.20539,0.00012,22.0919]
[1777556491408,30.5,76484.9,0.0,0.20491,0.00012,22.05823]
[1777556492302,30.5,76484.9,0.0,0.20491,0.00012,22.05823]
[1777556492396,30.5,76480.54,0.0,0.20439,0.00012,22.02344]
[1777556494061,30.5,76482.91,0.0,0.20468,0.00012,22.04245]
[1777556494394,30.5,76482.91,0.0,0.20468,0.00012,22.04245]
[1777556494413,30.5,76473.65,0.0,0.20357,0.00012,21.96875]
[1777556495535,30.5,76473.65,0.0,0.20357,0.00012,21.96875]
[1777556495584,30.5,76462.59,0.0,0.20225,0.00012,21.88052]
[1777556495845,30.5,76462.59,0.0,0.20225,0.00012,21.88052]
[1777556496522,30.5,76462.59,0.0,0.20225,0.00012,21.88052]
[1777556496534,30.5,76462.59,0.0,0.20225,0.00012,21.88052]
[1777556500396,30.51,76461.67,0.0,0.20215,0.00012,21.87373]
[1777556500533,30.51,76461.67,0.0,0.20215,0.00012,21.87373]
[1777556500552,30.51,76458.58,0.0,0.20179,0.00012,21.8492]
[1777556500964,30.51,76458.58,0.0,0.20179,0.00012,21.8492]
[1777556501541,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556501694,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556501704,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556502245,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556502445,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556502559,30.51,76448.62,0.0,0.20061,0.00012,21.76955]
[1777556502623,30.51,76448.47,0.0,0.20059,0.00012,21.76846]
[1777556503716,30.51,76448.61,0.0,0.20061,0.00012,21.7697]
[1777556504071,30.51,76448.61,0.0,0.20061,0.00012,21.7697]
[1777556504634,30.51,76448.61,0.0,0.20061,0.00012,21.7697]
[1777556504652,30.51,76448.61,0.0,0.20061,0.00012,21.7697]
[1777556504628,30.51,76448.12,0.0,0.20055,0.00012,21.76608]
[1777556505080,30.51,76448.12,0.0,0.20056,0.00012,21.76639]
[1777556506612,30.51,76448.12,0.0,0.20056,0.00012,21.76639]
[1777556506636,30.51,76448.16,0.0,0.20057,0.00012,21.76701]
[1777556506783,30.51,76448.16,0.0,0.20057,0.00012,21.76701]
[1777556506792,30.51,76448.16,0.0,0.20057,0.00012,21.76701]
[1777556506815,30.51,76448.16,0.0,0.20057,0.00012,21.76701]
[1777556507093,30.51,76448.16,0.0,0.20057,0.00012,21.76733]
[1777556508149,30.51,76448.16,0.0,0.20057,0.00012,21.76733]
[1777556508165,30.51,76448.16,0.0,0.20057,0.00012,21.76733]
[1777556508332,30.51,76448.16,0.0,0.20057,0.00012,21.76733]
[1777556508620,30.51,76448.2,0.0,0.20058,0.00012,21.76799]
[1777556508699,30.51,76448.2,0.0,0.20058,0.00012,21.76799]
[1777556508842,30.51,76448.2,0.0,0.20058,0.00012,21.76799]
[1777556508845,30.51,76448.2,0.0,0.20058,0.00012,21.76799]
[1777556509150,30.51,76448.2,0.0,0.20058,0.00012,21.76799]
[1777556509191,30.51,76455.64,0.0,0.20147,0.00012,21.82781]
[1777556510160,30.51,76455.64,0.0,0.20147,0.00012,21.82781]
[1777556510247,30.51,76461.7,0.0,0.20219,0.00012,21.87648]
[1777556512737,30.51,76458.89,0.0,0.20187,0.00012,21.85443]
[1777556513135,30.51,76455.47,0.0,0.20146,0.00012,21.82734]
[1777556518392,30.51,76458.96,0.0,0.20189,0.00012,21.85608]
[1777556518634,30.51,76454.88,0.0,0.20141,0.00012,21.82368]
[1777556518978,30.51,76454.88,0.0,0.20141,0.00012,21.82368]
[1777556519103,30.51,76454.88,0.0,0.20141,0.00012,21.82368]
[1777556519142,30.51,76454.88,0.0,0.20141,0.00012,21.82368]
[1777556519635,30.51,76477.91,0.0,0.20416,0.00012,22.00769]
[1777556522858,30.52,76471.81,0.0,0.20344,0.00012,21.95978]
[1777556522898,30.52,76471.81,0.0,0.20344,0.00012,21.95978]
[1777556523206,30.52,76479.52,0.0,0.20436,0.00012,22.02144]
[1777556523789,30.52,76479.52,0.0,0.20436,0.00012,22.02144]
[1777556524212,30.52,76480.14,0.0,0.20444,0.00012,22.02652]
[1777556529387,30.52,76480.86,0.0,0.20454,0.00012,22.03286]
[1777556529547,30.52,76480.86,0.0,0.20454,0.00012,22.03286]
[1777556529620,30.52,76480.86,0.0,0.20454,0.00012,22.03286]
[1777556529649,30.52,76483.97,0.0,0.20491,0.00012,22.05775]
[1777556529710,30.52,76483.97,0.0,0.20491,0.00012,22.05775]
[1777556529800,30.52,76483.97,0.0,0.20491,0.00012,22.05775]
[1777556530559,30.52,76472.14,0.0,0.2035,0.00012,21.96361]
[1777556531161,30.52,76472.14,0.0,0.2035,0.00012,21.96361]
[1777556531180,30.52,76472.14,0.0,0.2035,0.00012,21.96361]
[1777556531372,30.52,76472.14,0.0,0.2035,0.00012,21.96361]
[1777556531449,30.52,76472.14,0.0,0.2035,0.00012,21.96361]
[1777556531550,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556531719,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556531752,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556531871,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556531899,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556532460,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556532486,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556532503,30.52,76467.61,0.0,0.20296,0.00012,21.92743]
[1777556532562,30.52,76473.12,0.0,0.20362,0.00012,21.97145]
[1777556533241,30.52,76473.12,0.0,0.20362,0.00012,21.97145]
[1777556533261,30.52,76473.12,0.0,0.20362,0.00012,21.97145]
[1777556533276,30.52,76473.12,0.0,0.20362,0.00012,21.97156]
[1777556534356,30.52,76473.12,0.0,0.20362,0.00012,21.97156]
[1777556535156,30.52,76471.27,0.0,0.2034,0.00012,21.95687]
[1777556535180,30.52,76471.27,0.0,0.2034,0.00012,21.95687]
[1777556537134,30.52,76467.49,0.0,0.20295,0.00012,21.92685]
[1777556537273,30.52,76467.49,0.0,0.20295,0.00012,21.92685]
[1777556537302,30.52,76467.49,0.0,0.20295,0.00012,21.92685]
[1777556537314,30.52,76467.49,0.0,0.20295,0.00012,21.92685]
[1777556537332,30.52,76467.49,0.0,0.20295,0.00012,21.92685]
[1777556537415,30.52,76469.14,0.0,0.20315,0.00012,21.94012]
[1777556537899,30.52,76469.14,0.0,0.20315,0.00012,21.94012]
[1777556537919,30.52,76469.14,0.0,0.20315,0.00012,21.94012]
[1777556538141,30.52,76469.14,0.0,0.20315,0.00012,21.94012]
[1777556538580,30.52,76472.06,0.0,0.2035,0.00012,21.96352]
[1777556539428,30.52,76472.06,0.0,0.2035,0.00012,21.96352]
[1777556539480,30.52,76472.06,0.0,0.2035,0.00012,21.96352]
[1777556541183,30.52,76469.67,0.0,0.20321,0.00012,21.94461]
[1777556541214,30.52,76469.67,0.0,0.20321,0.00012,21.94461]
[1777556542478,30.52,76462.91,0.0,0.20241,0.00012,21.89075]
[1777556542491,30.52,76462.91,0.0,0.20241,0.00012,21.89075]
[1777556542523,30.52,76462.91,0.0,0.20241,0.00012,21.89075]
[1777556542561,30.52,76467.87,0.0,0.203,0.00012,21.93048]
[1777556543175,30.52,76467.87,0.0,0.203,0.00012,21.93048]
[1777556543200,30.52,76467.87,0.0,0.203,0.00012,21.93048]
[1777556543221,30.52,76467.87,0.0,0.203,0.00012,21.93048]
[1777556543520,30.52,76466.27,0.0,0.20281,0.00012,21.91782]
[1777556544035,30.52,76466.27,0.0,0.20281,0.00012,21.91782]
[1777556544051,30.52,76466.27,0.0,0.20281,0.00012,21.91782]
[1777556544666,30.52,76453.44,0.0,0.20129,0.00012,21.81546]
[1777556544980,30.52,76453.44,0.0,0.20129,0.00012,21.81546]
[1777556545620,30.52,76453.44,0.0,0.20129,0.00012,21.81546]
[1777556545690,30.52,76448.99,0.0,0.20076,0.00012,21.77999]
[1777556546732,30.52,76443.25,0.0,0.20009,0.00012,21.73431]
[1777556547598,30.52,76443.25,0.0,0.20009,0.00012,21.73431]
[1777556547867,30.52,76443.48,0.0,0.20012,0.00012,21.73643]
[1777556549014,30.52,76443.91,0.0,0.20018,0.00012,21.74021]
[1777556549678,30.52,76443.91,0.0,0.20018,0.00012,21.74021]
[1777556552764,30.52,76444.43,0.0,0.20024,0.00012,21.74228]
[1777556553312,30.52,76444.43,0.0,0.20024,0.00012,21.74228]
[1777556553386,30.52,76444.43,0.0,0.20024,0.00012,21.74228]
[1777556553479,30.53,76453.81,0.0,0.20135,0.00012,21.81764]
[1777556555453,30.53,76453.81,0.0,0.20136,0.00012,21.81797]
[1777556555620,30.53,76453.65,0.0,0.20134,0.00012,21.81693]
[1777556556349,30.53,76453.65,0.0,0.20134,0.00012,21.81693]
[1777556556379,30.53,76453.65,0.0,0.20134,0.00012,21.81693]
[1777556557093,30.53,76453.65,0.0,0.20135,0.00012,21.81719]
[1777556557123,30.53,76453.65,0.0,0.20135,0.00012,21.81719]
[1777556557141,30.53,76453.65,0.0,0.20135,0.00012,21.81719]
[1777556558281,30.53,76447.78,0.0,0.20065,0.00012,21.77051]
[1777556558352,30.53,76447.78,0.0,0.20065,0.00012,21.77051]
[1777556558583,30.53,76447.78,0.0,0.20065,0.00012,21.77051]
[1777556558672,30.53,76433.11,0.0,0.19892,0.00012,21.65322]
[1777556560514,30.53,76427.26,0.0,0.19824,0.00012,21.60652]
[1777556560668,30.53,76429.47,0.0,0.1985,0.00012,21.62433]
[1777556561361,30.53,76429.47,0.0,0.1985,0.00012,21.62433]
[1777556561663,30.53,76439.77,0.0,0.19972,0.00012,21.70717]
[1777556562207,30.53,76439.77,0.0,0.19972,0.00012,21.70717]
[1777556562481,30.53,76439.77,0.0,0.19972,0.00012,21.70748]
[1777556565594,30.53,76448.94,0.0,0.20082,0.00012,21.78159]
[1777556568271,30.53,76451.45,0.0,0.20112,0.00012,21.8021]
[1777556569332,30.53,76453.02,0.0,0.20131,0.00012,21.81484]
[1777556569593,30.53,76453.02,0.0,0.20131,0.00012,21.81484]
[1777556569643,30.53,76451.78,0.0,0.20117,0.00012,21.80512]
[1777556571237,30.53,76451.78,0.0,0.20117,0.00012,21.80529]
[1777556571533,30.53,76451.78,0.0,0.20117,0.00012,21.80529]
[1777556572112,30.53,76450.21,0.0,0.20099,0.00012,21.79296]
[1777556573549,30.53,76450.21,0.0,0.20099,0.00012,21.79317]
[1777556573606,30.53,76452.1,0.0,0.20122,0.00012,21.8085]
[1777556574776,30.53,76452.1,0.0,0.20122,0.00012,21.80871]
[1777556575158,30.53,76452.1,0.0,0.20122,0.00012,21.80871]
[1777556575596,30.53,76452.1,0.0,0.20122,0.00012,21.80871]
[1777556575615,30.53,76445.72,0.0,0.20047,0.00012,21.75792]
[1777556576345,30.53,76445.72,0.0,0.20047,0.00012,21.75792]
[1777556577513,30.54,76445.72,0.0,0.20047,0.00012,21.7582]
[1777556577595,30.54,76446.52,0.0,0.20057,0.00012,21.76488]
[1777556581702,30.54,76445.7,0.0,0.20049,0.00012,21.75914]
[1777556581736,30.54,76459.1,0.0,0.20208,0.00012,21.86646]
[1777556581911,30.54,76459.1,0.0,0.20208,0.00012,21.86646]
[1777556582000,30.54,76459.1,0.0,0.20208,0.00012,21.86646]
[1777556582138,30.54,76459.1,0.0,0.20208,0.00012,21.86646]
[1777556582622,30.54,76459.1,0.0,0.20209,0.00012,21.86666]
[1777556583469,30.54,76459.1,0.0,0.20209,0.00012,21.86666]
[1777556583630,30.54,76476.38,0.0,0.20415,0.00012,22.00481]
[1777556584416,30.54,76476.38,0.0,0.20415,0.00012,22.00481]
[1777556584635,30.54,76481.46,0.0,0.20476,0.00012,22.04548]
[1777556589677,30.54,76479.41,0.0,0.20453,0.00012,22.0298]
[1777556590936,30.54,76481.46,0.0,0.20477,0.00012,22.04617]
[1777556591061,30.54,76481.46,0.0,0.20477,0.00012,22.04617]
[1777556591689,30.54,76481.32,0.0,0.20476,0.00012,22.04508]
[1777556591781,30.54,76481.32,0.0,0.20476,0.00012,22.04508]
[1777556592457,30.54,76481.32,0.0,0.20476,0.00012,22.04508]
[1777556592537,30.54,76481.32,0.0,0.20476,0.00012,22.04508]
[1777556592719,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556592834,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556592867,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556593036,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556593215,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556593281,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556593615,30.54,76481.16,0.0,0.20474,0.00012,22.04383]
[1777556593731,30.54,76492.41,0.0,0.20609,0.00012,22.13334]
[1777556594732,30.54,76509.73,0.0,0.20818,0.00012,22.27072]
[1777556595956,30.54,76512.48,0.0,0.20851,0.00012,22.29256]
[1777556595986,30.54,76512.48,0.0,0.20851,0.00012,22.29256]
[1777556596514,30.54,76512.48,0.0,0.20851,0.00012,22.29256]
[1777556596748,30.54,76511.53,0.0,0.2084,0.00012,22.28506]
[1777556596791,30.54,76511.53,0.0,0.2084,0.00012,22.28506]
[1777556597753,30.54,76512.16,0.0,0.20847,0.00012,22.29024]
[1777556599395,30.54,76513.76,0.0,0.20867,0.00012,22.30308]
[1777556599421,30.54,76513.76,0.0,0.20867,0.00012,22.30308]
[1777556599769,30.54,76512.72,0.0,0.20855,0.00012,22.295]
[1777556600281,30.54,76512.72,0.0,0.20855,0.00012,22.295]
[1777556600430,30.54,76512.72,0.0,0.20855,0.00012,22.295]
[1777556601041,30.54,76513.19,0.0,0.20861,0.00012,22.29889]
[1777556601297,30.54,76513.19,0.0,0.20861,0.00012,22.29889]
[1777556601367,30.54,76513.19,0.0,0.20861,0.00012,22.29889]
[1777556601460,30.54,76513.19,0.0,0.20861,0.00012,22.29889]
[1777556601567,30.54,76513.19,0.0,0.20861,0.00012,22.29889]
[1777556601782,30.54,76509.83,0.0,0.2082,0.00012,22.27244]
[1777556602562,30.54,76509.83,0.0,0.2082,0.00012,22.27244]
[1777556602591,30.54,76509.83,0.0,0.2082,0.00012,22.27244]
[1777556602795,30.54,76493.03,0.0,0.20618,0.00012,22.13922]
[1777556602901,30.54,76493.03,0.0,0.20618,0.00012,22.13922]
[1777556602923,30.54,76493.03,0.0,0.20618,0.00012,22.13922]
[1777556603801,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556603892,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556603936,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556604522,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556604601,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556604708,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556604772,30.54,76488.72,0.0,0.20566,0.00012,22.10516]
[1777556604803,30.54,76481.0,0.0,0.20474,0.00012,22.04399]
[1777556605277,30.54,76481.0,0.0,0.20474,0.00012,22.04399]
[1777556605640,30.54,76481.0,0.0,0.20474,0.00012,22.04399]
[1777556605655,30.54,76481.0,0.0,0.20474,0.00012,22.04399]
[1777556605694,30.54,76481.0,0.0,0.20474,0.00012,22.04399]
[1777556605819,30.54,76476.09,0.0,0.20415,0.00012,22.0049]
[1777556606012,30.54,76476.09,0.0,0.20415,0.00012,22.0049]
[1777556606737,30.54,76476.09,0.0,0.20415,0.00012,22.0049]
[1777556606818,30.54,76476.09,0.0,0.20415,0.00012,22.0049]
[1777556606818,30.54,76481.53,0.0,0.20481,0.00012,22.04822]
[1777556609103,30.54,76484.93,0.0,0.20521,0.00012,22.07538]
[1777556609239,30.54,76484.93,0.0,0.20521,0.00012,22.07538]
[1777556609688,30.54,76484.93,0.0,0.20521,0.00012,22.07538]
[1777556610168,30.54,76487.85,0.0,0.20557,0.00012,22.09871]
[1777556610654,30.54,76487.85,0.0,0.20557,0.00012,22.09871]
[1777556610669,30.54,76487.85,0.0,0.20557,0.00012,22.09871]
[1777556610846,30.54,76496.79,0.0,0.20664,0.00012,22.16991]
[1777556612068,30.54,76497.75,0.0,0.20674,0.00012,22.17418]
[1777556612083,30.54,76497.75,0.0,0.20674,0.00012,22.17418]
[1777556612111,30.54,76497.75,0.0,0.20674,0.00012,22.17418]
[1777556612244,30.54,76497.75,0.0,0.20674,0.00012,22.17418]
[1777556612265,30.54,76497.75,0.0,0.20674,0.00012,22.17418]
[1777556612474,30.55,76499.16,0.0,0.20691,0.00012,22.18547]
[1777556613383,30.55,76508.66,0.0,0.20806,0.00012,22.26089]
[1777556616333,30.55,76514.96,0.0,0.20882,0.00012,22.31082]
[1777556616658,30.55,76514.96,0.0,0.20882,0.00012,22.31082]
[1777556617464,30.55,76513.74,0.0,0.20867,0.00012,22.30115]
[1777556620127,30.55,76513.45,0.0,0.20865,0.00012,22.29929]
[1777556620918,30.55,76515.81,0.0,0.20893,0.00012,22.31809]
[1777556622377,30.55,76516.47,0.0,0.20901,0.00012,22.32331]
[1777556623099,30.55,76515.96,0.0,0.20895,0.00012,22.31947]
[1777556623777,30.55,76515.96,0.0,0.20895,0.00012,22.31947]
[1777556624150,30.55,76518.26,0.0,0.20923,0.00012,22.33776]
[1777556625423,30.55,76518.7,0.0,0.20929,0.00012,22.34117]
[1777556625486,30.55,76518.7,0.0,0.20929,0.00012,22.34117]
[1777556625499,30.55,76518.7,0.0,0.20929,0.00012,22.34117]
[1777556625564,30.55,76524.95,0.0,0.21004,0.00012,22.3905]
[1777556626114,30.55,76524.95,0.0,0.21004,0.00012,22.3905]
[1777556627932,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556627954,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556628330,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556628354,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556628499,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556628511,30.55,76528.6,0.0,0.21049,0.00012,22.41936]
[1777556628534,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629261,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629304,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629473,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629798,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629850,30.55,76525.42,0.0,0.2101,0.00012,22.39432]
[1777556629539,30.55,76526.44,0.0,0.21023,0.00012,22.40242]
[1777556630345,30.55,76526.44,0.0,0.21023,0.00012,22.40242]
[1777556630741,30.55,76534.48,0.0,0.21121,0.00012,22.46591]
[1777556631612,30.55,76546.57,0.0,0.21268,0.00012,22.56113]
[1777556633382,30.55,76543.93,0.0,0.21236,0.00012,22.54035]
[1777556633650,30.55,76543.41,0.0,0.21229,0.00012,22.53597]
[1777556634640,30.55,76543.41,0.0,0.21229,0.00012,22.53597]
[1777556634663,30.55,76543.41,0.0,0.21229,0.00012,22.53597]
[1777556634793,30.55,76543.41,0.0,0.21229,0.00012,22.53597]
[1777556634813,30.55,76543.41,0.0,0.21229,0.00012,22.53597]
[1777556636437,30.55,76542.35,0.0,0.21216,0.00012,22.5275]
[1777556636461,30.55,76542.35,0.0,0.21216,0.00012,22.5275]
[1777556636493,30.55,76542.35,0.0,0.21216,0.00012,22.5275]
[1777556636518,30.55,76542.35,0.0,0.21216,0.00012,22.5275]
[1777556636559,30.55,76538.18,0.0,0.21165,0.00012,22.49443]
[1777556637164,30.55,76538.18,0.0,0.21165,0.00012,22.49443]
[1777556637183,30.55,76538.18,0.0,0.21165,0.00012,22.49443]
[1777556637254,30.55,76538.18,0.0,0.21165,0.00012,22.49443]
[1777556637312,30.55,76538.18,0.0,0.21165,0.00012,22.49443]
[1777556637343,30.55,76534.63,0.0,0.21121,0.00012,22.46636]
[1777556638757,30.55,76534.63,0.0,0.21121,0.00012,22.46636]
[1777556638825,30.55,76529.62,0.0,0.2106,0.00012,22.42679]
[1777556639576,30.55,76529.62,0.0,0.2106,0.00012,22.42679]
[1777556639596,30.55,76529.62,0.0,0.2106,0.00012,22.42679]
[1777556639674,30.55,76529.62,0.0,0.2106,0.00012,22.42679]
[1777556639692,30.55,76529.62,0.0,0.2106,0.00012,22.42679]
[1777556640914,30.55,76524.84,0.0,0.21002,0.00012,22.38904]
[1777556641066,30.55,76524.84,0.0,0.21002,0.00012,22.38904]
[1777556641082,30.55,76524.84,0.0,0.21002,0.00012,22.38904]
[1777556641107,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642582,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642596,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642606,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642616,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642639,30.55,76511.7,0.0,0.20843,0.00012,22.28517]
[1777556642840,30.55,76515.04,0.0,0.20884,0.00012,22.31171]
[1777556643163,30.55,76515.04,0.0,0.20884,0.00012,22.31171]
[1777556645924,30.55,76520.68,0.0,0.20952,0.00012,22.35666]
[1777556647273,30.55,76522.99,0.0,0.20981,0.00012,22.37501]
[1777556647332,30.55,76522.99,0.0,0.20981,0.00012,22.37501]
[1777556647685,30.55,76522.99,0.0,0.20981,0.00012,22.37501]
[1777556647723,30.55,76522.99,0.0,0.20981,0.00012,22.37501]
[1777556648907,30.55,76522.89,0.0,0.2098,0.00012,22.37441]
[1777556649739,30.55,76522.89,0.0,0.2098,0.00012,22.37441]
[1777556649840,30.55,76516.79,0.0,0.20906,0.00012,22.32631]
[1777556650231,30.55,76516.79,0.0,0.20906,0.00012,22.32631]
[1777556650295,30.55,76516.79,0.0,0.20906,0.00012,22.32631]
[1777556650327,30.55,76516.79,0.0,0.20906,0.00012,22.32631]
[1777556650517,30.55,76512.57,0.0,0.20855,0.00012,22.29308]
[1777556652629,30.55,76509.98,0.0,0.20824,0.00012,22.2726]
[1777556652639,30.55,76509.98,0.0,0.20824,0.00012,22.2726]
[1777556652664,30.55,76509.98,0.0,0.20824,0.00012,22.2726]
[1777556652718,30.55,76509.0,0.0,0.20812,0.00012,22.26489]
[1777556652985,30.55,76509.0,0.0,0.20812,0.00012,22.26489]
[1777556656699,30.55,76507.87,0.0,0.20799,0.00012,22.2561]
[1777556657022,30.55,76506.89,0.0,0.20787,0.00012,22.24839]
[1777556657439,30.55,76506.89,0.0,0.20787,0.00012,22.24839]
[1777556657992,30.55,76499.9,0.0,0.20703,0.00012,22.19304]
[1777556658025,30.55,76499.9,0.0,0.20703,0.00012,22.19304]
[1777556658398,30.55,76499.9,0.0,0.20703,0.00012,22.19304]
[1777556658419,30.55,76499.9,0.0,0.20703,0.00012,22.19304]
[1777556659081,30.55,76493.49,0.0,0.20626,0.00012,22.14232]
[1777556659123,30.55,76493.49,0.0,0.20626,0.00012,22.14232]
[1777556659136,30.55,76493.49,0.0,0.20626,0.00012,22.14232]
[1777556659173,30.55,76493.49,0.0,0.20626,0.00012,22.14232]
[1777556659871,30.55,76493.49,0.0,0.20626,0.00012,22.14232]
[1777556660196,30.55,76490.87,0.0,0.20595,0.00012,22.12194]
[1777556661060,30.55,76490.87,0.0,0.20595,0.00012,22.12194]
[1777556661462,30.55,76490.87,0.0,0.20595,0.00012,22.12194]
[1777556661877,30.55,76490.94,0.0,0.20596,0.00012,22.12269]
[1777556662856,30.55,76490.94,0.0,0.20596,0.00012,22.12269]
[1777556662891,30.55,76490.4,0.0,0.2059,0.00012,22.11861]
[1777556663955,30.55,76490.01,0.0,0.20586,0.00012,22.11571]
[1777556664890,30.55,76489.49,0.0,0.2058,0.00012,22.11178]
[1777556666077,30.55,76491.0,0.0,0.20598,0.00012,22.12397]
[1777556671472,30.55,76490.19,0.0,0.2059,0.00012,22.11828]
[1777556671519,30.55,76490.19,0.0,0.2059,0.00012,22.11828]
[1777556671848,30.55,76490.19,0.0,0.2059,0.00012,22.11828]
[1777556672858,30.55,76481.73,0.0,0.20486,0.00012,22.04797]
[1777556673210,30.55,76481.73,0.0,0.20486,0.00012,22.04797]
[1777556673243,30.55,76481.73,0.0,0.20486,0.00012,22.04797]
[1777556673318,30.55,76481.73,0.0,0.20486,0.00012,22.04797]
[1777556673408,30.55,76481.45,0.0,0.20483,0.00012,22.0459]
[1777556674343,30.55,76481.45,0.0,0.20483,0.00012,22.0459]
[1777556674401,30.55,76481.45,0.0,0.20483,0.00012,22.0459]
[1777556675286,30.55,76484.39,0.0,0.20519,0.00012,22.06943]
[1777556675874,30.55,76496.34,0.0,0.20662,0.00012,22.16445]
[1777556676434,30.55,76496.34,0.0,0.20662,0.00012,22.16445]
[1777556677351,30.55,76500.66,0.0,0.20715,0.00012,22.1988]
[1777556677669,30.55,76500.66,0.0,0.20715,0.00012,22.1988]
[1777556677753,30.55,76500.66,0.0,0.20715,0.00012,22.1988]
[1777556677776,30.55,76500.66,0.0,0.20715,0.00012,22.1988]
[1777556677815,30.55,76510.97,0.0,0.20839,0.00012,22.28051]
[1777556679719,30.56,76511.24,0.0,0.20842,0.00012,22.28269]
[1777556679758,30.56,76511.24,0.0,0.20842,0.00012,22.28269]
[1777556679890,30.56,76525.73,0.0,0.21018,0.00012,22.3973]
[1777556680321,30.56,76525.73,0.0,0.21018,0.00012,22.3973]
[1777556680375,30.56,76525.73,0.0,0.21018,0.00012,22.3973]
[1777556680414,30.56,76531.16,0.0,0.21084,0.00012,22.44021]
[1777556681603,30.56,76531.16,0.0,0.21084,0.00012,22.44021]
[1777556681671,30.56,76531.16,0.0,0.21084,0.00012,22.44021]
[1777556681870,30.56,76535.7,0.0,0.2114,0.00012,22.47603]
[1777556681943,30.56,76535.7,0.0,0.2114,0.00012,22.47603]
[1777556682002,30.56,76535.7,0.0,0.2114,0.00012,22.47603]
[1777556682404,30.56,76535.7,0.0,0.2114,0.00012,22.47603]
[1777556682819,30.56,76535.7,0.0,0.2114,0.00012,22.47603]
[1777556682916,30.56,76544.33,0.0,0.21245,0.00012,22.54398]
[1777556683415,30.56,76544.33,0.0,0.21245,0.00012,22.54398]
[1777556683429,30.56,76544.33,0.0,0.21245,0.00012,22.54398]
[1777556683635,30.56,76544.33,0.0,0.21245,0.00012,22.54398]
[1777556683807,30.56,76547.29,0.0,0.21281,0.00012,22.56721]
[1777556684439,30.56,76547.29,0.0,0.21281,0.00012,22.56721]
[1777556686362,30.55,76553.43,0.0,0.21356,0.00012,22.61518]
[1777556686720,30.55,76553.43,0.0,0.21356,0.00012,22.61518]
[1777556686789,30.55,76553.43,0.0,0.21356,0.00012,22.61518]
[1777556686845,30.55,76565.48,0.0,0.21503,0.00012,22.70956]
[1777556689458,30.55,76569.57,0.0,0.21553,0.00012,22.74131]
[1777556689525,30.55,76579.78,0.0,0.21679,0.00012,22.82102]
[1777556690932,30.55,76576.86,0.0,0.21642,0.00012,22.79771]
[1777556691859,30.55,76577.67,0.0,0.21651,0.00012,22.80359]
[1777556696540,30.55,76577.68,0.0,0.21648,0.00012,22.80188]
[1777556696766,30.55,76577.68,0.0,0.21648,0.00012,22.80188]
[1777556697031,30.55,76575.73,0.0,0.21624,0.00012,22.78614]
[1777556697047,30.55,76575.73,0.0,0.21624,0.00012,22.78614]
[1777556697876,30.55,76573.11,0.0,0.2159,0.00012,22.76517]
[1777556698413,30.55,76573.11,0.0,0.2159,0.00012,22.76517]
[1777556698918,30.54,76576.92,0.0,0.21637,0.00012,22.79475]
[1777556699430,30.54,76576.92,0.0,0.21637,0.00012,22.79475]
[1777556699458,30.54,76576.92,0.0,0.21637,0.00012,22.79475]
[1777556699788,30.54,76576.92,0.0,0.21637,0.00012,22.79475]
[1777556700295,30.54,76576.31,0.0,0.21629,0.00012,22.78974]
[1777556700593,30.54,76576.31,0.0,0.21629,0.00012,22.78974]
[1777556701400,30.54,76571.26,0.0,0.21566,0.00012,22.74992]
[1777556701833,30.54,76571.26,0.0,0.21566,0.00012,22.74992]
[1777556701855,30.54,76560.7,0.0,0.21436,0.00012,22.66681]
[1777556702039,30.54,76560.7,0.0,0.21436,0.00012,22.66681]
[1777556702753,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703170,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703313,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703437,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703484,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703593,30.54,76560.82,0.0,0.21437,0.00012,22.66755]
[1777556703812,30.54,76547.08,0.0,0.21268,0.00012,22.55939]
[1777556704044,30.54,76547.08,0.0,0.21268,0.00012,22.55939]
[1777556704740,30.54,76529.41,0.0,0.21052,0.00012,22.41962]
[1777556705132,30.54,76529.41,0.0,0.21052,0.00012,22.41962]
[1777556705535,30.54,76529.41,0.0,0.21052,0.00012,22.4193]
[1777556706043,30.54,76529.41,0.0,0.21052,0.00012,22.4193]
[1777556706466,30.54,76529.41,0.0,0.21052,0.00012,22.4193]
[1777556706543,30.54,76521.81,0.0,0.20959,0.00012,22.35907]
[1777556710883,30.54,76519.3,0.0,0.20928,0.00012,22.33899]
[1777556711576,30.54,76518.02,0.0,0.20912,0.00012,22.32867]
[1777556712025,30.54,76518.02,0.0,0.20912,0.00012,22.32867]
[1777556712581,30.54,76518.02,0.0,0.20912,0.00012,22.32867]
[1777556713429,30.54,76522.26,0.0,0.20964,0.00012,22.36211]
[1777556713590,30.54,76522.26,0.0,0.20963,0.00012,22.36201]
[1777556718463,30.54,76521.02,0.0,0.20947,0.00012,22.35153]
[1777556718895,30.54,76521.66,0.0,0.20955,0.00012,22.35642]
[1777556719235,30.54,76521.66,0.0,0.20955,0.00012,22.35642]
[1777556719852,30.54,76521.66,0.0,0.20955,0.00012,22.35642]
[1777556720912,30.54,76522.19,0.0,0.20961,0.00012,22.36044]
[1777556721646,30.54,76520.7,0.0,0.20942,0.00012,22.34828]
[1777556722288,30.54,76520.7,0.0,0.20942,0.00012,22.34828]
[1777556722653,30.54,76525.68,0.0,0.21002,0.00012,22.38746]
[1777556726207,30.53,76529.48,0.0,0.21048,0.00012,22.41689]
[1777556726228,30.53,76529.48,0.0,0.21048,0.00012,22.41689]
[1777556726771,30.53,76529.48,0.0,0.21048,0.00012,22.41689]
[1777556726809,30.53,76529.48,0.0,0.21048,0.00012,22.41689]
[1777556727615,30.53,76529.4,0.0,0.21047,0.00012,22.41616]
[1777556727742,30.53,76529.4,0.0,0.21047,0.00012,22.41616]
[1777556727780,30.53,76529.4,0.0,0.21047,0.00012,22.41616]
[1777556727881,30.53,76534.81,0.0,0.21112,0.00012,22.45878]
[1777556728188,30.53,76534.81,0.0,0.21112,0.00012,22.45878]
[1777556728923,30.53,76538.39,0.0,0.21156,0.00012,22.48693]
[1777556729202,30.53,76538.39,0.0,0.21156,0.00012,22.48693]
[1777556729963,30.53,76531.72,0.0,0.21074,0.00012,22.43415]
[1777556734224,30.53,76538.56,0.0,0.21155,0.00012,22.48412]
[1777556734241,30.53,76538.56,0.0,0.21155,0.00012,22.48412]
[1777556734743,30.53,76538.56,0.0,0.21154,0.00012,22.48397]
[1777556736222,30.53,76535.42,0.0,0.21116,0.00012,22.45904]
[1777556736927,30.53,76539.6,0.0,0.21167,0.00012,22.49189]
[1777556740297,30.53,76539.59,0.0,0.21166,0.00012,22.49134]
[1777556740870,30.53,76539.59,0.0,0.21166,0.00012,22.49134]
[1777556740931,30.53,76539.59,0.0,0.21166,0.00012,22.49134]
[1777556740940,30.53,76544.83,0.0,0.21229,0.00012,22.53249]
[1777556741046,30.53,76544.83,0.0,0.21229,0.00012,22.53249]
[1777556742796,30.53,76562.03,0.0,0.2144,0.00012,22.66747]
[1777556747830,30.53,76558.31,0.0,0.21391,0.00012,22.63653]
[1777556750247,30.53,76558.75,0.0,0.21396,0.00012,22.63933]
[1777556751801,30.52,76557.15,0.0,0.21376,0.00012,22.62643]
[1777556752015,30.52,76555.85,0.0,0.21359,0.00012,22.6159]
[1777556753191,30.52,76555.85,0.0,0.21359,0.00012,22.61561]
[1777556758060,30.52,76557.91,0.0,0.21381,0.00012,22.63032]
[1777556758148,30.52,76557.91,0.0,0.21381,0.00012,22.63032]
[1777556758732,30.52,76557.91,0.0,0.21381,0.00012,22.63032]
[1777556758855,30.52,76557.91,0.0,0.21381,0.00012,22.63032]
[1777556758960,30.52,76557.91,0.0,0.21381,0.00012,22.63032]
[1777556758914,30.52,76582.71,0.0,0.21687,0.00012,22.82466]
[1777556759914,30.52,76582.71,0.0,0.21686,0.00012,22.82431]
[1777556760696,30.52,76582.71,0.0,0.21686,0.00012,22.82431]
[1777556760752,30.52,76582.71,0.0,0.21686,0.00012,22.82431]
[1777556760926,30.52,76581.91,0.0,0.21675,0.00012,22.81755]
[1777556761217,30.52,76581.91,0.0,0.21675,0.00012,22.81755]
[1777556761352,30.52,76581.91,0.0,0.21675,0.00012,22.81755]
[1777556761839,30.52,76581.91,0.0,0.21675,0.00012,22.81755]
[1777556761947,30.52,76585.48,0.0,0.21719,0.00012,22.84518]
[1777556762041,30.52,76585.48,0.0,0.21719,0.00012,22.84518]
[1777556762112,30.52,76585.48,0.0,0.21719,0.00012,22.84518]
[1777556762302,30.52,76585.48,0.0,0.21719,0.00012,22.84518]
[1777556762775,30.52,76585.48,0.0,0.21719,0.00012,22.84518]
[1777556762936,30.52,76602.42,0.0,0.21929,0.00012,22.9772]
[1777556763242,30.52,76602.42,0.0,0.21929,0.00012,22.9772]
[1777556763786,30.52,76602.42,0.0,0.21929,0.00012,22.9772]
[1777556763861,30.52,76602.42,0.0,0.21929,0.00012,22.9772]
[1777556764012,30.51,76581.71,0.0,0.21666,0.00012,22.81193]
[1777556764134,30.51,76581.71,0.0,0.21666,0.00012,22.81193]
[1777556764963,30.51,76581.71,0.0,0.21666,0.00012,22.81193]
[1777556764999,30.51,76581.71,0.0,0.21666,0.00012,22.81193]
[1777556765004,30.51,76573.59,0.0,0.21565,0.00012,22.74783]
[1777556765650,30.51,76573.59,0.0,0.21565,0.00012,22.74783]
[1777556765689,30.51,76573.59,0.0,0.21565,0.00012,22.74783]
[1777556765958,30.51,76573.59,0.0,0.21565,0.00012,22.74737]
[1777556766432,30.51,76573.59,0.0,0.21565,0.00012,22.74737]
[1777556766448,30.51,76573.59,0.0,0.21565,0.00012,22.74737]
[1777556766465,30.51,76573.59,0.0,0.21565,0.00012,22.74737]
[1777556766853,30.51,76573.59,0.0,0.21565,0.00012,22.74737]
[1777556766968,30.51,76567.58,0.0,0.2149,0.00012,22.69979]
[1777556769890,30.51,76562.77,0.0,0.21429,0.00012,22.6613]
[1777556769986,30.5,76562.77,0.0,0.21429,0.00012,22.661]
[1777556770089,30.5,76562.77,0.0,0.21429,0.00012,22.661]
[1777556770903,30.5,76562.77,0.0,0.21429,0.00012,22.661]
[1777556770985,30.5,76562.77,0.0,0.21429,0.00012,22.661]
[1777556771020,30.5,76562.77,0.0,0.21429,0.00012,22.661]
[1777556771004,30.5,76575.79,0.0,0.21589,0.00012,22.76298]
[1777556771092,30.5,76575.79,0.0,0.21589,0.00012,22.76298]
[1777556771765,30.5,76575.79,0.0,0.21589,0.00012,22.76298]
[1777556771786,30.5,76575.79,0.0,0.21589,0.00012,22.76298]
[1777556772591,30.5,76575.79,0.0,0.21589,0.00012,22.76278]
[1777556772944,30.5,76575.79,0.0,0.21589,0.00012,22.76278]
[1777556774231,30.5,76572.34,0.0,0.21545,0.00012,22.73521]
[1777556777369,30.5,76570.66,0.0,0.21524,0.00012,22.72144]
[1777556777470,30.5,76571.82,0.0,0.21538,0.00012,22.73036]
[1777556779324,30.5,76571.82,0.0,0.21538,0.00012,22.73036]
[1777556780009,30.5,76571.82,0.0,0.21538,0.00012,22.73036]
[1777556779755,30.5,76570.91,0.0,0.21526,0.00012,22.72282]
[1777556780466,30.5,76565.0,0.0,0.21453,0.00012,22.67619]
[1777556783167,30.5,76564.42,0.0,0.21445,0.00012,22.67133]
[1777556784132,30.5,76568.83,0.0,0.21498,0.00012,22.70542]
[1777556784546,30.5,76568.83,0.0,0.21498,0.00012,22.70542]
[1777556788572,30.5,76574.66,0.0,0.21569,0.00012,22.75043]
[1777556788833,30.5,76574.66,0.0,0.21569,0.00012,22.75043]
[1777556788903,30.5,76571.64,0.0,0.21531,0.00012,22.72651]
[1777556789862,30.5,76571.64,0.0,0.21531,0.00012,22.72651]
[1777556789882,30.5,76571.64,0.0,0.21531,0.00012,22.72651]
[1777556789984,30.5,76558.12,0.0,0.21364,0.00012,22.61984]
[1777556790753,30.5,76558.12,0.0,0.21364,0.00012,22.61984]
[1777556790785,30.5,76558.12,0.0,0.21364,0.00012,22.61984]
[1777556790962,30.5,76558.12,0.0,0.21364,0.00012,22.61984]
[1777556791034,30.49,76552.72,0.0,0.21295,0.00012,22.57363]
[1777556791176,30.49,76552.72,0.0,0.21295,0.00012,22.57363]
[1777556791922,30.49,76563.46,0.0,0.21427,0.00012,22.65802]
[1777556792838,30.49,76574.12,0.0,0.21558,0.00012,22.74151]
[1777556793132,30.49,76574.12,0.0,0.21558,0.00012,22.74151]
[1777556793158,30.49,76574.12,0.0,0.21558,0.00012,22.74151]
[1777556795465,30.49,76564.89,0.0,0.21443,0.00012,22.66793]
[1777556796356,30.49,76564.89,0.0,0.21443,0.00012,22.66793]
[1777556797044,30.49,76562.87,0.0,0.21417,0.00012,22.65174]
[1777556797300,30.49,76562.87,0.0,0.21417,0.00012,22.65174]
[1777556797833,30.49,76549.42,0.0,0.21252,0.00012,22.54549]
[1777556798332,30.49,76549.42,0.0,0.21252,0.00012,22.54549]
[1777556798613,30.49,76541.3,0.0,0.21152,0.00012,22.48123]
[1777556799066,30.49,76541.3,0.0,0.21152,0.00012,22.48123]
[1777556799437,30.49,76541.3,0.0,0.21152,0.00012,22.48123]
[1777556799843,30.49,76541.3,0.0,0.21152,0.00012,22.48123]
[1777556799942,30.49,76531.4,0.0,0.21031,0.00012,22.40269]
[1777556800873,30.49,76531.4,0.0,0.21031,0.00012,22.40269]
[1777556801670,30.49,76533.18,0.0,0.21052,0.00012,22.41659]
[1777556801762,30.49,76532.99,0.0,0.2105,0.00012,22.4149]
[1777556804031,30.49,76532.99,0.0,0.2105,0.00012,22.4149]
[1777556804069,30.49,76528.71,0.0,0.20997,0.00012,22.38063]
[1777556804119,30.49,76528.71,0.0,0.20997,0.00012,22.38063]
[1777556804477,30.49,76528.71,0.0,0.20997,0.00012,22.38063]
[1777556804528,30.49,76524.04,0.0,0.2094,0.00012,22.3435]
[1777556805388,30.49,76524.04,0.0,0.2094,0.00012,22.3435]
[1777556805407,30.49,76524.04,0.0,0.2094,0.00012,22.3435]
[1777556805486,30.49,76522.97,0.0,0.20927,0.00012,22.33491]
[1777556806962,30.49,76522.97,0.0,0.20927,0.00012,22.33491]
[1777556806975,30.49,76522.97,0.0,0.20927,0.00012,22.33491]
[1777556807055,30.49,76524.37,0.0,0.20943,0.00012,22.34591]
[1777556807292,30.49,76524.37,0.0,0.20943,0.00012,22.34591]
[1777556807994,30.49,76524.15,0.0,0.20941,0.00012,22.34406]
[1777556809668,30.49,76523.9,0.0,0.20938,0.00012,22.34208]
[1777556810013,30.49,76515.94,0.0,0.20841,0.00012,22.27886]
[1777556810367,30.49,76515.94,0.0,0.20841,0.00012,22.27886]
[1777556810974,30.49,76515.94,0.0,0.20841,0.00012,22.27886]
[1777556811074,30.49,76505.43,0.0,0.20714,0.00012,22.19542]
[1777556811221,30.49,76505.43,0.0,0.20714,0.00012,22.19542]
[1777556811730,30.49,76505.43,0.0,0.20714,0.00012,22.19542]
[1777556811769,30.49,76505.43,0.0,0.20714,0.00012,22.19542]
[1777556812045,30.49,76505.43,0.0,0.20714,0.00012,22.19542]
[1777556812954,30.49,76495.81,0.0,0.20597,0.00012,22.11884]
[1777556813696,30.49,76495.81,0.0,0.20597,0.00012,22.11884]
[1777556814037,30.49,76483.78,0.0,0.20453,0.00012,22.02311]
[1777556814237,30.49,76483.78,0.0,0.20453,0.00012,22.02311]
[1777556814475,30.49,76483.78,0.0,0.20453,0.00012,22.02311]
[1777556814516,30.49,76483.78,0.0,0.20453,0.00012,22.02311]
[1777556814552,30.49,76483.78,0.0,0.20453,0.00012,22.02311]
[1777556814921,30.49,76474.81,0.0,0.20346,0.00012,21.95157]
[1777556815419,30.49,76474.81,0.0,0.20346,0.00012,21.95157]
[1777556815439,30.49,76474.81,0.0,0.20346,0.00012,21.95157]
[1777556815930,30.49,76474.71,0.0,0.20345,0.00012,21.95095]
[1777556816223,30.49,76474.71,0.0,0.20345,0.00012,21.95095]
[1777556816228,30.49,76474.71,0.0,0.20345,0.00012,21.95095]
[1777556816259,30.49,76474.71,0.0,0.20345,0.00012,21.95095]
[1777556816433,30.49,76470.59,0.0,0.20296,0.00012,21.91824]
[1777556817531,30.49,76470.59,0.0,0.20296,0.00012,21.91824]
[1777556817573,30.49,76470.59,0.0,0.20296,0.00012,21.91824]
[1777556817594,30.49,76468.39,0.0,0.2027,0.00012,21.90071]
[1777556818787,30.49,76468.39,0.0,0.2027,0.00012,21.90071]
[1777556818805,30.49,76468.39,0.0,0.2027,0.00012,21.90071]
[1777556818884,30.49,76471.67,0.0,0.20309,0.00012,21.92697]
[1777556820781,30.49,76471.67,0.0,0.20309,0.00012,21.92718]
[1777556820867,30.49,76469.12,0.0,0.20279,0.00012,21.907]
[1777556823085,30.49,76467.16,0.0,0.20256,0.00012,21.89157]
[1777556823153,30.49,76469.82,0.0,0.20288,0.00012,21.91273]
[1777556824034,30.49,76456.05,0.0,0.20124,0.00012,21.80257]
[1777556824765,30.49,76456.05,0.0,0.20124,0.00012,21.80257]
[1777556824787,30.49,76456.05,0.0,0.20124,0.00012,21.80257]
[1777556824807,30.49,76456.05,0.0,0.20124,0.00012,21.80257]
[1777556824818,30.49,76460.46,0.0,0.20176,0.00012,21.83785]
[1777556825487,30.49,76460.46,0.0,0.20176,0.00012,21.83785]
[1777556825492,30.49,76460.46,0.0,0.20176,0.00012,21.83785]
[1777556825505,30.49,76460.46,0.0,0.20176,0.00012,21.83785]
[1777556825887,30.49,76460.46,0.0,0.20176,0.00012,21.83785]
[1777556826065,30.49,76459.9,0.0,0.20169,0.00012,21.83335]
[1777556826774,30.49,76459.9,0.0,0.20169,0.00012,21.83335]
[1777556826959,30.49,76459.9,0.0,0.20169,0.00012,21.83335]
[1777556827018,30.49,76451.75,0.0,0.20072,0.00012,21.76811]
[1777556828016,30.49,76451.75,0.0,0.20072,0.00012,21.76811]
[1777556828242,30.49,76443.12,0.0,0.1997,0.00012,21.69904]
[1777556828370,30.49,76443.12,0.0,0.1997,0.00012,21.69904]
[1777556828388,30.49,76443.12,0.0,0.1997,0.00012,21.69904]
[1777556829230,30.49,76446.55,0.0,0.20011,0.00012,21.72668]
[1777556830277,30.49,76446.46,0.0,0.2001,0.00012,21.72609]
[1777556830355,30.49,76446.46,0.0,0.2001,0.00012,21.72609]
[1777556830379,30.49,76446.46,0.0,0.2001,0.00012,21.72609]
[1777556832264,30.49,76442.96,0.0,0.1997,0.00012,21.69852]
[1777556832298,30.49,76442.96,0.0,0.1997,0.00012,21.69852]
[1777556832662,30.49,76442.96,0.0,0.1997,0.00012,21.69852]
[1777556833628,30.49,76443.27,0.0,0.19974,0.00012,21.70119]
[1777556833656,30.49,76443.27,0.0,0.19974,0.00012,21.70119]
[1777556833950,30.49,76436.01,0.0,0.19888,0.00012,21.64298]
[1777556834131,30.49,76436.01,0.0,0.19888,0.00012,21.64298]
[1777556834445,30.49,76436.01,0.0,0.19888,0.00012,21.64323]
[1777556835454,30.49,76425.63,0.0,0.19766,0.00012,21.55995]
[1777556836268,30.49,76425.63,0.0,0.19766,0.00012,21.55995]
[1777556836460,30.49,76424.22,0.0,0.19749,0.00012,21.54868]
[1777556839427,30.49,76429.61,0.0,0.19813,0.00012,21.59222]
[1777556839530,30.49,76429.61,0.0,0.19813,0.00012,21.59222]
[1777556839594,30.49,76431.88,0.0,0.1984,0.00012,21.61055]
[1777556840711,30.49,76431.88,0.0,0.1984,0.00012,21.61055]
[1777556840740,30.49,76431.88,0.0,0.1984,0.00012,21.61055]
[1777556841026,30.49,76436.07,0.0,0.1989,0.00012,21.64463]
[1777556841921,30.49,76436.07,0.0,0.1989,0.00012,21.64463]
[1777556841973,30.49,76436.07,0.0,0.1989,0.00012,21.64463]
[1777556843822,30.49,76430.08,0.0,0.1982,0.00012,21.59669]
[1777556843922,30.49,76423.45,0.0,0.19742,0.00012,21.54348]
[1777556849380,30.49,76422.79,0.0,0.19735,0.00012,21.5387]
[1777556854262,30.5,76425.37,0.0,0.19764,0.00012,21.55684]
[1777556854698,30.5,76425.37,0.0,0.19764,0.00012,21.55684]
[1777556855011,30.5,76417.88,0.0,0.19677,0.00012,21.49685]
[1777556855831,30.5,76405.3,0.0,0.1953,0.00012,21.39562]
[1777556856736,30.5,76405.3,0.0,0.1953,0.00012,21.39562]
[1777556856774,30.5,76405.3,0.0,0.1953,0.00012,21.39562]
[1777556856777,30.5,76405.3,0.0,0.1953,0.00012,21.39562]
[1777556856876,30.5,76403.64,0.0,0.1951,0.00012,21.3823]
[1777556857404,30.5,76403.64,0.0,0.1951,0.00012,21.3823]
[1777556857436,30.5,76403.64,0.0,0.1951,0.00012,21.3823]
[1777556857522,30.5,76403.64,0.0,0.1951,0.00012,21.3823]
[1777556857875,30.5,76403.64,0.0,0.1951,0.00012,21.3823]
[1777556857903,30.5,76406.6,0.0,0.19545,0.00012,21.40629]
[1777556858811,30.5,76416.73,0.0,0.19664,0.00012,21.48794]
[1777556860340,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556860910,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556860936,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556860943,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556861041,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556861100,30.5,76416.73,0.0,0.19664,0.00012,21.48807]
[1777556861982,30.5,76416.42,0.0,0.1966,0.00012,21.48561]
[1777556862321,30.5,76408.54,0.0,0.19568,0.00012,21.42226]
[1777556862593,30.5,76408.54,0.0,0.19568,0.00012,21.42226]
[1777556862652,30.5,76408.54,0.0,0.19568,0.00012,21.42228]
[1777556863421,30.5,76408.54,0.0,0.19568,0.00012,21.42228]
[1777556863660,30.5,76401.17,0.0,0.19482,0.00012,21.36305]
[1777556868695,30.5,76403.05,0.0,0.19506,0.00012,21.37902]
[1777556870727,30.5,76401.13,0.0,0.19483,0.00012,21.3637]
[1777556870816,30.5,76392.93,0.0,0.19388,0.00012,21.29779]
[1777556871678,30.5,76392.93,0.0,0.19388,0.00012,21.29779]
[1777556871747,30.5,76388.44,0.0,0.19336,0.00012,21.26177]
[1777556872399,30.5,76388.44,0.0,0.19336,0.00012,21.26177]
[1777556872723,30.5,76388.44,0.0,0.19337,0.00012,21.26199]
[1777556873528,30.5,76388.44,0.0,0.19337,0.00012,21.26199]
[1777556873823,30.5,76394.08,0.0,0.19403,0.00012,21.30771]
[1777556875963,30.5,76394.08,0.0,0.19403,0.00012,21.30794]
[1777556876055,30.5,76400.48,0.0,0.19478,0.00012,21.35986]
[1777556876244,30.5,76400.48,0.0,0.19478,0.00012,21.35986]
[1777556876427,30.5,76400.48,0.0,0.19478,0.00012,21.35986]
[1777556876464,30.5,76400.48,0.0,0.19478,0.00012,21.35986]
[1777556876858,30.5,76400.48,0.0,0.19478,0.00012,21.35986]
[1777556876957,30.5,76407.12,0.0,0.19555,0.00012,21.4133]
[1777556878625,30.5,76407.12,0.0,0.19556,0.00012,21.41344]
[1777556879044,30.5,76419.29,0.0,0.19698,0.00012,21.51152]
[1777556880241,30.5,76419.96,0.0,0.19706,0.00012,21.51705]
[1777556880781,30.5,76419.96,0.0,0.19706,0.00012,21.51705]
[1777556882115,30.5,76419.96,0.0,0.19706,0.00012,21.51705]
[1777556885439,30.5,76426.15,0.0,0.1978,0.00012,21.56727]
[1777556886672,30.5,76430.73,0.0,0.19834,0.00012,21.60412]
[1777556887072,30.5,76436.3,0.0,0.199,0.00012,21.64901]
[1777556887659,30.5,76436.3,0.0,0.199,0.00012,21.64901]
[1777556888082,30.5,76435.63,0.0,0.19892,0.00012,21.64371]
[1777556890685,30.5,76434.17,0.0,0.19875,0.00012,21.63221]
[1777556891389,30.5,76439.22,0.0,0.19935,0.00012,21.67269]
[1777556892153,30.5,76439.22,0.0,0.19935,0.00012,21.67269]
[1777556892117,30.5,76437.98,0.0,0.1992,0.00012,21.66291]
[1777556893163,30.5,76436.92,0.0,0.19908,0.00012,21.65447]
[1777556893361,30.5,76436.92,0.0,0.19908,0.00012,21.65447]
[1777556893371,30.5,76436.92,0.0,0.19908,0.00012,21.65447]
[1777556893872,30.5,76436.92,0.0,0.19908,0.00012,21.65447]
[1777556897696,30.51,76441.72,0.0,0.19965,0.00012,21.69309]
[1777556897728,30.51,76441.72,0.0,0.19965,0.00012,21.69309]
[1777556897901,30.51,76442.38,0.0,0.19973,0.00012,21.69842]
[1777556898798,30.51,76442.38,0.0,0.19973,0.00012,21.69842]
[1777556898907,30.51,76442.02,0.0,0.19969,0.00012,21.69562]
[1777556902219,30.51,76449.18,0.0,0.20054,0.00012,21.75322]
[1777556902745,30.51,76449.18,0.0,0.20054,0.00012,21.75322]
[1777556902973,30.51,76460.69,0.0,0.20191,0.00012,21.84551]
[1777556903780,30.51,76460.69,0.0,0.20191,0.00012,21.84551]
[1777556904154,30.51,76469.83,0.0,0.203,0.00012,21.91882]
[1777556905537,30.51,76473.18,0.0,0.2034,0.00012,21.94555]
[1777556908620,30.51,76471.75,0.0,0.20323,0.00012,21.93422]
[1777556908990,30.51,76471.75,0.0,0.20323,0.00012,21.93422]
[1777556909140,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556909763,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556909984,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556910529,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556910590,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556910849,30.51,76467.31,0.0,0.2027,0.00012,21.89885]
[1777556911121,30.51,76458.53,0.0,0.20164,0.00012,21.82522]
[1777556913022,30.51,76460.24,0.0,0.20184,0.00012,21.83885]
[1777556913047,30.51,76460.24,0.0,0.20184,0.00012,21.83885]
[1777556913129,30.51,76459.4,0.0,0.20174,0.00012,21.83214]
[1777556914799,30.51,76458.45,0.0,0.20163,0.00012,21.82456]
[1777556915054,30.51,76458.45,0.0,0.20163,0.00012,21.82456]
[1777556915064,30.51,76458.45,0.0,0.20163,0.00012,21.82456]
[1777556915092,30.51,76458.45,0.0,0.20163,0.00012,21.82456]
[1777556915144,30.51,76454.56,0.0,0.20116,0.00012,21.79348]
[1777556915963,30.51,76454.56,0.0,0.20116,0.00012,21.79348]
[1777556915977,30.51,76454.56,0.0,0.20116,0.00012,21.79348]
[1777556916185,30.51,76454.59,0.0,0.20117,0.00012,21.79377]
[1777556916619,30.51,76454.59,0.0,0.20117,0.00012,21.79377]
[1777556917068,30.51,76454.59,0.0,0.20117,0.00012,21.79377]
[1777556917113,30.51,76454.59,0.0,0.20117,0.00012,21.79377]
[1777556917136,30.51,76455.29,0.0,0.20125,0.00012,21.79944]
[1777556917777,30.51,76455.29,0.0,0.20125,0.00012,21.79944]
[1777556917826,30.51,76455.29,0.0,0.20125,0.00012,21.79944]
[1777556919039,30.51,76455.29,0.0,0.20125,0.00012,21.79944]
[1777556919116,30.51,76455.29,0.0,0.20125,0.00012,21.79944]
[1777556919137,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556920579,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556920588,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556920609,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556920638,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556921115,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556921158,30.51,76455.08,0.0,0.20123,0.00012,21.79786]
[1777556921148,30.51,76439.87,0.0,0.19943,0.00012,21.67634]
[1777556922192,30.51,76439.87,0.0,0.19943,0.00012,21.67634]
[1777556922069,30.51,76439.87,0.0,0.19944,0.00012,21.67659]
[1777556923096,30.51,76439.87,0.0,0.19944,0.00012,21.67659]
[1777556924506,30.51,76441.46,0.0,0.19963,0.00012,21.6898]
[1777556924856,30.51,76441.46,0.0,0.19963,0.00012,21.6898]
[1777556925178,30.51,76441.46,0.0,0.19963,0.00012,21.6898]
[1777556925187,30.51,76441.46,0.0,0.19963,0.00012,21.6898]
[1777556925164,30.51,76439.68,0.0,0.19942,0.00012,21.6758]
[1777556925237,30.51,76439.68,0.0,0.19942,0.00012,21.6758]
[1777556925278,30.51,76439.68,0.0,0.19942,0.00012,21.6758]
[1777556926100,30.51,76439.68,0.0,0.19943,0.00012,21.67589]
[1777556927203,30.51,76440.73,0.0,0.19955,0.00012,21.68439]
[1777556927237,30.51,76440.73,0.0,0.19955,0.00012,21.68439]
[1777556927409,30.51,76440.73,0.0,0.19955,0.00012,21.68439]
[1777556928110,30.51,76442.21,0.0,0.19973,0.00012,21.69651]
[1777556928647,30.51,76442.21,0.0,0.19973,0.00012,21.69651]
[1777556928874,30.51,76442.21,0.0,0.19973,0.00012,21.69651]
[1777556928950,30.51,76442.21,0.0,0.19973,0.00012,21.69651]
[1777556929116,30.51,76442.21,0.0,0.19973,0.00012,21.69651]
[1777556929197,30.51,76433.41,0.0,0.19869,0.00012,21.62599]
[1777556931136,30.51,76423.38,0.0,0.19751,0.00012,21.54578]
[1777556935164,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556935347,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556935366,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556935836,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556935876,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556935888,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556936027,30.51,76409.92,0.0,0.19595,0.00012,21.43875]
[1777556936171,30.51,76403.16,0.0,0.19517,0.00012,21.38463]
[1777556938772,30.52,76394.45,0.0,0.19416,0.00012,21.31513]
[1777556939472,30.52,76396.24,0.0,0.19438,0.00012,21.32984]
[1777556941398,30.52,76397.78,0.0,0.19456,0.00012,21.34278]
[1777556941669,30.52,76397.78,0.0,0.19456,0.00012,21.34278]
[1777556941895,30.52,76397.78,0.0,0.19456,0.00012,21.34278]
[1777556942147,30.52,76397.78,0.0,0.19456,0.00012,21.34278]
[1777556942212,30.52,76397.78,0.0,0.19456,0.00012,21.34278]
[1777556942222,30.52,76371.08,0.0,0.19147,0.00012,21.12755]
[1777556942694,30.52,76371.08,0.0,0.19147,0.00012,21.12755]
[1777556943222,30.52,76371.08,0.0,0.19148,0.00012,21.12806]
[1777556943232,30.52,76371.08,0.0,0.19148,0.00012,21.12806]
[1777556944328,30.52,76374.42,0.0,0.19187,0.00012,21.15533]
[1777556944368,30.52,76374.42,0.0,0.19187,0.00012,21.15533]
[1777556944719,30.52,76374.42,0.0,0.19187,0.00012,21.15533]
[1777556944890,30.52,76374.42,0.0,0.19187,0.00012,21.15533]
[1777556945194,30.52,76374.42,0.0,0.19187,0.00012,21.15533]
[1777556945237,30.52,76380.07,0.0,0.19252,0.00012,21.20116]
[1777556946554,30.52,76380.07,0.0,0.19252,0.00012,21.20116]
[1777556946567,30.52,76380.07,0.0,0.19252,0.00012,21.20116]
[1777556947097,30.52,76377.15,0.0,0.1922,0.00012,21.17818]
[1777556947286,30.52,76377.15,0.0,0.1922,0.00012,21.17818]
[1777556947750,30.52,76377.15,0.0,0.1922,0.00012,21.17818]
[1777556947913,30.52,76377.15,0.0,0.1922,0.00012,21.17818]
[1777556948395,30.52,76379.12,0.0,0.19242,0.00012,21.19407]
[1777556949707,30.52,76371.49,0.0,0.19155,0.00012,21.13311]
[1777556950609,30.52,76374.17,0.0,0.19186,0.00012,21.15474]
[1777556951650,30.52,76376.95,0.0,0.19219,0.00012,21.17747]
[1777556952138,30.52,76376.95,0.0,0.19219,0.00012,21.17747]
[1777556952149,30.52,76376.95,0.0,0.19219,0.00012,21.17747]
[1777556952204,30.52,76377.88,0.0,0.1923,0.00012,21.18549]
[1777556954351,30.52,76390.34,0.0,0.19375,0.00012,21.28629]
[1777556956601,30.52,76388.52,0.0,0.19354,0.00012,21.27176]
[1777556956894,30.52,76388.52,0.0,0.19354,0.00012,21.27176]
[1777556958036,30.52,76386.2,0.0,0.19328,0.00012,21.25337]
[1777556958108,30.52,76386.2,0.0,0.19328,0.00012,21.25337]
[1777556958169,30.52,76387.74,0.0,0.19346,0.00012,21.26593]
[1777556959364,30.52,76387.74,0.0,0.19346,0.00012,21.26593]
[1777556960082,30.52,76387.74,0.0,0.19346,0.00012,21.26593]
[1777556960184,30.52,76377.95,0.0,0.19233,0.00012,21.18746]
[1777556962555,30.53,76377.38,0.0,0.19227,0.00012,21.18311]
[1777556962580,30.53,76377.99,0.0,0.19234,0.00012,21.18828]
[1777556963368,30.53,76377.99,0.0,0.19234,0.00012,21.18828]
[1777556963419,30.53,76380.26,0.0,0.19261,0.00012,21.20682]
[1777556965314,30.53,76380.26,0.0,0.19261,0.00012,21.20704]
[1777556965414,30.53,76382.49,0.0,0.19287,0.00012,21.22522]
[1777556968399,30.53,76382.17,0.0,0.19284,0.00012,21.22304]
[1777556969103,30.53,76382.17,0.0,0.19284,0.00012,21.22304]
[1777556970552,30.53,76384.65,0.0,0.19313,0.00012,21.2434]
[1777556970683,30.53,76384.65,0.0,0.19313,0.00012,21.2434]
[1777556970820,30.53,76384.65,0.0,0.19313,0.00012,21.2434]
[1777556972229,30.53,76398.84,0.0,0.19476,0.00012,21.35451]
[1777556972534,30.53,76398.84,0.0,0.19476,0.00012,21.35451]
[1777556973251,30.53,76398.84,0.0,0.19476,0.00012,21.35451]
[1777556974032,30.53,76405.1,0.0,0.19549,0.00012,21.40483]
[1777556975034,30.53,76404.67,0.0,0.19544,0.00012,21.40135]
[1777556975215,30.53,76404.67,0.0,0.19544,0.00012,21.40135]
[1777556976387,30.53,76405.79,0.0,0.19557,0.00012,21.41033]
[1777556976468,30.53,76407.41,0.0,0.19576,0.00012,21.42335]
[1777556977390,30.53,76407.41,0.0,0.19576,0.00012,21.42335]
[1777556978050,30.53,76409.06,0.0,0.19595,0.00012,21.43656]
[1777556978290,30.53,76409.06,0.0,0.19595,0.00012,21.43656]
[1777556981850,30.53,76406.39,0.0,0.19565,0.00012,21.41525]
[1777556982061,30.53,76406.39,0.0,0.19565,0.00012,21.41525]
[1777556982188,30.53,76409.39,0.0,0.196,0.00012,21.43943]
[1777556982300,30.53,76409.39,0.0,0.196,0.00012,21.43943]
[1777556982352,30.53,76409.39,0.0,0.196,0.00012,21.43943]
[1777556982521,30.53,76416.02,0.0,0.19677,0.00012,21.49277]
[1777556983772,30.53,76416.02,0.0,0.19677,0.00012,21.49277]
[1777556984270,30.53,76416.02,0.0,0.19677,0.00012,21.49277]
[1777556984212,30.53,76418.15,0.0,0.19703,0.00012,21.51026]
[1777556984530,30.53,76418.15,0.0,0.19703,0.00012,21.51026]
[1777556987135,30.53,76436.18,0.0,0.19915,0.00012,21.65497]
[1777556988155,30.53,76436.18,0.0,0.19915,0.00012,21.65497]
[1777556993638,30.53,76438.6,0.0,0.19944,0.00012,21.67431]
[1777556993852,30.53,76438.6,0.0,0.19944,0.00012,21.67431]
[1777556994211,30.53,76438.6,0.0,0.19944,0.00012,21.67431]
[1777556994222,30.53,76438.6,0.0,0.19944,0.00012,21.67431]
[1777556994283,30.53,76437.27,0.0,0.19928,0.00012,21.66365]
[1777556994383,30.53,76437.27,0.0,0.19928,0.00012,21.66365]
[1777556995578,30.53,76428.64,0.0,0.19826,0.00012,21.5945]
[1777556995695,30.53,76424.76,0.0,0.19781,0.00012,21.56348]
[1777556996361,30.53,76424.76,0.0,0.19781,0.00012,21.56348]
[1777556996599,30.53,76424.76,0.0,0.19781,0.00012,21.5636]
[1777557000075,30.53,76408.27,0.0,0.19588,0.00012,21.43168]
[1777557000745,30.53,76408.27,0.0,0.19588,0.00012,21.43168]
[1777557001158,30.53,76400.3,0.0,0.19496,0.00012,21.36787]
[1777557001375,30.53,76400.3,0.0,0.19496,0.00012,21.36787]
[1777557001600,30.53,76400.3,0.0,0.19496,0.00012,21.36787]
[1777557001747,30.53,76400.3,0.0,0.19496,0.00012,21.36787]
[1777557002073,30.53,76389.29,0.0,0.19368,0.00012,21.27941]
[1777557002521,30.53,76389.29,0.0,0.19368,0.00012,21.27941]
[1777557002541,30.53,76389.29,0.0,0.19368,0.00012,21.27941]
[1777557002642,30.53,76389.28,0.0,0.19368,0.00012,21.27958]
[1777557004517,30.53,76385.93,0.0,0.1933,0.00012,21.25289]
[1777557004559,30.53,76385.93,0.0,0.1933,0.00012,21.25289]
[1777557004887,30.53,76385.93,0.0,0.1933,0.00012,21.25289]
[1777557005075,30.53,76385.93,0.0,0.1933,0.00012,21.25289]
[1777557005298,30.53,76385.93,0.0,0.1933,0.00012,21.25289]
[1777557005244,30.53,76385.59,0.0,0.19326,0.00012,21.25043]
[1777557005367,30.53,76385.59,0.0,0.19326,0.00012,21.25043]
[1777557006548,30.53,76385.7,0.0,0.19328,0.00012,21.25132]
[1777557006670,30.53,76395.73,0.0,0.19444,0.00012,21.33222]
[1777557008035,30.53,76395.73,0.0,0.19444,0.00012,21.33222]
[1777557008263,30.53,76393.83,0.0,0.19422,0.00012,21.31694]
[1777557008463,30.53,76393.83,0.0,0.19422,0.00012,21.31694]
[1777557010331,30.53,76393.65,0.0,0.19421,0.00012,21.31576]
[1777557010406,30.53,76393.65,0.0,0.19421,0.00012,21.31576]
[1777557011103,30.54,76398.06,0.0,0.19472,0.00012,21.35145]
[1777557012538,30.54,76400.24,0.0,0.19498,0.00012,21.36915]
[1777557013917,30.54,76400.24,0.0,0.19498,0.00012,21.36949]
[1777557014278,30.54,76400.24,0.0,0.19498,0.00012,21.36949]
[1777557014146,30.54,76408.03,0.0,0.1959,0.00012,21.43244]
[1777557014726,30.54,76408.03,0.0,0.1959,0.00012,21.43273]
[1777557016295,30.54,76408.03,0.0,0.1959,0.00012,21.43273]
[1777557016322,30.54,76411.65,0.0,0.19633,0.00012,21.46207]
[1777557016341,30.54,76411.65,0.0,0.19633,0.00012,21.46207]
[1777557016977,30.54,76411.65,0.0,0.19633,0.00012,21.46207]
[1777557017309,30.54,76411.65,0.0,0.19633,0.00012,21.46207]
[1777557017313,30.54,76411.65,0.0,0.19633,0.00012,21.46207]
[1777557016994,30.54,76424.09,0.0,0.19779,0.00012,21.56215]
[1777557017478,30.54,76424.09,0.0,0.19779,0.00012,21.56215]
[1777557017505,30.54,76424.09,0.0,0.19779,0.00012,21.56215]
[1777557017959,30.54,76424.09,0.0,0.19779,0.00012,21.56215]
[1777557018531,30.54,76425.49,0.0,0.19796,0.00012,21.5736]
[1777557018535,30.54,76425.49,0.0,0.19796,0.00012,21.5736]
[1777557018574,30.54,76425.49,0.0,0.19796,0.00012,21.5736]
[1777557018675,30.54,76425.49,0.0,0.19796,0.00012,21.5736]
[1777557018692,30.54,76425.49,0.0,0.19796,0.00012,21.5736]
[1777557019330,30.54,76425.49,0.0,0.19796,0.00012,21.5737]
[1777557019348,30.54,76425.49,0.0,0.19796,0.00012,21.5737]
[1777557020657,30.54,76422.78,0.0,0.19764,0.00012,21.55206]
[1777557020692,30.54,76422.78,0.0,0.19764,0.00012,21.55206]
[1777557020730,30.54,76422.78,0.0,0.19764,0.00012,21.55206]
[1777557022694,30.54,76418.56,0.0,0.19715,0.00012,21.51848]
[1777557022733,30.54,76418.56,0.0,0.19715,0.00012,21.51848]
[1777557027836,30.54,76424.8,0.0,0.1979,0.00012,21.56932]
[1777557032382,30.54,76430.12,0.0,0.19851,0.00012,21.60888]
[1777557032746,30.54,76430.12,0.0,0.19851,0.00012,21.60888]
[1777557032868,30.54,76430.12,0.0,0.19851,0.00012,21.60888]
[1777557032948,30.54,76438.52,0.0,0.1995,0.00012,21.67621]
[1777557034907,30.54,76446.05,0.0,0.20039,0.00012,21.73671]
[1777557035298,30.54,76446.05,0.0,0.20039,0.00012,21.73671]
[1777557038252,30.54,76447.38,0.0,0.20056,0.00012,21.74816]
[1777557038965,30.54,76447.89,0.0,0.20062,0.00012,21.75247]
[1777557038979,30.54,76447.89,0.0,0.20062,0.00012,21.75247]
[1777557039324,30.55,76451.69,0.0,0.20108,0.00012,21.78329]
[1777557040988,30.55,76451.65,0.0,0.20108,0.00012,21.78297]
[1777557041261,30.55,76451.61,0.0,0.20107,0.00012,21.78282]
[1777557046284,30.55,76450.11,0.0,0.20091,0.00012,21.7715]
[1777557047047,30.55,76448.54,0.0,0.20072,0.00012,21.75918]
[1777557049530,30.55,76446.04,0.0,0.20044,0.00012,21.73981]
[1777557050336,30.55,76437.37,0.0,0.19942,0.00012,21.67076]
[1777557050926,30.55,76437.37,0.0,0.19942,0.00012,21.67076]
[1777557050974,30.55,76437.37,0.0,0.19942,0.00012,21.67076]
[1777557051034,30.55,76437.37,0.0,0.19942,0.00012,21.67076]
[1777557051122,30.55,76430.8,0.0,0.19864,0.00012,21.61814]
[1777557056272,30.55,76431.08,0.0,0.19868,0.00012,21.62085]
[1777557056314,30.55,76431.08,0.0,0.19868,0.00012,21.62085]
[1777557056806,30.55,76434.18,0.0,0.19905,0.00012,21.64586]
[1777557062059,30.55,76431.89,0.0,0.19879,0.00012,21.62784]
[1777557067094,30.55,76433.61,0.0,0.199,0.00012,21.64213]
[1777557072132,30.55,76429.86,0.0,0.19857,0.00012,21.61278]
[1777557077170,30.55,76434.5,0.0,0.19912,0.00012,21.65027]
[1777557078416,30.55,76437.01,0.0,0.19941,0.00012,21.67036]
[1777557078626,30.55,76437.01,0.0,0.19941,0.00012,21.67036]
[1777557079113,30.55,76437.01,0.0,0.19941,0.00012,21.67036]
[1777557079174,30.55,76437.01,0.0,0.19941,0.00012,21.67036]
[1777557079375,30.55,76447.09,0.0,0.2006,0.00012,21.75093]
[1777557085225,30.55,76446.49,0.0,0.20054,0.00012,21.74639]
[1777557085659,30.55,76446.49,0.0,0.20054,0.00012,21.74639]
[1777557085897,30.55,76446.49,0.0,0.20054,0.00012,21.74639]
[1777557085930,30.55,76446.49,0.0,0.20054,0.00012,21.74639]
[1777557086450,30.55,76445.96,0.0,0.20048,0.00012,21.74224]
[1777557086467,30.55,76445.96,0.0,0.20048,0.00012,21.74224]
[1777557087253,30.55,76445.96,0.0,0.20048,0.00012,21.74224]
[1777557087787,30.55,76443.88,0.0,0.20023,0.00012,21.72584]
[1777557088164,30.55,76443.88,0.0,0.20023,0.00012,21.72584]
[1777557089432,30.56,76448.91,0.0,0.20083,0.00012,21.76615]
[1777557091164,30.56,76449.68,0.0,0.20092,0.00012,21.77238]
[1777557092169,30.56,76448.83,0.0,0.2008,0.00012,21.76218]
[1777557092921,30.56,76451.59,0.0,0.20113,0.00012,21.7843]
[1777557094303,30.56,76451.93,0.0,0.20117,0.00012,21.78707]
[1777557099135,30.56,76454.54,0.0,0.20149,0.00012,21.80866]
[1777557099326,30.56,76454.04,0.0,0.20143,0.00012,21.80481]
[1777557100243,30.56,76454.04,0.0,0.20143,0.00012,21.80481]
[1777557100333,30.56,76464.36,0.0,0.20266,0.00012,21.88727]
[1777557101081,30.56,76464.36,0.0,0.20266,0.00012,21.88727]
[1777557101341,30.56,76469.44,0.0,0.20327,0.00012,21.92778]
[1777557101704,30.56,76469.44,0.0,0.20327,0.00012,21.92778]
[1777557102346,30.56,76469.44,0.0,0.20327,0.00012,21.92777]
[1777557103049,30.56,76469.44,0.0,0.20327,0.00012,21.92777]
[1777557103353,30.56,76469.77,0.0,0.20331,0.00012,21.93039]
[1777557103739,30.56,76469.77,0.0,0.20331,0.00012,21.93039]
[1777557104363,30.56,76470.19,0.0,0.20336,0.00012,21.93373]
[1777557104552,30.56,76470.19,0.0,0.20336,0.00012,21.93373]
[1777557105367,30.56,76470.37,0.0,0.20338,0.00012,21.93515]
[1777557106587,30.56,76470.53,0.0,0.2034,0.00012,21.93641]
[1777557107382,30.56,76470.14,0.0,0.20335,0.00012,21.93331]
[1777557108348,30.56,76470.14,0.0,0.20335,0.00012,21.93331]
[1777557108357,30.56,76470.14,0.0,0.20335,0.00012,21.93331]
[1777557108389,30.56,76469.88,0.0,0.20332,0.00012,21.93124]
[1777557111160,30.56,76469.69,0.0,0.2033,0.00012,21.92978]
[1777557111410,30.56,76468.7,0.0,0.20318,0.00012,21.92195]
[1777557111963,30.56,76468.7,0.0,0.20318,0.00012,21.92195]
[1777557114078,30.56,76462.93,0.0,0.2025,0.00012,21.87607]
[1777557114087,30.56,76462.93,0.0,0.2025,0.00012,21.87607]
[1777557115890,30.56,76462.86,0.0,0.20249,0.00012,21.87585]
[1777557115923,30.56,76462.86,0.0,0.20249,0.00012,21.87585]
[1777557116093,30.56,76462.86,0.0,0.20249,0.00012,21.87585]
[1777557116551,30.56,76456.81,0.0,0.20177,0.00012,21.8276]
[1777557117149,30.56,76456.81,0.0,0.20177,0.00012,21.8276]
[1777557117164,30.56,76456.81,0.0,0.20177,0.00012,21.8276]
[1777557117181,30.56,76456.81,0.0,0.20177,0.00012,21.8276]
[1777557117392,30.56,76456.81,0.0,0.20177,0.00012,21.8276]
[1777557117232,30.56,76448.98,0.0,0.20085,0.00012,21.76527]
[1777557118152,30.56,76448.98,0.0,0.20085,0.00012,21.76527]
[1777557118172,30.56,76448.98,0.0,0.20085,0.00012,21.76527]
[1777557118202,30.56,76448.98,0.0,0.20085,0.00012,21.76527]
[1777557118298,30.56,76445.91,0.0,0.20048,0.00012,21.74082]
[1777557119328,30.56,76445.91,0.0,0.20048,0.00012,21.74082]
[1777557119456,30.56,76442.51,0.0,0.20008,0.00012,21.71375]
[1777557119825,30.56,76442.51,0.0,0.20008,0.00012,21.71375]
[1777557120346,30.56,76442.51,0.0,0.20008,0.00012,21.71375]
[1777557120426,30.56,76442.51,0.0,0.20008,0.00012,21.71375]
[1777557119873,30.56,76434.03,0.0,0.19909,0.00012,21.64606]
[1777557120837,30.56,76434.03,0.0,0.19909,0.00012,21.64606]
[1777557121360,30.56,76434.03,0.0,0.19909,0.00012,21.64606]
[1777557121419,30.56,76417.13,0.0,0.1971,0.00012,21.51074]
[1777557122368,30.56,76417.13,0.0,0.1971,0.00012,21.51074]
[1777557122501,30.56,76396.77,0.0,0.19473,0.00012,21.3475]
[1777557123250,30.56,76396.77,0.0,0.19473,0.00012,21.3475]
[1777557123353,30.56,76396.77,0.0,0.19473,0.00012,21.3475]
[1777557123415,30.56,76396.77,0.0,0.19473,0.00012,21.3475]
[1777557123345,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124132,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124170,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124226,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124260,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124419,30.56,76393.13,0.0,0.19431,0.00012,21.31846]
[1777557124339,30.56,76399.18,0.0,0.19501,0.00012,21.36719]
[1777557128136,30.56,76407.37,0.0,0.19597,0.00012,21.43303]
[1777557128200,30.56,76407.37,0.0,0.19597,0.00012,21.43303]
[1777557128287,30.56,76407.37,0.0,0.19597,0.00012,21.43303]
[1777557129326,30.56,76405.29,0.0,0.19573,0.00012,21.41646]
[1777557130028,30.56,76411.45,0.0,0.19645,0.00012,21.46604]
[1777557130555,30.56,76409.6,0.0,0.19623,0.00012,21.45127]
[1777557130763,30.56,76409.6,0.0,0.19623,0.00012,21.45127]
[1777557131202,30.56,76423.58,0.0,0.19787,0.00012,21.56346]
[1777557132266,30.56,76423.58,0.0,0.19787,0.00012,21.56346]
[1777557132305,30.56,76423.58,0.0,0.19787,0.00012,21.56346]
[1777557132375,30.56,76422.76,0.0,0.19778,0.00012,21.55684]
[1777557132460,30.56,76422.76,0.0,0.19778,0.00012,21.55684]
[1777557132469,30.56,76422.76,0.0,0.19778,0.00012,21.55684]
[1777557132494,30.56,76422.76,0.0,0.19778,0.00012,21.55684]
[1777557132595,30.56,76416.6,0.0,0.19705,0.00012,21.50742]
[1777557134171,30.56,76416.6,0.0,0.19705,0.00012,21.50742]
[1777557134240,30.56,76416.6,0.0,0.19705,0.00012,21.50742]
[1777557134250,30.56,76416.6,0.0,0.19705,0.00012,21.50742]
[1777557134326,30.56,76412.43,0.0,0.19657,0.00012,21.47399]
[1777557134503,30.56,76412.43,0.0,0.19657,0.00012,21.47399]
[1777557135212,30.56,76412.43,0.0,0.19657,0.00012,21.47399]
[1777557135233,30.56,76412.43,0.0,0.19657,0.00012,21.47399]
[1777557135363,30.56,76404.75,0.0,0.19567,0.00012,21.41241]
[1777557136018,30.56,76404.75,0.0,0.19567,0.00012,21.41241]
[1777557136033,30.56,76404.75,0.0,0.19567,0.00012,21.41241]
[1777557136448,30.56,76399.88,0.0,0.1951,0.00012,21.37327]
[1777557137444,30.56,76399.88,0.0,0.1951,0.00012,21.37327]
[1777557138444,30.56,76399.12,0.0,0.19501,0.00012,21.3672]
[1777557138365,30.56,76401.7,0.0,0.19531,0.00012,21.38793]
[1777557138462,30.56,76401.7,0.0,0.19531,0.00012,21.38793]
[1777557139563,30.56,76399.39,0.0,0.19504,0.00012,21.3694]
[1777557140280,30.56,76399.39,0.0,0.19504,0.00012,21.3694]
[1777557140339,30.56,76389.94,0.0,0.19395,0.00012,21.29343]
[1777557140463,30.56,76389.94,0.0,0.19395,0.00012,21.29343]
[1777557140479,30.56,76389.94,0.0,0.19395,0.00012,21.29343]
[1777557140928,30.56,76386.64,0.0,0.19357,0.00012,21.26698]
[1777557142503,30.56,76389.65,0.0,0.19392,0.00012,21.29132]
[1777557142514,30.56,76389.65,0.0,0.19392,0.00012,21.29132]
[1777557142554,30.56,76389.65,0.0,0.19392,0.00012,21.29132]
[1777557143413,30.56,76390.28,0.0,0.19399,0.00012,21.29658]
[1777557143854,30.56,76390.28,0.0,0.19399,0.00012,21.29658]
[1777557144420,30.56,76388.93,0.0,0.19384,0.00012,21.28582]
[1777557145321,30.56,76388.93,0.0,0.19384,0.00012,21.28582]
[1777557145350,30.56,76388.94,0.0,0.19384,0.00012,21.2859]
[1777557148544,30.56,76387.6,0.0,0.19369,0.00012,21.27559]
[1777557148594,30.56,76387.6,0.0,0.19369,0.00012,21.27559]
[1777557148782,30.56,76387.6,0.0,0.19369,0.00012,21.27559]
[1777557148877,30.56,76389.46,0.0,0.19391,0.00012,21.29055]
[1777557151900,30.56,76391.26,0.0,0.1941,0.00012,21.30176]
[1777557152016,30.56,76390.88,0.0,0.19405,0.00012,21.29871]
[1777557154073,30.56,76390.88,0.0,0.19405,0.00012,21.29878]
[1777557154190,30.56,76390.88,0.0,0.19405,0.00012,21.29878]
[1777557156877,30.56,76381.2,0.0,0.19294,0.00012,21.22131]
[1777557157093,30.56,76381.2,0.0,0.19294,0.00012,21.22131]
[1777557160286,30.57,76377.26,0.0,0.19249,0.00012,21.19011]
[1777557165808,30.57,76375.48,0.0,0.19229,0.00012,21.17617]
[1777557169381,30.57,76374.01,0.0,0.19212,0.00012,21.16407]
[1777557170121,30.57,76372.72,0.0,0.19196,0.00012,21.15357]
[1777557171520,30.57,76371.9,0.0,0.19187,0.00012,21.14691]
[1777557172273,30.57,76371.9,0.0,0.19187,0.00012,21.14691]
[1777557173806,30.57,76373.74,0.0,0.19208,0.00012,21.16194]
[1777557173838,30.57,76373.74,0.0,0.19208,0.00012,21.16194]
[1777557173969,30.57,76373.74,0.0,0.19208,0.00012,21.16194]
[1777557174129,30.57,76373.74,0.0,0.19208,0.00012,21.16194]
[1777557174399,30.57,76357.38,0.0,0.1902,0.00011,21.03004]
[1777557174771,30.57,76357.38,0.0,0.1902,0.00011,21.03004]
[1777557174819,30.57,76357.38,0.0,0.1902,0.00011,21.03004]
[1777557174989,30.57,76357.38,0.0,0.1902,0.00011,21.03004]
[1777557176523,30.57,76356.38,0.0,0.19008,0.00011,21.02149]
[1777557176680,30.57,76356.38,0.0,0.19008,0.00011,21.02149]
[1777557176716,30.57,76356.38,0.0,0.19008,0.00011,21.02149]
[1777557179039,30.57,76356.51,0.0,0.19009,0.00011,21.02249]
[1777557179065,30.57,76356.51,0.0,0.19009,0.00011,21.02249]
[1777557179641,30.56,76356.89,0.0,0.19014,0.00011,21.02552]
[1777557179670,30.56,76356.89,0.0,0.19014,0.00011,21.02552]
[1777557180127,30.56,76356.89,0.0,0.19014,0.00011,21.02552]
[1777557181366,30.56,76356.04,0.0,0.19004,0.00011,21.01865]
[1777557181885,30.56,76357.1,0.0,0.19016,0.00011,21.02717]
[1777557183555,30.56,76359.24,0.0,0.19041,0.00011,21.04439]
[1777557184953,30.56,76361.61,0.0,0.19068,0.00011,21.06346]
[1777557184976,30.56,76361.61,0.0,0.19068,0.00011,21.06346]
[1777557185088,30.56,76361.61,0.0,0.19068,0.00011,21.06346]
[1777557185112,30.56,76361.61,0.0,0.19068,0.00011,21.06346]
[1777557185132,30.56,76361.61,0.0,0.19068,0.00011,21.06346]
[1777557185860,30.56,76359.07,0.0,0.19039,0.00011,21.0429]
[1777557186067,30.56,76373.93,0.0,0.1921,0.00012,21.16269]
[1777557190858,30.56,76376.64,0.0,0.1924,0.00012,21.18389]
[1777557191280,30.56,76382.25,0.0,0.19304,0.00012,21.22884]
[1777557191595,30.56,76382.25,0.0,0.19304,0.00012,21.22884]
[1777557191614,30.56,76382.25,0.0,0.19304,0.00012,21.22884]
[1777557191661,30.56,76382.25,0.0,0.19304,0.00012,21.22884]
[1777557192210,30.56,76382.25,0.0,0.19304,0.00012,21.22884]
[1777557192741,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193136,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193153,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193285,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193299,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193333,30.56,76388.49,0.0,0.19376,0.00012,21.27882]
[1777557193678,30.56,76389.88,0.0,0.19392,0.00012,21.28989]
[1777557193728,30.56,76389.88,0.0,0.19392,0.00012,21.28989]
[1777557193772,30.56,76389.88,0.0,0.19392,0.00012,21.28989]
[1777557194448,30.56,76389.88,0.0,0.19392,0.00012,21.28989]
[1777557194479,30.56,76389.88,0.0,0.19392,0.00012,21.28989]
[1777557194517,30.56,76395.52,0.0,0.19458,0.00012,21.33507]
[1777557194680,30.56,76395.52,0.0,0.19458,0.00012,21.33507]
[1777557195014,30.56,76395.52,0.0,0.19458,0.00012,21.33509]
[1777557196022,30.56,76405.29,0.0,0.19571,0.00012,21.41354]
[1777557196594,30.56,76405.29,0.0,0.19571,0.00012,21.41354]
[1777557196609,30.56,76405.29,0.0,0.19571,0.00012,21.41354]
[1777557196624,30.56,76405.29,0.0,0.19571,0.00012,21.41354]
[1777557197848,30.56,76413.06,0.0,0.19662,0.00012,21.47577]
[1777557197852,30.56,76413.06,0.0,0.19662,0.00012,21.47577]
[1777557198082,30.56,76413.06,0.0,0.19662,0.00012,21.47577]
[1777557198137,30.56,76420.26,0.0,0.19746,0.00012,21.53331]
[1777557202350,30.56,76429.62,0.0,0.19856,0.00012,21.60837]
[1777557208103,30.56,76429.23,0.0,0.19852,0.00012,21.6055]
[1777557213139,30.56,76427.66,0.0,0.19831,0.00012,21.58963]
[1777557218175,30.56,76425.37,0.0,0.19804,0.00012,21.57127]
[1777557218798,30.56,76425.37,0.0,0.19804,0.00012,21.57127]
[1777557218823,30.56,76425.37,0.0,0.19804,0.00012,21.57127]
[1777557219503,30.56,76415.12,0.0,0.19684,0.00012,21.48914]
[1777557220287,30.56,76415.12,0.0,0.19684,0.00012,21.48914]
[1777557220353,30.56,76415.12,0.0,0.19684,0.00012,21.48914]
[1777557221673,30.56,76411.3,0.0,0.19639,0.00012,21.45836]
[1777557222202,30.56,76410.67,0.0,0.19632,0.00012,21.45313]
[1777557225114,30.56,76413.55,0.0,0.19665,0.00012,21.4759]
[1777557225285,30.56,76413.55,0.0,0.19665,0.00012,21.4759]
[1777557225352,30.56,76416.74,0.0,0.19702,0.00012,21.5013]
[1777557227730,30.56,76419.3,0.0,0.19731,0.00012,21.52142]
[1777557228319,30.56,76419.3,0.0,0.19731,0.00012,21.52142]
[1777557228342,30.56,76419.3,0.0,0.19731,0.00012,21.52142]
[1777557228403,30.56,76419.3,0.0,0.19731,0.00012,21.52142]
[1777557228544,30.56,76421.79,0.0,0.1976,0.00012,21.54086]
[1777557230666,30.56,76421.65,0.0,0.19758,0.00012,21.53948]
[1777557230699,30.56,76421.65,0.0,0.19758,0.00012,21.53948]
[1777557230703,30.56,76421.65,0.0,0.19758,0.00012,21.53948]
[1777557230719,30.56,76421.65,0.0,0.19758,0.00012,21.53948]
[1777557231265,30.56,76421.65,0.0,0.19757,0.00012,21.53922]
[1777557231757,30.56,76421.65,0.0,0.19757,0.00012,21.53922]
[1777557231764,30.56,76421.65,0.0,0.19757,0.00012,21.53922]
[1777557232272,30.56,76424.0,0.0,0.19785,0.00012,21.5578]
[1777557234375,30.56,76424.23,0.0,0.19787,0.00012,21.55937]
[1777557235798,30.56,76421.78,0.0,0.19757,0.00012,21.53921]
[1777557235812,30.56,76421.78,0.0,0.19757,0.00012,21.53921]
[1777557235841,30.56,76421.78,0.0,0.19757,0.00012,21.53921]
[1777557236300,30.56,76421.78,0.0,0.19757,0.00012,21.53895]
[1777557237620,30.56,76422.01,0.0,0.19759,0.00012,21.54055]
[1777557238521,30.55,76420.55,0.0,0.19741,0.00012,21.52837]
[1777557239634,30.55,76418.58,0.0,0.19718,0.00012,21.51237]
[1777557241485,30.55,76409.47,0.0,0.19611,0.00012,21.43908]
[1777557242080,30.55,76409.47,0.0,0.19611,0.00012,21.43908]
[1777557242266,30.55,76409.47,0.0,0.19611,0.00012,21.43908]
[1777557242288,30.55,76409.47,0.0,0.19611,0.00012,21.43908]
[1777557242381,30.55,76401.9,0.0,0.19522,0.00012,21.37813]
[1777557242757,30.55,76401.9,0.0,0.19522,0.00012,21.37813]
[1777557242771,30.55,76401.9,0.0,0.19522,0.00012,21.37813]
[1777557245445,30.55,76398.58,0.0,0.19484,0.00012,21.35134]
[1777557245468,30.55,76398.58,0.0,0.19484,0.00012,21.35134]
[1777557245954,30.55,76390.75,0.0,0.19393,0.00012,21.28838]
[1777557245976,30.55,76390.75,0.0,0.19393,0.00012,21.28838]
[1777557246222,30.55,76390.75,0.0,0.19393,0.00012,21.28838]
[1777557246370,30.55,76390.75,0.0,0.19393,0.00012,21.28841]
[1777557246608,30.55,76390.75,0.0,0.19393,0.00012,21.28841]
[1777557250160,30.55,76396.07,0.0,0.19455,0.00012,21.33145]
[1777557250293,30.55,76396.07,0.0,0.19455,0.00012,21.33145]
[1777557251046,30.55,76396.07,0.0,0.19455,0.00012,21.33149]
[1777557251406,30.55,76400.75,0.0,0.19509,0.00012,21.36915]
[1777557251859,30.55,76400.75,0.0,0.19509,0.00012,21.36915]
[1777557252413,30.55,76402.33,0.0,0.19528,0.00012,21.38184]
[1777557255076,30.55,76404.27,0.0,0.1955,0.00012,21.39738]
[1777557255143,30.55,76404.27,0.0,0.1955,0.00012,21.39738]
[1777557255483,30.55,76404.27,0.0,0.1955,0.00012,21.39738]
[1777557255577,30.55,76407.8,0.0,0.19592,0.00012,21.42569]
[1777557255858,30.55,76407.8,0.0,0.19592,0.00012,21.42569]
[1777557259519,30.55,76408.59,0.0,0.196,0.00012,21.4318]
[1777557259521,30.55,76405.59,0.0,0.19565,0.00012,21.40763]
[1777557260614,30.55,76406.3,0.0,0.19574,0.00012,21.41327]
[1777557260624,30.55,76406.3,0.0,0.19574,0.00012,21.41327]
[1777557260717,30.55,76406.3,0.0,0.19574,0.00012,21.41327]
[1777557260794,30.55,76406.3,0.0,0.19574,0.00012,21.41327]
[1777557261177,30.55,76406.3,0.0,0.19574,0.00012,21.41327]
[1777557261480,30.55,76406.3,0.0,0.19573,0.00012,21.41323]
[1777557263358,30.55,76411.3,0.0,0.19632,0.00012,21.45332]
[1777557263494,30.55,76411.94,0.0,0.19639,0.00012,21.45835]
[1777557265560,30.55,76417.48,0.0,0.19704,0.00012,21.5027]
[1777557266519,30.55,76422.8,0.0,0.19766,0.00012,21.54508]
[1777557271552,30.55,76422.63,0.0,0.1976,0.00012,21.53926]
[1777557276587,30.55,76419.69,0.0,0.19724,0.00012,21.51489]
[1777557279193,30.55,76418.71,0.0,0.19713,0.00012,21.50682]
[1777557279246,30.55,76418.71,0.0,0.19713,0.00012,21.50682]
[1777557279251,30.55,76418.21,0.0,0.19707,0.00012,21.5028]
[1777557279723,30.55,76418.21,0.0,0.19707,0.00012,21.5028]
[1777557280761,30.55,76423.24,0.0,0.19766,0.00012,21.54303]
[1777557281194,30.55,76423.24,0.0,0.19766,0.00012,21.54303]
[1777557281294,30.55,76423.09,0.0,0.19764,0.00012,21.54173]
[1777557282904,30.55,76416.8,0.0,0.1969,0.00012,21.49113]
[1777557283917,30.55,76412.19,0.0,0.19635,0.00012,21.45398]
[1777557286269,30.55,76410.03,0.0,0.1961,0.00012,21.43648]
[1777557286605,30.55,76410.03,0.0,0.1961,0.00012,21.43648]
[1777557287398,30.55,76410.86,0.0,0.1962,0.00012,21.4431]
[1777557287569,30.55,76401.38,0.0,0.19509,0.00012,21.36679]
[1777557288139,30.55,76401.38,0.0,0.19509,0.00012,21.36679]
[1777557288350,30.55,76389.97,0.0,0.19376,0.00012,21.27502]
[1777557289730,30.55,76389.97,0.0,0.19376,0.00012,21.27483]
[1777557290542,30.55,76383.49,0.0,0.193,0.00012,21.22258]
[1777557296364,30.55,76382.36,0.0,0.19287,0.00012,21.21336]
[1777557296397,30.55,76382.36,0.0,0.19287,0.00012,21.21336]
[1777557297428,30.55,76381.27,0.0,0.19275,0.00012,21.20455]
[1777557297552,30.55,76387.17,0.0,0.19343,0.00012,21.25203]
[1777557300562,30.55,76389.94,0.0,0.19375,0.00012,21.27454]
[1777557300617,30.55,76390.43,0.0,0.19381,0.00012,21.27853]
[1777557303026,30.55,76379.35,0.0,0.19253,0.00012,21.18933]
[1777557304036,30.55,76379.35,0.0,0.19253,0.00012,21.18933]
[1777557306856,30.55,76375.52,0.0,0.19208,0.00012,21.15846]
[1777557308417,30.55,76377.97,0.0,0.19237,0.00012,21.17822]
[1777557308600,30.55,76379.06,0.0,0.19249,0.00012,21.18708]
[1777557308980,30.55,76379.06,0.0,0.19249,0.00012,21.18708]
[1777557309030,30.55,76379.06,0.0,0.19249,0.00012,21.18708]
[1777557309041,30.55,76390.28,0.0,0.1938,0.00012,21.27759]
[1777557309875,30.55,76400.73,0.0,0.19501,0.00012,21.36164]
[1777557311006,30.55,76400.73,0.0,0.19501,0.00012,21.36164]
[1777557311021,30.55,76400.73,0.0,0.19501,0.00012,21.36164]
[1777557311039,30.55,76400.73,0.0,0.19501,0.00012,21.36164]
[1777557315311,30.55,76396.65,0.0,0.19454,0.00012,21.32896]
[1777557315370,30.55,76396.65,0.0,0.19454,0.00012,21.32896]
[1777557315406,30.55,76396.65,0.0,0.19454,0.00012,21.32896]
[1777557318068,30.55,76408.64,0.0,0.19594,0.00012,21.42534]
[1777557318982,30.55,76407.16,0.0,0.19576,0.00012,21.41337]
[1777557318983,30.55,76407.16,0.0,0.19576,0.00012,21.41337]
[1777557319389,30.55,76407.16,0.0,0.19576,0.00012,21.41337]
[1777557320101,30.55,76408.83,0.0,0.19596,0.00012,21.4267]
[1777557320403,30.55,76408.83,0.0,0.19596,0.00012,21.4267]
[1777557321437,30.55,76411.63,0.0,0.19628,0.00012,21.4491]
[1777557321538,30.55,76408.4,0.0,0.1959,0.00012,21.42313]
[1777557322093,30.55,76408.4,0.0,0.1959,0.00012,21.42313]
[1777557322193,30.55,76408.4,0.0,0.1959,0.00012,21.42313]
[1777557322232,30.55,76411.3,0.0,0.19624,0.00012,21.4463]
[1777557323105,30.55,76411.3,0.0,0.19624,0.00012,21.4463]
[1777557323473,30.55,76411.3,0.0,0.19624,0.00012,21.4463]
[1777557323535,30.55,76412.42,0.0,0.19637,0.00012,21.4552]
[1777557324382,30.55,76412.42,0.0,0.19637,0.00012,21.4552]
[1777557324440,30.55,76414.29,0.0,0.19659,0.00012,21.47009]
[1777557327311,30.55,76419.22,0.0,0.19717,0.00012,21.50959]
[1777557327365,30.55,76420.75,0.0,0.19734,0.00012,21.52189]
[1777557328414,30.55,76420.75,0.0,0.19734,0.00012,21.52189]
[1777557328539,30.55,76420.75,0.0,0.19734,0.00012,21.52189]
[1777557328571,30.55,76419.07,0.0,0.19715,0.00012,21.50841]
[1777557329180,30.55,76419.07,0.0,0.19715,0.00012,21.50841]
[1777557329190,30.55,76419.07,0.0,0.19715,0.00012,21.50841]
[1777557329227,30.55,76419.07,0.0,0.19715,0.00012,21.50841]
[1777557329328,30.55,76417.35,0.0,0.19695,0.00012,21.49463]
[1777557330754,30.55,76417.89,0.0,0.19701,0.00012,21.49901]
[1777557331618,30.55,76416.86,0.0,0.19687,0.00012,21.48732]
[1777557332879,30.55,76418.61,0.0,0.19707,0.00012,21.50142]
[1777557333002,30.55,76418.61,0.0,0.19707,0.00012,21.50142]
[1777557333248,30.55,76418.61,0.0,0.19707,0.00012,21.50142]
[1777557333283,30.55,76418.61,0.0,0.19707,0.00012,21.50142]
[1777557333321,30.55,76418.12,0.0,0.19702,0.00012,21.49742]
[1777557333728,30.55,76418.12,0.0,0.19702,0.00012,21.49742]
[1777557333741,30.55,76418.12,0.0,0.19702,0.00012,21.49742]
[1777557334467,30.55,76418.12,0.0,0.19702,0.00012,21.49742]
[1777557334496,30.55,76418.12,0.0,0.19702,0.00012,21.49742]
[1777557334594,30.55,76414.97,0.0,0.19665,0.00012,21.47206]
[1777557335279,30.55,76414.97,0.0,0.19665,0.00012,21.47206]
[1777557335580,30.55,76413.25,0.0,0.19644,0.00012,21.45819]
[1777557335685,30.55,76413.25,0.0,0.19644,0.00012,21.45819]
[1777557336655,30.55,76412.65,0.0,0.19637,0.00012,21.4533]
[1777557341419,30.55,76418.42,0.0,0.19705,0.00012,21.50004]
[1777557341426,30.55,76421.66,0.0,0.19744,0.00012,21.52614]
[1777557344019,30.55,76423.36,0.0,0.19764,0.00012,21.53993]
[1777557344347,30.55,76427.06,0.0,0.19807,0.00012,21.56964]
[1777557345334,30.55,76427.06,0.0,0.19807,0.00012,21.56964]
[1777557345390,30.55,76427.56,0.0,0.19813,0.00012,21.5737]
[1777557346253,30.55,76427.56,0.0,0.19813,0.00012,21.5737]
[1777557346323,30.55,76427.56,0.0,0.19813,0.00012,21.5737]
[1777557346557,30.55,76427.56,0.0,0.19813,0.00012,21.5737]
[1777557346595,30.55,76432.53,0.0,0.19872,0.00012,21.61353]
[1777557349466,30.55,76446.93,0.0,0.20042,0.00012,21.7286]
[1777557350696,30.55,76446.59,0.0,0.20038,0.00012,21.72583]
[1777557355389,30.55,76445.82,0.0,0.20028,0.00012,21.71944]
[1777557355396,30.55,76445.82,0.0,0.20028,0.00012,21.71944]
[1777557355428,30.55,76445.82,0.0,0.20028,0.00012,21.71944]
[1777557355477,30.55,76445.82,0.0,0.20028,0.00012,21.71944]
[1777557355609,30.55,76445.82,0.0,0.20028,0.00012,21.71944]
[1777557355630,30.55,76449.24,0.0,0.20068,0.00012,21.74671]
[1777557355816,30.55,76449.24,0.0,0.20068,0.00012,21.74671]
[1777557355834,30.55,76449.24,0.0,0.20068,0.00012,21.74671]
[1777557356157,30.55,76449.24,0.0,0.20069,0.00012,21.74677]
[1777557357163,30.55,76462.47,0.0,0.20226,0.00012,21.85243]
[1777557359738,30.55,76466.65,0.0,0.20276,0.00012,21.88584]
[1777557359778,30.55,76466.65,0.0,0.20276,0.00012,21.88584]
[1777557360640,30.55,76466.22,0.0,0.2027,0.00012,21.88243]
[1777557362402,30.55,76466.48,0.0,0.20274,0.00012,21.88452]
[1777557362433,30.55,76466.48,0.0,0.20274,0.00012,21.88452]
[1777557362481,30.55,76466.48,0.0,0.20274,0.00012,21.88452]
[1777557362635,30.55,76466.48,0.0,0.20274,0.00012,21.88452]
[1777557362638,30.55,76467.74,0.0,0.20288,0.00012,21.89444]
[1777557363703,30.55,76467.74,0.0,0.20288,0.00012,21.8943]
[1777557363730,30.55,76467.74,0.0,0.20288,0.00012,21.8943]
[1777557364232,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365081,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365179,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365232,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365563,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365585,30.55,76483.99,0.0,0.20483,0.00012,22.02374]
[1777557365588,30.55,76488.89,0.0,0.20541,0.00012,22.0626]
[1777557366413,30.55,76488.89,0.0,0.20541,0.00012,22.0626]
[1777557366423,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557366914,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557366935,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557366984,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557367594,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557367607,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557367622,30.55,76489.63,0.0,0.2055,0.00012,22.06838]
[1777557367693,30.55,76478.07,0.0,0.20411,0.00012,21.97653]
[1777557369808,30.55,76474.45,0.0,0.20368,0.00012,21.94772]
[1777557370265,30.55,76474.45,0.0,0.20368,0.00012,21.94772]
[1777557370709,30.55,76474.45,0.0,0.20368,0.00012,21.94772]
[1777557370655,30.55,76489.12,0.0,0.20544,0.00012,22.06447]
[1777557370860,30.55,76489.12,0.0,0.20544,0.00012,22.06447]
[1777557370935,30.55,76489.12,0.0,0.20544,0.00012,22.06447]
[1777557371293,30.55,76508.31,0.0,0.20775,0.00012,22.21676]
[1777557372316,30.55,76508.31,0.0,0.20775,0.00012,22.21676]
[1777557372462,30.55,76504.54,0.0,0.2073,0.00012,22.18687]
[1777557373677,30.55,76494.7,0.0,0.20611,0.00012,22.10884]
[1777557374016,30.55,76494.7,0.0,0.20611,0.00012,22.10884]
[1777557374065,30.55,76494.7,0.0,0.20611,0.00012,22.10884]
[1777557374292,30.55,76494.7,0.0,0.20611,0.00012,22.10874]
[1777557375921,30.55,76494.68,0.0,0.20611,0.00012,22.10859]
[1777557376706,30.55,76494.32,0.0,0.20606,0.00012,22.10571]
[1777557377972,30.55,76494.53,0.0,0.20609,0.00012,22.10736]
[1777557378024,30.55,76494.53,0.0,0.20609,0.00012,22.10736]
[1777557379960,30.55,76495.34,0.0,0.20619,0.00012,22.11376]
[1777557379967,30.55,76495.34,0.0,0.20619,0.00012,22.11376]
[1777557380443,30.55,76495.34,0.0,0.20619,0.00012,22.11376]
[1777557380519,30.55,76495.19,0.0,0.20617,0.00012,22.11255]
[1777557384369,30.55,76494.37,0.0,0.20607,0.00012,22.10598]
[1777557384995,30.55,76501.32,0.0,0.2069,0.00012,22.16106]
[1777557385382,30.55,76501.32,0.0,0.2069,0.00012,22.16106]
[1777557391438,30.54,76505.3,0.0,0.20737,0.00012,22.192]
[1777557392346,30.54,76506.25,0.0,0.20746,0.00012,22.19596]
[1777557392446,30.54,76503.36,0.0,0.20711,0.00012,22.17293]
[1777557395236,30.54,76504.24,0.0,0.20722,0.00012,22.17977]
[1777557395439,30.54,76505.49,0.0,0.20737,0.00012,22.1896]
[1777557396066,30.54,76505.49,0.0,0.20737,0.00012,22.1896]
[1777557396101,30.54,76505.49,0.0,0.20737,0.00012,22.1896]
[1777557396630,30.54,76517.88,0.0,0.20887,0.00012,22.28765]
[1777557398270,30.54,76517.37,0.0,0.2088,0.00012,22.28361]
[1777557398280,30.54,76517.37,0.0,0.2088,0.00012,22.28361]
[1777557398308,30.54,76517.37,0.0,0.2088,0.00012,22.28361]
[1777557398460,30.54,76517.37,0.0,0.2088,0.00012,22.28361]
[1777557400413,30.54,76516.55,0.0,0.2087,0.00012,22.27713]
[1777557402244,30.54,76512.61,0.0,0.20823,0.00012,22.24596]
[1777557402270,30.54,76512.61,0.0,0.20823,0.00012,22.24596]
[1777557402701,30.54,76513.74,0.0,0.20837,0.00012,22.25495]
[1777557403764,30.54,76514.03,0.0,0.2084,0.00012,22.25728]
[1777557404295,30.54,76514.03,0.0,0.2084,0.00012,22.25728]
[1777557404326,30.54,76514.03,0.0,0.2084,0.00012,22.25728]
[1777557404550,30.54,76522.36,0.0,0.20941,0.00012,22.32322]
[1777557405302,30.54,76522.36,0.0,0.20941,0.00012,22.32322]
[1777557405509,30.54,76522.36,0.0,0.20941,0.00012,22.32325]
[1777557406666,30.54,76522.36,0.0,0.20941,0.00012,22.32325]
[1777557406711,30.54,76521.15,0.0,0.20926,0.00012,22.31362]
[1777557408262,30.54,76520.16,0.0,0.20914,0.00012,22.30575]
[1777557408332,30.54,76520.16,0.0,0.20914,0.00012,22.30575]
[1777557408734,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409373,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409378,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409402,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409408,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409461,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409619,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409633,30.54,76512.6,0.0,0.20823,0.00012,22.24587]
[1777557409667,30.54,76505.26,0.0,0.20734,0.00012,22.18766]
[1777557410375,30.54,76505.26,0.0,0.20734,0.00012,22.18766]
[1777557410547,30.54,76505.26,0.0,0.20734,0.00012,22.18766]
[1777557410577,30.54,76505.26,0.0,0.20734,0.00012,22.18766]
[1777557410624,30.54,76505.26,0.0,0.20734,0.00012,22.18766]
[1777557410686,30.54,76499.11,0.0,0.20659,0.00012,22.13873]
[1777557410839,30.54,76499.11,0.0,0.20659,0.00012,22.13873]
[1777557410842,30.54,76499.11,0.0,0.20659,0.00012,22.13873]
[1777557410856,30.54,76499.11,0.0,0.20659,0.00012,22.13873]
[1777557410899,30.54,76499.11,0.0,0.20659,0.00012,22.13873]
[1777557411568,30.54,76499.11,0.0,0.20659,0.00012,22.13865]
[1777557412318,30.54,76499.11,0.0,0.20659,0.00012,22.13865]
[1777557412352,30.54,76499.11,0.0,0.20659,0.00012,22.13865]
[1777557412642,30.54,76499.11,0.0,0.20659,0.00012,22.13865]
[1777557412678,30.54,76483.03,0.0,0.20466,0.00012,22.01071]
[1777557414008,30.54,76483.03,0.0,0.20466,0.00012,22.01077]
[1777557414042,30.54,76483.03,0.0,0.20466,0.00012,22.01077]
[1777557414176,30.54,76483.03,0.0,0.20466,0.00012,22.01077]
[1777557417597,30.54,76485.27,0.0,0.20493,0.00012,22.02844]
[1777557420923,30.54,76482.87,0.0,0.20463,0.00012,22.00911]
[1777557421278,30.54,76482.87,0.0,0.20463,0.00012,22.00911]
[1777557422623,30.54,76482.87,0.0,0.20463,0.00012,22.00905]
[1777557422692,30.54,76488.18,0.0,0.20527,0.00012,22.05121]
[1777557423895,30.54,76488.18,0.0,0.20527,0.00012,22.05111]
[1777557424659,30.54,76489.15,0.0,0.20538,0.00012,22.05884]
[1777557427489,30.54,76488.87,0.0,0.20535,0.00012,22.05689]
[1777557427681,30.54,76488.87,0.0,0.20535,0.00012,22.05687]
[1777557428298,30.54,76488.87,0.0,0.20535,0.00012,22.05687]
[1777557428688,30.54,76488.6,0.0,0.20532,0.00012,22.05489]
[1777557433723,30.54,76490.64,0.0,0.20558,0.00012,22.0719]
[1777557436705,30.54,76490.85,0.0,0.20561,0.00012,22.07385]
[1777557437158,30.54,76489.86,0.0,0.20549,0.00012,22.06613]
[1777557437293,30.54,76489.86,0.0,0.20549,0.00012,22.06613]
[1777557437359,30.54,76489.86,0.0,0.20549,0.00012,22.06613]
[1777557437379,30.54,76489.86,0.0,0.20549,0.00012,22.06613]
[1777557437751,30.54,76488.71,0.0,0.20536,0.00012,22.05714]
[1777557437970,30.54,76488.71,0.0,0.20536,0.00012,22.05714]
[1777557438759,30.54,76479.95,0.0,0.20431,0.00012,21.98731]
[1777557439767,30.54,76468.85,0.0,0.20298,0.00012,21.89883]
[1777557440741,30.54,76468.85,0.0,0.20298,0.00012,21.89883]
[1777557440919,30.54,76466.44,0.0,0.20269,0.00012,21.87964]
[1777557441780,30.54,76464.81,0.0,0.2025,0.00012,21.8667]
[1777557443635,30.54,76460.92,0.0,0.20204,0.00012,21.83575]
[1777557443794,30.54,76461.73,0.0,0.20214,0.00012,21.84233]
[1777557444430,30.54,76461.73,0.0,0.20214,0.00012,21.84233]
[1777557444797,30.55,76461.66,0.0,0.20213,0.00012,21.84189]
[1777557449837,30.55,76462.42,0.0,0.20223,0.00012,21.84866]
[1777557455334,30.55,76462.95,0.0,0.20228,0.00012,21.85002]
[1777557455491,30.55,76462.95,0.0,0.20228,0.00012,21.85002]
[1777557455625,30.55,76462.95,0.0,0.20228,0.00012,21.85002]
[1777557455889,30.55,76459.47,0.0,0.20187,0.00012,21.82258]
[1777557456206,30.55,76459.47,0.0,0.20187,0.00012,21.82258]
[1777557456537,30.55,76446.98,0.0,0.20039,0.00012,21.72301]
[1777557457073,30.55,76446.98,0.0,0.20039,0.00012,21.72301]
[1777557457553,30.55,76446.98,0.0,0.20039,0.00012,21.72301]
[1777557457578,30.55,76446.98,0.0,0.20039,0.00012,21.72301]
[1777557457656,30.55,76434.23,0.0,0.19889,0.00012,21.62095]
[1777557459121,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459158,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459497,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459542,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459674,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459721,30.55,76432.34,0.0,0.19867,0.00012,21.60607]
[1777557459773,30.55,76427.31,0.0,0.19807,0.00012,21.56583]
[1777557460430,30.55,76427.31,0.0,0.19807,0.00012,21.56583]
[1777557460447,30.55,76427.31,0.0,0.19807,0.00012,21.56583]
[1777557460546,30.55,76422.18,0.0,0.19747,0.00012,21.52482]
[1777557461115,30.55,76422.18,0.0,0.19747,0.00012,21.52482]
[1777557461152,30.55,76422.18,0.0,0.19747,0.00012,21.52482]
[1777557461200,30.55,76422.18,0.0,0.19747,0.00012,21.52482]
[1777557461259,30.55,76417.61,0.0,0.19694,0.00012,21.48817]
[1777557462523,30.55,76417.61,0.0,0.19694,0.00012,21.48817]
[1777557462595,30.55,76419.27,0.0,0.19714,0.00012,21.50167]
[1777557465877,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466144,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466159,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466186,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466415,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466438,30.55,76420.47,0.0,0.19728,0.00012,21.51162]
[1777557466442,30.55,76415.91,0.0,0.19675,0.00012,21.4752]
[1777557467434,30.55,76415.91,0.0,0.19675,0.00012,21.4752]
[1777557467469,30.55,76415.91,0.0,0.19675,0.00012,21.4752]
[1777557467481,30.55,76415.91,0.0,0.19675,0.00012,21.4752]
[1777557467497,30.55,76408.23,0.0,0.19585,0.00012,21.41354]
[1777557468161,30.55,76408.23,0.0,0.19585,0.00012,21.41354]
[1777557468722,30.55,76408.23,0.0,0.19585,0.00012,21.41354]
[1777557469252,30.55,76402.83,0.0,0.19522,0.00012,21.37008]
[1777557469271,30.55,76402.83,0.0,0.19522,0.00012,21.37008]
[1777557469463,30.55,76402.83,0.0,0.19522,0.00012,21.37008]
[1777557469810,30.55,76402.83,0.0,0.19522,0.00012,21.37008]
[1777557469564,30.55,76402.87,0.0,0.19523,0.00012,21.37052]
[1777557469978,30.55,76402.87,0.0,0.19523,0.00012,21.37052]
[1777557471191,30.55,76402.87,0.0,0.19523,0.00012,21.37052]
[1777557473203,30.55,76403.18,0.0,0.19526,0.00012,21.37295]
[1777557475135,30.55,76402.98,0.0,0.19524,0.00012,21.37123]
[1777557475157,30.55,76402.98,0.0,0.19524,0.00012,21.37123]
[1777557475323,30.55,76402.98,0.0,0.19524,0.00012,21.37123]
[1777557475357,30.55,76397.47,0.0,0.19459,0.00012,21.32694]
[1777557477329,30.55,76389.16,0.0,0.19363,0.00012,21.26008]
[1777557477338,30.55,76389.16,0.0,0.19363,0.00012,21.26008]
[1777557477634,30.55,76386.43,0.0,0.19331,0.00012,21.2382]
[1777557478561,30.55,76386.43,0.0,0.19331,0.00012,21.2382]
[1777557478605,30.55,76371.83,0.0,0.19162,0.00012,21.12051]
[1777557479337,30.55,76371.83,0.0,0.19162,0.00012,21.12051]
[1777557481405,30.55,76365.72,0.0,0.19092,0.00012,21.07131]
[1777557483402,30.55,76365.02,0.0,0.19084,0.00012,21.06557]
[1777557483433,30.55,76365.02,0.0,0.19084,0.00012,21.06557]
[1777557483798,30.55,76365.02,0.0,0.19084,0.00012,21.06557]
[1777557483826,30.55,76362.95,0.0,0.1906,0.00011,21.04881]
[1777557484579,30.55,76362.95,0.0,0.1906,0.00011,21.04881]
[1777557486280,30.55,76351.89,0.0,0.18933,0.00011,20.95949]
[1777557486338,30.55,76348.67,0.0,0.18896,0.00011,20.93348]
[1777557487040,30.55,76348.67,0.0,0.18896,0.00011,20.93348]
[1777557487074,30.55,76348.67,0.0,0.18896,0.00011,20.93348]
[1777557487174,30.55,76349.87,0.0,0.1891,0.00011,20.94326]
[1777557490468,30.55,76360.16,0.0,0.19028,0.00011,21.02665]
[1777557491772,30.55,76360.16,0.0,0.19028,0.00011,21.02665]
[1777557493482,30.55,76359.84,0.0,0.19025,0.00011,21.02408]
[1777557497259,30.55,76359.08,0.0,0.19016,0.00011,21.01808]
[1777557499873,30.55,76359.26,0.0,0.19019,0.00011,21.01972]
[1777557500495,30.55,76359.26,0.0,0.19019,0.00011,21.01972]
[1777557502966,30.55,76361.84,0.0,0.19048,0.00011,21.04059]
[1777557503126,30.55,76361.84,0.0,0.19048,0.00011,21.04059]
[1777557505822,30.55,76358.13,0.0,0.19006,0.00011,21.01067]
[1777557506036,30.55,76362.63,0.0,0.19058,0.00011,21.04704]
[1777557506729,30.55,76362.63,0.0,0.19058,0.00011,21.04704]
[1777557506763,30.55,76362.42,0.0,0.19055,0.00011,21.04537]
[1777557508378,30.55,76362.42,0.0,0.19055,0.00011,21.04537]
[1777557508395,30.55,76362.33,0.0,0.19054,0.00011,21.04466]
[1777557513099,30.55,76366.23,0.0,0.19097,0.00012,21.07267]
[1777557513799,30.55,76366.23,0.0,0.19097,0.00012,21.07267]
[1777557519106,30.55,76366.39,0.0,0.19098,0.00012,21.07389]
[1777557523918,30.55,76363.77,0.0,0.19068,0.00011,21.0528]
[1777557523974,30.55,76363.77,0.0,0.19068,0.00011,21.0528]
[1777557524109,30.55,76363.77,0.0,0.19068,0.00011,21.0528]
[1777557524130,30.55,76363.77,0.0,0.19068,0.00011,21.0528]
[1777557524148,30.55,76363.77,0.0,0.19068,0.00011,21.0528]
[1777557524366,30.55,76365.27,0.0,0.19086,0.00012,21.06494]
[1777557525587,30.55,76365.27,0.0,0.19086,0.00012,21.06494]
[1777557525878,30.55,76376.24,0.0,0.19212,0.00012,21.15339]
[1777557525949,30.55,76376.24,0.0,0.19212,0.00012,21.15339]
[1777557525955,30.55,76376.24,0.0,0.19212,0.00012,21.15339]
[1777557525966,30.55,76376.24,0.0,0.19212,0.00012,21.15339]
[1777557527964,30.55,76376.54,0.0,0.19216,0.00012,21.15589]
[1777557527984,30.55,76376.54,0.0,0.19216,0.00012,21.15589]
[1777557528395,30.55,76376.2,0.0,0.19212,0.00012,21.15322]
[1777557529992,30.55,76377.28,0.0,0.19224,0.00012,21.16184]
[1777557530857,30.55,76377.75,0.0,0.19229,0.00012,21.16545]
[1777557532016,30.55,76376.6,0.0,0.19216,0.00012,21.15608]
[1777557532041,30.55,76376.6,0.0,0.19216,0.00012,21.15608]
[1777557532045,30.55,76376.6,0.0,0.19216,0.00012,21.15608]
[1777557534087,30.55,76376.32,0.0,0.19213,0.00012,21.15363]
[1777557534123,30.55,76376.32,0.0,0.19213,0.00012,21.15363]
[1777557534441,30.55,76376.32,0.0,0.19213,0.00012,21.15363]
[1777557536066,30.55,76380.84,0.0,0.19265,0.00012,21.18995]
[1777557536416,30.55,76380.84,0.0,0.19265,0.00012,21.18995]
[1777557538125,30.55,76387.67,0.0,0.19343,0.00012,21.24478]
[1777557539492,30.55,76395.58,0.0,0.19436,0.00012,21.30853]
[1777557540999,30.55,76395.08,0.0,0.1943,0.00012,21.30458]
[1777557541691,30.55,76395.08,0.0,0.1943,0.00012,21.30458]
[1777557541774,30.55,76395.08,0.0,0.1943,0.00012,21.30458]
[1777557541795,30.55,76371.11,0.0,0.19152,0.00012,21.11161]
[1777557543259,30.55,76371.11,0.0,0.19153,0.00012,21.11173]
[1777557543283,30.55,76371.11,0.0,0.19153,0.00012,21.11173]
[1777557543682,30.55,76371.11,0.0,0.19153,0.00012,21.11173]
[1777557543895,30.55,76371.11,0.0,0.19153,0.00012,21.11173]
[1777557543815,30.55,76372.94,0.0,0.19174,0.00012,21.1266]
[1777557543909,30.55,76372.94,0.0,0.19174,0.00012,21.1266]
[1777557543923,30.55,76372.94,0.0,0.19174,0.00012,21.1266]
[1777557544179,30.55,76372.94,0.0,0.19174,0.00012,21.1266]
[1777557544850,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557545300,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557545325,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557545514,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557546218,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557546274,30.55,76374.22,0.0,0.19188,0.00012,21.13685]
[1777557546520,30.55,76378.49,0.0,0.19238,0.00012,21.17122]
[1777557548353,30.55,76374.3,0.0,0.19189,0.00012,21.13737]
[1777557548379,30.55,76374.3,0.0,0.19189,0.00012,21.13737]
[1777557548534,30.55,76374.69,0.0,0.19194,0.00012,21.14043]
[1777557549981,30.55,76372.47,0.0,0.19168,0.00012,21.12263]
[1777557549991,30.55,76372.47,0.0,0.19168,0.00012,21.12263]
[1777557550135,30.55,76372.47,0.0,0.19168,0.00012,21.12263]
[1777557553785,30.55,76380.94,0.0,0.19266,0.00012,21.19096]
[1777557554020,30.55,76379.67,0.0,0.19251,0.00012,21.18072]
[1777557554330,30.55,76379.67,0.0,0.19251,0.00012,21.18072]
[1777557554346,30.55,76379.67,0.0,0.19251,0.00012,21.18072]
[1777557554869,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557555059,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557555093,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557555146,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557555195,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557555584,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557556344,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557556355,30.55,76374.18,0.0,0.19188,0.00012,21.13649]
[1777557556591,30.55,76363.81,0.0,0.19068,0.00011,21.05275]
[1777557558385,30.55,76361.9,0.0,0.19046,0.00011,21.03736]
[1777557558524,30.55,76361.9,0.0,0.19046,0.00011,21.03736]
[1777557563575,30.55,76361.03,0.0,0.19037,0.00011,21.03057]
[1777557563817,30.55,76361.03,0.0,0.19037,0.00011,21.03057]
[1777557563889,30.55,76361.03,0.0,0.19037,0.00011,21.03057]
[1777557564447,30.55,76363.7,0.0,0.19067,0.00011,21.05216]
[1777557566265,30.55,76367.36,0.0,0.1911,0.00012,21.08171]
[1777557566687,30.55,76367.1,0.0,0.19107,0.00012,21.07959]
[1777557570715,30.55,76378.97,0.0,0.19244,0.00012,21.17535]
[1777557574742,30.55,76370.74,0.0,0.19146,0.00012,21.10553]
[1777557578233,30.55,76365.8,0.0,0.19089,0.00012,21.06559]
[1777557578362,30.55,76365.8,0.0,0.19089,0.00012,21.06559]
[1777557578645,30.55,76365.8,0.0,0.19089,0.00012,21.06559]
[1777557578771,30.55,76364.56,0.0,0.19075,0.00012,21.05558]
[1777557583830,30.55,76362.42,0.0,0.19051,0.00011,21.03836]
[1777557583932,30.55,76360.7,0.0,0.19031,0.00011,21.02453]
[1777557584486,30.55,76360.7,0.0,0.19031,0.00011,21.02453]
[1777557584528,30.55,76360.7,0.0,0.19031,0.00011,21.02453]
[1777557584719,30.55,76360.7,0.0,0.19031,0.00011,21.02453]
[1777557584815,30.55,76360.7,0.0,0.19031,0.00011,21.0246]
[1777557587954,30.55,76361.84,0.0,0.19044,0.00011,21.03404]
[1777557588757,30.55,76361.84,0.0,0.19044,0.00011,21.03404]
[1777557593876,30.55,76362.83,0.0,0.19056,0.00011,21.04234]
[1777557594123,30.55,76362.83,0.0,0.19056,0.00011,21.04234]
[1777557594853,30.55,76362.83,0.0,0.19056,0.00011,21.04234]
[1777557597438,30.55,76360.58,0.0,0.19031,0.00011,21.02439]
[1777557598326,30.55,76357.93,0.0,0.19,0.00011,21.00309]
[1777557599627,30.55,76358.1,0.0,0.19003,0.00011,21.00458]
[1777557602206,30.55,76360.15,0.0,0.19027,0.00011,21.02144]
[1777557602207,30.55,76360.15,0.0,0.19027,0.00011,21.02144]
[1777557602329,30.55,76360.15,0.0,0.19027,0.00011,21.02144]
[1777557602940,30.55,76360.15,0.0,0.19027,0.00011,21.02154]
[1777557602974,30.55,76360.15,0.0,0.19027,0.00011,21.02154]
[1777557603946,30.55,76349.36,0.0,0.18903,0.00011,20.93452]
[1777557604271,30.55,76349.36,0.0,0.18903,0.00011,20.93452]
[1777557604787,30.55,76349.36,0.0,0.18903,0.00011,20.93452]
[1777557606432,30.56,76350.46,0.0,0.18916,0.00011,20.9438]
[1777557606844,30.56,76351.96,0.0,0.18934,0.00011,20.9561]
[1777557607069,30.56,76351.96,0.0,0.18934,0.00011,20.9561]
[1777557607580,30.56,76351.96,0.0,0.18934,0.00011,20.9561]
[1777557607952,30.56,76352.11,0.0,0.18936,0.00011,20.95747]
[1777557607985,30.56,76352.11,0.0,0.18936,0.00011,20.95747]
[1777557608650,30.56,76364.48,0.0,0.19078,0.00012,21.05747]
[1777557609052,30.56,76364.48,0.0,0.19078,0.00012,21.05747]
[1777557611213,30.56,76379.16,0.0,0.19247,0.00012,21.17584]
[1777557612664,30.56,76379.16,0.0,0.19247,0.00012,21.1758]
[1777557612747,30.56,76379.16,0.0,0.19247,0.00012,21.1758]
[1777557612813,30.56,76379.89,0.0,0.19255,0.00012,21.18148]
[1777557614694,30.56,76379.89,0.0,0.19255,0.00012,21.18148]
[1777557615116,30.56,76380.69,0.0,0.19264,0.00012,21.18768]
[1777557616348,30.56,76377.82,0.0,0.19231,0.00012,21.16456]
[1777557621998,30.55,76374.34,0.0,0.1919,0.00012,21.13593]
[1777557622969,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623231,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623260,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623641,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623652,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623746,30.55,76372.14,0.0,0.19164,0.00012,21.11801]
[1777557623784,30.55,76367.77,0.0,0.19114,0.00012,21.08271]
[1777557624433,30.55,76367.77,0.0,0.19114,0.00012,21.08271]
[1777557624474,30.55,76370.65,0.0,0.19147,0.00012,21.10593]
[1777557625255,30.55,76370.65,0.0,0.19147,0.00012,21.10593]
[1777557625271,30.55,76370.65,0.0,0.19147,0.00012,21.10593]
[1777557625279,30.55,76371.62,0.0,0.19158,0.00012,21.11372]
[1777557626002,30.55,76371.62,0.0,0.19158,0.00012,21.11372]
[1777557626023,30.55,76371.62,0.0,0.19158,0.00012,21.11372]
[1777557626056,30.55,76371.62,0.0,0.19158,0.00012,21.11372]
[1777557626776,30.55,76367.76,0.0,0.19113,0.00012,21.08246]
[1777557627497,30.55,76367.76,0.0,0.19113,0.00012,21.08246]
[1777557627598,30.55,76357.97,0.0,0.19001,0.00011,21.00347]
[1777557629217,30.55,76351.65,0.0,0.18928,0.00011,20.95239]
[1777557629710,30.55,76351.65,0.0,0.18928,0.00011,20.95239]
[1777557629919,30.55,76355.25,0.0,0.1897,0.00011,20.98151]
[1777557630237,30.55,76355.25,0.0,0.1897,0.00011,20.98151]
[1777557630515,30.55,76355.25,0.0,0.1897,0.00011,20.98151]
[1777557630673,30.55,76355.25,0.0,0.1897,0.00011,20.98151]
[1777557630933,30.55,76355.25,0.0,0.1897,0.00011,20.98151]
[1777557630935,30.55,76375.95,0.0,0.19208,0.00012,21.14868]
[1777557631215,30.55,76375.95,0.0,0.19208,0.00012,21.14868]
[1777557631946,30.55,76379.75,0.0,0.1925,0.00012,21.17588]
[1777557633365,30.55,76376.03,0.0,0.19207,0.00012,21.14591]
[1777557637457,30.55,76373.14,0.0,0.19174,0.00012,21.12275]
[1777557637490,30.55,76373.14,0.0,0.19174,0.00012,21.12275]
[1777557637558,30.55,76371.52,0.0,0.19155,0.00012,21.10989]
[1777557640042,30.55,76365.52,0.0,0.19086,0.00012,21.06143]
[1777557640203,30.55,76365.52,0.0,0.19086,0.00012,21.06138]
[1777557641236,30.55,76365.52,0.0,0.19086,0.00012,21.06138]
[1777557641615,30.55,76365.52,0.0,0.19086,0.00012,21.06138]
[1777557641790,30.55,76359.82,0.0,0.19021,0.00011,21.0154]
[1777557642459,30.55,76359.82,0.0,0.19021,0.00011,21.0154]
[1777557642488,30.55,76368.83,0.0,0.19124,0.00012,21.08812]
[1777557643112,30.55,76368.83,0.0,0.19124,0.00012,21.08812]
[1777557643854,30.55,76368.83,0.0,0.19124,0.00012,21.08812]
[1777557643913,30.55,76371.22,0.0,0.19152,0.00012,21.10733]
[1777557644279,30.55,76371.22,0.0,0.19152,0.00012,21.10733]
[1777557644502,30.55,76371.22,0.0,0.19152,0.00012,21.10733]
[1777557644601,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645287,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645301,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645331,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645563,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645588,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645732,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557645747,30.55,76371.53,0.0,0.19155,0.00012,21.10977]
[1777557646775,30.55,76364.99,0.0,0.1908,0.00012,21.05697]
[1777557647701,30.55,76362.07,0.0,0.19046,0.00011,21.03341]
[1777557647883,30.55,76362.07,0.0,0.19046,0.00011,21.03341]
[1777557649029,30.55,76365.28,0.0,0.19083,0.00012,21.05933]
[1777557649442,30.55,76365.28,0.0,0.19083,0.00012,21.05933]
[1777557649887,30.55,76365.28,0.0,0.19083,0.00012,21.05933]
[1777557649993,30.55,76369.79,0.0,0.19135,0.00012,21.09569]
[1777557651671,30.55,76377.32,0.0,0.19222,0.00012,21.15635]
[1777557651684,30.55,76377.32,0.0,0.19222,0.00012,21.15635]
[1777557651739,30.55,76383.84,0.0,0.19297,0.00012,21.20887]
[1777557654877,30.55,76384.85,0.0,0.19309,0.00012,21.21691]
[1777557654979,30.55,76385.59,0.0,0.19318,0.00012,21.22286]
[1777557660347,30.56,76388.6,0.0,0.19353,0.00012,21.24773]
[1777557664739,30.56,76392.85,0.0,0.19403,0.00012,21.28237]
[1777557664780,30.56,76392.85,0.0,0.19403,0.00012,21.28237]
[1777557664939,30.56,76388.46,0.0,0.19353,0.00012,21.24727]
[1777557666608,30.56,76388.46,0.0,0.19353,0.00012,21.24727]
[1777557666709,30.56,76388.38,0.0,0.19352,0.00012,21.24691]
[1777557670131,30.56,76390.54,0.0,0.19378,0.00012,21.26451]
[1777557670418,30.56,76392.44,0.0,0.194,0.00012,21.27988]
[1777557673552,30.56,76394.15,0.0,0.1942,0.00012,21.29376]
[1777557673726,30.56,76395.35,0.0,0.19434,0.00012,21.3035]
[1777557679485,30.56,76400.2,0.0,0.1949,0.00012,21.34245]
[1777557684520,30.56,76400.24,0.0,0.19491,0.00012,21.34265]
[1777557687662,30.56,76413.51,0.0,0.19645,0.00012,21.44908]
[1777557688162,30.56,76413.51,0.0,0.19645,0.00012,21.44908]
[1777557688549,30.56,76413.51,0.0,0.19645,0.00012,21.44908]
[1777557689502,30.56,76413.51,0.0,0.19645,0.00012,21.44908]
[1777557689555,30.56,76416.91,0.0,0.19685,0.00012,21.4762]
[1777557690542,30.56,76416.91,0.0,0.19685,0.00012,21.4762]
[1777557690653,30.56,76416.91,0.0,0.19685,0.00012,21.4762]
[1777557690741,30.56,76416.91,0.0,0.19685,0.00012,21.4762]
[1777557691023,30.56,76415.4,0.0,0.19665,0.00012,21.4604]
[1777557693891,30.56,76408.58,0.0,0.19585,0.00012,21.40538]
[1777557693905,30.56,76408.58,0.0,0.19585,0.00012,21.40538]
[1777557693975,30.56,76409.75,0.0,0.19598,0.00012,21.41481]
[1777557700021,30.55,76413.61,0.0,0.19642,0.00012,21.44496]
[1777557700498,30.55,76410.81,0.0,0.19609,0.00012,21.42229]
[1777557700632,30.55,76410.81,0.0,0.19609,0.00012,21.42212]
[1777557701258,30.55,76410.81,0.0,0.19609,0.00012,21.42212]
[1777557704123,30.55,76412.94,0.0,0.19633,0.00012,21.43866]
[1777557704660,30.55,76410.54,0.0,0.19605,0.00012,21.41924]
[1777557709695,30.55,76407.01,0.0,0.19562,0.00012,21.39022]
[1777557710797,30.55,76407.01,0.0,0.19562,0.00012,21.39022]
[1777557710829,30.55,76407.01,0.0,0.19562,0.00012,21.39022]
[1777557712047,30.55,76401.79,0.0,0.19501,0.00012,21.34814]
[1777557713190,30.55,76405.13,0.0,0.1954,0.00012,21.37479]
[1777557713723,30.55,76405.13,0.0,0.1954,0.00012,21.37479]
[1777557715737,30.55,76423.43,0.0,0.19754,0.00012,21.52133]
[1777557717475,30.55,76425.87,0.0,0.19782,0.00012,21.54072]
[1777557717483,30.55,76425.87,0.0,0.19782,0.00012,21.54072]
[1777557717572,30.55,76425.87,0.0,0.19782,0.00012,21.54072]
[1777557717664,30.55,76425.87,0.0,0.19782,0.00012,21.54072]
[1777557717806,30.55,76437.2,0.0,0.19916,0.00012,21.63147]
[1777557718906,30.55,76437.2,0.0,0.19916,0.00012,21.63147]
[1777557718921,30.55,76437.2,0.0,0.19916,0.00012,21.63147]
[1777557719007,30.55,76443.46,0.0,0.19989,0.00012,21.68133]
[1777557720840,30.55,76443.46,0.0,0.19989,0.00012,21.6812]
[1777557721002,30.55,76441.26,0.0,0.19963,0.00012,21.66351]
[1777557722295,30.55,76447.66,0.0,0.20038,0.00012,21.71459]
[1777557722796,30.55,76447.66,0.0,0.20038,0.00012,21.71459]
[1777557723160,30.55,76447.66,0.0,0.20038,0.00012,21.71459]
[1777557724004,30.55,76471.19,0.0,0.20317,0.00012,21.90198]
[1777557724938,30.55,76471.19,0.0,0.20317,0.00012,21.90198]
[1777557725278,30.55,76473.84,0.0,0.20349,0.00012,21.92277]
[1777557725814,30.55,76473.84,0.0,0.20348,0.00012,21.92242]
[1777557726587,30.55,76473.84,0.0,0.20348,0.00012,21.92242]
[1777557726823,30.55,76475.07,0.0,0.20363,0.00012,21.93204]
[1777557731856,30.55,76480.83,0.0,0.20431,0.00012,21.97767]
[1777557732354,30.55,76480.83,0.0,0.20431,0.00012,21.97767]
[1777557732862,30.55,76480.61,0.0,0.20428,0.00012,21.97585]
[1777557735192,30.55,76481.03,0.0,0.20433,0.00012,21.97905]
[1777557735265,30.55,76481.03,0.0,0.20433,0.00012,21.97905]
[1777557735757,30.55,76481.03,0.0,0.20433,0.00012,21.97905]
[1777557735838,30.55,76481.03,0.0,0.20433,0.00012,21.97905]
[1777557736064,30.55,76481.03,0.0,0.20433,0.00012,21.97905]
[1777557736072,30.55,76494.72,0.0,0.20597,0.00012,22.08781]
[1777557737194,30.55,76494.72,0.0,0.20597,0.00012,22.08774]
[1777557737897,30.54,76501.19,0.0,0.20675,0.00012,22.1389]
[1777557739114,30.54,76498.07,0.0,0.20637,0.00012,22.1139]
[1777557739130,30.54,76498.07,0.0,0.20637,0.00012,22.1139]
[1777557739911,30.54,76502.77,0.0,0.20693,0.00012,22.15099]
[1777557741150,30.54,76501.91,0.0,0.20682,0.00012,22.14392]
[1777557742029,30.54,76507.12,0.0,0.20745,0.00012,22.18517]
[1777557743175,30.54,76507.12,0.0,0.20745,0.00012,22.18506]
[1777557743792,30.54,76507.12,0.0,0.20745,0.00012,22.18506]
[1777557743944,30.54,76516.57,0.0,0.20859,0.00012,22.2598]
[1777557744664,30.54,76516.57,0.0,0.20859,0.00012,22.2598]
[1777557744947,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745199,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745412,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745424,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745444,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745949,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557745983,30.54,76520.09,0.0,0.20902,0.00012,22.28745]
[1777557746087,30.54,76510.36,0.0,0.20783,0.00012,22.21017]
[1777557746142,30.54,76510.36,0.0,0.20783,0.00012,22.21017]
[1777557746850,30.54,76510.36,0.0,0.20783,0.00012,22.21017]
[1777557746959,30.54,76510.36,0.0,0.20783,0.00012,22.20989]
[1777557747314,30.54,76510.36,0.0,0.20783,0.00012,22.20989]
[1777557747346,30.54,76510.36,0.0,0.20783,0.00012,22.20989]
[1777557747967,30.54,76516.58,0.0,0.20858,0.00012,22.25894]
[1777557749227,30.54,76515.37,0.0,0.20843,0.00012,22.24909]
[1777557749259,30.54,76515.37,0.0,0.20843,0.00012,22.24909]
[1777557750117,30.54,76517.11,0.0,0.20863,0.00012,22.26261]
[1777557751258,30.54,76517.11,0.0,0.20861,0.00012,22.25892]
[1777557752062,30.54,76518.51,0.0,0.20877,0.00012,22.26973]
[1777557754823,30.54,76514.84,0.0,0.20832,0.00012,22.24016]
[1777557754868,30.54,76514.84,0.0,0.20832,0.00012,22.24016]
[1777557755087,30.54,76515.25,0.0,0.20837,0.00012,22.24318]
[1777557755324,30.54,76515.25,0.0,0.20837,0.00012,22.24318]
[1777557756090,30.54,76511.0,0.0,0.20785,0.00012,22.20928]
[1777557757345,30.54,76510.37,0.0,0.20777,0.00012,22.2041]
[1777557757365,30.54,76510.37,0.0,0.20777,0.00012,22.2041]
[1777557757381,30.54,76510.37,0.0,0.20777,0.00012,22.2041]
[1777557760431,30.54,76505.16,0.0,0.20713,0.00012,22.1622]
[1777557761125,30.53,76507.77,0.0,0.20744,0.00012,22.18273]
[1777557761152,30.53,76507.77,0.0,0.20744,0.00012,22.18273]
[1777557761880,30.53,76507.77,0.0,0.20744,0.00012,22.18273]
[1777557762133,30.53,76507.79,0.0,0.20744,0.00012,22.18272]
[1777557764774,30.53,76510.34,0.0,0.20775,0.00012,22.20274]
[1777557764800,30.53,76510.5,0.0,0.20776,0.00012,22.20357]
[1777557765735,30.53,76510.5,0.0,0.20776,0.00012,22.20357]
[1777557765836,30.53,76508.43,0.0,0.20751,0.00012,22.18696]
[1777557767438,30.53,76507.91,0.0,0.20744,0.00012,22.18267]
[1777557767804,30.53,76507.91,0.0,0.20744,0.00012,22.18267]
[1777557767811,30.53,76504.8,0.0,0.20706,0.00012,22.15784]
[1777557770049,30.53,76504.8,0.0,0.20706,0.00012,22.15784]
[1777557771406,30.53,76505.55,0.0,0.20715,0.00012,22.16352]
[1777557777239,30.53,76501.97,0.0,0.2067,0.00012,22.13406]
[1777557782007,30.53,76501.45,0.0,0.20663,0.00012,22.12947]
[1777557785708,30.53,76508.76,0.0,0.2075,0.00012,22.18685]
[1777557785797,30.53,76509.76,0.0,0.20762,0.00012,22.19442]
[1777557786515,30.53,76509.76,0.0,0.20762,0.00012,22.19442]
[1777557786599,30.53,76509.76,0.0,0.20762,0.00012,22.19442]
[1777557786813,30.53,76509.76,0.0,0.20762,0.00012,22.19442]
[1777557786898,30.53,76509.76,0.0,0.20762,0.00012,22.19442]
[1777557786952,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787230,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787783,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787788,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787829,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787866,30.53,76508.8,0.0,0.2075,0.00012,22.18662]
[1777557787967,30.53,76494.1,0.0,0.20572,0.00012,22.06968]
[1777557788515,30.53,76494.1,0.0,0.20572,0.00012,22.06968]
[1777557789098,30.53,76481.64,0.0,0.20423,0.00012,21.97047]
[1777557789241,30.53,76481.64,0.0,0.20423,0.00012,21.97047]
[1777557789892,30.53,76474.32,0.0,0.20335,0.00012,21.91219]
[1777557790506,30.53,76474.32,0.0,0.20335,0.00012,21.91219]
[1777557791928,30.53,76472.81,0.0,0.20317,0.00012,21.90015]
[1777557792066,30.53,76462.3,0.0,0.20192,0.00012,21.81637]
[1777557794127,30.53,76459.31,0.0,0.20156,0.00012,21.79256]
[1777557794143,30.53,76459.31,0.0,0.20156,0.00012,21.79256]
[1777557794147,30.53,76459.31,0.0,0.20156,0.00012,21.79256]
[1777557794165,30.53,76459.31,0.0,0.20156,0.00012,21.79256]
[1777557794178,30.53,76459.25,0.0,0.20156,0.00012,21.79218]
[1777557794812,30.53,76459.25,0.0,0.20156,0.00012,21.79218]
[1777557794909,30.53,76459.06,0.0,0.20154,0.00012,21.79076]
[1777557795623,30.53,76459.06,0.0,0.20154,0.00012,21.79076]
[1777557795651,30.53,76459.06,0.0,0.20154,0.00012,21.79076]
[1777557795931,30.53,76459.06,0.0,0.20154,0.00012,21.79076]
[1777557795975,30.53,76460.72,0.0,0.20173,0.00012,21.80389]
[1777557796460,30.53,76460.72,0.0,0.20173,0.00012,21.80389]
[1777557796753,30.53,76470.02,0.0,0.20284,0.00012,21.87812]
[1777557797371,30.53,76470.02,0.0,0.20284,0.00012,21.87812]
[1777557797382,30.53,76470.02,0.0,0.20284,0.00012,21.87812]
[1777557798093,30.53,76470.02,0.0,0.20284,0.00012,21.87812]
[1777557797426,30.53,76481.52,0.0,0.20421,0.00012,21.96963]
[1777557798893,30.53,76481.52,0.0,0.20421,0.00012,21.96963]
[1777557800702,30.53,76481.95,0.0,0.20426,0.00012,21.97261]
[1777557806691,30.52,76480.64,0.0,0.2041,0.00012,21.96203]
[1777557806722,30.52,76480.64,0.0,0.2041,0.00012,21.96203]
[1777557806792,30.52,76483.98,0.0,0.2045,0.00012,21.98862]
[1777557809483,30.52,76482.01,0.0,0.20426,0.00012,21.9729]
[1777557809992,30.52,76482.01,0.0,0.20426,0.00012,21.9729]
[1777557810030,30.52,76480.28,0.0,0.20406,0.00012,21.95911]
[1777557811686,30.52,76480.28,0.0,0.20406,0.00012,21.95911]
[1777557812025,30.52,76480.28,0.0,0.20406,0.00012,21.95911]
[1777557812137,30.52,76480.28,0.0,0.20406,0.00012,21.95911]
[1777557813272,30.52,76481.24,0.0,0.20415,0.00012,21.96333]
[1777557814632,30.52,76480.3,0.0,0.20403,0.00012,21.95571]
[1777557816167,30.52,76479.92,0.0,0.20399,0.00012,21.95251]
[1777557818815,30.52,76474.45,0.0,0.20333,0.00012,21.90862]
[1777557820200,30.52,76478.37,0.0,0.20379,0.00012,21.93962]
[1777557825445,30.52,76479.28,0.0,0.20389,0.00012,21.94602]
[1777557826286,30.52,76479.96,0.0,0.20397,0.00012,21.95126]
[1777557826589,30.52,76479.96,0.0,0.20396,0.00012,21.95108]
[1777557831142,30.52,76487.36,0.0,0.20485,0.00012,22.00972]
[1777557831793,30.52,76490.83,0.0,0.20526,0.00012,22.03714]
[1777557833306,30.52,76490.88,0.0,0.20526,0.00012,22.03745]
[1777557833633,30.52,76496.62,0.0,0.20595,0.00012,22.08298]
[1777557834630,30.52,76496.62,0.0,0.20595,0.00012,22.08298]
[1777557834649,30.52,76497.91,0.0,0.20611,0.00012,22.09307]
[1777557835244,30.52,76497.91,0.0,0.20611,0.00012,22.09307]
[1777557835305,30.52,76497.91,0.0,0.20611,0.00012,22.09307]
[1777557839481,30.52,76498.08,0.0,0.20612,0.00012,22.09398]
[1777557839675,30.52,76498.08,0.0,0.20612,0.00012,22.09386]
[1777557841580,30.52,76498.42,0.0,0.20615,0.00012,22.09628]
[1777557841596,30.52,76498.42,0.0,0.20615,0.00012,22.09628]
[1777557841794,30.52,76495.31,0.0,0.20578,0.00012,22.07156]
[1777557842942,30.52,76495.31,0.0,0.20578,0.00012,22.07156]
[1777557842959,30.52,76495.31,0.0,0.20578,0.00012,22.07156]
[1777557843040,30.52,76485.83,0.0,0.20464,0.00012,21.99586]
[1777557844549,30.52,76485.83,0.0,0.20464,0.00012,21.99586]
[1777557845124,30.52,76476.64,0.0,0.20353,0.00012,21.92258]
[1777557845862,30.52,76476.64,0.0,0.20353,0.00012,21.92258]
[1777557846091,30.52,76476.64,0.0,0.20353,0.00012,21.92258]
[1777557846588,30.52,76475.88,0.0,0.20344,0.00012,21.91655]
[1777557846613,30.52,76475.88,0.0,0.20344,0.00012,21.91655]
[1777557846723,30.52,76475.88,0.0,0.20344,0.00012,21.91655]
[1777557848177,30.52,76475.88,0.0,0.20344,0.00012,21.91655]
[1777557848738,30.52,76470.83,0.0,0.20284,0.00012,21.87605]
[1777557851583,30.52,76467.19,0.0,0.2024,0.00012,21.84682]
[1777557851730,30.52,76467.19,0.0,0.2024,0.00012,21.84682]
[1777557852392,30.52,76467.77,0.0,0.20247,0.00012,21.85139]
[1777557852767,30.52,76466.62,0.0,0.20233,0.00012,21.84216]
[1777557855498,30.52,76464.18,0.0,0.20203,0.00012,21.8222]
[1777557855835,30.52,76464.18,0.0,0.20203,0.00012,21.8222]
[1777557855933,30.52,76464.18,0.0,0.20203,0.00012,21.8222]
[1777557856033,30.52,76464.18,0.0,0.20203,0.00012,21.8222]
[1777557856159,30.52,76464.18,0.0,0.20203,0.00012,21.8222]
[1777557856725,30.51,76461.22,0.0,0.20168,0.00012,21.79836]
[1777557856830,30.51,76447.8,0.0,0.20008,0.00012,21.69103]
[1777557857539,30.51,76447.8,0.0,0.20008,0.00012,21.69103]
[1777557858116,30.51,76447.72,0.0,0.20007,0.00012,21.69018]
[1777557859279,30.51,76447.72,0.0,0.20007,0.00012,21.69014]
[1777557859308,30.51,76447.72,0.0,0.20007,0.00012,21.69014]
[1777557859817,30.51,76450.25,0.0,0.20037,0.00012,21.71033]
[1777557865102,30.51,76449.45,0.0,0.20027,0.00012,21.70361]
[1777557866487,30.51,76452.54,0.0,0.20063,0.00012,21.72819]
[1777557866615,30.51,76452.54,0.0,0.20063,0.00012,21.72819]
[1777557867571,30.51,76450.91,0.0,0.20044,0.00012,21.71489]
[1777557868193,30.51,76450.91,0.0,0.20044,0.00012,21.71489]
[1777557868199,30.51,76441.58,0.0,0.19933,0.00012,21.63996]
[1777557868295,30.51,76441.58,0.0,0.19933,0.00012,21.63996]
[1777557868882,30.51,76441.58,0.0,0.19932,0.00012,21.63978]
[1777557870520,30.51,76443.43,0.0,0.19954,0.00012,21.65443]
[1777557871140,30.51,76443.75,0.0,0.19955,0.00012,21.65331]
[1777557871439,30.51,76443.75,0.0,0.19955,0.00012,21.65331]
[1777557873282,30.51,76447.88,0.0,0.20004,0.00012,21.68597]
[1777557874056,30.51,76447.88,0.0,0.20004,0.00012,21.68597]
[1777557874184,30.51,76447.88,0.0,0.20004,0.00012,21.68597]
[1777557874953,30.51,76456.26,0.0,0.20102,0.00012,21.75249]
[1777557879143,30.51,76463.38,0.0,0.20186,0.00012,21.80893]
[1777557879152,30.51,76463.92,0.0,0.20192,0.00012,21.81307]
[1777557881721,30.51,76466.0,0.0,0.20217,0.00012,21.82931]
[1777557881971,30.51,76465.83,0.0,0.20214,0.00012,21.82776]
[1777557882433,30.51,76465.83,0.0,0.20214,0.00012,21.82776]
[1777557883245,30.51,76465.83,0.0,0.20214,0.00012,21.82776]
[1777557883191,30.51,76463.1,0.0,0.20181,0.00012,21.80579]
[1777557883988,30.51,76463.1,0.0,0.20181,0.00012,21.80561]
[1777557889022,30.5,76457.87,0.0,0.20117,0.00012,21.76285]
[1777557894058,30.5,76456.51,0.0,0.201,0.00012,21.75112]
[1777557895222,30.5,76456.51,0.0,0.201,0.00012,21.75112]
[1777557896071,30.5,76451.61,0.0,0.20041,0.00012,21.71159]
[1777557900006,30.5,76449.59,0.0,0.20017,0.00012,21.69505]
[1777557900046,30.5,76449.59,0.0,0.20017,0.00012,21.69505]
[1777557900099,30.5,76448.6,0.0,0.20005,0.00012,21.687]
[1777557900715,30.5,76448.6,0.0,0.20005,0.00012,21.687]
[1777557900739,30.5,76448.6,0.0,0.20005,0.00012,21.687]
[1777557901106,30.5,76449.09,0.0,0.2001,0.00012,21.69081]
[1777557903434,30.5,76448.85,0.0,0.20007,0.00012,21.68867]
[1777557905497,30.5,76452.13,0.0,0.20046,0.00012,21.71471]
[1777557906142,30.5,76455.85,0.0,0.2009,0.00012,21.74435]
[1777557909945,30.5,76463.86,0.0,0.20184,0.00012,21.80786]
[1777557910185,30.5,76464.59,0.0,0.20193,0.00012,21.81347]
[1777557913673,30.5,76460.49,0.0,0.20143,0.00012,21.78002]
[1777557914198,30.5,76460.49,0.0,0.20142,0.00012,21.77982]
[1777557914712,30.5,76460.49,0.0,0.20142,0.00012,21.77982]
[1777557915223,30.5,76460.49,0.0,0.20142,0.00012,21.77982]
[1777557915236,30.5,76460.49,0.0,0.20142,0.00012,21.77982]
[1777557915224,30.5,76460.5,0.0,0.20142,0.00012,21.77972]
[1777557915665,30.5,76460.5,0.0,0.20142,0.00012,21.77972]
[1777557915724,30.5,76460.5,0.0,0.20142,0.00012,21.77972]
[1777557916212,30.5,76460.5,0.0,0.20142,0.00012,21.77954]
[1777557916456,30.5,76460.5,0.0,0.20142,0.00012,21.77954]
[1777557916470,30.5,76460.5,0.0,0.20142,0.00012,21.77954]
[1777557917219,30.5,76462.58,0.0,0.20167,0.00012,21.796]
[1777557919725,30.5,76462.93,0.0,0.2017,0.00012,21.79841]
[1777557920240,30.49,76464.09,0.0,0.20184,0.00012,21.80749]
[1777557923655,30.49,76467.49,0.0,0.20223,0.00012,21.83399]
[1777557924271,30.49,76467.33,0.0,0.20221,0.00012,21.83247]
[1777557925065,30.49,76467.33,0.0,0.20221,0.00012,21.83247]
[1777557925275,30.49,76467.87,0.0,0.20227,0.00012,21.83654]
[1777557925663,30.49,76467.87,0.0,0.20227,0.00012,21.83654]
[1777557926282,30.49,76468.63,0.0,0.20236,0.00012,21.84236]
[1777557928450,30.49,76468.49,0.0,0.20233,0.00012,21.84072]
[1777557928638,30.49,76468.49,0.0,0.20233,0.00012,21.84072]
[1777557930452,30.49,76467.22,0.0,0.20217,0.00012,21.83005]
[1777557931193,30.49,76467.22,0.0,0.20217,0.00012,21.83005]
[1777557931962,30.49,76466.4,0.0,0.20205,0.00012,21.81976]
[1777557932284,30.49,76467.43,0.0,0.20217,0.00012,21.82775]
[1777557935791,30.49,76467.15,0.0,0.20212,0.00012,21.82502]
[1777557935857,30.49,76467.15,0.0,0.20212,0.00012,21.82502]
[1777557936293,30.49,76474.07,0.0,0.20295,0.00012,21.88005]
[1777557936719,30.49,76474.07,0.0,0.20295,0.00012,21.88005]
[1777557936728,30.49,76474.07,0.0,0.20295,0.00012,21.88005]
[1777557936740,30.49,76474.07,0.0,0.20295,0.00012,21.88005]
[1777557936769,30.49,76474.07,0.0,0.20295,0.00012,21.88005]
[1777557936856,30.49,76479.69,0.0,0.20362,0.00012,21.92469]
[1777557937544,30.49,76479.69,0.0,0.20362,0.00012,21.92469]
[1777557937585,30.49,76479.69,0.0,0.20362,0.00012,21.92469]
[1777557938146,30.49,76484.24,0.0,0.20416,0.00012,21.9606]
[1777557940162,30.49,76484.24,0.0,0.20416,0.00012,21.9606]
[1777557940194,30.49,76484.24,0.0,0.20416,0.00012,21.9606]
[1777557940284,30.49,76488.45,0.0,0.20465,0.00012,21.99361]
[1777557940838,30.49,76488.45,0.0,0.20465,0.00012,21.99361]
[1777557940881,30.49,76488.45,0.0,0.20465,0.00012,21.99361]
[1777557940940,30.48,76486.9,0.0,0.20446,0.00012,21.98097]
[1777557942230,30.48,76486.9,0.0,0.20446,0.00012,21.98097]
[1777557942251,30.48,76486.9,0.0,0.20446,0.00012,21.98097]
[1777557942324,30.48,76483.14,0.0,0.20401,0.00012,21.95071]
[1777557944174,30.48,76483.14,0.0,0.20401,0.00012,21.95071]
[1777557944237,30.48,76481.19,0.0,0.20377,0.00012,21.93467]
[1777557949285,30.48,76481.32,0.0,0.20377,0.00012,21.93483]
[1777557952258,30.48,76482.09,0.0,0.20385,0.00012,21.9403]
[1777557952269,30.48,76482.09,0.0,0.20385,0.00012,21.9403]
[1777557953516,30.48,76482.66,0.0,0.20391,0.00012,21.94439]
[1777557954281,30.48,76482.66,0.0,0.20391,0.00012,21.94439]
[1777557954285,30.48,76482.66,0.0,0.20391,0.00012,21.94439]
[1777557954290,30.48,76482.66,0.0,0.20391,0.00012,21.94439]
[1777557954288,30.48,76483.42,0.0,0.204,0.00012,21.95023]
[1777557954478,30.48,76483.42,0.0,0.204,0.00012,21.95023]
[1777557956784,30.48,76482.2,0.0,0.20385,0.00012,21.94027]
[1777557959422,30.48,76476.74,0.0,0.20318,0.00012,21.89607]
[1777557960372,30.48,76473.79,0.0,0.20283,0.00012,21.87234]
[1777557961278,30.48,76475.37,0.0,0.20301,0.00012,21.88466]
[1777557966278,30.48,76475.32,0.0,0.203,0.00012,21.88376]
[1777557966472,30.48,76475.36,0.0,0.203,0.00012,21.88394]
[1777557966562,30.48,76475.36,0.0,0.203,0.00012,21.88394]
[1777557970486,30.47,76480.65,0.0,0.20363,0.00012,21.9257]
[1777557971080,30.47,76480.65,0.0,0.20363,0.00012,21.9257]
[1777557971114,30.47,76480.65,0.0,0.20363,0.00012,21.9257]
[1777557971182,30.47,76480.88,0.0,0.20365,0.00012,21.92715]
[1777557971643,30.47,76480.88,0.0,0.20365,0.00012,21.92715]
[1777557971745,30.47,76480.97,0.0,0.20366,0.00012,21.92787]
[1777557973150,30.47,76480.97,0.0,0.20366,0.00012,21.92787]
[1777557973277,30.47,76480.97,0.0,0.20366,0.00012,21.92787]
[1777557973254,30.47,76480.44,0.0,0.20359,0.00012,21.92326]
[1777557973541,30.47,76480.44,0.0,0.20359,0.00012,21.92326]
[1777557973959,30.47,76483.15,0.0,0.20391,0.00012,21.94471]
[1777557976224,30.47,76486.77,0.0,0.20434,0.00012,21.97338]
[1777557976587,30.47,76488.36,0.0,0.20453,0.00012,21.98582]
[1777557976729,30.47,76492.05,0.0,0.20498,0.00012,22.01524]
[1777557977801,30.47,76492.05,0.0,0.20498,0.00012,22.01524]
[1777557977955,30.47,76494.27,0.0,0.20524,0.00012,22.03268]
[1777557978413,30.47,76494.27,0.0,0.20524,0.00012,22.03268]
[1777557979342,30.47,76499.44,0.0,0.20585,0.00012,22.07343]
[1777557979931,30.47,76499.44,0.0,0.20585,0.00012,22.07343]
[1777557979939,30.47,76499.27,0.0,0.20583,0.00012,22.07171]
[1777557980729,30.47,76499.27,0.0,0.20583,0.00012,22.07171]
[1777557980755,30.47,76498.95,0.0,0.20579,0.00012,22.06916]
[1777557981640,30.47,76498.95,0.0,0.20579,0.00012,22.06916]
[1777557982289,30.47,76497.69,0.0,0.20563,0.00012,22.05857]
[1777557987547,30.47,76503.05,0.0,0.20626,0.00012,22.10053]
[1777557987655,30.47,76503.05,0.0,0.20626,0.00012,22.10053]
[1777557988220,30.47,76503.05,0.0,0.20626,0.00012,22.10053]
[1777557988673,30.47,76499.56,0.0,0.20584,0.00012,22.07232]
[1777557989038,30.47,76493.33,0.0,0.20508,0.00012,22.02239]
[1777557994212,30.46,76491.75,0.0,0.20486,0.00012,22.00554]
[1777557995164,30.46,76492.23,0.0,0.20491,0.00012,22.00886]
[1777557995683,30.46,76488.31,0.0,0.20443,0.00012,21.97735]
[1777557996113,30.46,76490.48,0.0,0.20469,0.00012,21.99445]
[1777557996419,30.46,76490.48,0.0,0.20469,0.00012,21.99445]
[1777557996429,30.46,76490.48,0.0,0.20469,0.00012,21.99445]
[1777557996433,30.46,76490.48,0.0,0.20469,0.00012,21.99445]
[1777557996778,30.46,76490.48,0.0,0.20469,0.00012,21.99445]
[1777557999307,30.46,76500.95,0.0,0.20594,0.00012,22.07716]
[1777557999883,30.46,76500.95,0.0,0.20594,0.00012,22.07716]
[1777558001602,30.46,76503.21,0.0,0.20621,0.00012,22.09485]
[1777558001813,30.46,76506.75,0.0,0.20663,0.00012,22.1227]
[1777558005211,30.46,76508.47,0.0,0.20683,0.00012,22.13598]
[1777558005324,30.46,76508.47,0.0,0.20683,0.00012,22.13598]
[1777558005373,30.46,76508.47,0.0,0.20683,0.00012,22.13598]
[1777558005360,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558005573,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558005596,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558005850,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558007135,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558007152,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558007189,30.46,76523.36,0.0,0.20863,0.00012,22.25397]
[1777558007220,30.46,76515.43,0.0,0.20767,0.00012,22.19076]
[1777558007846,30.46,76515.43,0.0,0.20767,0.00012,22.19076]
[1777558007938,30.46,76515.89,0.0,0.20772,0.00012,22.19442]
[1777558009027,30.46,76515.89,0.0,0.20772,0.00012,22.19442]
[1777558009076,30.46,76515.3,0.0,0.20765,0.00012,22.18957]
[1777558012377,30.46,76518.72,0.0,0.20806,0.00012,22.21666]
[1777558012464,30.46,76518.87,0.0,0.20808,0.00012,22.21762]
[1777558012919,30.46,76518.87,0.0,0.20808,0.00012,22.21762]
[1777558013056,30.46,76518.87,0.0,0.20808,0.00012,22.21762]
[1777558013242,30.46,76518.87,0.0,0.20808,0.00012,22.21762]
[1777558013345,30.46,76477.92,0.0,0.20314,0.00012,21.89134]
[1777558013456,30.46,76477.92,0.0,0.20314,0.00012,21.89134]
[1777558013668,30.46,76477.92,0.0,0.20314,0.00012,21.89134]
[1777558013944,30.46,76477.92,0.0,0.20314,0.00012,21.89134]
[1777558014273,30.46,76477.92,0.0,0.20314,0.00012,21.89134]
[1777558014422,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558014529,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558014803,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558014941,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558015149,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558015266,30.46,76477.87,0.0,0.20313,0.00012,21.89062]
[1777558016480,30.46,76480.56,0.0,0.20345,0.00012,21.91202]
[1777558017275,30.46,76480.56,0.0,0.20345,0.00012,21.91202]
[1777558017300,30.46,76477.72,0.0,0.2031,0.00012,21.88914]
[1777558017811,30.46,76477.72,0.0,0.2031,0.00012,21.88914]
[1777558018342,30.46,76477.72,0.0,0.2031,0.00012,21.88914]
[1777558018084,30.46,76477.72,0.0,0.2031,0.00012,21.88905]
[1777558020859,30.46,76476.53,0.0,0.20296,0.00012,21.87945]
[1777558021032,30.46,76476.53,0.0,0.20296,0.00012,21.87945]
[1777558021260,30.46,76476.53,0.0,0.20296,0.00012,21.87945]
[1777558021286,30.46,76476.53,0.0,0.20296,0.00012,21.87945]
[1777558021387,30.45,76471.94,0.0,0.20241,0.00012,21.84261]
[1777558023292,30.45,76471.94,0.0,0.20241,0.00012,21.84261]
[1777558023324,30.45,76471.94,0.0,0.20241,0.00012,21.84261]
[1777558023373,30.45,76470.72,0.0,0.20226,0.00012,21.83249]
[1777558023421,30.45,76470.72,0.0,0.20226,0.00012,21.83249]
[1777558024401,30.45,76472.64,0.0,0.20248,0.00012,21.84766]
[1777558025241,30.45,76472.64,0.0,0.20248,0.00012,21.84766]
[1777558025246,30.45,76481.91,0.0,0.20359,0.00012,21.92172]
[1777558025562,30.45,76481.91,0.0,0.20359,0.00012,21.92172]
[1777558025578,30.45,76481.91,0.0,0.20359,0.00012,21.92172]
[1777558027327,30.45,76486.47,0.0,0.20414,0.00012,21.95802]
[1777558027348,30.45,76484.49,0.0,0.2039,0.00012,21.94205]
[1777558033044,30.45,76483.82,0.0,0.2038,0.00012,21.93582]
[1777558037109,30.45,76485.68,0.0,0.20402,0.00012,21.95022]
[1777558037279,30.45,76485.68,0.0,0.20402,0.00012,21.95022]
[1777558041704,30.45,76488.96,0.0,0.2044,0.00012,21.97541]
[1777558041884,30.45,76488.96,0.0,0.2044,0.00012,21.97541]
[1777558044480,30.45,76492.93,0.0,0.20487,0.00012,22.0065]
[1777558046092,30.45,76492.93,0.0,0.20486,0.00012,22.0063]
[1777558047215,30.45,76495.5,0.0,0.20517,0.00012,22.02656]
[1777558053186,30.44,76501.63,0.0,0.20587,0.00012,22.07114]
[1777558058215,30.44,76505.31,0.0,0.20631,0.00012,22.09998]
[1777558058242,30.44,76505.31,0.0,0.20631,0.00012,22.09998]
[1777558058253,30.44,76504.44,0.0,0.2062,0.00012,22.09291]
[1777558059990,30.44,76504.44,0.0,0.2062,0.00012,22.09276]
[1777558060236,30.44,76502.91,0.0,0.20601,0.00012,22.08042]
[1777558061578,30.44,76501.38,0.0,0.20583,0.00012,22.0681]
[1777558062287,30.44,76501.38,0.0,0.20583,0.00012,22.0681]
[1777558062770,30.44,76500.76,0.0,0.20575,0.00012,22.06304]
[1777558063257,30.44,76500.76,0.0,0.20575,0.00012,22.06291]
[1777558064401,30.44,76500.76,0.0,0.20575,0.00012,22.06291]
[1777558065270,30.44,76495.64,0.0,0.20512,0.00012,22.02154]
[1777558065470,30.44,76495.64,0.0,0.20512,0.00012,22.02154]
[1777558065866,30.44,76495.64,0.0,0.20512,0.00012,22.02154]
[1777558066409,30.44,76492.86,0.0,0.20478,0.00012,21.99912]
[1777558067887,30.44,76492.86,0.0,0.20478,0.00012,21.9989]
[1777558068292,30.44,76493.14,0.0,0.20481,0.00012,22.00093]
[1777558068555,30.44,76493.14,0.0,0.20481,0.00012,22.00093]
[1777558068562,30.44,76493.14,0.0,0.20481,0.00012,22.00093]
[1777558068572,30.44,76493.14,0.0,0.20481,0.00012,22.00093]
[1777558069300,30.44,76494.07,0.0,0.20492,0.00012,22.00815]
[1777558070172,30.44,76494.07,0.0,0.20492,0.00012,22.00815]
[1777558070533,30.44,76488.43,0.0,0.20424,0.00012,21.96293]
[1777558075533,30.44,76489.0,0.0,0.20429,0.00012,21.9666]
[1777558080791,30.44,76487.54,0.0,0.2041,0.00012,21.95396]
[1777558082094,30.44,76487.37,0.0,0.20408,0.00012,21.9524]
[1777558082399,30.43,76490.81,0.0,0.20449,0.00012,21.97967]
[1777558085579,30.43,76489.43,0.0,0.20431,0.00012,21.96797]
[1777558086130,30.43,76489.43,0.0,0.20431,0.00012,21.96797]
[1777558086427,30.43,76490.28,0.0,0.20441,0.00012,21.97453]
[1777558091462,30.43,76493.78,0.0,0.20481,0.00012,22.00134]
[1777558092322,30.43,76493.78,0.0,0.20481,0.00012,22.00134]
[1777558096493,30.43,76489.97,0.0,0.20434,0.00012,21.9701]
[1777558096590,30.43,76487.49,0.0,0.20404,0.00012,21.95011]
[1777558098300,30.43,76487.49,0.0,0.20404,0.00012,21.95011]
[1777558098327,30.43,76487.49,0.0,0.20404,0.00012,21.95011]
[1777558098582,30.43,76480.19,0.0,0.20316,0.00012,21.89132]
[1777558098646,30.43,76480.19,0.0,0.20316,0.00012,21.89132]
[1777558099235,30.43,76480.19,0.0,0.20316,0.00012,21.89132]
[1777558099369,30.43,76467.7,0.0,0.20166,0.00012,21.79114]
[1777558099662,30.43,76467.7,0.0,0.20166,0.00012,21.79114]
[1777558099908,30.43,76467.7,0.0,0.20166,0.00012,21.79114]
[1777558100125,30.43,76467.7,0.0,0.20166,0.00012,21.79114]
[1777558100462,30.43,76461.3,0.0,0.2009,0.00012,21.73984]
[1777558100747,30.43,76461.3,0.0,0.2009,0.00012,21.73984]
[1777558101488,30.43,76461.3,0.0,0.2009,0.00012,21.73984]
[1777558101463,30.43,76434.12,0.0,0.19766,0.00012,21.52081]
[1777558101752,30.43,76434.12,0.0,0.19766,0.00012,21.52081]
[1777558101781,30.43,76434.12,0.0,0.19766,0.00012,21.52081]
[1777558102276,30.43,76434.12,0.0,0.19766,0.00012,21.52081]
[1777558102376,30.43,76434.12,0.0,0.19766,0.00012,21.52081]
[1777558102377,30.43,76425.78,0.0,0.19668,0.00012,21.45354]
[1777558102986,30.43,76425.78,0.0,0.19668,0.00012,21.45354]
[1777558103048,30.43,76425.67,0.0,0.19667,0.00012,21.45265]
[1777558104104,30.43,76425.67,0.0,0.19667,0.00012,21.45265]
[1777558104115,30.43,76425.67,0.0,0.19667,0.00012,21.45265]
[1777558104126,30.43,76429.93,0.0,0.19717,0.00012,21.48691]
[1777558109591,30.42,76425.49,0.0,0.19662,0.00012,21.44949]
[1777558114625,30.42,76421.42,0.0,0.1961,0.00012,21.41205]
[1777558119660,30.42,76431.2,0.0,0.19724,0.00012,21.48995]
[1777558124702,30.42,76425.16,0.0,0.19652,0.00012,21.44074]
[1777558128880,30.42,76424.64,0.0,0.19645,0.00012,21.43627]
[1777558128923,30.42,76422.55,0.0,0.19621,0.00012,21.41936]
[1777558130769,30.42,76422.69,0.0,0.19622,0.00012,21.42045]
[1777558130851,30.42,76422.69,0.0,0.19622,0.00012,21.42045]
[1777558130994,30.42,76422.69,0.0,0.19622,0.00012,21.42045]
[1777558131205,30.42,76422.69,0.0,0.19622,0.00012,21.42045]
[1777558131352,30.42,76415.52,0.0,0.19538,0.00012,21.36241]
[1777558131897,30.42,76402.83,0.0,0.19389,0.00012,21.25946]
[1777558132782,30.42,76402.83,0.0,0.19389,0.00012,21.25946]
[1777558132815,30.42,76402.83,0.0,0.19389,0.00012,21.25946]
[1777558133074,30.42,76402.83,0.0,0.19389,0.00012,21.25946]
[1777558133117,30.42,76402.83,0.0,0.19389,0.00012,21.25946]
[1777558133165,30.42,76400.42,0.0,0.1936,0.00012,21.23998]
[1777558134870,30.42,76400.42,0.0,0.1936,0.00012,21.23984]
[1777558134908,30.42,76400.42,0.0,0.1936,0.00012,21.23984]
[1777558134948,30.42,76407.98,0.0,0.19448,0.00012,21.3008]
[1777558136838,30.42,76407.98,0.0,0.19448,0.00012,21.30065]
[1777558136938,30.41,76407.57,0.0,0.19443,0.00012,21.29716]
[1777558137884,30.41,76407.57,0.0,0.19443,0.00012,21.29716]
[1777558137886,30.41,76408.37,0.0,0.19452,0.00012,21.30346]
[1777558141325,30.41,76412.49,0.0,0.195,0.00012,21.33637]
[1777558141396,30.41,76412.49,0.0,0.195,0.00012,21.33637]
[1777558141496,30.41,76408.78,0.0,0.19456,0.00012,21.30593]
[1777558141731,30.41,76408.78,0.0,0.19456,0.00012,21.30593]
[1777558141765,30.41,76408.78,0.0,0.19456,0.00012,21.30593]
[1777558141866,30.41,76403.06,0.0,0.19389,0.00012,21.25972]
[1777558142902,30.41,76403.06,0.0,0.19389,0.00012,21.25972]
[1777558143400,30.41,76402.17,0.0,0.19378,0.00012,21.25208]
[1777558144416,30.41,76402.17,0.0,0.19378,0.00012,21.25208]
[1777558146306,30.41,76401.48,0.0,0.19369,0.00012,21.24632]
[1777558146371,30.41,76390.84,0.0,0.19245,0.00012,21.15993]
[1777558147226,30.41,76390.84,0.0,0.19245,0.00012,21.15993]
[1777558147796,30.41,76388.05,0.0,0.19212,0.00012,21.13727]
[1777558148543,30.41,76390.2,0.0,0.19237,0.00012,21.15441]
[1777558151644,30.41,76396.82,0.0,0.19313,0.00012,21.20753]
[1777558154469,30.41,76399.62,0.0,0.19346,0.00012,21.22976]
[1777558154654,30.41,76401.25,0.0,0.19364,0.00012,21.24276]
[1777558155291,30.41,76401.25,0.0,0.19364,0.00012,21.24276]
[1777558161168,30.41,76398.51,0.0,0.1933,0.00012,21.21921]
[1777558162517,30.41,76399.63,0.0,0.19343,0.00012,21.22792]
[1777558162552,30.41,76399.63,0.0,0.19343,0.00012,21.22792]
[1777558163217,30.4,76400.2,0.0,0.19348,0.00012,21.23181]
[1777558164614,30.4,76402.04,0.0,0.1937,0.00012,21.24652]
[1777558171057,30.4,76397.53,0.0,0.19315,0.00012,21.20889]
[1777558171359,30.4,76397.53,0.0,0.19315,0.00012,21.20889]
[1777558171499,30.4,76397.79,0.0,0.19316,0.00012,21.20721]
[1777558172138,30.4,76397.79,0.0,0.19316,0.00012,21.20721]
[1777558172461,30.4,76397.93,0.0,0.19317,0.00012,21.208]
[1777558173654,30.4,76397.93,0.0,0.19317,0.00012,21.208]
[1777558174400,30.4,76397.93,0.0,0.19317,0.00012,21.208]
[1777558175509,30.4,76407.18,0.0,0.19424,0.00012,21.28219]
[1777558177208,30.4,76406.98,0.0,0.19421,0.00012,21.28057]
[1777558177281,30.4,76405.6,0.0,0.19405,0.00012,21.26893]
[1777558177748,30.4,76405.6,0.0,0.19405,0.00012,21.26893]
[1777558177838,30.4,76405.6,0.0,0.19405,0.00012,21.26893]
[1777558181550,30.4,76406.59,0.0,0.19415,0.00012,21.27645]
[1777558181583,30.4,76409.92,0.0,0.19454,0.00012,21.30284]
[1777558181975,30.4,76409.92,0.0,0.19454,0.00012,21.30284]
[1777558183155,30.4,76409.92,0.0,0.19454,0.00012,21.30284]
[1777558183486,30.4,76416.25,0.0,0.19527,0.00012,21.35336]
[1777558183622,30.4,76416.25,0.0,0.19527,0.00012,21.35336]
[1777558183634,30.4,76416.25,0.0,0.19527,0.00012,21.35336]
[1777558184380,30.4,76416.25,0.0,0.19527,0.00012,21.35336]
[1777558184511,30.4,76418.29,0.0,0.1955,0.00012,21.3696]
[1777558184833,30.4,76418.29,0.0,0.1955,0.00012,21.3696]
[1777558186038,30.4,76418.29,0.0,0.1955,0.00012,21.3696]
[1777558187426,30.39,76414.87,0.0,0.1951,0.00012,21.34155]
[1777558188462,30.39,76415.79,0.0,0.1952,0.00012,21.34868]
[1777558189681,30.39,76418.35,0.0,0.19549,0.00012,21.36891]
[1777558190243,30.39,76419.14,0.0,0.19559,0.00012,21.37529]
[1777558191715,30.39,76419.14,0.0,0.19558,0.00012,21.37513]
[1777558192180,30.39,76420.11,0.0,0.1957,0.00012,21.3828]
[1777558197244,30.39,76431.56,0.0,0.19703,0.00012,21.47427]
[1777558202214,30.39,76428.69,0.0,0.19668,0.00012,21.45013]
[1777558202529,30.39,76428.69,0.0,0.19668,0.00012,21.45013]
[1777558202766,30.39,76429.76,0.0,0.1968,0.00012,21.45831]
[1777558203027,30.39,76429.76,0.0,0.1968,0.00012,21.45831]
[1777558203325,30.39,76435.59,0.0,0.19748,0.00012,21.50531]
[1777558204990,30.39,76435.59,0.0,0.19748,0.00012,21.50506]
[1777558205075,30.39,76435.59,0.0,0.19748,0.00012,21.50506]
[1777558205412,30.39,76435.59,0.0,0.19748,0.00012,21.50506]
[1777558205481,30.39,76431.88,0.0,0.19704,0.00012,21.47493]
[1777558208017,30.39,76431.28,0.0,0.19697,0.00012,21.47002]
[1777558213400,30.39,76425.44,0.0,0.19627,0.00012,21.42247]
[1777558214080,30.39,76422.1,0.0,0.19588,0.00012,21.39531]
[1777558214533,30.39,76422.1,0.0,0.19588,0.00012,21.39531]
[1777558214545,30.39,76422.1,0.0,0.19588,0.00012,21.39531]
[1777558214578,30.39,76422.1,0.0,0.19588,0.00012,21.39531]
[1777558214557,30.38,76415.9,0.0,0.19514,0.00012,21.34474]
[1777558215548,30.38,76415.9,0.0,0.19514,0.00012,21.34474]
[1777558215621,30.38,76411.87,0.0,0.19466,0.00012,21.31193]
[1777558215904,30.38,76411.87,0.0,0.19466,0.00012,21.31193]
[1777558217370,30.38,76401.98,0.0,0.1935,0.00012,21.23164]
[1777558222231,30.38,76396.14,0.0,0.19281,0.00012,21.18356]
[1777558222252,30.38,76396.14,0.0,0.19281,0.00012,21.18356]
[1777558223857,30.38,76394.67,0.0,0.19263,0.00012,21.17116]
[1777558223887,30.38,76394.67,0.0,0.19263,0.00012,21.17116]
[1777558227589,30.38,76395.8,0.0,0.19275,0.00012,21.17951]
[1777558233214,30.38,76400.47,0.0,0.19325,0.00012,21.21213]
[1777558234079,30.38,76400.61,0.0,0.19326,0.00012,21.21294]
[1777558234629,30.38,76399.63,0.0,0.19314,0.00012,21.20468]
[1777558239635,30.37,76400.45,0.0,0.19323,0.00012,21.21085]
[1777558243700,30.37,76390.89,0.0,0.19211,0.00012,21.1328]
[1777558243990,30.37,76390.89,0.0,0.19211,0.00012,21.1328]
[1777558244569,30.37,76390.89,0.0,0.1921,0.00012,21.13263]
[1777558245576,30.37,76379.57,0.0,0.19078,0.00012,21.04056]
[1777558250618,30.37,76373.48,0.0,0.19007,0.00012,20.99038]
[1777558253633,30.37,76362.81,0.0,0.18883,0.00012,20.90322]
[1777558253872,30.37,76362.81,0.0,0.18883,0.00012,20.90322]
[1777558254239,30.37,76362.81,0.0,0.18883,0.00012,20.90322]
[1777558260696,30.37,76357.22,0.0,0.18819,0.00011,20.85771]
[1777558260751,30.37,76357.22,0.0,0.18819,0.00011,20.85771]
[1777558260807,30.37,76359.66,0.0,0.18847,0.00011,20.87759]
[1777558263448,30.37,76359.39,0.0,0.18844,0.00011,20.87543]
[1777558263546,30.37,76361.65,0.0,0.1887,0.00012,20.89382]
[1777558264710,30.37,76361.65,0.0,0.1887,0.00012,20.89382]
[1777558265633,30.37,76364.64,0.0,0.18904,0.00012,20.91807]
[1777558270856,30.37,76360.97,0.0,0.18862,0.00012,20.88806]
[1777558270866,30.37,76360.97,0.0,0.18862,0.00012,20.88806]
[1777558270960,30.37,76361.55,0.0,0.18868,0.00012,20.89276]
[1777558276795,30.37,76359.21,0.0,0.18841,0.00011,20.87354]
[1777558277809,30.37,76359.21,0.0,0.18841,0.00011,20.87354]
[1777558278132,30.37,76359.21,0.0,0.18841,0.00011,20.87354]
[1777558280882,30.37,76351.09,0.0,0.18748,0.00011,20.80749]
[1777558281220,30.37,76351.09,0.0,0.18748,0.00011,20.80749]
[1777558284315,30.37,76351.09,0.0,0.18747,0.00011,20.80706]
[1777558284393,30.37,76352.32,0.0,0.18761,0.00011,20.81706]
[1777558285420,30.37,76352.32,0.0,0.18761,0.00011,20.81706]
[1777558286436,30.37,76355.7,0.0,0.188,0.00011,20.84435]
[1777558286446,30.37,76355.7,0.0,0.188,0.00011,20.84435]
[1777558286655,30.37,76353.32,0.0,0.18772,0.00011,20.82485]
[1777558287095,30.37,76353.32,0.0,0.18772,0.00011,20.82485]
[1777558287274,30.37,76352.83,0.0,0.18767,0.00011,20.82086]
[1777558292908,30.37,76351.87,0.0,0.18752,0.00011,20.80882]
[1777558295202,30.37,76350.76,0.0,0.18739,0.00011,20.79968]
[1777558295259,30.37,76350.76,0.0,0.18739,0.00011,20.79968]
[1777558295363,30.37,76350.76,0.0,0.18739,0.00011,20.79968]
[1777558295559,30.37,76350.76,0.0,0.18739,0.00011,20.79968]
[1777558295620,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296053,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296153,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296414,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296476,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296658,30.37,76347.08,0.0,0.18697,0.00011,20.76964]
[1777558296707,30.37,76330.17,0.0,0.18504,0.00011,20.63156]
[1777558297170,30.37,76330.17,0.0,0.18504,0.00011,20.63156]
[1777558297372,30.37,76330.17,0.0,0.18504,0.00011,20.63156]
[1777558297400,30.37,76330.17,0.0,0.18504,0.00011,20.63156]
[1777558297473,30.37,76310.02,0.0,0.18275,0.00011,20.4671]
[1777558297794,30.37,76310.02,0.0,0.18275,0.00011,20.4671]
[1777558299624,30.37,76310.02,0.0,0.18275,0.00011,20.4671]
[1777558299658,30.37,76310.02,0.0,0.18275,0.00011,20.4671]
[1777558299873,30.37,76309.03,0.0,0.18264,0.00011,20.45926]
[1777558300257,30.37,76309.03,0.0,0.18264,0.00011,20.45926]
[1777558300284,30.37,76309.03,0.0,0.18264,0.00011,20.45926]
[1777558300632,30.37,76309.03,0.0,0.18264,0.00011,20.45926]
[1777558300708,30.37,76310.54,0.0,0.18282,0.00011,20.4717]
[1777558301390,30.37,76310.54,0.0,0.18282,0.00011,20.4717]
[1777558301716,30.37,76310.54,0.0,0.18282,0.00011,20.4717]
[1777558301899,30.37,76312.95,0.0,0.18309,0.00011,20.49137]
[1777558301971,30.37,76312.95,0.0,0.18309,0.00011,20.49148]
[1777558306024,30.37,76312.63,0.0,0.18306,0.00011,20.48913]
[1777558306038,30.37,76312.63,0.0,0.18306,0.00011,20.48913]
[1777558306080,30.37,76312.63,0.0,0.18306,0.00011,20.48913]
[1777558306676,30.37,76311.58,0.0,0.18294,0.00011,20.48075]
[1777558306858,30.37,76311.58,0.0,0.18294,0.00011,20.48075]
[1777558307544,30.37,76311.58,0.0,0.18294,0.00011,20.48075]
[1777558307611,30.37,76304.4,0.0,0.18213,0.00011,20.42213]
[1777558307764,30.37,76304.4,0.0,0.18213,0.00011,20.42213]
[1777558307854,30.37,76304.4,0.0,0.18213,0.00011,20.42213]
[1777558308485,30.37,76304.4,0.0,0.18213,0.00011,20.42213]
[1777558308509,30.37,76304.4,0.0,0.18213,0.00011,20.42213]
[1777558308595,30.37,76290.41,0.0,0.18056,0.00011,20.30785]
[1777558309768,30.37,76290.41,0.0,0.18056,0.00011,20.30785]
[1777558309814,30.37,76285.32,0.0,0.17999,0.00011,20.26613]
[1777558309957,30.37,76285.32,0.0,0.17999,0.00011,20.26613]
[1777558310086,30.37,76285.32,0.0,0.17999,0.00011,20.26613]
[1777558310396,30.37,76285.32,0.0,0.17999,0.00011,20.26613]
[1777558310726,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558310890,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558310908,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558310959,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558311190,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558311398,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558312053,30.37,76275.96,0.0,0.17894,0.00011,20.18959]
[1777558311719,30.37,76261.79,0.0,0.17737,0.00011,20.07364]
[1777558312459,30.37,76261.79,0.0,0.17737,0.00011,20.07364]
[1777558312728,30.37,76261.79,0.0,0.17737,0.00011,20.07364]
[1777558312586,30.37,76248.53,0.0,0.1759,0.00011,19.96499]
[1777558312944,30.37,76248.53,0.0,0.1759,0.00011,19.96499]
[1777558312962,30.37,76248.53,0.0,0.1759,0.00011,19.96499]
[1777558313096,30.37,76248.53,0.0,0.1759,0.00011,19.96499]
[1777558313671,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558313920,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314048,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314337,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314347,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314430,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314572,30.37,76227.43,0.0,0.17358,0.00011,19.79207]
[1777558314741,30.37,76221.42,0.0,0.17292,0.00011,19.74253]
[1777558314766,30.37,76221.42,0.0,0.17292,0.00011,19.74253]
[1777558315378,30.37,76221.42,0.0,0.17292,0.00011,19.74253]
[1777558315482,30.37,76225.37,0.0,0.17335,0.00011,19.77502]
[1777558316197,30.37,76225.37,0.0,0.17335,0.00011,19.77502]
[1777558316619,30.37,76229.47,0.0,0.1738,0.00011,19.80881]
[1777558320139,30.37,76228.29,0.0,0.17368,0.00011,19.79945]
[1777558320430,30.37,76232.49,0.0,0.17414,0.00011,19.83398]
[1777558324219,30.37,76240.18,0.0,0.17499,0.00011,19.89727]
[1777558324251,30.37,76240.18,0.0,0.17499,0.00011,19.89727]
[1777558324313,30.37,76252.08,0.0,0.1763,0.00011,19.9948]
[1777558325431,30.37,76252.08,0.0,0.1763,0.00011,19.9948]
[1777558325538,30.37,76252.08,0.0,0.1763,0.00011,19.9948]
[1777558325627,30.37,76254.9,0.0,0.17661,0.00011,20.01802]
[1777558327698,30.37,76267.02,0.0,0.17796,0.00011,20.11742]
[1777558329569,30.37,76267.02,0.0,0.17796,0.00011,20.1175]
[1777558329670,30.37,76271.83,0.0,0.1785,0.00011,20.15696]
[1777558331114,30.37,76271.83,0.0,0.1785,0.00011,20.15701]
[1777558331539,30.37,76271.83,0.0,0.1785,0.00011,20.15701]
[1777558331560,30.37,76271.83,0.0,0.1785,0.00011,20.15701]
[1777558331713,30.37,76284.08,0.0,0.17987,0.00011,20.25728]
[1777558335286,30.37,76293.51,0.0,0.18092,0.00011,20.33432]
[1777558339322,30.37,76304.28,0.0,0.18213,0.00011,20.42217]
[1777558344357,30.37,76304.81,0.0,0.18219,0.00011,20.42636]
[1777558349394,30.37,76296.82,0.0,0.18129,0.00011,20.3612]
[1777558354428,30.37,76301.01,0.0,0.18174,0.00011,20.39186]
[1777558359464,30.37,76303.19,0.0,0.18198,0.00011,20.40966]
[1777558363648,30.37,76303.32,0.0,0.182,0.00011,20.4107]
[1777558363722,30.37,76303.32,0.0,0.182,0.00011,20.4107]
[1777558363699,30.37,76300.23,0.0,0.18165,0.00011,20.38546]
[1777558366514,30.37,76290.59,0.0,0.18057,0.00011,20.30681]
[1777558369229,30.37,76289.77,0.0,0.18048,0.00011,20.30034]
[1777558370276,30.37,76285.9,0.0,0.18005,0.00011,20.26861]
[1777558370548,30.37,76277.35,0.0,0.17909,0.00011,20.19864]
[1777558374296,30.37,76272.18,0.0,0.17852,0.00011,20.15645]
[1777558374569,30.37,76269.34,0.0,0.1782,0.00011,20.13329]
[1777558376418,30.37,76269.13,0.0,0.17818,0.00011,20.13168]
[1777558376584,30.37,76270.7,0.0,0.17835,0.00011,20.14463]
[1777558380427,30.37,76275.32,0.0,0.17887,0.00011,20.18264]
[1777558380612,30.37,76275.32,0.0,0.17887,0.00011,20.1827]
[1777558380945,30.37,76275.32,0.0,0.17887,0.00011,20.1827]
[1777558383035,30.37,76273.06,0.0,0.17862,0.00011,20.16425]
[1777558383313,30.37,76273.06,0.0,0.17862,0.00011,20.16425]
[1777558383386,30.37,76273.06,0.0,0.17862,0.00011,20.16425]
[1777558383633,30.37,76269.91,0.0,0.17827,0.00011,20.13853]
[1777558385736,30.37,76257.9,0.0,0.17694,0.00011,20.04049]
[1777558386136,30.37,76257.9,0.0,0.17694,0.00011,20.04049]
[1777558386998,30.37,76257.9,0.0,0.17694,0.00011,20.04048]
[1777558389647,30.37,76262.05,0.0,0.17741,0.00011,20.07467]
[1777558390610,30.37,76261.68,0.0,0.17736,0.00011,20.0716]
[1777558390682,30.37,76261.68,0.0,0.17736,0.00011,20.07155]
[1777558394732,30.37,76266.71,0.0,0.17792,0.00011,20.11253]
[1777558395277,30.37,76265.63,0.0,0.1778,0.00011,20.1036]
[1777558395431,30.37,76265.63,0.0,0.1778,0.00011,20.1036]
[1777558395596,30.37,76265.63,0.0,0.1778,0.00011,20.1036]
[1777558395628,30.37,76265.63,0.0,0.1778,0.00011,20.1036]
[1777558395789,30.37,76265.63,0.0,0.1778,0.00011,20.1036]
[1777558395737,30.37,76283.27,0.0,0.17976,0.00011,20.24792]
[1777558398312,30.37,76289.13,0.0,0.18042,0.00011,20.29576]
[1777558398354,30.37,76289.13,0.0,0.18042,0.00011,20.29576]
[1777558398369,30.37,76289.13,0.0,0.18042,0.00011,20.29576]
[1777558398383,30.37,76289.13,0.0,0.18042,0.00011,20.29576]
[1777558400063,30.37,76291.06,0.0,0.18063,0.00011,20.31138]
[1777558400751,30.37,76291.06,0.0,0.18063,0.00011,20.31138]
[1777558401718,30.37,76291.06,0.0,0.18063,0.00011,20.31136]
[1777558401817,30.37,76292.48,0.0,0.18079,0.00011,20.32291]
[1777558404242,30.37,76292.55,0.0,0.1808,0.00011,20.32345]
[1777558404795,30.37,76301.14,0.0,0.18176,0.00011,20.39357]
[1777558406209,30.37,76301.14,0.0,0.18176,0.00011,20.39353]
[1777558406813,30.37,76304.57,0.0,0.18214,0.00011,20.42104]
[1777558411842,30.37,76310.05,0.0,0.18271,0.00011,20.46037]
[1777558413572,30.37,76310.05,0.0,0.18271,0.00011,20.46037]
[1777558413696,30.36,76313.26,0.0,0.18307,0.00011,20.48611]
[1777558416616,30.36,76327.21,0.0,0.18464,0.00011,20.59912]
[1777558418897,30.36,76329.24,0.0,0.18486,0.00011,20.61537]
[1777558420766,30.36,76336.69,0.0,0.18571,0.00011,20.67592]
[1777558425942,30.36,76342.13,0.0,0.1863,0.00011,20.71841]
[1777558430977,30.36,76343.84,0.0,0.18648,0.00011,20.73089]
[1777558433504,30.36,76343.27,0.0,0.18641,0.00011,20.72596]
[1777558433572,30.36,76337.19,0.0,0.18571,0.00011,20.67599]
[1777558434984,30.35,76335.71,0.0,0.18553,0.00011,20.66352]
[1777558435627,30.35,76335.74,0.0,0.18553,0.00011,20.66341]
[1777558441335,30.35,76332.42,0.0,0.18513,0.00011,20.63475]
[1777558444615,30.35,76347.25,0.0,0.18681,0.00011,20.75462]
[1777558446793,30.35,76348.24,0.0,0.18692,0.00011,20.76233]
[1777558448378,30.35,76353.02,0.0,0.18745,0.00011,20.80039]
[1777558454144,30.34,76352.74,0.0,0.18739,0.00011,20.79594]
[1777558458324,30.34,76341.77,0.0,0.18612,0.00011,20.70543]
[1777558464214,30.34,76337.92,0.0,0.18566,0.00011,20.67297]
[1777558469326,30.34,76345.35,0.0,0.1865,0.00011,20.73289]
[1777558469353,30.34,76345.55,0.0,0.18652,0.00011,20.73431]
[1777558472928,30.34,76347.33,0.0,0.18669,0.00011,20.74466]
[1777558473533,30.34,76347.33,0.0,0.18669,0.00011,20.74466]
[1777558478130,30.33,76337.24,0.0,0.18552,0.00011,20.66113]
[1777558478464,30.33,76337.24,0.0,0.18552,0.00011,20.66113]
[1777558478908,30.33,76326.99,0.0,0.18435,0.00011,20.5772]
[1777558479065,30.33,76326.99,0.0,0.18435,0.00011,20.5772]
[1777558479150,30.33,76326.99,0.0,0.18435,0.00011,20.5772]
[1777558479167,30.33,76326.99,0.0,0.18435,0.00011,20.5772]
[1777558479882,30.33,76311.54,0.0,0.18259,0.00011,20.45073]
[1777558480125,30.33,76311.54,0.0,0.18259,0.00011,20.45073]
[1777558480151,30.33,76311.54,0.0,0.18259,0.00011,20.45073]
[1777558480325,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481059,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481077,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481081,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481745,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481763,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481805,30.33,76311.54,0.0,0.18259,0.00011,20.45032]
[1777558481836,30.33,76309.82,0.0,0.18239,0.00011,20.43601]
[1777558481969,30.33,76309.82,0.0,0.18239,0.00011,20.43601]
[1777558482862,30.33,76308.39,0.0,0.18222,0.00011,20.42407]
[1777558486004,30.33,76307.75,0.0,0.18214,0.00011,20.41812]
[1777558486018,30.33,76307.75,0.0,0.18214,0.00011,20.41812]
[1777558489668,30.33,76306.26,0.0,0.18196,0.00011,20.40529]
[1777558489699,30.33,76305.42,0.0,0.18187,0.00011,20.39822]
[1777558491268,30.33,76305.42,0.0,0.18186,0.00011,20.39801]
[1777558491281,30.33,76305.42,0.0,0.18186,0.00011,20.39801]
[1777558491403,30.33,76303.77,0.0,0.18167,0.00011,20.38432]
[1777558492678,30.33,76303.77,0.0,0.18167,0.00011,20.38432]
[1777558493945,30.33,76300.93,0.0,0.18135,0.00011,20.36075]
[1777558494796,30.33,76300.73,0.0,0.18133,0.00011,20.35896]
[1777558497396,30.33,76301.87,0.0,0.18145,0.00011,20.36799]
[1777558497498,30.33,76303.64,0.0,0.18165,0.00011,20.3823]
[1777558498247,30.33,76303.64,0.0,0.18165,0.00011,20.3823]
[1777558498816,30.33,76303.64,0.0,0.18165,0.00011,20.3823]
[1777558500415,30.33,76304.99,0.0,0.18179,0.00011,20.39295]
[1777558500516,30.33,76305.58,0.0,0.18186,0.00011,20.39757]
[1777558502173,30.33,76305.58,0.0,0.18185,0.00011,20.39736]
[1777558502506,30.33,76305.58,0.0,0.18185,0.00011,20.39736]
[1777558502809,30.33,76305.58,0.0,0.18185,0.00011,20.39736]
[1777558508813,30.32,76309.66,0.0,0.1823,0.00011,20.4295]
[1777558508861,30.32,76305.52,0.0,0.18183,0.00011,20.39541]
[1777558510317,30.32,76305.52,0.0,0.18182,0.00011,20.39518]
[1777558510506,30.32,76305.52,0.0,0.18182,0.00011,20.39518]
[1777558510856,30.32,76291.01,0.0,0.18019,0.00011,20.27626]
[1777558513511,30.32,76282.91,0.0,0.17928,0.00011,20.20974]
[1777558514382,30.32,76283.22,0.0,0.17931,0.00011,20.21232]
[1777558514860,30.32,76286.13,0.0,0.17964,0.00011,20.23617]
[1777558519920,30.32,76284.34,0.0,0.17943,0.00011,20.22095]
[1777558524966,30.32,76282.07,0.0,0.17917,0.00011,20.20163]
[1777558527252,30.32,76275.39,0.0,0.17842,0.00011,20.14652]
[1777558527659,30.32,76275.39,0.0,0.17842,0.00011,20.14643]
[1777558528665,30.32,76262.09,0.0,0.17693,0.00011,20.03715]
[1777558530205,30.32,76262.09,0.0,0.17693,0.00011,20.03694]
[1777558530564,30.32,76262.09,0.0,0.17693,0.00011,20.03694]
[1777558530568,30.32,76262.09,0.0,0.17693,0.00011,20.03694]
[1777558530741,30.32,76262.09,0.0,0.17693,0.00011,20.03694]
[1777558530938,30.32,76255.33,0.0,0.17618,0.00011,19.98135]
[1777558531953,30.32,76247.68,0.0,0.17531,0.00011,19.91491]
[1777558532280,30.32,76247.68,0.0,0.17531,0.00011,19.91491]
[1777558532624,30.32,76247.68,0.0,0.17531,0.00011,19.91491]
[1777558532709,30.32,76247.68,0.0,0.17531,0.00011,19.91491]
[1777558532753,30.32,76252.23,0.0,0.17581,0.00011,19.95215]
[1777558534672,30.32,76257.52,0.0,0.17639,0.00011,19.99531]
[1777558535435,30.32,76262.95,0.0,0.17699,0.00011,20.03979]
[1777558535714,30.32,76262.95,0.0,0.17699,0.00011,20.03968]
[1777558536231,30.32,76262.95,0.0,0.17699,0.00011,20.03968]
[1777558536784,30.32,76265.86,0.0,0.17731,0.00011,20.06337]
[1777558537010,30.32,76265.86,0.0,0.17731,0.00011,20.06337]
[1777558542763,30.31,76265.84,0.0,0.1773,0.00011,20.0622]
[1777558543720,30.31,76265.84,0.0,0.1773,0.00011,20.0622]
[1777558544238,30.31,76266.82,0.0,0.1774,0.00011,20.07004]
[1777558544778,30.31,76267.78,0.0,0.17751,0.00011,20.0777]
[1777558548806,30.31,76279.28,0.0,0.17878,0.00011,20.17181]
[1777558552690,30.31,76276.97,0.0,0.17852,0.00011,20.15255]
[1777558552834,30.31,76277.75,0.0,0.17861,0.00011,20.15885]
[1777558556213,30.31,76269.14,0.0,0.17765,0.00011,20.08812]
[1777558560256,30.31,76270.29,0.0,0.17777,0.00011,20.09744]
[1777558561247,30.31,76271.3,0.0,0.17788,0.00011,20.1057]
[1777558561606,30.31,76271.3,0.0,0.17788,0.00011,20.1057]
[1777558562879,30.31,76268.97,0.0,0.17763,0.00011,20.08656]
[1777558562887,30.31,76268.97,0.0,0.17763,0.00011,20.08656]
[1777558562906,30.31,76257.79,0.0,0.17638,0.00011,19.99485]
[1777558563100,30.31,76257.79,0.0,0.17638,0.00011,19.99485]
[1777558563523,30.31,76257.79,0.0,0.17638,0.00011,19.99485]
[1777558563912,30.31,76251.18,0.0,0.17565,0.00011,19.94044]
[1777558565183,30.31,76248.02,0.0,0.1753,0.00011,19.91439]
[1777558565200,30.31,76248.02,0.0,0.1753,0.00011,19.91439]
[1777558565213,30.31,76248.02,0.0,0.1753,0.00011,19.91439]
[1777558565926,30.31,76248.02,0.0,0.1753,0.00011,19.91429]
[1777558566234,30.31,76248.02,0.0,0.1753,0.00011,19.91429]
[1777558566248,30.31,76248.02,0.0,0.1753,0.00011,19.91429]
[1777558566262,30.31,76248.02,0.0,0.1753,0.00011,19.91429]
[1777558566763,30.31,76248.02,0.0,0.1753,0.00011,19.91429]
[1777558566937,30.31,76244.0,0.0,0.17485,0.00011,19.88119]
[1777558567145,30.31,76244.0,0.0,0.17485,0.00011,19.88119]
[1777558567180,30.31,76244.0,0.0,0.17485,0.00011,19.88119]
[1777558567519,30.31,76244.0,0.0,0.17485,0.00011,19.88119]
[1777558567539,30.31,76244.0,0.0,0.17485,0.00011,19.88119]
[1777558567939,30.31,76243.51,0.0,0.1748,0.00011,19.87693]
[1777558569165,30.31,76239.21,0.0,0.17432,0.00011,19.84138]
[1777558569176,30.31,76239.21,0.0,0.17432,0.00011,19.84138]
[1777558570194,30.31,76239.21,0.0,0.17432,0.00011,19.84115]
[1777558570961,30.31,76239.16,0.0,0.17431,0.00011,19.84053]
[1777558572380,30.31,76239.9,0.0,0.17439,0.00011,19.84638]
[1777558572401,30.31,76239.9,0.0,0.17439,0.00011,19.84638]
[1777558572488,30.31,76239.9,0.0,0.17439,0.00011,19.84638]
[1777558572975,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573131,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573387,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573735,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573746,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573781,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573815,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573847,30.31,76241.12,0.0,0.17452,0.00011,19.85616]
[1777558573986,30.31,76233.63,0.0,0.17369,0.00011,19.79439]
[1777558575261,30.31,76230.71,0.0,0.17337,0.00011,19.77023]
[1777558576017,30.31,76228.16,0.0,0.17309,0.00011,19.74913]
[1777558576090,30.31,76228.16,0.0,0.17309,0.00011,19.74913]
[1777558576211,30.31,76228.16,0.0,0.17309,0.00011,19.74913]
[1777558577011,30.31,76228.16,0.0,0.17309,0.00011,19.74913]
[1777558577045,30.31,76228.16,0.0,0.17309,0.00011,19.74897]
[1777558579802,30.31,76225.96,0.0,0.17284,0.00011,19.73064]
[1777558581050,30.31,76222.94,0.0,0.17251,0.00011,19.7057]
[1777558583252,30.31,76220.37,0.0,0.17223,0.00011,19.68458]
[1777558586715,30.31,76220.77,0.0,0.17227,0.00011,19.68789]
[1777558588809,30.31,76206.18,0.0,0.17069,0.00011,19.56799]
[1777558593372,30.31,76213.09,0.0,0.17141,0.00011,19.62119]
[1777558593460,30.31,76213.09,0.0,0.17141,0.00011,19.62119]
[1777558593487,30.31,76213.09,0.0,0.17141,0.00011,19.62119]
[1777558593852,30.31,76215.17,0.0,0.17164,0.00011,19.63815]
[1777558595608,30.31,76215.17,0.0,0.17163,0.00011,19.63799]
[1777558595653,30.31,76215.17,0.0,0.17163,0.00011,19.63799]
[1777558595676,30.31,76221.9,0.0,0.17237,0.00011,19.69332]
[1777558596434,30.31,76221.9,0.0,0.17237,0.00011,19.69332]
[1777558596518,30.31,76222.15,0.0,0.1724,0.00011,19.6954]
[1777558599049,30.31,76213.66,0.0,0.17147,0.00011,19.62565]
[1777558599156,30.31,76213.66,0.0,0.17147,0.00011,19.62543]
[1777558599586,30.31,76213.66,0.0,0.17147,0.00011,19.62543]
[1777558599644,30.31,76213.66,0.0,0.17147,0.00011,19.62543]
[1777558599648,30.31,76199.75,0.0,0.16995,0.00011,19.51087]
[1777558600276,30.31,76199.75,0.0,0.16995,0.00011,19.51087]
[1777558600341,30.31,76186.74,0.0,0.16855,0.00011,19.40386]
[1777558601927,30.31,76186.74,0.0,0.16855,0.00011,19.40386]
[1777558602655,30.31,76182.43,0.0,0.16808,0.00011,19.36819]
[1777558602669,30.31,76182.43,0.0,0.16808,0.00011,19.36819]
[1777558602849,30.31,76182.43,0.0,0.16808,0.00011,19.36819]
[1777558603425,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558603439,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558603478,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558603695,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558603779,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558603828,30.31,76186.43,0.0,0.16851,0.00011,19.40089]
[1777558605517,30.31,76180.35,0.0,0.16786,0.00011,19.35108]
[1777558606962,30.31,76176.09,0.0,0.16741,0.00011,19.31633]
[1777558606984,30.31,76176.09,0.0,0.16741,0.00011,19.31633]
[1777558607068,30.31,76175.72,0.0,0.16737,0.00011,19.31327]
[1777558608144,30.31,76173.57,0.0,0.16714,0.00011,19.29585]
[1777558608458,30.31,76173.57,0.0,0.16714,0.00011,19.29585]
[1777558608589,30.31,76161.32,0.0,0.16583,0.00011,19.19509]
[1777558609701,30.31,76161.32,0.0,0.16583,0.00011,19.19509]
[1777558609787,30.31,76161.32,0.0,0.16583,0.00011,19.19509]
[1777558609831,30.31,76161.32,0.0,0.16583,0.00011,19.19509]
[1777558609945,30.31,76161.32,0.0,0.16583,0.00011,19.19509]
[1777558610046,30.31,76157.16,0.0,0.16539,0.00011,19.16092]
[1777558611085,30.31,76157.16,0.0,0.16539,0.00011,19.16092]
[1777558611109,30.31,76157.16,0.0,0.16539,0.00011,19.16092]
[1777558611862,30.31,76164.27,0.0,0.16615,0.00011,19.21983]
[1777558615728,30.31,76163.24,0.0,0.16605,0.00011,19.21182]
[1777558615775,30.31,76163.24,0.0,0.16605,0.00011,19.21182]
[1777558615801,30.31,76161.54,0.0,0.16587,0.00011,19.19796]
[1777558616698,30.31,76144.53,0.0,0.16406,0.00011,19.05806]
[1777558620138,30.31,76138.6,0.0,0.16344,0.00011,19.0094]
[1777558620659,30.31,76139.28,0.0,0.16351,0.00011,19.01519]
[1777558620838,30.31,76139.28,0.0,0.16351,0.00011,19.01519]
[1777558620893,30.31,76108.4,0.0,0.16027,0.0001,18.76105]
[1777558621676,30.31,76108.4,0.0,0.16027,0.0001,18.76105]
[1777558622199,30.31,76087.61,0.0,0.15811,0.0001,18.58998]
[1777558622379,30.31,76087.61,0.0,0.15811,0.0001,18.58998]
[1777558622479,30.31,76087.61,0.0,0.15811,0.0001,18.58998]
[1777558622575,30.31,76083.89,0.0,0.15773,0.0001,18.55961]
[1777558623289,30.31,76083.89,0.0,0.15773,0.0001,18.55961]
[1777558623880,30.31,76083.89,0.0,0.15773,0.0001,18.55961]
[1777558623963,30.31,76084.2,0.0,0.15776,0.0001,18.56209]
[1777558624614,30.31,76084.2,0.0,0.15776,0.0001,18.56209]
[1777558624793,30.31,76084.2,0.0,0.15776,0.0001,18.56209]
[1777558624817,30.31,76081.07,0.0,0.15744,0.0001,18.53657]
[1777558627970,30.31,76087.94,0.0,0.15815,0.0001,18.59357]
[1777558628044,30.31,76087.94,0.0,0.15815,0.0001,18.59357]
[1777558628090,30.31,76094.2,0.0,0.15881,0.0001,18.64566]
[1777558628320,30.31,76094.2,0.0,0.15881,0.0001,18.64566]
[1777558628410,30.31,76094.2,0.0,0.15881,0.0001,18.64566]
[1777558628994,30.31,76094.2,0.0,0.15881,0.0001,18.64566]
[1777558629002,30.31,76084.13,0.0,0.15777,0.0001,18.56293]
[1777558629232,30.31,76084.13,0.0,0.15777,0.0001,18.56293]
[1777558629590,30.31,76084.13,0.0,0.15777,0.0001,18.56293]
[1777558629754,30.31,76081.47,0.0,0.1575,0.0001,18.54105]
[1777558631725,30.31,76094.51,0.0,0.15885,0.0001,18.64881]
[1777558636803,30.31,76093.23,0.0,0.15874,0.0001,18.63966]
[1777558640697,30.32,76098.34,0.0,0.15928,0.0001,18.68289]
[1777558640745,30.32,76102.65,0.0,0.15973,0.0001,18.71872]
[1777558642058,30.32,76102.65,0.0,0.15973,0.0001,18.71872]
[1777558642076,30.32,76102.65,0.0,0.15973,0.0001,18.71872]
[1777558642118,30.32,76102.65,0.0,0.15973,0.0001,18.71872]
[1777558642292,30.32,76102.65,0.0,0.15974,0.0001,18.71906]
[1777558642527,30.32,76103.02,0.0,0.15978,0.0001,18.72243]
[1777558643621,30.32,76093.47,0.0,0.15879,0.0001,18.64418]
[1777558644769,30.32,76093.47,0.0,0.15879,0.0001,18.64418]
[1777558644862,30.32,76093.47,0.0,0.15879,0.0001,18.64418]
[1777558645032,30.32,76093.47,0.0,0.15879,0.0001,18.64418]
[1777558645134,30.32,76090.57,0.0,0.1585,0.0001,18.62056]
[1777558645715,30.32,76090.57,0.0,0.1585,0.0001,18.62056]
[1777558645862,30.32,76090.57,0.0,0.1585,0.0001,18.62056]
[1777558645897,30.32,76090.57,0.0,0.1585,0.0001,18.62056]
[1777558646065,30.32,76079.66,0.0,0.15737,0.0001,18.53101]
[1777558647261,30.32,76079.66,0.0,0.15737,0.0001,18.53101]
[1777558647303,30.32,76079.66,0.0,0.15737,0.0001,18.53101]
[1777558647559,30.32,76074.76,0.0,0.15687,0.0001,18.49101]
[1777558648451,30.32,76074.76,0.0,0.15687,0.0001,18.49101]
[1777558648467,30.32,76074.76,0.0,0.15687,0.0001,18.49101]
[1777558648493,30.32,76074.76,0.0,0.15687,0.0001,18.49101]
[1777558648527,30.32,76074.76,0.0,0.15687,0.0001,18.49101]
[1777558649002,30.32,76066.68,0.0,0.15605,0.0001,18.42493]
[1777558649329,30.32,76066.68,0.0,0.15605,0.0001,18.42493]
[1777558649357,30.32,76066.68,0.0,0.15605,0.0001,18.42493]
[1777558650084,30.32,76066.68,0.0,0.15605,0.0001,18.42493]
[1777558649628,30.32,76066.51,0.0,0.15603,0.0001,18.42394]
[1777558650397,30.32,76066.51,0.0,0.15603,0.0001,18.42394]
[1777558650420,30.32,76066.51,0.0,0.15603,0.0001,18.42394]
[1777558650695,30.32,76066.51,0.0,0.15603,0.0001,18.42394]
[1777558650986,30.32,76067.65,0.0,0.15616,0.0001,18.43373]
[1777558651235,30.32,76067.65,0.0,0.15616,0.0001,18.43373]
[1777558651294,30.32,76067.65,0.0,0.15616,0.0001,18.43373]
[1777558651914,30.32,76067.65,0.0,0.15616,0.0001,18.43373]
[1777558651959,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652507,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652536,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652737,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652752,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652772,30.32,76073.67,0.0,0.15676,0.0001,18.48012]
[1777558652791,30.32,76079.77,0.0,0.15739,0.0001,18.53066]
[1777558653775,30.32,76079.77,0.0,0.15739,0.0001,18.53066]
[1777558654145,30.32,76079.77,0.0,0.15739,0.0001,18.53066]
[1777558653870,30.32,76079.09,0.0,0.15732,0.0001,18.52539]
[1777558654184,30.32,76079.09,0.0,0.15732,0.0001,18.52539]
[1777558654865,30.32,76072.06,0.0,0.1566,0.0001,18.46784]
[1777558656542,30.32,76072.06,0.0,0.1566,0.0001,18.46785]
[1777558656623,30.32,76068.62,0.0,0.15625,0.0001,18.43973]
[1777558660161,30.33,76047.0,0.0,0.15405,0.0001,18.26255]
[1777558660200,30.33,76047.0,0.0,0.15405,0.0001,18.26255]
[1777558661150,30.33,76044.89,0.0,0.15384,0.0001,18.24537]
[1777558662055,30.33,76044.89,0.0,0.15384,0.0001,18.24537]
[1777558662120,30.33,76042.34,0.0,0.15358,0.0001,18.22459]
[1777558663111,30.33,76042.34,0.0,0.15358,0.0001,18.22459]
[1777558663108,30.33,76051.59,0.0,0.15453,0.0001,18.30099]
[1777558663282,30.33,76051.59,0.0,0.15453,0.0001,18.30099]
[1777558663794,30.33,76051.59,0.0,0.15453,0.0001,18.30099]
[1777558663894,30.33,76068.42,0.0,0.15625,0.0001,18.43932]
[1777558664524,30.33,76068.42,0.0,0.15625,0.0001,18.43932]
[1777558664710,30.33,76068.42,0.0,0.15625,0.0001,18.43932]
[1777558666929,30.33,76077.39,0.0,0.15718,0.0001,18.51417]
[1777558666940,30.33,76077.39,0.0,0.15718,0.0001,18.51417]
[1777558667118,30.33,76075.53,0.0,0.15699,0.0001,18.49913]
[1777558672269,30.33,76082.25,0.0,0.1577,0.0001,18.55531]
[1777558676843,30.33,76077.8,0.0,0.15725,0.0001,18.51952]
[1777558677301,30.33,76075.55,0.0,0.15702,0.0001,18.50125]
[1777558677320,30.33,76075.55,0.0,0.15702,0.0001,18.50125]
[1777558677772,30.33,76075.55,0.0,0.15703,0.0001,18.50151]
[1777558678343,30.33,76075.55,0.0,0.15703,0.0001,18.50151]
[1777558678783,30.33,76068.62,0.0,0.15632,0.0001,18.4448]
[1777558679612,30.33,76068.62,0.0,0.15632,0.0001,18.4448]
[1777558680063,30.33,76054.65,0.0,0.15489,0.0001,18.33029]
[1777558680381,30.33,76054.65,0.0,0.15489,0.0001,18.33029]
[1777558680795,30.33,76054.65,0.0,0.15489,0.0001,18.33029]
[1777558681290,30.33,76054.65,0.0,0.15489,0.0001,18.33029]
[1777558682150,30.33,76047.71,0.0,0.15419,0.0001,18.27352]
[1777558686659,30.33,76043.09,0.0,0.15373,0.0001,18.23675]
[1777558686835,30.34,76039.99,0.0,0.15342,0.0001,18.21164]
[1777558688034,30.34,76039.99,0.0,0.15342,0.0001,18.21164]
[1777558688434,30.34,76037.5,0.0,0.15317,0.0001,18.19156]
[1777558688465,30.34,76037.5,0.0,0.15317,0.0001,18.19156]
[1777558688787,30.34,76037.5,0.0,0.15317,0.0001,18.19156]
[1777558689135,30.34,76037.5,0.0,0.15317,0.0001,18.19156]
[1777558688870,30.34,76031.72,0.0,0.15259,0.0001,18.14411]
[1777558689857,30.34,76031.72,0.0,0.15259,0.0001,18.14424]
[1777558690315,30.34,76031.72,0.0,0.15259,0.0001,18.14424]
[1777558690332,30.34,76031.72,0.0,0.15259,0.0001,18.14424]
[1777558691002,30.34,76031.72,0.0,0.15259,0.0001,18.14424]
[1777558691103,30.34,76038.87,0.0,0.15332,0.0001,18.20328]
[1777558691725,30.34,76038.87,0.0,0.15332,0.0001,18.20328]
[1777558691875,30.34,76038.87,0.0,0.15332,0.0001,18.20328]
[1777558692388,30.34,76038.87,0.0,0.15332,0.0001,18.20328]
[1777558692862,30.34,76038.87,0.0,0.15332,0.0001,18.20328]
[1777558693262,30.34,76042.91,0.0,0.15373,0.0001,18.23658]
[1777558693690,30.34,76042.91,0.0,0.15373,0.0001,18.23658]
[1777558693891,30.34,76042.91,0.0,0.15373,0.0001,18.23666]
[1777558695324,30.34,76037.35,0.0,0.15318,0.0001,18.19177]
[1777558695903,30.34,76037.35,0.0,0.15318,0.0001,18.19177]
[1777558696452,30.34,76037.35,0.0,0.15318,0.0001,18.19177]
[1777558697110,30.34,76037.35,0.0,0.15318,0.0001,18.19177]
[1777558697187,30.34,76037.35,0.0,0.15318,0.0001,18.19177]
[1777558697210,30.34,76035.51,0.0,0.153,0.0001,18.17748]
[1777558698102,30.34,76030.32,0.0,0.15248,0.0001,18.13502]
[1777558699290,30.34,76035.15,0.0,0.15297,0.0001,18.17488]
[1777558699967,30.34,76035.15,0.0,0.15297,0.0001,18.17488]
[1777558700034,30.34,76035.53,0.0,0.15301,0.0001,18.178]
[1777558701216,30.34,76035.53,0.0,0.15301,0.0001,18.17815]
[1777558701946,30.34,76035.81,0.0,0.15304,0.0001,18.18059]
[1777558703387,30.34,76036.48,0.0,0.15311,0.0001,18.18623]
[1777558703399,30.34,76036.48,0.0,0.15311,0.0001,18.18623]
[1777558703668,30.34,76036.48,0.0,0.15311,0.0001,18.18623]
[1777558703959,30.34,76035.02,0.0,0.15296,0.0001,18.17438]
[1777558706225,30.34,76040.19,0.0,0.1535,0.0001,18.21791]
[1777558706788,30.34,76040.19,0.0,0.1535,0.0001,18.21791]
[1777558706823,30.34,76040.19,0.0,0.1535,0.0001,18.21791]
[1777558707517,30.34,76040.19,0.0,0.1535,0.0001,18.21791]
[1777558707818,30.34,76040.19,0.0,0.1535,0.0001,18.21791]
[1777558709026,30.34,76057.27,0.0,0.15525,0.0001,18.35887]
[1777558711000,30.34,76057.27,0.0,0.15525,0.0001,18.35913]
[1777558711097,30.34,76074.34,0.0,0.15698,0.0001,18.49611]
[1777558711570,30.34,76074.34,0.0,0.15698,0.0001,18.49611]
[1777558712038,30.34,76074.34,0.0,0.15698,0.0001,18.49611]
[1777558712082,30.34,76076.17,0.0,0.15717,0.0001,18.51114]
[1777558717216,30.34,76077.76,0.0,0.15733,0.0001,18.52413]
[1777558717389,30.34,76076.2,0.0,0.15717,0.0001,18.51131]
[1777558717720,30.34,76076.2,0.0,0.15717,0.0001,18.51131]
[1777558718008,30.34,76076.2,0.0,0.15717,0.0001,18.51131]
[1777558718226,30.34,76083.63,0.0,0.15794,0.0001,18.57254]
[1777558719487,30.34,76083.63,0.0,0.15794,0.0001,18.57266]
[1777558719503,30.34,76083.63,0.0,0.15794,0.0001,18.57266]
[1777558719856,30.34,76083.63,0.0,0.15794,0.0001,18.57266]
[1777558720084,30.34,76092.43,0.0,0.15885,0.0001,18.64501]
[1777558723115,30.34,76093.54,0.0,0.15897,0.0001,18.65422]
[1777558723135,30.34,76093.54,0.0,0.15897,0.0001,18.65422]
[1777558723217,30.35,76092.75,0.0,0.15889,0.0001,18.64778]
[1777558723558,30.35,76092.75,0.0,0.15889,0.0001,18.64778]
[1777558723583,30.35,76092.75,0.0,0.15889,0.0001,18.64778]
[1777558723838,30.35,76092.75,0.0,0.15889,0.0001,18.64778]
[1777558723864,30.35,76092.75,0.0,0.15889,0.0001,18.64778]
[1777558725626,30.35,76087.39,0.0,0.15833,0.0001,18.60386]
[1777558726124,30.35,76087.39,0.0,0.15834,0.0001,18.60397]
[1777558731159,30.35,76089.36,0.0,0.15854,0.0001,18.62044]
[1777558734117,30.35,76092.18,0.0,0.15884,0.0001,18.64364]
[1777558734326,30.35,76094.88,0.0,0.15912,0.0001,18.66583]
[1777558734432,30.35,76094.88,0.0,0.15912,0.0001,18.66583]
[1777558734465,30.35,76094.88,0.0,0.15912,0.0001,18.66583]
[1777558735188,30.35,76103.56,0.0,0.16002,0.0001,18.7373]
[1777558735976,30.35,76103.56,0.0,0.16002,0.0001,18.7373]
[1777558735991,30.35,76103.56,0.0,0.16002,0.0001,18.7373]
[1777558736196,30.35,76108.26,0.0,0.16051,0.0001,18.77606]
[1777558741230,30.35,76118.88,0.0,0.16162,0.0001,18.86347]
[1777558743245,30.35,76129.83,0.0,0.16278,0.00011,18.95362]
[1777558747377,30.35,76127.18,0.0,0.1625,0.00011,18.93217]
[1777558748001,30.35,76127.18,0.0,0.1625,0.00011,18.93217]
[1777558750101,30.35,76146.26,0.0,0.16451,0.00011,19.08896]
[1777558755736,30.35,76145.79,0.0,0.16446,0.00011,19.08496]
[1777558756013,30.35,76145.79,0.0,0.16446,0.00011,19.08496]
[1777558757902,30.35,76152.24,0.0,0.16515,0.00011,19.13788]
[1777558757969,30.35,76158.69,0.0,0.16583,0.00011,19.19075]
[1777558759208,30.35,76158.69,0.0,0.16583,0.00011,19.19075]
[1777558759415,30.35,76165.31,0.0,0.16653,0.00011,19.24496]
[1777558759445,30.35,76165.31,0.0,0.16653,0.00011,19.24496]
[1777558759969,30.35,76165.31,0.0,0.16653,0.00011,19.24496]
[1777558760068,30.35,76172.26,0.0,0.16727,0.00011,19.30184]
[1777558764145,30.35,76181.07,0.0,0.16821,0.00011,19.3739]
[1777558764173,30.35,76181.07,0.0,0.16821,0.00011,19.3739]
[1777558764184,30.34,76181.57,0.0,0.16826,0.00011,19.37771]
[1777558766113,30.34,76180.6,0.0,0.16816,0.00011,19.36974]
[1777558766168,30.34,76179.44,0.0,0.16803,0.00011,19.35993]
[1777558770498,30.34,76180.34,0.0,0.16812,0.00011,19.36671]
[1777558771259,30.34,76180.34,0.0,0.16812,0.00011,19.36671]
[1777558770538,30.34,76180.78,0.0,0.16816,0.00011,19.36994]
[1777558771442,30.34,76180.78,0.0,0.16813,0.00011,19.36605]
[1777558772530,30.34,76180.78,0.0,0.16813,0.00011,19.36605]
[1777558772819,30.34,76177.56,0.0,0.16778,0.00011,19.3392]
[1777558774991,30.34,76167.84,0.0,0.16673,0.00011,19.25868]
[1777558775429,30.34,76167.84,0.0,0.16673,0.00011,19.25868]
[1777558775469,30.34,76167.84,0.0,0.16673,0.00011,19.25868]
[1777558775555,30.34,76167.84,0.0,0.16673,0.00011,19.25868]
[1777558775774,30.34,76169.8,0.0,0.16694,0.00011,19.27449]
[1777558776421,30.34,76169.8,0.0,0.16694,0.00011,19.27449]
[1777558776448,30.34,76169.8,0.0,0.16694,0.00011,19.27449]
[1777558777004,30.34,76169.8,0.0,0.16694,0.00011,19.27449]
[1777558777097,30.34,76175.82,0.0,0.16758,0.00011,19.32375]
[1777558780112,30.34,76183.09,0.0,0.16835,0.00011,19.38262]
[1777558780146,30.34,76182.16,0.0,0.16825,0.00011,19.37498]
[1777558785541,30.33,76178.52,0.0,0.16783,0.00011,19.34312]
[1777558790386,30.33,76176.86,0.0,0.16764,0.00011,19.32825]
[1777558790723,30.33,76182.95,0.0,0.16829,0.00011,19.37802]
[1777558792146,30.33,76192.69,0.0,0.16933,0.00011,19.45778]
[1777558792331,30.33,76192.69,0.0,0.16933,0.00011,19.45778]
[1777558792359,30.33,76192.69,0.0,0.16933,0.00011,19.45778]
[1777558792726,30.33,76192.69,0.0,0.16933,0.00011,19.45778]
[1777558792785,30.33,76192.69,0.0,0.16933,0.00011,19.45778]
[1777558792826,30.33,76197.88,0.0,0.16989,0.00011,19.50028]
[1777558794794,30.33,76197.88,0.0,0.16989,0.00011,19.50004]
[1777558795215,30.33,76204.06,0.0,0.17055,0.00011,19.55024]
[1777558800225,30.33,76217.21,0.0,0.17197,0.00011,19.65742]
[1777558803483,30.33,76218.37,0.0,0.17209,0.00011,19.66649]
[1777558803828,30.33,76218.37,0.0,0.17209,0.00011,19.66649]
[1777558804066,30.33,76218.37,0.0,0.17209,0.00011,19.66649]
[1777558804535,30.33,76218.05,0.0,0.17205,0.00011,19.66362]
[1777558804986,30.33,76230.58,0.0,0.17342,0.00011,19.76627]
[1777558806215,30.33,76230.58,0.0,0.17342,0.00011,19.76627]
[1777558806289,30.33,76236.09,0.0,0.17402,0.00011,19.81113]
[1777558808016,30.33,76236.09,0.0,0.17402,0.00011,19.81113]
[1777558808080,30.33,76228.19,0.0,0.17315,0.00011,19.74608]
[1777558809793,30.33,76221.36,0.0,0.17239,0.00011,19.68922]
[1777558810743,30.33,76215.78,0.0,0.17178,0.00011,19.64339]
[1777558812884,30.32,76207.12,0.0,0.17083,0.00011,19.57162]
[1777558812943,30.32,76206.84,0.0,0.1708,0.00011,19.56908]
[1777558814876,30.32,76208.32,0.0,0.17095,0.00011,19.581]
[1777558815023,30.32,76208.57,0.0,0.17098,0.00011,19.58273]
[1777558817334,30.32,76207.44,0.0,0.17084,0.00011,19.57273]
[1777558818883,30.32,76208.21,0.0,0.17092,0.00011,19.57835]
[1777558819295,30.32,76206.76,0.0,0.17076,0.00011,19.56609]
[1777558820416,30.32,76206.76,0.0,0.17076,0.00011,19.56609]
[1777558820432,30.32,76206.76,0.0,0.17076,0.00011,19.56609]
[1777558820794,30.32,76207.94,0.0,0.17088,0.00011,19.57546]
[1777558822479,30.32,76208.47,0.0,0.17093,0.00011,19.57956]
[1777558824583,30.32,76209.14,0.0,0.171,0.00011,19.58426]
[1777558824822,30.32,76209.14,0.0,0.171,0.00011,19.58426]
[1777558827052,30.32,76212.3,0.0,0.17134,0.00011,19.60995]
[1777558827967,30.32,76211.24,0.0,0.17122,0.00011,19.60094]
[1777558827970,30.32,76208.07,0.0,0.17087,0.00011,19.57448]
[1777558828601,30.32,76208.07,0.0,0.17087,0.00011,19.57448]
[1777558829349,30.32,76208.07,0.0,0.17087,0.00011,19.57448]
[1777558828857,30.32,76208.07,0.0,0.17086,0.00011,19.57418]
[1777558830091,30.32,76208.07,0.0,0.17086,0.00011,19.57418]
[1777558831604,30.31,76206.27,0.0,0.17066,0.00011,19.55886]
[1777558831877,30.31,76204.88,0.0,0.17048,0.00011,19.54368]
[1777558836912,30.31,76206.27,0.0,0.17062,0.00011,19.55384]
[1777558841949,30.31,76212.21,0.0,0.17125,0.00011,19.60153]
[1777558843244,30.31,76212.21,0.0,0.17125,0.00011,19.60153]
[1777558843282,30.31,76212.21,0.0,0.17125,0.00011,19.60153]
[1777558844223,30.31,76216.22,0.0,0.17167,0.00011,19.63389]
[1777558844320,30.31,76216.28,0.0,0.17168,0.00011,19.63405]
[1777558845302,30.31,76216.28,0.0,0.17168,0.00011,19.63405]
[1777558846204,30.31,76216.28,0.0,0.17168,0.00011,19.63405]
[1777558846248,30.31,76216.4,0.0,0.17168,0.00011,19.63434]
[1777558846943,30.31,76216.4,0.0,0.17168,0.00011,19.63434]
[1777558849820,30.31,76209.04,0.0,0.17087,0.00011,19.57286]
[1777558850405,30.31,76209.04,0.0,0.17087,0.00011,19.57286]
[1777558851314,30.31,76209.04,0.0,0.17087,0.00011,19.57286]
[1777558852212,30.31,76210.32,0.0,0.171,0.00011,19.58311]
[1777558852328,30.3,76203.97,0.0,0.1703,0.00011,19.53017]
[1777558855049,30.3,76194.69,0.0,0.16929,0.00011,19.45327]
[1777558859630,30.3,76191.9,0.0,0.16898,0.00011,19.42953]
[1777558860080,30.3,76193.9,0.0,0.16919,0.00011,19.44579]
[1777558860495,30.3,76193.9,0.0,0.16919,0.00011,19.44579]
[1777558860760,30.3,76193.9,0.0,0.16919,0.00011,19.44579]
[1777558864487,30.3,76202.45,0.0,0.1701,0.00011,19.51517]
[1777558865111,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558865540,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558865558,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558865563,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558866083,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558866179,30.3,76204.62,0.0,0.17034,0.00011,19.53284]
[1777558866308,30.3,76207.91,0.0,0.17069,0.00011,19.5597]
[1777558866927,30.3,76207.91,0.0,0.17069,0.00011,19.5597]
[1777558867125,30.3,76207.91,0.0,0.17069,0.00011,19.55951]
[1777558868292,30.3,76207.91,0.0,0.17069,0.00011,19.55951]
[1777558868379,30.3,76212.27,0.0,0.17115,0.00011,19.59486]
[1777558870165,30.3,76217.22,0.0,0.17169,0.00011,19.63556]
[1777558870294,30.3,76217.1,0.0,0.17168,0.00011,19.63429]
[1777558870864,30.3,76217.1,0.0,0.17168,0.00011,19.63429]
[1777558871162,30.3,76217.1,0.0,0.17167,0.00011,19.634]
[1777558873324,30.3,76220.9,0.0,0.17209,0.00011,19.66524]
[1777558873404,30.3,76223.72,0.0,0.17238,0.00011,19.68754]
[1777558875748,30.29,76221.06,0.0,0.17208,0.00011,19.66509]
[1777558875793,30.29,76221.06,0.0,0.17208,0.00011,19.66509]
[1777558876190,30.29,76225.27,0.0,0.17254,0.00011,19.69939]
[1777558877362,30.29,76225.27,0.0,0.17254,0.00011,19.69939]
[1777558878076,30.29,76221.82,0.0,0.17216,0.00011,19.67076]
[1777558878205,30.29,76220.84,0.0,0.17205,0.00011,19.66244]
[1777558880332,30.29,76218.4,0.0,0.17178,0.00011,19.64215]
[1777558880723,30.29,76217.44,0.0,0.17167,0.00011,19.63426]
[1777558881944,30.29,76219.79,0.0,0.17192,0.00011,19.65313]
[1777558881967,30.29,76219.79,0.0,0.17192,0.00011,19.65313]
[1777558882297,30.29,76219.79,0.0,0.17192,0.00011,19.65313]
[1777558882352,30.29,76223.74,0.0,0.17235,0.00011,19.68534]
[1777558884102,30.29,76223.74,0.0,0.17235,0.00011,19.68506]
[1777558884245,30.29,76225.76,0.0,0.17257,0.00011,19.70167]
[1777558889251,30.29,76227.18,0.0,0.1727,0.00011,19.71183]
[1777558894318,30.29,76230.34,0.0,0.17301,0.00011,19.73273]
[1777558895187,30.29,76230.34,0.0,0.17301,0.00011,19.73273]
[1777558896248,30.29,76230.25,0.0,0.17299,0.00011,19.73132]
[1777558896419,30.29,76230.25,0.0,0.17299,0.00011,19.73132]
[1777558896951,30.28,76227.17,0.0,0.17264,0.00011,19.70567]
[1777558897407,30.28,76227.17,0.0,0.17264,0.00011,19.70567]
[1777558897382,30.28,76215.87,0.0,0.17141,0.00011,19.61243]
[1777558898013,30.28,76215.87,0.0,0.17141,0.00011,19.61243]
[1777558898093,30.28,76215.87,0.0,0.17141,0.00011,19.61243]
[1777558898367,30.28,76215.87,0.0,0.17141,0.00011,19.61243]
[1777558898384,30.28,76215.87,0.0,0.17141,0.00011,19.61243]
[1777558898413,30.28,76198.69,0.0,0.16954,0.00011,19.47089]
[1777558898457,30.28,76198.69,0.0,0.16954,0.00011,19.47089]
[1777558898701,30.28,76198.69,0.0,0.16954,0.00011,19.47089]
[1777558899357,30.28,76198.69,0.0,0.16954,0.00011,19.47072]
[1777558901433,30.28,76191.83,0.0,0.16879,0.00011,19.41426]
[1777558902000,30.28,76193.56,0.0,0.16898,0.00011,19.42841]
[1777558903652,30.28,76196.45,0.0,0.16929,0.00011,19.45189]
[1777558904393,30.28,76196.93,0.0,0.16934,0.00011,19.45566]
[1777558908113,30.28,76196.14,0.0,0.16925,0.00011,19.44864]
[1777558908420,30.28,76196.34,0.0,0.16926,0.00011,19.45011]
[1777558908658,30.28,76196.34,0.0,0.16926,0.00011,19.45011]
[1777558909428,30.28,76198.83,0.0,0.16953,0.00011,19.4704]
[1777558911606,30.28,76201.67,0.0,0.16983,0.00011,19.49333]
[1777558911768,30.28,76201.67,0.0,0.16983,0.00011,19.49333]
[1777558915384,30.28,76201.21,0.0,0.16978,0.00011,19.48934]
[1777558915486,30.28,76202.5,0.0,0.16991,0.00011,19.49956]
[1777558917872,30.28,76202.5,0.0,0.16991,0.00011,19.49952]
[1777558917899,30.28,76203.7,0.0,0.17004,0.00011,19.50933]
[1777558918715,30.28,76203.7,0.0,0.17004,0.00011,19.50933]
[1777558918869,30.28,76203.7,0.0,0.17004,0.00011,19.50933]
[1777558922238,30.28,76205.74,0.0,0.17026,0.00011,19.52572]
[1777558922326,30.28,76200.6,0.0,0.1697,0.00011,19.48341]
[1777558923363,30.28,76200.6,0.0,0.1697,0.00011,19.48341]
[1777558923527,30.28,76199.46,0.0,0.16958,0.00011,19.47386]
[1777558923946,30.28,76199.46,0.0,0.16958,0.00011,19.47386]
[1777558924254,30.28,76199.46,0.0,0.16958,0.00011,19.47386]
[1777558924373,30.28,76192.8,0.0,0.16885,0.00011,19.41893]
[1777558924560,30.28,76192.8,0.0,0.16885,0.00011,19.41893]
[1777558925425,30.28,76163.65,0.0,0.16572,0.00011,19.1788]
[1777558926233,30.28,76163.65,0.0,0.16572,0.00011,19.1788]
[1777558926780,30.28,76156.83,0.0,0.165,0.00011,19.12262]
[1777558927523,30.28,76158.3,0.0,0.16515,0.00011,19.13473]
[1777558927688,30.28,76168.46,0.0,0.16624,0.00011,19.21841]
[1777558928705,30.28,76168.46,0.0,0.16624,0.00011,19.21841]
[1777558928779,30.28,76170.31,0.0,0.16644,0.00011,19.23364]
[1777558933033,30.28,76170.22,0.0,0.16643,0.00011,19.23291]
[1777558933061,30.28,76169.86,0.0,0.16639,0.00011,19.22989]
[1777558935372,30.28,76158.78,0.0,0.1652,0.00011,19.13828]
[1777558937346,30.28,76156.86,0.0,0.16499,0.00011,19.12241]
[1777558937627,30.28,76156.61,0.0,0.16497,0.00011,19.12013]
[1777558938821,30.28,76155.79,0.0,0.16488,0.00011,19.11337]
[1777558941142,30.28,76155.4,0.0,0.16483,0.00011,19.10974]
[1777558943438,30.28,76157.63,0.0,0.16506,0.00011,19.12749]
[1777558947694,30.27,76158.88,0.0,0.16518,0.00011,19.13709]
[1777558949168,30.27,76163.25,0.0,0.16565,0.00011,19.17284]
[1777558949262,30.27,76167.08,0.0,0.16605,0.00011,19.20432]
[1777558951245,30.27,76167.08,0.0,0.16605,0.00011,19.20432]
[1777558951310,30.27,76169.72,0.0,0.16631,0.00011,19.2222]
[1777558952504,30.27,76169.72,0.0,0.16631,0.00011,19.2222]
[1777558953180,30.27,76172.15,0.0,0.16657,0.00011,19.24206]
[1777558957404,30.27,76181.82,0.0,0.1676,0.00011,19.32155]
[1777558958003,30.27,76181.82,0.0,0.1676,0.00011,19.32155]
[1777558958017,30.27,76181.82,0.0,0.1676,0.00011,19.32155]
[1777558958070,30.27,76181.82,0.0,0.1676,0.00011,19.32155]
[1777558958113,30.27,76185.39,0.0,0.16799,0.00011,19.35089]
[1777558959137,30.27,76185.39,0.0,0.16799,0.00011,19.35089]
[1777558962027,30.27,76199.14,0.0,0.16947,0.00011,19.46384]
[1777558962351,30.27,76197.9,0.0,0.16933,0.00011,19.45363]
[1777558964588,30.27,76199.39,0.0,0.16949,0.00011,19.46558]
[1777558967147,30.27,76203.78,0.0,0.16996,0.00011,19.50138]
[1777558967216,30.27,76214.41,0.0,0.17111,0.00011,19.58873]
[1777558967717,30.27,76214.41,0.0,0.17111,0.00011,19.58873]
[1777558968015,30.27,76217.44,0.0,0.17144,0.00011,19.61344]
[1777558968608,30.27,76217.44,0.0,0.17144,0.00011,19.61344]
[1777558968857,30.27,76217.44,0.0,0.17144,0.00011,19.61317]
[1777558974115,30.27,76214.64,0.0,0.17112,0.00011,19.58899]
[1777558974172,30.27,76214.64,0.0,0.17112,0.00011,19.58899]
[1777558974444,30.27,76213.52,0.0,0.17099,0.00011,19.5795]
[1777558975474,30.27,76223.46,0.0,0.17207,0.00011,19.661]
[1777558977505,30.27,76236.68,0.0,0.17352,0.00011,19.76979]
[1777558982955,30.27,76242.82,0.0,0.17419,0.00011,19.81968]
[1777558983681,30.27,76242.82,0.0,0.17419,0.00011,19.81968]
[1777558983866,30.27,76242.82,0.0,0.17419,0.00011,19.81968]
[1777558988321,30.27,76247.4,0.0,0.17468,0.00011,19.85688]
[1777558988428,30.26,76250.6,0.0,0.17504,0.00011,19.88305]
[1777558991111,30.26,76253.38,0.0,0.17534,0.00011,19.90556]
[1777558991183,30.26,76251.65,0.0,0.17514,0.00011,19.89114]
[1777558993589,30.26,76247.18,0.0,0.17464,0.00011,19.85385]
[1777558994098,30.26,76247.18,0.0,0.17464,0.00011,19.85385]
[1777558994157,30.26,76246.8,0.0,0.1746,0.00011,19.85072]
[1777558995615,30.26,76246.8,0.0,0.1746,0.00011,19.85078]
[1777558996046,30.26,76244.99,0.0,0.1744,0.00011,19.83565]
[1777559001084,30.26,76244.64,0.0,0.17435,0.00011,19.83218]
[1777559003740,30.26,76244.97,0.0,0.17439,0.00011,19.83479]
[1777559004105,30.26,76248.15,0.0,0.17474,0.00011,19.86083]
[1777559007589,30.26,76250.92,0.0,0.17504,0.00011,19.88309]
[1777559007776,30.26,76250.92,0.0,0.17504,0.00011,19.88309]
[1777559008132,30.26,76249.57,0.0,0.17488,0.00011,19.87182]
[1777559011835,30.26,76250.01,0.0,0.1749,0.00011,19.8715]
[1777559012161,30.26,76250.01,0.0,0.1749,0.00011,19.87139]
[1777559017196,30.26,76253.08,0.0,0.17523,0.00011,19.89582]
[1777559018352,30.26,76253.08,0.0,0.17523,0.00011,19.89582]
[1777559019212,30.26,76255.65,0.0,0.17551,0.00011,19.91676]
[1777559022630,30.26,76255.33,0.0,0.17546,0.00011,19.91299]
[1777559023237,30.26,76255.33,0.0,0.17546,0.00011,19.91299]
[1777559025111,30.26,76251.9,0.0,0.17508,0.00011,19.88456]
[1777559025475,30.26,76251.9,0.0,0.17508,0.00011,19.88456]
[1777559025536,30.26,76250.67,0.0,0.17494,0.00011,19.87422]
[1777559029961,30.25,76247.44,0.0,0.17456,0.00011,19.84619]
[1777559030291,30.25,76243.98,0.0,0.17417,0.00011,19.81733]
[1777559034631,30.25,76238.13,0.0,0.17352,0.00011,19.76823]
[1777559036645,30.25,76233.85,0.0,0.17304,0.00011,19.73219]
[1777559037334,30.25,76233.85,0.0,0.17304,0.00011,19.73219]
[1777559037489,30.25,76233.85,0.0,0.17304,0.00011,19.73219]
[1777559038074,30.25,76230.87,0.0,0.1727,0.00011,19.70719]
[1777559038347,30.25,76230.87,0.0,0.1727,0.00011,19.70679]
[1777559039413,30.25,76230.87,0.0,0.1727,0.00011,19.70679]
[1777559039504,30.25,76213.67,0.0,0.17081,0.00011,19.56482]
[1777559042421,30.25,76211.6,0.0,0.17059,0.00011,19.54776]
[1777559042458,30.25,76211.6,0.0,0.17059,0.00011,19.54776]
[1777559043364,30.25,76205.45,0.0,0.16991,0.00011,19.49668]
[1777559043384,30.25,76205.45,0.0,0.16991,0.00011,19.49668]
[1777559043485,30.25,76195.25,0.0,0.16881,0.00011,19.41246]
[1777559045025,30.25,76195.25,0.0,0.1688,0.00011,19.41215]
[1777559046220,30.24,76193.02,0.0,0.16856,0.00011,19.39347]
[1777559047823,30.24,76195.95,0.0,0.16887,0.00011,19.41746]
[1777559048714,30.24,76196.88,0.0,0.16897,0.00011,19.42502]
[1777559049005,30.24,76196.88,0.0,0.16897,0.00011,19.42502]
[1777559049227,30.24,76196.88,0.0,0.16897,0.00011,19.42502]
[1777559049611,30.24,76198.09,0.0,0.1691,0.00011,19.43487]
[1777559051782,30.24,76194.23,0.0,0.16868,0.00011,19.40296]
[1777559052546,30.24,76194.23,0.0,0.16868,0.00011,19.40296]
[1777559054495,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054503,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054534,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054543,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054548,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054568,30.24,76190.83,0.0,0.16831,0.00011,19.37447]
[1777559054589,30.24,76183.83,0.0,0.16755,0.00011,19.31652]
[1777559056116,30.24,76192.57,0.0,0.16849,0.00011,19.38831]
[1777559056124,30.24,76192.57,0.0,0.16849,0.00011,19.38831]
[1777559056145,30.24,76192.57,0.0,0.16849,0.00011,19.38831]
[1777559056512,30.24,76192.57,0.0,0.16849,0.00011,19.38831]
[1777559056618,30.24,76194.56,0.0,0.1687,0.00011,19.40457]
[1777559056626,30.24,76194.56,0.0,0.1687,0.00011,19.40457]
[1777559056672,30.24,76194.56,0.0,0.1687,0.00011,19.40457]
[1777559056695,30.24,76194.56,0.0,0.1687,0.00011,19.40457]
[1777559057502,30.24,76197.95,0.0,0.16907,0.00011,19.43235]
[1777559058291,30.24,76197.95,0.0,0.16907,0.00011,19.43235]
[1777559058510,30.24,76197.95,0.0,0.16906,0.00011,19.43215]
[1777559060843,30.24,76199.76,0.0,0.16925,0.00011,19.44663]
[1777559061522,30.24,76202.35,0.0,0.16953,0.00011,19.46772]
[1777559064345,30.24,76205.0,0.0,0.16981,0.00011,19.48903]
[1777559064491,30.24,76205.0,0.0,0.16981,0.00011,19.48903]
[1777559065614,30.24,76206.61,0.0,0.16999,0.00011,19.5023]
[1777559066450,30.24,76206.61,0.0,0.16998,0.00011,19.50177]
[1777559071593,30.24,76208.8,0.0,0.17017,0.00011,19.51462]
[1777559076630,30.23,76206.6,0.0,0.16992,0.00011,19.49548]
[1777559081174,30.23,76207.11,0.0,0.16996,0.00011,19.49897]
[1777559081275,30.23,76205.98,0.0,0.16983,0.00011,19.48897]
[1777559086699,30.23,76207.73,0.0,0.17001,0.00011,19.50227]
[1777559087997,30.23,76207.73,0.0,0.17001,0.00011,19.50227]
[1777559088549,30.23,76206.86,0.0,0.16991,0.00011,19.49488]
[1777559089008,30.23,76218.91,0.0,0.17122,0.00011,19.59419]
[1777559091522,30.23,76222.01,0.0,0.17155,0.00011,19.61888]
[1777559091539,30.23,76219.06,0.0,0.17122,0.00011,19.59426]
[1777559094800,30.23,76216.34,0.0,0.17092,0.00011,19.57126]
[1777559095973,30.23,76214.52,0.0,0.17072,0.00011,19.55599]
[1777559096586,30.23,76213.38,0.0,0.17059,0.00011,19.54634]
[1777559101223,30.22,76213.53,0.0,0.17059,0.00011,19.5468]
[1777559101595,30.22,76212.71,0.0,0.17049,0.00011,19.53929]
[1777559102358,30.22,76212.71,0.0,0.17049,0.00011,19.53929]
[1777559102757,30.22,76203.65,0.0,0.16951,0.00011,19.46431]
[1777559102834,30.22,76203.65,0.0,0.16951,0.00011,19.46431]
[1777559103628,30.22,76203.65,0.0,0.16951,0.00011,19.46431]
[1777559103647,30.22,76203.65,0.0,0.16951,0.00011,19.46431]
[1777559103831,30.22,76195.06,0.0,0.16857,0.00011,19.39328]
[1777559105191,30.22,76195.06,0.0,0.16857,0.00011,19.39328]
[1777559105201,30.22,76191.03,0.0,0.16814,0.00011,19.35997]
[1777559106712,30.22,76191.03,0.0,0.16814,0.00011,19.35997]
[1777559107255,30.22,76191.03,0.0,0.16814,0.00011,19.35997]
[1777559107660,30.22,76191.98,0.0,0.16824,0.00011,19.36764]
[1777559108724,30.22,76191.82,0.0,0.16822,0.00011,19.36619]
[1777559108730,30.22,76191.82,0.0,0.16822,0.00011,19.36619]
[1777559108804,30.22,76191.82,0.0,0.16822,0.00011,19.36619]
[1777559109310,30.22,76191.82,0.0,0.16822,0.00011,19.36619]
[1777559111313,30.22,76189.7,0.0,0.16799,0.00011,19.3484]
[1777559111322,30.22,76190.34,0.0,0.16805,0.00011,19.35309]
[1777559113388,30.22,76190.34,0.0,0.16805,0.00011,19.35309]
[1777559113435,30.22,76190.34,0.0,0.16805,0.00011,19.35309]
[1777559113456,30.22,76195.72,0.0,0.16862,0.00011,19.39718]
[1777559115136,30.22,76195.72,0.0,0.16862,0.00011,19.39718]
[1777559115172,30.22,76195.72,0.0,0.16862,0.00011,19.39718]
[1777559115295,30.22,76195.72,0.0,0.16862,0.00011,19.39718]
[1777559115325,30.22,76195.72,0.0,0.16862,0.00011,19.39718]
[1777559115328,30.22,76200.03,0.0,0.16909,0.00011,19.43254]
[1777559118421,30.22,76195.54,0.0,0.1686,0.00011,19.39514]
[1777559118662,30.22,76195.54,0.0,0.1686,0.00011,19.39514]
[1777559119458,30.22,76195.83,0.0,0.16863,0.00011,19.39744]
[1777559119673,30.22,76198.27,0.0,0.16889,0.00011,19.41748]
[1777559121694,30.22,76199.22,0.0,0.16899,0.00011,19.42521]
[1777559123522,30.22,76199.22,0.0,0.16899,0.00011,19.42521]
[1777559123622,30.22,76201.7,0.0,0.16926,0.00011,19.44532]
[1777559125052,30.22,76201.7,0.0,0.16926,0.00011,19.44532]
[1777559125284,30.22,76201.7,0.0,0.16926,0.00011,19.44532]
[1777559126041,30.22,76204.44,0.0,0.16955,0.00011,19.46766]
[1777559126503,30.22,76204.44,0.0,0.16955,0.00011,19.46766]
[1777559126526,30.22,76207.26,0.0,0.16985,0.00011,19.49077]
[1777559127678,30.22,76207.26,0.0,0.16985,0.00011,19.49077]
[1777559127686,30.22,76207.26,0.0,0.16985,0.00011,19.49077]
[1777559127940,30.22,76203.53,0.0,0.16945,0.00011,19.46001]
[1777559128509,30.22,76203.53,0.0,0.16945,0.00011,19.46001]
[1777559129937,30.22,76205.65,0.0,0.16967,0.00011,19.47702]
[1777559130332,30.22,76205.65,0.0,0.16967,0.00011,19.47702]
[1777559130406,30.22,76205.65,0.0,0.16967,0.00011,19.47702]
[1777559130635,30.22,76205.35,0.0,0.16964,0.00011,19.47439]
[1777559131142,30.22,76205.35,0.0,0.16964,0.00011,19.47439]
[1777559131337,30.22,76205.35,0.0,0.16964,0.00011,19.47439]
[1777559131344,30.22,76205.35,0.0,0.16964,0.00011,19.47439]
[1777559131362,30.22,76205.35,0.0,0.16964,0.00011,19.47439]
[1777559131669,30.22,76189.04,0.0,0.16784,0.00011,19.33592]
[1777559132620,30.22,76189.04,0.0,0.16784,0.00011,19.33592]
[1777559132632,30.22,76189.04,0.0,0.16784,0.00011,19.33592]
[1777559133499,30.22,76184.47,0.0,0.16735,0.00011,19.29798]
[1777559133688,30.22,76179.4,0.0,0.1668,0.00011,19.25594]
[1777559138692,30.21,76174.8,0.0,0.1663,0.00011,19.2175]
[1777559141203,30.21,76178.6,0.0,0.16669,0.00011,19.24781]
[1777559141759,30.21,76175.53,0.0,0.16636,0.00011,19.22248]
[1777559147313,30.21,76171.18,0.0,0.16588,0.00011,19.18484]
[1777559147425,30.21,76171.18,0.0,0.16588,0.00011,19.18484]
[1777559147478,30.21,76171.18,0.0,0.16588,0.00011,19.18484]
[1777559154737,30.21,76162.74,0.0,0.16495,0.00011,19.11308]
[1777559160867,30.2,76158.58,0.0,0.16449,0.00011,19.07766]
[1777559166375,30.2,76150.96,0.0,0.16367,0.00011,19.01409]
[1777559170438,30.2,76153.37,0.0,0.16392,0.00011,19.03353]
[1777559170494,30.2,76153.37,0.0,0.16392,0.00011,19.03353]
[1777559171193,30.2,76155.55,0.0,0.16415,0.00011,19.05137]
[1777559171211,30.2,76155.55,0.0,0.16415,0.00011,19.05137]
[1777559172528,30.2,76151.12,0.0,0.16368,0.00011,19.01464]
[1777559172787,30.2,76151.22,0.0,0.16369,0.00011,19.01546]
[1777559172868,30.2,76151.22,0.0,0.16369,0.00011,19.01546]
[1777559173487,30.2,76136.38,0.0,0.16211,0.00011,18.89272]
[1777559175265,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175300,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175321,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175336,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175340,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175365,30.2,76136.38,0.0,0.16211,0.00011,18.89277]
[1777559175467,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176373,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176392,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176529,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176542,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176572,30.2,76127.23,0.0,0.16115,0.00011,18.81735]
[1777559176673,30.2,76129.15,0.0,0.16136,0.00011,18.83336]
[1777559177394,30.2,76129.15,0.0,0.16136,0.00011,18.83336]
[1777559178318,30.2,76131.37,0.0,0.16159,0.00011,18.8517]
[1777559178657,30.2,76132.1,0.0,0.16167,0.00011,18.85786]
[1777559179062,30.2,76132.1,0.0,0.16167,0.00011,18.85786]
[1777559179546,30.2,76132.1,0.0,0.16167,0.00011,18.85786]
[1777559179567,30.2,76132.1,0.0,0.16167,0.00011,18.85786]
[1777559179672,30.2,76132.1,0.0,0.16167,0.00011,18.85786]
[1777559181816,30.2,76139.05,0.0,0.1624,0.00011,18.91553]
[1777559182371,30.2,76142.65,0.0,0.16279,0.00011,18.94524]
[1777559183710,30.2,76142.65,0.0,0.16279,0.00011,18.94524]
[1777559184385,30.2,76143.79,0.0,0.1629,0.00011,18.95457]
[1777559184864,30.2,76143.79,0.0,0.1629,0.00011,18.95457]
[1777559185338,30.2,76143.79,0.0,0.1629,0.00011,18.95457]
[1777559189041,30.2,76137.4,0.0,0.16223,0.00011,18.90179]
[1777559189421,30.2,76137.4,0.0,0.16223,0.00011,18.9018]
[1777559192694,30.2,76136.47,0.0,0.16211,0.00011,18.89064]
[1777559192742,30.2,76138.11,0.0,0.16228,0.00011,18.90418]
[1777559195545,30.2,76136.98,0.0,0.16216,0.00011,18.89486]
[1777559196520,30.2,76133.85,0.0,0.16183,0.00011,18.86901]
[1777559196525,30.2,76133.85,0.0,0.16183,0.00011,18.86901]
[1777559196705,30.2,76130.66,0.0,0.1615,0.00011,18.84272]
[1777559197580,30.2,76130.66,0.0,0.1615,0.00011,18.84272]
[1777559198563,30.2,76131.52,0.0,0.16159,0.00011,18.84982]
[1777559198569,30.2,76131.52,0.0,0.16159,0.00011,18.84982]
[1777559198633,30.2,76130.29,0.0,0.16146,0.00011,18.83973]
[1777559199163,30.2,76130.29,0.0,0.16146,0.00011,18.83973]
[1777559200575,30.2,76130.29,0.0,0.16146,0.00011,18.83979]
[1777559200706,30.2,76121.78,0.0,0.16057,0.0001,18.76974]
[1777559202618,30.2,76120.99,0.0,0.16049,0.0001,18.76338]
[1777559202622,30.2,76120.99,0.0,0.16049,0.0001,18.76338]
[1777559202658,30.2,76120.99,0.0,0.16049,0.0001,18.76338]
[1777559202668,30.2,76121.2,0.0,0.16051,0.0001,18.76529]
[1777559204644,30.2,76121.2,0.0,0.16051,0.0001,18.76529]
[1777559204739,30.2,76122.13,0.0,0.16061,0.0001,18.77315]
[1777559206666,30.21,76120.99,0.0,0.16049,0.0001,18.76389]
[1777559206678,30.21,76120.99,0.0,0.16049,0.0001,18.76389]
[1777559208688,30.2,76121.99,0.0,0.1606,0.0001,18.77207]
[1777559208699,30.2,76121.99,0.0,0.1606,0.0001,18.77207]
[1777559209263,30.2,76122.41,0.0,0.16064,0.0001,18.77552]
[1777559209770,30.2,76123.76,0.0,0.16078,0.0001,18.78663]
[1777559209882,30.2,76123.76,0.0,0.16078,0.0001,18.78663]
[1777559209911,30.2,76123.76,0.0,0.16078,0.0001,18.78663]
[1777559210575,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559210927,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559211174,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559211513,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559211572,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559211730,30.2,76123.76,0.0,0.16078,0.0001,18.78652]
[1777559211721,30.2,76090.54,0.0,0.15732,0.0001,18.51226]
[1777559212366,30.2,76090.54,0.0,0.15732,0.0001,18.51226]
[1777559212423,30.2,76090.54,0.0,0.15732,0.0001,18.51226]
[1777559212588,30.2,76090.54,0.0,0.15732,0.0001,18.51228]
[1777559213549,30.2,76090.54,0.0,0.15732,0.0001,18.51228]
[1777559213594,30.2,76085.82,0.0,0.15683,0.0001,18.47343]
[1777559213876,30.2,76085.82,0.0,0.15683,0.0001,18.47343]
[1777559214282,30.2,76085.82,0.0,0.15683,0.0001,18.47343]
[1777559214320,30.2,76085.82,0.0,0.15683,0.0001,18.47343]
[1777559214599,30.21,76086.22,0.0,0.15687,0.0001,18.47681]
[1777559216941,30.21,76089.75,0.0,0.15724,0.0001,18.50607]
[1777559216969,30.21,76089.75,0.0,0.15724,0.0001,18.50607]
[1777559217620,30.21,76090.28,0.0,0.1573,0.0001,18.5105]
[1777559218838,30.21,76090.56,0.0,0.15732,0.0001,18.51286]
[1777559219686,30.21,76089.47,0.0,0.15721,0.0001,18.50393]
[1777559221680,30.21,76078.65,0.0,0.1561,0.0001,18.4148]
[1777559222921,30.21,76082.2,0.0,0.15647,0.0001,18.44428]
[1777559222941,30.21,76082.2,0.0,0.15647,0.0001,18.44428]
[1777559228699,30.21,76088.48,0.0,0.15712,0.0001,18.49642]
[1777559232979,30.21,76093.66,0.0,0.15766,0.0001,18.53925]
[1777559234390,30.21,76092.06,0.0,0.15749,0.0001,18.52605]
[1777559234472,30.21,76092.06,0.0,0.15749,0.0001,18.52605]
[1777559234743,30.21,76098.02,0.0,0.15811,0.0001,18.5752]
[1777559235229,30.21,76098.02,0.0,0.15811,0.0001,18.5752]
[1777559235669,30.21,76098.02,0.0,0.15811,0.0001,18.5752]
[1777559237764,30.21,76108.33,0.0,0.15918,0.0001,18.65996]
[1777559241798,30.21,76099.21,0.0,0.15822,0.0001,18.58417]
[1777559242981,30.21,76099.21,0.0,0.15822,0.0001,18.58411]
[1777559243493,30.21,76099.21,0.0,0.15822,0.0001,18.58411]
[1777559244869,30.21,76096.39,0.0,0.15793,0.0001,18.56077]
[1777559245009,30.21,76096.39,0.0,0.15793,0.0001,18.56077]
[1777559245074,30.21,76096.39,0.0,0.15793,0.0001,18.56077]
[1777559245084,30.21,76094.87,0.0,0.15777,0.0001,18.54823]
[1777559246699,30.21,76094.87,0.0,0.15777,0.0001,18.54823]
[1777559246771,30.21,76091.18,0.0,0.15739,0.0001,18.51781]
[1777559248998,30.21,76092.8,0.0,0.15756,0.0001,18.53123]
[1777559249034,30.21,76092.82,0.0,0.15756,0.0001,18.53144]
[1777559254883,30.21,76090.3,0.0,0.15728,0.0001,18.50743]
[1777559259462,30.21,76091.65,0.0,0.15742,0.0001,18.51869]
[1777559259478,30.21,76091.11,0.0,0.15736,0.0001,18.51429]
[1777559260334,30.21,76091.11,0.0,0.15736,0.0001,18.51429]
[1777559260415,30.21,76094.09,0.0,0.15767,0.0001,18.53893]
[1777559261200,30.21,76094.09,0.0,0.15767,0.0001,18.53893]
[1777559261732,30.21,76096.13,0.0,0.15788,0.0001,18.55576]
[1777559266489,30.21,76101.55,0.0,0.15845,0.0001,18.60039]
[1777559266511,30.21,76101.55,0.0,0.15845,0.0001,18.60039]
[1777559268964,30.21,76112.87,0.0,0.15963,0.0001,18.69377]
[1777559269594,30.21,76112.87,0.0,0.15963,0.0001,18.69377]
[1777559269608,30.21,76115.06,0.0,0.15986,0.0001,18.71193]
[1777559272246,30.21,76117.1,0.0,0.16007,0.0001,18.72884]
[1777559276807,30.21,76120.31,0.0,0.16041,0.0001,18.75539]
[1777559276924,30.21,76121.76,0.0,0.16056,0.0001,18.76735]
[1777559277307,30.21,76127.65,0.0,0.16118,0.00011,18.81596]
[1777559279788,30.21,76138.42,0.0,0.16231,0.00011,18.90489]
[1777559285426,30.21,76145.24,0.0,0.16304,0.00011,18.96128]
[1777559286781,30.21,76149.0,0.0,0.16343,0.00011,18.9923]
[1777559286794,30.21,76149.0,0.0,0.16343,0.00011,18.9923]
[1777559286803,30.21,76149.0,0.0,0.16343,0.00011,18.9923]
[1777559286810,30.21,76154.13,0.0,0.16398,0.00011,19.03461]
[1777559287624,30.21,76166.36,0.0,0.16528,0.00011,19.13559]
[1777559288297,30.21,76177.79,0.0,0.1665,0.00011,19.22985]
[1777559290447,30.21,76177.79,0.0,0.1665,0.00011,19.22986]
[1777559290540,30.21,76177.79,0.0,0.1665,0.00011,19.22986]
[1777559290586,30.21,76177.79,0.0,0.1665,0.00011,19.22986]
[1777559290761,30.21,76178.6,0.0,0.16659,0.00011,19.23622]
[1777559291176,30.21,76178.6,0.0,0.16659,0.00011,19.23622]
[1777559291762,30.21,76178.6,0.0,0.16659,0.00011,19.23622]
[1777559292443,30.2,76173.58,0.0,0.16604,0.00011,19.19409]
[1777559292444,30.2,76172.12,0.0,0.16588,0.00011,19.18203]
[1777559297551,30.2,76178.76,0.0,0.16658,0.00011,19.23592]
[1777559303219,30.2,76181.31,0.0,0.16683,0.00011,19.25485]
[1777559308256,30.2,76183.13,0.0,0.167,0.00011,19.26789]
[1777559313762,30.19,76194.06,0.0,0.16813,0.00011,19.35287]
[1777559313956,30.19,76193.88,0.0,0.1681,0.00011,19.35037]
[1777559314518,30.19,76193.88,0.0,0.1681,0.00011,19.35037]
[1777559314808,30.19,76193.88,0.0,0.1681,0.00011,19.35037]
[1777559314862,30.19,76196.89,0.0,0.16841,0.00011,19.37472]
[1777559315456,30.19,76196.89,0.0,0.16841,0.00011,19.37472]
[1777559315470,30.19,76199.86,0.0,0.16874,0.00011,19.39924]
[1777559318234,30.19,76199.85,0.0,0.16872,0.00011,19.39805]
[1777559318362,30.19,76203.72,0.0,0.16913,0.00011,19.42944]
[1777559321185,30.19,76207.7,0.0,0.16955,0.00011,19.46135]
[1777559321705,30.19,76207.7,0.0,0.16955,0.00011,19.46135]
[1777559324098,30.18,76214.41,0.0,0.17026,0.00011,19.51549]
[1777559324368,30.18,76214.41,0.0,0.17026,0.00011,19.51502]
[1777559326445,30.18,76216.74,0.0,0.1705,0.00011,19.53377]
[1777559329497,30.18,76230.58,0.0,0.17201,0.00011,19.64715]
[1777559330506,30.18,76234.41,0.0,0.17242,0.00011,19.67837]
[1777559330603,30.18,76233.58,0.0,0.17232,0.00011,19.67114]
[1777559332065,30.18,76233.58,0.0,0.17232,0.00011,19.67076]
[1777559332424,30.18,76235.25,0.0,0.1725,0.00011,19.68418]
[1777559334121,30.18,76242.95,0.0,0.17334,0.00011,19.74733]
[1777559334151,30.18,76242.95,0.0,0.17334,0.00011,19.74733]
[1777559334343,30.18,76242.95,0.0,0.17334,0.00011,19.74733]
[1777559334438,30.18,76246.16,0.0,0.17369,0.00011,19.77357]
[1777559335710,30.18,76236.46,0.0,0.17262,0.00011,19.69329]
[1777559341399,30.17,76231.28,0.0,0.17203,0.00011,19.64897]
[1777559346898,30.17,76230.75,0.0,0.17195,0.00011,19.64314]
[1777559347654,30.17,76237.25,0.0,0.17266,0.00011,19.69651]
[1777559347665,30.17,76237.25,0.0,0.17266,0.00011,19.69651]
[1777559347668,30.17,76237.25,0.0,0.17266,0.00011,19.69651]
[1777559347755,30.17,76241.82,0.0,0.17316,0.00011,19.73389]
[1777559351263,30.17,76240.26,0.0,0.17298,0.00011,19.72039]
[1777559351561,30.17,76238.69,0.0,0.1728,0.00011,19.70722]
[1777559352524,30.17,76238.69,0.0,0.1728,0.00011,19.70722]
[1777559353624,30.17,76240.75,0.0,0.17303,0.00011,19.72402]
[1777559353646,30.17,76246.86,0.0,0.1737,0.00011,19.77423]
[1777559354521,30.17,76246.86,0.0,0.1737,0.00011,19.77423]
[1777559354903,30.17,76247.21,0.0,0.17373,0.00011,19.77659]
[1777559359351,30.17,76251.03,0.0,0.17414,0.00011,19.8073]
[1777559359617,30.17,76254.55,0.0,0.17452,0.00011,19.83603]
[1777559364652,30.16,76252.64,0.0,0.17429,0.00011,19.81856]
[1777559368402,30.16,76254.09,0.0,0.17443,0.00011,19.82949]
[1777559368679,30.16,76251.37,0.0,0.17413,0.00011,19.8067]
[1777559369768,30.16,76251.37,0.0,0.17413,0.00011,19.8067]
[1777559369826,30.16,76255.52,0.0,0.17458,0.00011,19.84031]
[1777559375729,30.16,76260.72,0.0,0.17512,0.00011,19.87866]
[1777559377299,30.16,76265.81,0.0,0.17568,0.00011,19.92027]
[1777559377548,30.16,76265.81,0.0,0.17568,0.00011,19.92027]
[1777559377852,30.16,76265.81,0.0,0.17568,0.00011,19.92027]
[1777559377921,30.16,76277.0,0.0,0.17692,0.00011,20.01207]
[1777559378365,30.16,76277.0,0.0,0.17692,0.00011,20.01207]
[1777559378750,30.16,76277.0,0.0,0.17692,0.00011,20.01207]
[1777559381297,30.16,76278.09,0.0,0.17703,0.00011,20.02037]
[1777559381773,30.15,76277.78,0.0,0.17699,0.00011,20.01714]
[1777559386807,30.15,76279.87,0.0,0.1772,0.00011,20.03264]
[1777559391842,30.15,76281.71,0.0,0.17737,0.00011,20.04588]
[1777559392884,30.15,76281.71,0.0,0.17737,0.00011,20.04588]
[1777559393290,30.15,76280.61,0.0,0.17725,0.00011,20.03642]
[1777559393445,30.15,76280.61,0.0,0.17725,0.00011,20.03642]
[1777559393567,30.15,76280.61,0.0,0.17725,0.00011,20.03642]
[1777559393914,30.15,76280.61,0.0,0.17725,0.00011,20.03642]
[1777559393922,30.15,76280.61,0.0,0.17725,0.00011,20.03642]
[1777559393867,30.15,76275.91,0.0,0.17671,0.00011,19.99709]
[1777559394209,30.15,76275.91,0.0,0.17671,0.00011,19.99709]
[1777559394919,30.15,76275.91,0.0,0.17671,0.00011,19.99709]
[1777559394933,30.15,76302.28,0.0,0.17967,0.00011,20.21438]
[1777559395135,30.15,76302.28,0.0,0.17967,0.00011,20.21438]
[1777559395881,30.15,76302.28,0.0,0.17966,0.00011,20.21361]
[1777559397489,30.14,76304.02,0.0,0.17985,0.00011,20.22735]
[1777559397506,30.14,76304.02,0.0,0.17985,0.00011,20.22735]
[1777559397891,30.14,76303.45,0.0,0.17978,0.00011,20.22229]
[1777559398371,30.14,76303.45,0.0,0.17978,0.00011,20.22229]
[1777559398380,30.14,76303.45,0.0,0.17978,0.00011,20.22229]
[1777559398398,30.14,76303.45,0.0,0.17978,0.00011,20.22229]
[1777559398898,30.14,76299.24,0.0,0.1793,0.00011,20.18707]
[1777559399492,30.14,76299.24,0.0,0.1793,0.00011,20.18707]
[1777559399543,30.14,76299.24,0.0,0.1793,0.00011,20.18707]
[1777559399942,30.14,76299.24,0.0,0.1793,0.00011,20.18707]
[1777559399953,30.14,76299.24,0.0,0.1793,0.00011,20.18707]
[1777559399946,30.14,76302.71,0.0,0.17968,0.00011,20.21531]
[1777559400388,30.14,76302.71,0.0,0.17968,0.00011,20.21531]
[1777559400591,30.14,76302.71,0.0,0.17968,0.00011,20.21531]
[1777559400653,30.14,76302.71,0.0,0.17968,0.00011,20.21531]
[1777559400933,30.14,76292.39,0.0,0.17852,0.00011,20.1303]
[1777559402331,30.14,76292.39,0.0,0.17851,0.00011,20.12928]
[1777559402375,30.14,76292.39,0.0,0.17851,0.00011,20.12928]
[1777559402926,30.14,76281.01,0.0,0.17723,0.00011,20.03547]
[1777559403937,30.14,76281.01,0.0,0.17723,0.00011,20.03547]
[1777559403954,30.14,76281.01,0.0,0.17723,0.00011,20.03547]
[1777559404940,30.14,76273.39,0.0,0.17637,0.00011,19.97205]
[1777559405176,30.14,76273.39,0.0,0.17637,0.00011,19.97205]
[1777559405640,30.14,76273.39,0.0,0.17637,0.00011,19.97205]
[1777559405721,30.14,76273.39,0.0,0.17637,0.00011,19.97205]
[1777559405964,30.14,76268.54,0.0,0.17582,0.00011,19.93147]
[1777559407961,30.14,76257.01,0.0,0.17452,0.00011,19.83494]
[1777559408123,30.14,76257.01,0.0,0.17452,0.00011,19.83494]
[1777559414905,30.13,76257.14,0.0,0.1745,0.00011,19.83312]
[1777559416821,30.13,76257.14,0.0,0.17449,0.00011,19.83256]
[1777559417050,30.13,76256.15,0.0,0.17437,0.00011,19.82383]
[1777559420126,30.13,76259.98,0.0,0.17478,0.00011,19.8541]
[1777559421796,30.13,76257.82,0.0,0.17453,0.00011,19.83584]
[1777559423406,30.13,76258.58,0.0,0.17461,0.00011,19.84132]
[1777559423877,30.12,76258.78,0.0,0.17462,0.00011,19.84257]
[1777559425689,30.12,76262.41,0.0,0.17502,0.00011,19.87174]
[1777559425939,30.12,76271.1,0.0,0.17598,0.00011,19.94349]
[1777559427271,30.12,76271.1,0.0,0.17598,0.00011,19.94349]
[1777559427289,30.12,76271.1,0.0,0.17598,0.00011,19.94349]
[1777559427798,30.12,76271.1,0.0,0.17598,0.00011,19.94349]
[1777559427834,30.12,76271.1,0.0,0.17598,0.00011,19.94349]
[1777559427844,30.12,76261.08,0.0,0.17486,0.00011,19.85982]
[1777559428972,30.12,76261.08,0.0,0.17486,0.00011,19.85982]
[1777559429896,30.12,76260.92,0.0,0.17483,0.00011,19.85812]
[1777559430173,30.12,76259.68,0.0,0.17468,0.00011,19.84713]
[1777559430997,30.12,76259.68,0.0,0.17468,0.00011,19.84713]
[1777559431928,30.12,76256.2,0.0,0.1743,0.00011,19.81839]
[1777559431954,30.12,76256.2,0.0,0.1743,0.00011,19.81839]
[1777559431992,30.12,76256.2,0.0,0.1743,0.00011,19.81839]
[1777559432007,30.12,76254.59,0.0,0.17409,0.00011,19.80105]
[1777559432625,30.12,76254.59,0.0,0.17409,0.00011,19.80105]
[1777559432666,30.12,76254.59,0.0,0.17409,0.00011,19.80105]
[1777559433956,30.12,76256.19,0.0,0.17426,0.00011,19.81377]
[1777559433983,30.12,76256.19,0.0,0.17426,0.00011,19.81377]
[1777559434023,30.12,76255.87,0.0,0.17422,0.00011,19.81063]
[1777559435977,30.12,76255.87,0.0,0.17421,0.00011,19.81012]
[1777559435998,30.12,76253.93,0.0,0.17399,0.00011,19.79358]
[1777559436658,30.12,76253.93,0.0,0.17399,0.00011,19.79358]
[1777559436860,30.12,76253.93,0.0,0.17399,0.00011,19.79358]
[1777559436951,30.12,76255.27,0.0,0.17413,0.00011,19.80436]
[1777559437291,30.12,76255.27,0.0,0.17413,0.00011,19.80436]
[1777559437989,30.11,76264.02,0.0,0.1751,0.00011,19.87607]
[1777559438047,30.11,76264.02,0.0,0.1751,0.00011,19.87607]
[1777559438088,30.11,76264.02,0.0,0.1751,0.00011,19.87607]
[1777559438174,30.11,76264.02,0.0,0.1751,0.00011,19.87607]
[1777559439182,30.11,76273.25,0.0,0.17612,0.00011,19.95191]
[1777559440319,30.11,76273.25,0.0,0.17612,0.00011,19.95191]
[1777559440334,30.11,76273.25,0.0,0.17612,0.00011,19.95191]
[1777559440414,30.11,76271.62,0.0,0.17593,0.00011,19.93798]
[1777559443220,30.11,76272.65,0.0,0.17603,0.00011,19.94562]
[1777559444121,30.11,76268.61,0.0,0.17558,0.00011,19.9118]
[1777559444130,30.11,76268.61,0.0,0.17558,0.00011,19.9118]
[1777559446143,30.11,76265.99,0.0,0.17527,0.00011,19.88929]
[1777559448165,30.11,76264.07,0.0,0.17505,0.00011,19.87263]
[1777559449188,30.11,76264.71,0.0,0.17511,0.00011,19.87755]
[1777559451706,30.11,76262.81,0.0,0.17489,0.00011,19.86112]
[1777559452770,30.11,76261.23,0.0,0.17471,0.00011,19.84772]
[1777559452852,30.1,76263.8,0.0,0.17499,0.00011,19.86862]
[1777559453510,30.1,76263.8,0.0,0.17499,0.00011,19.86862]
[1777559453560,30.1,76265.34,0.0,0.17516,0.00011,19.88102]
[1777559456257,30.1,76265.99,0.0,0.17522,0.00011,19.88568]
[1777559461400,30.1,76266.41,0.0,0.17524,0.00011,19.88725]
[1777559461633,30.1,76272.67,0.0,0.17593,0.00011,19.93861]
[1777559462329,30.1,76272.67,0.0,0.17593,0.00011,19.93861]
[1777559462371,30.1,76272.67,0.0,0.17593,0.00011,19.93861]
[1777559462391,30.1,76272.67,0.0,0.17593,0.00011,19.93861]
[1777559463354,30.1,76277.68,0.0,0.17649,0.00011,19.97959]
[1777559463384,30.1,76277.68,0.0,0.17649,0.00011,19.97959]
[1777559463584,30.1,76277.68,0.0,0.17649,0.00011,19.97959]
[1777559463638,30.1,76277.68,0.0,0.17649,0.00011,19.97959]
[1777559463926,30.1,76277.68,0.0,0.17649,0.00011,19.97959]
[1777559464003,30.1,76290.8,0.0,0.17795,0.00011,20.0875]
[1777559464557,30.1,76305.9,0.0,0.17965,0.00011,20.21178]
[1777559466375,30.1,76314.96,0.0,0.18066,0.00011,20.28603]
[1777559469058,30.1,76315.18,0.0,0.18068,0.00011,20.28746]
[1777559470509,30.09,76312.12,0.0,0.18033,0.00011,20.26145]
[1777559470612,30.09,76312.92,0.0,0.18041,0.00011,20.26769]
[1777559472559,30.09,76311.71,0.0,0.18027,0.00011,20.25735]
[1777559472599,30.09,76311.71,0.0,0.18027,0.00011,20.25735]
[1777559472933,30.09,76311.71,0.0,0.18027,0.00011,20.25735]
[1777559472974,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559473226,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559473262,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559473294,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559473340,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559473356,30.09,76314.78,0.0,0.18061,0.00011,20.28228]
[1777559474276,30.09,76321.05,0.0,0.18132,0.00011,20.3336]
[1777559474527,30.09,76321.05,0.0,0.18132,0.00011,20.3336]
[1777559474596,30.09,76323.14,0.0,0.18155,0.00011,20.35047]
[1777559475859,30.09,76323.14,0.0,0.18155,0.00011,20.35047]
[1777559476047,30.09,76323.14,0.0,0.18155,0.00011,20.35047]
[1777559475878,30.09,76324.61,0.0,0.18171,0.00011,20.36216]
[1777559478673,30.09,76333.16,0.0,0.18267,0.00011,20.43167]
[1777559478836,30.09,76337.86,0.0,0.1832,0.00011,20.47002]
[1777559479330,30.09,76337.86,0.0,0.1832,0.00011,20.47002]
[1777559479841,30.09,76337.86,0.0,0.1832,0.00011,20.47002]
[1777559479897,30.09,76337.86,0.0,0.1832,0.00011,20.47002]
[1777559479995,30.09,76347.72,0.0,0.18433,0.00011,20.5508]
[1777559480167,30.09,76347.72,0.0,0.18433,0.00011,20.5508]
[1777559481039,30.09,76358.9,0.0,0.18561,0.00012,20.64251]
[1777559481829,30.09,76358.9,0.0,0.18561,0.00012,20.64251]
[1777559482689,30.09,76359.78,0.0,0.18571,0.00012,20.64948]
[1777559482730,30.09,76359.78,0.0,0.18571,0.00012,20.64948]
[1777559482746,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483410,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483609,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483689,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483830,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483897,30.09,76361.23,0.0,0.18587,0.00012,20.66103]
[1777559483982,30.09,76375.92,0.0,0.18756,0.00012,20.78131]
[1777559484448,30.09,76375.92,0.0,0.18756,0.00012,20.78131]
[1777559484798,30.09,76375.92,0.0,0.18756,0.00012,20.78131]
[1777559485046,30.09,76375.92,0.0,0.18756,0.00012,20.78131]
[1777559484902,30.09,76397.85,0.0,0.19011,0.00012,20.96081]
[1777559485341,30.09,76397.85,0.0,0.19011,0.00012,20.96081]
[1777559485983,30.09,76397.85,0.0,0.19011,0.00012,20.96081]
[1777559486060,30.08,76417.4,0.0,0.1924,0.00012,21.1207]
[1777559486303,30.08,76417.4,0.0,0.1924,0.00012,21.1207]
[1777559486625,30.08,76417.4,0.0,0.1924,0.00012,21.1207]
[1777559486944,30.08,76430.71,0.0,0.19396,0.00012,21.22886]
[1777559487594,30.08,76430.71,0.0,0.19396,0.00012,21.22886]
[1777559487720,30.08,76430.71,0.0,0.19396,0.00012,21.22886]
[1777559488059,30.08,76430.71,0.0,0.19396,0.00012,21.22886]
[1777559487822,30.08,76428.74,0.0,0.19372,0.00012,21.2124]
[1777559488265,30.08,76428.74,0.0,0.19372,0.00012,21.2124]
[1777559488560,30.08,76428.74,0.0,0.19372,0.00012,21.21203]
[1777559490457,30.08,76436.19,0.0,0.19459,0.00012,21.27246]
[1777559490494,30.08,76436.19,0.0,0.19459,0.00012,21.27246]
[1777559490578,30.08,76436.19,0.0,0.19459,0.00012,21.27199]
[1777559491399,30.08,76436.19,0.0,0.19459,0.00012,21.27199]
[1777559491475,30.08,76436.19,0.0,0.19459,0.00012,21.27199]
[1777559491516,30.08,76436.19,0.0,0.19459,0.00012,21.27199]
[1777559492489,30.08,76431.19,0.0,0.19397,0.00012,21.22725]
[1777559492588,30.08,76433.42,0.0,0.19423,0.00012,21.24545]
[1777559493969,30.08,76433.42,0.0,0.19423,0.00012,21.24545]
[1777559494008,30.08,76433.42,0.0,0.19423,0.00012,21.24545]
[1777559494069,30.08,76453.2,0.0,0.19657,0.00012,21.40608]
[1777559494147,30.08,76453.2,0.0,0.19657,0.00012,21.40608]
[1777559494866,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495286,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495382,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495620,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495802,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495895,30.08,76459.5,0.0,0.19732,0.00012,21.45711]
[1777559495937,30.08,76474.01,0.0,0.19905,0.00012,21.57481]
[1777559497970,30.08,76474.01,0.0,0.19905,0.00012,21.57481]
[1777559498014,30.08,76474.01,0.0,0.19905,0.00012,21.57481]
[1777559498063,30.08,76473.89,0.0,0.19902,0.00012,21.57313]
[1777559499716,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500178,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500198,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500736,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500798,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500881,30.08,76458.45,0.0,0.19717,0.00012,21.44689]
[1777559500893,30.07,76463.04,0.0,0.19771,0.00012,21.48395]
[1777559501943,30.07,76463.04,0.0,0.19771,0.00012,21.48395]
[1777559501979,30.07,76458.39,0.0,0.19715,0.00012,21.44575]
[1777559502700,30.07,76458.39,0.0,0.19715,0.00012,21.44575]
[1777559502715,30.07,76458.39,0.0,0.19715,0.00012,21.44575]
[1777559502762,30.07,76457.22,0.0,0.197,0.00012,21.43591]
[1777559504259,30.07,76459.66,0.0,0.19729,0.00012,21.45527]
[1777559504537,30.07,76459.66,0.0,0.19729,0.00012,21.45527]
[1777559505062,30.07,76459.66,0.0,0.19729,0.00012,21.45527]
[1777559505678,30.07,76463.31,0.0,0.19771,0.00012,21.48391]
[1777559507325,30.07,76464.42,0.0,0.19783,0.00012,21.49233]
[1777559507818,30.07,76464.42,0.0,0.19783,0.00012,21.49233]
[1777559509072,30.06,76475.49,0.0,0.19909,0.00012,21.57803]
[1777559509139,30.06,76475.49,0.0,0.19909,0.00012,21.57803]
[1777559509707,30.06,76475.49,0.0,0.19909,0.00012,21.57758]
[1777559511409,30.06,76473.83,0.0,0.19888,0.00012,21.56365]
[1777559511818,30.06,76483.64,0.0,0.20005,0.00012,21.64291]
[1777559514489,30.06,76492.31,0.0,0.20109,0.00012,21.71253]
[1777559514744,30.06,76489.25,0.0,0.20071,0.00012,21.68731]
[1777559515862,30.06,76489.25,0.0,0.20071,0.00012,21.68731]
[1777559515961,30.06,76489.9,0.0,0.20078,0.00012,21.69213]
[1777559516666,30.06,76489.9,0.0,0.20078,0.00012,21.69213]
[1777559517194,30.05,76485.37,0.0,0.20023,0.00012,21.65476]
[1777559517862,30.05,76485.37,0.0,0.20023,0.00012,21.65476]
[1777559517870,30.05,76471.55,0.0,0.19856,0.00012,21.54188]
[1777559518434,30.05,76471.55,0.0,0.19856,0.00012,21.54188]
[1777559518594,30.05,76471.55,0.0,0.19856,0.00012,21.54188]
[1777559519131,30.05,76459.48,0.0,0.19711,0.00012,21.44318]
[1777559519205,30.05,76459.48,0.0,0.19711,0.00012,21.44318]
[1777559519233,30.05,76459.48,0.0,0.19711,0.00012,21.44318]
[1777559520031,30.05,76459.48,0.0,0.19711,0.00012,21.44318]
[1777559520070,30.05,76459.48,0.0,0.19711,0.00012,21.44318]
[1777559520101,30.05,76452.35,0.0,0.19625,0.00012,21.38475]
[1777559520777,30.05,76452.35,0.0,0.19625,0.00012,21.38475]
[1777559520814,30.05,76452.35,0.0,0.19625,0.00012,21.38475]
[1777559521726,30.05,76451.26,0.0,0.19612,0.00012,21.37561]
[1777559521747,30.05,76451.26,0.0,0.19612,0.00012,21.37561]
[1777559521836,30.05,76451.26,0.0,0.19612,0.00012,21.37561]
[1777559521866,30.05,76451.26,0.0,0.19612,0.00012,21.37561]
[1777559521918,30.05,76450.31,0.0,0.196,0.00012,21.36743]
[1777559523237,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523266,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523422,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523452,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523510,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523788,30.05,76456.98,0.0,0.19678,0.00012,21.4214]
[1777559523835,30.05,76454.12,0.0,0.19644,0.00012,21.3976]
[1777559525360,30.05,76454.12,0.0,0.19643,0.00012,21.39714]
[1777559525380,30.05,76454.12,0.0,0.19643,0.00012,21.39714]
[1777559526072,30.05,76447.85,0.0,0.19568,0.00012,21.34558]
[1777559527233,30.05,76448.91,0.0,0.1958,0.00012,21.35384]
[1777559527257,30.05,76448.91,0.0,0.1958,0.00012,21.35384]
[1777559527336,30.05,76448.91,0.0,0.1958,0.00012,21.35384]
[1777559527455,30.05,76448.91,0.0,0.1958,0.00012,21.35384]
[1777559528575,30.05,76448.91,0.0,0.19579,0.00012,21.35344]
[1777559528927,30.05,76448.91,0.0,0.19579,0.00012,21.35344]
[1777559529026,30.05,76448.91,0.0,0.19579,0.00012,21.35344]
[1777559529044,30.05,76448.91,0.0,0.19579,0.00012,21.35344]
[1777559529083,30.05,76428.68,0.0,0.19338,0.00012,21.1877]
[1777559529149,30.05,76428.68,0.0,0.19338,0.00012,21.1877]
[1777559529168,30.05,76428.68,0.0,0.19338,0.00012,21.1877]
[1777559529210,30.05,76428.68,0.0,0.19338,0.00012,21.1877]
[1777559529665,30.05,76428.68,0.0,0.19338,0.00012,21.1877]
[1777559529859,30.04,76414.97,0.0,0.19171,0.00012,21.07159]
[1777559530278,30.04,76414.97,0.0,0.19171,0.00012,21.07159]
[1777559530359,30.04,76414.97,0.0,0.19171,0.00012,21.07159]
[1777559530866,30.04,76414.97,0.0,0.19171,0.00012,21.07133]
[1777559531964,30.04,76414.97,0.0,0.19171,0.00012,21.07133]
[1777559531983,30.04,76414.97,0.0,0.19171,0.00012,21.07133]
[1777559532053,30.04,76403.7,0.0,0.19038,0.00012,20.97876]
[1777559532224,30.04,76403.7,0.0,0.19038,0.00012,20.97876]
[1777559532561,30.04,76403.7,0.0,0.19038,0.00012,20.97876]
[1777559532595,30.04,76403.7,0.0,0.19038,0.00012,20.97876]
[1777559533565,30.04,76405.93,0.0,0.19064,0.00012,20.99692]
[1777559533595,30.04,76405.93,0.0,0.19064,0.00012,20.99692]
[1777559533881,30.04,76405.93,0.0,0.19063,0.00012,20.99662]
[1777559534888,30.04,76415.65,0.0,0.19177,0.00012,21.07588]
[1777559536033,30.04,76415.65,0.0,0.19177,0.00012,21.07588]
[1777559536466,30.04,76410.08,0.0,0.19111,0.00012,21.0298]
[1777559536901,30.03,76410.08,0.0,0.1911,0.00012,21.0294]
[1777559537240,30.03,76410.08,0.0,0.1911,0.00012,21.0294]
[1777559537908,30.03,76409.63,0.0,0.19105,0.00012,21.02538]
[1777559539610,30.03,76410.39,0.0,0.19113,0.00012,21.03121]
[1777559540364,30.03,76411.1,0.0,0.19121,0.00012,21.03663]
[1777559541827,30.03,76411.1,0.0,0.1912,0.00012,21.03622]
[1777559541923,30.03,76411.1,0.0,0.1912,0.00012,21.03622]
[1777559541970,30.03,76411.1,0.0,0.1912,0.00012,21.03622]
[1777559542068,30.03,76411.1,0.0,0.1912,0.00012,21.03622]
[1777559542112,30.03,76417.09,0.0,0.1919,0.00012,21.0849]
[1777559543089,30.03,76417.09,0.0,0.1919,0.00012,21.0849]
[1777559543192,30.03,76417.09,0.0,0.1919,0.00012,21.0848]
[1777559543749,30.03,76417.09,0.0,0.1919,0.00012,21.0848]
[1777559543950,30.03,76427.41,0.0,0.19311,0.00012,21.16895]
[1777559545198,30.03,76421.85,0.0,0.19244,0.00012,21.12295]
[1777559545359,30.03,76421.85,0.0,0.19244,0.00012,21.12295]
[1777559546648,30.03,76422.07,0.0,0.19247,0.00012,21.1246]
[1777559546659,30.03,76422.07,0.0,0.19247,0.00012,21.1246]
[1777559546971,30.03,76425.81,0.0,0.19291,0.00012,21.15504]
[1777559547946,30.03,76425.81,0.0,0.19291,0.00012,21.15504]
[1777559548033,30.03,76420.66,0.0,0.1923,0.00012,21.11273]
[1777559553872,30.03,76416.86,0.0,0.19181,0.00012,21.07705]
[1777559553902,30.03,76416.86,0.0,0.19181,0.00012,21.07705]
[1777559553938,30.03,76416.86,0.0,0.19181,0.00012,21.07705]
[1777559554024,30.03,76416.8,0.0,0.1918,0.00012,21.07645]
[1777559555779,30.03,76415.67,0.0,0.19167,0.00012,21.06709]
[1777559556038,30.03,76414.63,0.0,0.19154,0.00012,21.05831]
[1777559556765,30.03,76414.63,0.0,0.19154,0.00012,21.05831]
[1777559557053,30.03,76411.93,0.0,0.19122,0.00012,21.03596]
[1777559559184,30.02,76403.76,0.0,0.19026,0.00012,20.9686]
[1777559561337,30.02,76403.64,0.0,0.19024,0.00012,20.96737]
[1777559563100,30.02,76400.61,0.0,0.18988,0.00012,20.94239]
[1777559563399,30.02,76406.53,0.0,0.19057,0.00012,20.99064]
[1777559563441,30.02,76406.53,0.0,0.19057,0.00012,20.99064]
[1777559564096,30.02,76406.53,0.0,0.19057,0.00012,20.99026]
[1777559565103,30.02,76420.16,0.0,0.19216,0.00012,21.10151]
[1777559565430,30.02,76420.16,0.0,0.19216,0.00012,21.10151]
[1777559565880,30.02,76420.16,0.0,0.19216,0.00012,21.10151]
[1777559565900,30.02,76420.16,0.0,0.19216,0.00012,21.10151]
[1777559565943,30.02,76420.16,0.0,0.19216,0.00012,21.10151]
[1777559566113,30.02,76419.31,0.0,0.19205,0.00012,21.09404]
[1777559568202,30.02,76412.46,0.0,0.19123,0.00012,21.03694]
[1777559568219,30.02,76412.46,0.0,0.19123,0.00012,21.03694]
[1777559569131,30.02,76418.9,0.0,0.19198,0.00012,21.08921]
[1777559570063,30.02,76418.9,0.0,0.19198,0.00012,21.08921]
[1777559570140,30.02,76420.39,0.0,0.19215,0.00012,21.10088]
[1777559572875,30.02,76421.26,0.0,0.19224,0.00012,21.10688]
[1777559573161,30.01,76418.62,0.0,0.19192,0.00012,21.08471]
[1777559573521,30.01,76418.62,0.0,0.19192,0.00012,21.08471]
[1777559574168,30.01,76418.84,0.0,0.19194,0.00012,21.08597]
[1777559579203,30.01,76428.12,0.0,0.19299,0.00012,21.15903]
[1777559581145,30.01,76428.12,0.0,0.19299,0.00012,21.15903]
[1777559581742,30.01,76428.43,0.0,0.19301,0.00012,21.16093]
[1777559584882,30.0,76426.23,0.0,0.19273,0.00012,21.14104]
[1777559586186,30.0,76425.36,0.0,0.1926,0.00012,21.13267]
[1777559586741,30.0,76422.98,0.0,0.19231,0.00012,21.11255]
[1777559590064,30.0,76429.43,0.0,0.19306,0.00012,21.16412]
[1777559590102,30.0,76429.43,0.0,0.19306,0.00012,21.16412]
[1777559590162,29.99,76430.64,0.0,0.19318,0.00012,21.17267]
[1777559590224,29.99,76430.64,0.0,0.19318,0.00012,21.17267]
[1777559590458,29.99,76430.64,0.0,0.19318,0.00012,21.17267]
[1777559590467,29.99,76430.64,0.0,0.19318,0.00012,21.17267]
[1777559592273,29.99,76424.49,0.0,0.19243,0.00012,21.121]
[1777559592294,29.99,76424.49,0.0,0.19243,0.00012,21.121]
[1777559594214,29.99,76423.84,0.0,0.19235,0.00012,21.11505]
[1777559594230,29.99,76423.84,0.0,0.19235,0.00012,21.11505]
[1777559594236,29.99,76423.84,0.0,0.19235,0.00012,21.11505]
[1777559594692,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559595222,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559595924,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559595951,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559595976,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559595981,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559596013,29.99,76432.73,0.0,0.19338,0.00012,21.18661]
[1777559596095,29.98,76433.1,0.0,0.19332,0.00012,21.18269]
[1777559596321,29.98,76433.1,0.0,0.19332,0.00012,21.18269]
[1777559597153,29.98,76428.03,0.0,0.19271,0.00012,21.14042]
[1777559599673,29.97,76424.92,0.0,0.19232,0.00012,21.11365]
[1777559599688,29.97,76424.92,0.0,0.19232,0.00012,21.11365]
[1777559599769,29.97,76424.92,0.0,0.19232,0.00012,21.11365]
[1777559599984,29.97,76424.92,0.0,0.19232,0.00012,21.11365]
[1777559600384,29.97,76422.75,0.0,0.19206,0.00012,21.09526]
[1777559600794,29.97,76422.75,0.0,0.19206,0.00012,21.09526]
[1777559600819,29.97,76422.75,0.0,0.19206,0.00012,21.09526]
[1777559601015,29.97,76422.75,0.0,0.19206,0.00012,21.09526]
[1777559601043,29.97,76413.34,0.0,0.19094,0.00012,21.01741]
[1777559601810,29.97,76397.97,0.0,0.18913,0.00012,20.89039]
[1777559602220,29.97,76397.97,0.0,0.18913,0.00012,20.89039]
[1777559602259,29.97,76397.97,0.0,0.18913,0.00012,20.89039]
[1777559602693,29.97,76397.97,0.0,0.18913,0.00012,20.89039]
[1777559602715,29.97,76397.97,0.0,0.18913,0.00012,20.89039]
[1777559602718,29.97,76405.43,0.0,0.19,0.00012,20.95127]
[1777559603518,29.97,76405.43,0.0,0.19,0.00012,20.95127]
[1777559603555,29.97,76405.43,0.0,0.19,0.00012,20.95127]
[1777559603656,29.97,76406.5,0.0,0.19012,0.00012,20.95968]
[1777559604574,29.97,76406.5,0.0,0.19012,0.00012,20.95968]
[1777559604814,29.97,76407.88,0.0,0.19027,0.00012,20.97045]
[1777559610422,29.96,76413.11,0.0,0.19084,0.00012,21.01038]
[1777559612568,29.96,76407.49,0.0,0.19014,0.00012,20.95942]
[1777559612609,29.96,76405.93,0.0,0.18994,0.00012,20.946]
[1777559613710,29.96,76405.93,0.0,0.18994,0.00012,20.946]
[1777559613772,29.96,76405.93,0.0,0.18994,0.00012,20.946]
[1777559613788,29.96,76405.93,0.0,0.18994,0.00012,20.946]
[1777559613988,29.96,76403.81,0.0,0.18969,0.00012,20.92798]
[1777559615290,29.96,76404.83,0.0,0.1898,0.00012,20.93581]
[1777559615390,29.96,76404.83,0.0,0.1898,0.00012,20.93581]
[1777559615785,29.96,76413.57,0.0,0.19082,0.00012,21.00733]
[1777559616765,29.96,76413.57,0.0,0.19082,0.00012,21.00733]
[1777559616826,29.95,76421.15,0.0,0.19171,0.00012,21.06916]
[1777559618563,29.95,76421.15,0.0,0.19171,0.00012,21.06916]
[1777559619128,29.95,76421.15,0.0,0.19171,0.00012,21.06916]
[1777559619228,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559619567,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559619677,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559619832,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559619856,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559619977,29.95,76425.9,0.0,0.19225,0.00012,21.10707]
[1777559620019,29.95,76417.8,0.0,0.19129,0.00012,21.04052]
[1777559620320,29.95,76417.8,0.0,0.19129,0.00012,21.04052]
[1777559621296,29.95,76417.8,0.0,0.19129,0.00012,21.04052]
[1777559621325,29.95,76417.8,0.0,0.19129,0.00012,21.04052]
[1777559621345,29.95,76417.8,0.0,0.19129,0.00012,21.04052]
[1777559621391,29.95,76397.41,0.0,0.1889,0.00012,20.87277]
[1777559622106,29.95,76397.41,0.0,0.1889,0.00012,20.87277]
[1777559622140,29.95,76397.41,0.0,0.1889,0.00012,20.87277]
[1777559622251,29.95,76397.41,0.0,0.1889,0.00012,20.87277]
[1777559622341,29.95,76397.19,0.0,0.18887,0.00012,20.87039]
[1777559622458,29.95,76397.19,0.0,0.18887,0.00012,20.87039]
[1777559622865,29.95,76399.19,0.0,0.1891,0.00012,20.88686]
[1777559624348,29.95,76399.19,0.0,0.1891,0.00012,20.88686]
[1777559624364,29.95,76399.19,0.0,0.1891,0.00012,20.88686]
[1777559624384,29.95,76399.19,0.0,0.1891,0.00012,20.88686]
[1777559623519,29.95,76399.19,0.0,0.18909,0.00012,20.88643]
[1777559624844,29.95,76399.19,0.0,0.18909,0.00012,20.88643]
[1777559625236,29.95,76399.19,0.0,0.18909,0.00012,20.88643]
[1777559626825,29.95,76395.61,0.0,0.18865,0.00012,20.85504]
[1777559628962,29.94,76384.42,0.0,0.18732,0.00012,20.76122]
[1777559633434,29.94,76384.12,0.0,0.18725,0.00012,20.75649]
[1777559633553,29.94,76384.12,0.0,0.18725,0.00012,20.75649]
[1777559634035,29.94,76384.12,0.0,0.18725,0.00012,20.75649]
[1777559634076,29.94,76375.47,0.0,0.18624,0.00012,20.68457]
[1777559635614,29.94,76375.47,0.0,0.18623,0.00012,20.6841]
[1777559636317,29.94,76375.47,0.0,0.18623,0.00012,20.6841]
[1777559637243,29.94,76372.91,0.0,0.18593,0.00012,20.66255]
[1777559637329,29.94,76372.91,0.0,0.18593,0.00012,20.66255]
[1777559637666,29.94,76370.0,0.0,0.18559,0.00012,20.63808]
[1777559638960,29.93,76365.4,0.0,0.18497,0.00012,20.59402]
[1777559639050,29.93,76365.4,0.0,0.18497,0.00012,20.59402]
[1777559639107,29.92,76365.9,0.0,0.18495,0.00012,20.59311]
[1777559640036,29.92,76365.9,0.0,0.18495,0.00012,20.59311]
[1777559640138,29.91,76357.61,0.0,0.18392,0.00012,20.51913]
[1777559640702,29.91,76357.61,0.0,0.18392,0.00012,20.51913]
[1777559640794,29.91,76357.61,0.0,0.18392,0.00012,20.51913]
[1777559641206,29.9,76353.14,0.0,0.18334,0.00012,20.47765]
[1777559642759,29.9,76353.14,0.0,0.18333,0.00012,20.47726]
[1777559642830,29.9,76353.14,0.0,0.18333,0.00012,20.47726]
[1777559643010,29.9,76353.14,0.0,0.18333,0.00012,20.47726]
[1777559643285,29.9,76353.14,0.0,0.18333,0.00012,20.47726]
[1777559643309,29.9,76353.14,0.0,0.18333,0.00012,20.47726]
[1777559643351,29.9,76340.26,0.0,0.18185,0.00011,20.37023]
[1777559644283,29.9,76340.26,0.0,0.18185,0.00011,20.37023]
[1777559644311,29.9,76340.26,0.0,0.18185,0.00011,20.37023]
[1777559644384,29.9,76331.42,0.0,0.18083,0.00011,20.29646]
[1777559645154,29.9,76320.61,0.0,0.17959,0.00011,20.20638]
[1777559645787,29.9,76320.61,0.0,0.17959,0.00011,20.20638]
[1777559645821,29.9,76320.61,0.0,0.17959,0.00011,20.20638]
[1777559646442,29.9,76318.25,0.0,0.17932,0.00011,20.18653]
[1777559646471,29.9,76318.25,0.0,0.17932,0.00011,20.18653]
[1777559647047,29.9,76318.25,0.0,0.17932,0.00011,20.18653]
[1777559647685,29.9,76318.93,0.0,0.1794,0.00011,20.19192]
[1777559648308,29.9,76318.93,0.0,0.1794,0.00011,20.19192]
[1777559648480,29.9,76315.71,0.0,0.17903,0.00011,20.16493]
[1777559648546,29.9,76315.71,0.0,0.17903,0.00011,20.16493]
[1777559650237,29.9,76307.26,0.0,0.17806,0.00011,20.09431]
[1777559650269,29.9,76307.26,0.0,0.17806,0.00011,20.09431]
[1777559650320,29.9,76303.64,0.0,0.17765,0.00011,20.06387]
[1777559650999,29.9,76303.64,0.0,0.17765,0.00011,20.06387]
[1777559651015,29.9,76303.64,0.0,0.17765,0.00011,20.06387]
[1777559651223,29.89,76300.38,0.0,0.17728,0.00011,20.03647]
[1777559651739,29.89,76300.38,0.0,0.17728,0.00011,20.03647]
[1777559651810,29.89,76300.38,0.0,0.17728,0.00011,20.03647]
[1777559651830,29.89,76300.38,0.0,0.17728,0.00011,20.03647]
[1777559651899,29.89,76301.74,0.0,0.17743,0.00011,20.04748]
[1777559652507,29.89,76301.74,0.0,0.17743,0.00011,20.04748]
[1777559652541,29.89,76301.74,0.0,0.17743,0.00011,20.04748]
[1777559652732,29.89,76301.74,0.0,0.17742,0.00011,20.04719]
[1777559654349,29.89,76301.74,0.0,0.17742,0.00011,20.04719]
[1777559654389,29.89,76301.74,0.0,0.17742,0.00011,20.04719]
[1777559654744,29.89,76308.03,0.0,0.17812,0.00011,20.09843]
[1777559655797,29.89,76308.03,0.0,0.17812,0.00011,20.09843]
[1777559656639,29.89,76306.0,0.0,0.17788,0.00011,20.08102]
[1777559656953,29.89,76306.0,0.0,0.17788,0.00011,20.08102]
[1777559657747,29.89,76308.67,0.0,0.17818,0.00011,20.1027]
[1777559657840,29.89,76308.04,0.0,0.1781,0.00011,20.09693]
[1777559663373,29.89,76304.24,0.0,0.17764,0.00011,20.06333]
[1777559663807,29.88,76303.6,0.0,0.17755,0.00011,20.05706]
[1777559667527,29.88,76305.06,0.0,0.1777,0.00011,20.06776]
[1777559667834,29.88,76305.06,0.0,0.17769,0.00011,20.06728]
[1777559668710,29.88,76305.06,0.0,0.17769,0.00011,20.06728]
[1777559669596,29.88,76298.43,0.0,0.17694,0.00011,20.01169]
[1777559670339,29.88,76298.43,0.0,0.17694,0.00011,20.01169]
[1777559670381,29.88,76281.43,0.0,0.17502,0.00011,19.86956]
[1777559671731,29.88,76281.43,0.0,0.17501,0.00011,19.86903]
[1777559671862,29.88,76278.21,0.0,0.17462,0.00011,19.8382]
[1777559672509,29.88,76278.21,0.0,0.17462,0.00011,19.8382]
[1777559672768,29.88,76278.21,0.0,0.17462,0.00011,19.8382]
[1777559673425,29.88,76259.78,0.0,0.17256,0.00011,19.6842]
[1777559673761,29.88,76259.78,0.0,0.17256,0.00011,19.6842]
[1777559674174,29.88,76259.78,0.0,0.17256,0.00011,19.6842]
[1777559674198,29.88,76249.51,0.0,0.17142,0.00011,19.59804]
[1777559675492,29.88,76249.51,0.0,0.17141,0.00011,19.59757]
[1777559675527,29.88,76249.51,0.0,0.17141,0.00011,19.59757]
[1777559675892,29.87,76252.68,0.0,0.17175,0.00011,19.62348]
[1777559677596,29.87,76252.68,0.0,0.17175,0.00011,19.62298]
[1777559677905,29.87,76251.38,0.0,0.1716,0.00011,19.61164]
[1777559680372,29.87,76240.59,0.0,0.17039,0.00011,19.52073]
[1777559680588,29.87,76240.59,0.0,0.17039,0.00011,19.52073]
[1777559680622,29.87,76240.59,0.0,0.17039,0.00011,19.52073]
[1777559681369,29.87,76240.59,0.0,0.17039,0.00011,19.52073]
[1777559681420,29.87,76240.59,0.0,0.17039,0.00011,19.52073]
[1777559683434,29.87,76240.63,0.0,0.17039,0.00011,19.52029]
[1777559683947,29.87,76247.77,0.0,0.17116,0.00011,19.57899]
[1777559686188,29.87,76259.13,0.0,0.17241,0.00011,19.6728]
[1777559689674,29.86,76260.57,0.0,0.17255,0.00011,19.68326]
[1777559689989,29.86,76263.13,0.0,0.17283,0.00011,19.70429]
[1777559691389,29.86,76263.13,0.0,0.17283,0.00011,19.70429]
[1777559691689,29.86,76265.68,0.0,0.1731,0.00011,19.725]
[1777559692012,29.86,76262.31,0.0,0.17272,0.00011,19.6964]
[1777559694504,29.86,76257.58,0.0,0.17218,0.00011,19.65606]
[1777559695139,29.86,76257.58,0.0,0.17218,0.00011,19.65606]
[1777559695427,29.86,76257.58,0.0,0.17218,0.00011,19.65606]
[1777559695462,29.86,76251.04,0.0,0.17145,0.00011,19.60109]
[1777559696118,29.86,76251.04,0.0,0.17145,0.00011,19.60109]
[1777559696176,29.86,76251.4,0.0,0.17149,0.00011,19.60368]
[1777559698324,29.86,76250.96,0.0,0.17143,0.00011,19.5996]
[1777559698380,29.86,76253.03,0.0,0.17166,0.00011,19.61646]
[1777559698796,29.86,76253.03,0.0,0.17166,0.00011,19.61646]
[1777559699333,29.86,76255.95,0.0,0.17197,0.00011,19.64038]
[1777559699893,29.86,76255.95,0.0,0.17197,0.00011,19.64038]
[1777559700233,29.86,76255.95,0.0,0.17197,0.00011,19.64038]
[1777559700331,29.86,76261.53,0.0,0.17259,0.00011,19.68645]
[1777559700565,29.86,76261.53,0.0,0.17259,0.00011,19.68645]
[1777559701310,29.86,76261.53,0.0,0.17259,0.00011,19.68645]
[1777559701411,29.86,76272.73,0.0,0.17383,0.00011,19.7795]
[1777559702871,29.86,76273.81,0.0,0.17394,0.00011,19.78812]
[1777559703870,29.85,76275.06,0.0,0.17408,0.00011,19.79814]
[1777559703934,29.85,76275.06,0.0,0.17408,0.00011,19.79814]
[1777559703951,29.85,76275.06,0.0,0.17408,0.00011,19.79814]
[1777559704293,29.85,76275.06,0.0,0.17408,0.00011,19.79814]
[1777559704367,29.85,76270.25,0.0,0.17354,0.00011,19.75765]
[1777559704590,29.85,76270.25,0.0,0.17354,0.00011,19.75765]
[1777559704608,29.85,76270.25,0.0,0.17354,0.00011,19.75765]
[1777559704632,29.85,76270.25,0.0,0.17354,0.00011,19.75765]
[1777559705094,29.85,76270.25,0.0,0.17353,0.00011,19.75729]
[1777559705633,29.85,76270.25,0.0,0.17353,0.00011,19.75729]
[1777559705647,29.85,76270.25,0.0,0.17353,0.00011,19.75729]
[1777559705858,29.85,76270.25,0.0,0.17353,0.00011,19.75729]
[1777559705895,29.85,76270.25,0.0,0.17353,0.00011,19.75729]
[1777559707108,29.85,76260.7,0.0,0.17246,0.00011,19.67712]
[1777559707889,29.85,76260.7,0.0,0.17246,0.00011,19.67712]
[1777559707923,29.85,76260.7,0.0,0.17246,0.00011,19.67712]
[1777559708097,29.85,76260.7,0.0,0.17246,0.00011,19.67712]
[1777559708134,29.85,76260.7,0.0,0.17246,0.00011,19.67712]
[1777559713417,29.85,76253.79,0.0,0.17167,0.00011,19.61767]
[1777559714158,29.85,76246.19,0.0,0.17082,0.00011,19.55371]
[1777559714905,29.85,76246.19,0.0,0.17082,0.00011,19.55371]
[1777559715485,29.85,76246.19,0.0,0.17082,0.00011,19.55371]
[1777559715617,29.85,76246.57,0.0,0.17086,0.00011,19.55654]
[1777559715676,29.85,76246.57,0.0,0.17086,0.00011,19.55654]
[1777559716024,29.85,76246.57,0.0,0.17086,0.00011,19.55654]
[1777559723761,29.84,76247.25,0.0,0.17089,0.00011,19.55899]
[1777559724977,29.84,76252.14,0.0,0.17142,0.00011,19.59936]
[1777559725499,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559726198,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559726207,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559726218,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559726474,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559726502,29.84,76260.2,0.0,0.17231,0.00011,19.66616]
[1777559727250,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559727582,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559727588,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559727626,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559728006,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559728036,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559728191,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559728216,29.84,76262.7,0.0,0.17258,0.00011,19.68642]
[1777559728257,29.84,76269.76,0.0,0.17336,0.00011,19.74493]
[1777559730240,29.84,76273.4,0.0,0.17377,0.00011,19.7751]
[1777559730272,29.84,76273.4,0.0,0.17377,0.00011,19.7751]
[1777559730358,29.84,76276.32,0.0,0.17409,0.00011,19.79927]
[1777559730821,29.84,76276.32,0.0,0.17409,0.00011,19.79927]
[1777559732244,29.84,76276.32,0.0,0.17406,0.00011,19.79553]
[1777559732290,29.84,76276.32,0.0,0.17406,0.00011,19.79553]
[1777559732516,29.84,76279.32,0.0,0.1744,0.00011,19.8203]
[1777559732560,29.84,76279.32,0.0,0.1744,0.00011,19.8203]
[1777559733291,29.84,76279.32,0.0,0.17439,0.00011,19.82003]
[1777559736349,29.84,76294.45,0.0,0.17608,0.00011,19.94516]
[1777559741351,29.83,76302.67,0.0,0.17697,0.00011,20.01149]
[1777559746387,29.83,76309.49,0.0,0.17771,0.00011,20.0659]
[1777559751421,29.82,76316.99,0.0,0.17853,0.00011,20.12611]
[1777559756457,29.82,76315.77,0.0,0.17836,0.00011,20.11414]
[1777559760408,29.82,76315.47,0.0,0.17832,0.00011,20.11058]
[1777559760478,29.82,76315.47,0.0,0.17832,0.00011,20.11058]
[1777559760489,29.82,76319.2,0.0,0.17873,0.00011,20.14129]
[1777559760714,29.82,76319.2,0.0,0.17873,0.00011,20.14129]
[1777559761498,29.82,76319.9,0.0,0.17881,0.00011,20.14672]
[1777559764875,29.82,76327.45,0.0,0.17965,0.00011,20.20841]
[1777559764883,29.82,76327.45,0.0,0.17965,0.00011,20.20841]
[1777559764903,29.82,76327.45,0.0,0.17965,0.00011,20.20841]
[1777559765523,29.82,76327.45,0.0,0.17965,0.00011,20.20801]
[1777559766018,29.82,76327.45,0.0,0.17965,0.00011,20.20801]
[1777559766133,29.82,76327.45,0.0,0.17965,0.00011,20.20801]
[1777559766528,29.82,76325.5,0.0,0.17942,0.00011,20.19136]
[1777559766950,29.82,76325.5,0.0,0.17942,0.00011,20.19136]
[1777559766998,29.82,76325.5,0.0,0.17942,0.00011,20.19136]
[1777559767534,29.81,76305.25,0.0,0.17711,0.00011,20.02227]
[1777559770944,29.81,76300.69,0.0,0.17659,0.00011,19.98386]
[1777559770955,29.81,76300.69,0.0,0.17659,0.00011,19.98386]
[1777559771078,29.81,76300.69,0.0,0.17659,0.00011,19.98386]
[1777559771180,29.81,76301.58,0.0,0.17668,0.00011,19.99046]
[1777559772856,29.81,76301.58,0.0,0.17668,0.00011,19.99046]
[1777559772881,29.81,76301.58,0.0,0.17668,0.00011,19.99046]
[1777559772945,29.81,76305.37,0.0,0.1771,0.00011,20.02119]
[1777559774874,29.81,76305.37,0.0,0.1771,0.00011,20.02119]
[1777559774910,29.81,76305.37,0.0,0.1771,0.00011,20.02119]
[1777559774921,29.81,76305.37,0.0,0.1771,0.00011,20.02119]
[1777559774941,29.81,76305.37,0.0,0.1771,0.00011,20.02119]
[1777559776903,29.81,76305.56,0.0,0.17711,0.00011,20.02186]
[1777559776923,29.81,76305.56,0.0,0.17711,0.00011,20.02186]
[1777559776931,29.81,76305.56,0.0,0.17711,0.00011,20.02186]
[1777559776953,29.81,76305.56,0.0,0.17711,0.00011,20.02186]
[1777559778668,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778680,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778698,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778739,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778762,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778923,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559778951,29.81,76305.38,0.0,0.17707,0.00011,20.01946]
[1777559779037,29.81,76305.89,0.0,0.17712,0.00011,20.02282]
[1777559780951,29.81,76305.89,0.0,0.17712,0.00011,20.02282]
[1777559780981,29.81,76305.89,0.0,0.17712,0.00011,20.02282]
[1777559781200,29.81,76305.89,0.0,0.17712,0.00011,20.02282]
[1777559781269,29.81,76305.73,0.0,0.17709,0.00011,20.02067]
[1777559783336,29.81,76305.73,0.0,0.17709,0.00011,20.02067]
[1777559783386,29.81,76305.73,0.0,0.17709,0.00011,20.02067]
[1777559783437,29.8,76304.44,0.0,0.17693,0.00011,20.00915]
[1777559784438,29.8,76304.44,0.0,0.17693,0.00011,20.00915]
[1777559784448,29.8,76304.44,0.0,0.17693,0.00011,20.00915]
[1777559784479,29.8,76304.44,0.0,0.17693,0.00011,20.00915]
[1777559784510,29.8,76304.44,0.0,0.17693,0.00011,20.00915]
[1777559784535,29.8,76304.07,0.0,0.17689,0.00011,20.00563]
[1777559784737,29.8,76304.07,0.0,0.17689,0.00011,20.00563]
[1777559785006,29.8,76304.07,0.0,0.17689,0.00011,20.00563]
[1777559785035,29.8,76304.07,0.0,0.17689,0.00011,20.00563]
[1777559785075,29.8,76304.07,0.0,0.17689,0.00011,20.00563]
[1777559785425,29.8,76302.58,0.0,0.17671,0.00011,19.99278]
[1777559787230,29.8,76293.25,0.0,0.17565,0.00011,19.91414]
[1777559788540,29.8,76293.25,0.0,0.17565,0.00011,19.91414]
[1777559789188,29.8,76291.14,0.0,0.17541,0.00011,19.89619]
[1777559794623,29.8,76288.6,0.0,0.17507,0.00011,19.86956]
[1777559794726,29.8,76288.6,0.0,0.17507,0.00011,19.86956]
[1777559796193,29.8,76288.6,0.0,0.17507,0.00011,19.86956]
[1777559796226,29.8,76288.6,0.0,0.17507,0.00011,19.86956]
[1777559796282,29.8,76271.07,0.0,0.1731,0.00011,19.72256]
[1777559796696,29.8,76271.07,0.0,0.1731,0.00011,19.72256]
[1777559797386,29.8,76271.07,0.0,0.1731,0.00011,19.72256]
[1777559798593,29.8,76268.44,0.0,0.1728,0.00011,19.70021]
[1777559798617,29.8,76268.44,0.0,0.1728,0.00011,19.70021]
[1777559799365,29.8,76268.44,0.0,0.1728,0.00011,19.70021]
[1777559800704,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559800721,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559800761,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559800818,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559801204,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559801211,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559801242,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559801486,29.8,76254.09,0.0,0.1712,0.00011,19.5799]
[1777559801475,29.79,76245.82,0.0,0.17028,0.00011,19.51043]
[1777559803209,29.79,76245.82,0.0,0.17028,0.00011,19.51017]
[1777559803334,29.79,76245.82,0.0,0.17028,0.00011,19.51017]
[1777559803353,29.79,76245.82,0.0,0.17028,0.00011,19.51017]
[1777559803398,29.79,76239.02,0.0,0.16953,0.00011,19.45312]
[1777559805313,29.79,76239.02,0.0,0.16952,0.00011,19.45293]
[1777559805394,29.79,76240.05,0.0,0.16963,0.00011,19.46133]
[1777559811158,29.79,76244.48,0.0,0.17011,0.00011,19.49745]
[1777559816882,29.79,76243.25,0.0,0.16995,0.00011,19.48537]
[1777559821292,29.79,76241.26,0.0,0.16972,0.00011,19.46778]
[1777559821340,29.79,76239.0,0.0,0.16947,0.00011,19.44865]
[1777559823335,29.79,76239.0,0.0,0.16947,0.00011,19.44865]
[1777559823373,29.79,76231.26,0.0,0.16861,0.00011,19.38356]
[1777559823720,29.79,76231.26,0.0,0.16861,0.00011,19.38356]
[1777559824181,29.79,76231.26,0.0,0.16861,0.00011,19.38356]
[1777559824320,29.79,76231.26,0.0,0.16861,0.00011,19.38356]
[1777559824356,29.79,76223.87,0.0,0.1678,0.00011,19.32161]
[1777559824787,29.79,76223.87,0.0,0.1678,0.00011,19.32161]
[1777559824894,29.79,76223.87,0.0,0.1678,0.00011,19.32161]
[1777559825471,29.79,76223.87,0.0,0.1678,0.00011,19.32161]
[1777559825573,29.79,76210.65,0.0,0.16635,0.00011,19.2107]
[1777559825738,29.79,76210.65,0.0,0.16635,0.00011,19.2107]
[1777559826666,29.79,76201.72,0.0,0.16538,0.00011,19.13581]
[1777559827552,29.79,76201.72,0.0,0.16538,0.00011,19.13581]
[1777559827384,29.78,76187.72,0.0,0.16386,0.00011,19.01831]
[1777559827837,29.78,76187.72,0.0,0.16386,0.00011,19.01831]
[1777559828092,29.78,76187.72,0.0,0.16386,0.00011,19.01831]
[1777559828489,29.78,76176.31,0.0,0.16263,0.00011,18.92263]
[1777559829944,29.78,76176.31,0.0,0.16263,0.00011,18.92263]
[1777559829976,29.78,76166.16,0.0,0.16154,0.00011,18.83723]
[1777559833326,29.78,76173.07,0.0,0.16227,0.00011,18.89471]
[1777559833815,29.78,76171.61,0.0,0.16211,0.00011,18.8822]
[1777559833857,29.78,76171.61,0.0,0.16211,0.00011,18.8822]
[1777559834603,29.78,76171.61,0.0,0.16211,0.00011,18.8822]
[1777559834067,29.78,76167.77,0.0,0.1617,0.00011,18.84978]
[1777559835913,29.78,76170.79,0.0,0.16202,0.00011,18.87482]
[1777559836399,29.78,76170.79,0.0,0.16202,0.00011,18.87482]
[1777559836426,29.78,76170.79,0.0,0.16202,0.00011,18.87482]
[1777559836500,29.78,76169.69,0.0,0.1619,0.00011,18.86535]
[1777559836736,29.78,76169.69,0.0,0.1619,0.00011,18.86535]
[1777559836768,29.78,76169.69,0.0,0.1619,0.00011,18.86535]
[1777559837031,29.78,76173.87,0.0,0.16234,0.00011,18.90016]
[1777559837674,29.78,76173.87,0.0,0.16234,0.00011,18.90016]
[1777559837690,29.78,76173.87,0.0,0.16234,0.00011,18.90016]
[1777559837820,29.78,76173.87,0.0,0.16234,0.00011,18.90016]
[1777559838037,29.78,76173.87,0.0,0.16234,0.00011,18.89993]
[1777559839173,29.78,76173.87,0.0,0.16234,0.00011,18.89993]
[1777559839792,29.78,76171.07,0.0,0.16204,0.00011,18.87628]
[1777559840596,29.78,76171.96,0.0,0.16213,0.00011,18.88352]
[1777559841402,29.78,76171.96,0.0,0.16213,0.00011,18.88352]
[1777559841466,29.78,76171.96,0.0,0.16213,0.00011,18.88352]
[1777559841530,29.78,76171.96,0.0,0.16213,0.00011,18.88352]
[1777559841596,29.78,76171.96,0.0,0.16213,0.00011,18.88352]
[1777559841585,29.78,76173.59,0.0,0.1623,0.00011,18.89696]
[1777559841796,29.78,76173.59,0.0,0.1623,0.00011,18.89696]
[1777559841877,29.78,76173.59,0.0,0.1623,0.00011,18.89696]
[1777559842043,29.78,76173.59,0.0,0.1623,0.00011,18.89696]
[1777559842144,29.78,76177.53,0.0,0.16272,0.00011,18.92987]
[1777559844777,29.78,76183.07,0.0,0.16332,0.00011,18.97598]
[1777559844787,29.78,76183.07,0.0,0.16332,0.00011,18.97598]
[1777559845123,29.78,76183.07,0.0,0.16332,0.00011,18.97598]
[1777559845295,29.78,76183.07,0.0,0.16332,0.00011,18.97598]
[1777559845556,29.78,76184.8,0.0,0.1635,0.00011,18.99031]
[1777559847005,29.78,76184.8,0.0,0.1635,0.00011,18.99014]
[1777559847037,29.78,76184.8,0.0,0.1635,0.00011,18.99014]
[1777559847124,29.78,76169.21,0.0,0.16182,0.00011,18.85953]
[1777559847882,29.78,76169.21,0.0,0.16182,0.00011,18.85953]
[1777559848524,29.78,76167.4,0.0,0.16163,0.00011,18.84437]
[1777559849910,29.78,76168.63,0.0,0.16176,0.00011,18.85469]
[1777559849942,29.78,76168.63,0.0,0.16176,0.00011,18.85469]
[1777559850374,29.78,76168.63,0.0,0.16176,0.00011,18.85469]
[1777559850474,29.78,76172.35,0.0,0.16216,0.00011,18.88584]
[1777559850857,29.78,76172.35,0.0,0.16216,0.00011,18.88584]
[1777559850924,29.78,76172.35,0.0,0.16216,0.00011,18.88584]
[1777559851925,29.78,76171.45,0.0,0.16204,0.00011,18.87475]
[1777559852572,29.78,76167.41,0.0,0.16161,0.00011,18.8409]
[1777559853946,29.78,76167.41,0.0,0.16161,0.00011,18.84092]
[1777559853954,29.78,76167.41,0.0,0.16161,0.00011,18.84092]
[1777559853961,29.78,76167.41,0.0,0.16161,0.00011,18.84092]
[1777559853970,29.78,76167.41,0.0,0.16161,0.00011,18.84092]
[1777559855988,29.78,76171.61,0.0,0.16206,0.00011,18.87606]
[1777559856039,29.78,76171.61,0.0,0.16206,0.00011,18.87606]
[1777559857670,29.78,76167.47,0.0,0.16161,0.00011,18.84101]
[1777559858314,29.78,76167.47,0.0,0.16161,0.00011,18.84101]
[1777559858398,29.78,76153.24,0.0,0.16009,0.00011,18.722]
[1777559862176,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862230,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862551,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862566,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862572,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862625,29.78,76153.58,0.0,0.16013,0.00011,18.72495]
[1777559862566,29.78,76169.52,0.0,0.16183,0.00011,18.85828]
[1777559863634,29.78,76177.35,0.0,0.16267,0.00011,18.92383]
[1777559866194,29.78,76181.63,0.0,0.16312,0.00011,18.95944]
[1777559866214,29.78,76181.63,0.0,0.16312,0.00011,18.95944]
[1777559866258,29.78,76181.63,0.0,0.16312,0.00011,18.95944]
[1777559866296,29.78,76182.87,0.0,0.16326,0.00011,18.96969]
[1777559867566,29.78,76182.87,0.0,0.16326,0.00011,18.96969]
[1777559867571,29.78,76182.87,0.0,0.16325,0.00011,18.96955]
[1777559868347,29.78,76182.87,0.0,0.16325,0.00011,18.96955]
[1777559868362,29.78,76179.61,0.0,0.1629,0.00011,18.94212]
[1777559868958,29.78,76179.61,0.0,0.1629,0.00011,18.94212]
[1777559869255,29.78,76179.61,0.0,0.1629,0.00011,18.94205]
[1777559869778,29.78,76179.61,0.0,0.1629,0.00011,18.94205]
[1777559870550,29.78,76179.61,0.0,0.1629,0.00011,18.94205]
[1777559873370,29.78,76193.57,0.0,0.1644,0.00011,19.05855]
[1777559878726,29.77,76197.89,0.0,0.16485,0.00011,19.09364]
[1777559879566,29.77,76197.89,0.0,0.16485,0.00011,19.09364]
[1777559879604,29.77,76194.69,0.0,0.1645,0.00011,19.06658]
[1777559881374,29.77,76194.69,0.0,0.1645,0.00011,19.06636]
[1777559881500,29.77,76184.23,0.0,0.16337,0.00011,18.97864]
[1777559881762,29.77,76184.23,0.0,0.16337,0.00011,18.97864]
[1777559883671,29.77,76174.27,0.0,0.1623,0.00011,18.89514]
[1777559884417,29.77,76174.27,0.0,0.1623,0.00011,18.89514]
[1777559884467,29.77,76173.2,0.0,0.16218,0.00011,18.88621]
[1777559885313,29.77,76173.2,0.0,0.16218,0.00011,18.88621]
[1777559886395,29.77,76175.84,0.0,0.16247,0.00011,18.90835]
[1777559886427,29.77,76179.39,0.0,0.16285,0.00011,18.93808]
[1777559888180,29.77,76179.39,0.0,0.16285,0.00011,18.93805]
[1777559888563,29.77,76188.02,0.0,0.16378,0.00011,19.01026]
[1777559891537,29.77,76199.12,0.0,0.16497,0.00011,19.10267]
[1777559894038,29.77,76201.24,0.0,0.16519,0.00011,19.11995]
[1777559894099,29.77,76201.24,0.0,0.16519,0.00011,19.11995]
[1777559894309,29.77,76201.24,0.0,0.16519,0.00011,19.11995]
[1777559894437,29.77,76200.46,0.0,0.16511,0.00011,19.1132]
[1777559896654,29.77,76203.09,0.0,0.16539,0.00011,19.13498]
[1777559898487,29.77,76212.49,0.0,0.1664,0.00011,19.21286]
[1777559903500,29.77,76217.51,0.0,0.16693,0.00011,19.25384]
[1777559904965,29.77,76217.76,0.0,0.16696,0.00011,19.25575]
[1777559910685,29.77,76220.04,0.0,0.16719,0.00011,19.2739]
[1777559914600,29.77,76222.08,0.0,0.16738,0.00011,19.28662]
[1777559914828,29.76,76222.25,0.0,0.1674,0.00011,19.28781]
[1777559915585,29.76,76222.25,0.0,0.16739,0.00011,19.28759]
[1777559918607,29.76,76211.05,0.0,0.16617,0.00011,19.19341]
[1777559923676,29.76,76218.66,0.0,0.16698,0.00011,19.25625]
[1777559928677,29.76,76221.23,0.0,0.16725,0.00011,19.27689]
[1777559933678,29.76,76224.08,0.0,0.16755,0.00011,19.29986]
[1777559934211,29.76,76224.08,0.0,0.16755,0.00011,19.29986]
[1777559934419,29.76,76221.61,0.0,0.16728,0.00011,19.2787]
[1777559934901,29.76,76221.61,0.0,0.16728,0.00011,19.2787]
[1777559935496,29.76,76221.61,0.0,0.16728,0.00011,19.2787]
[1777559935530,29.76,76221.61,0.0,0.16728,0.00011,19.2787]
[1777559935573,29.76,76204.7,0.0,0.16543,0.00011,19.13662]
[1777559937110,29.76,76202.53,0.0,0.16519,0.00011,19.11818]
[1777559937140,29.76,76202.53,0.0,0.16519,0.00011,19.11818]
[1777559937183,29.76,76202.53,0.0,0.16519,0.00011,19.11818]
[1777559937575,29.76,76202.53,0.0,0.16519,0.00011,19.11818]
[1777559937600,29.76,76202.21,0.0,0.16515,0.00011,19.11525]
[1777559937757,29.76,76202.21,0.0,0.16515,0.00011,19.11525]
[1777559938471,29.76,76202.21,0.0,0.16515,0.00011,19.11525]
[1777559939796,29.76,76209.1,0.0,0.1659,0.00011,19.17271]
[1777559939859,29.76,76207.98,0.0,0.16577,0.00011,19.163]
[1777559942045,29.76,76207.98,0.0,0.16577,0.00011,19.16267]
[1777559942168,29.76,76207.98,0.0,0.16577,0.00011,19.16267]
[1777559942209,29.76,76207.98,0.0,0.16577,0.00011,19.16267]
[1777559943295,29.75,76202.52,0.0,0.16516,0.00011,19.1163]
[1777559943710,29.75,76202.52,0.0,0.16516,0.00011,19.1163]
[1777559943655,29.75,76192.83,0.0,0.16411,0.00011,19.03486]
[1777559944088,29.75,76192.83,0.0,0.16411,0.00011,19.03486]
[1777559944106,29.75,76192.83,0.0,0.16411,0.00011,19.03486]
[1777559944526,29.75,76192.83,0.0,0.16411,0.00011,19.03486]
[1777559944557,29.75,76192.83,0.0,0.16411,0.00011,19.03486]
[1777559944658,29.75,76178.53,0.0,0.16257,0.00011,18.91465]
[1777559944796,29.75,76178.53,0.0,0.16257,0.00011,18.91465]
[1777559944807,29.75,76178.53,0.0,0.16257,0.00011,18.91465]
[1777559944871,29.75,76178.0,0.0,0.16251,0.00011,18.91021]
[1777559950369,29.75,76185.84,0.0,0.16333,0.00011,18.97457]
[1777559951362,29.75,76187.8,0.0,0.16355,0.00011,18.99092]
[1777559951371,29.75,76187.8,0.0,0.16355,0.00011,18.99092]
[1777559951463,29.75,76187.8,0.0,0.16355,0.00011,18.99092]
[1777559951469,29.75,76187.8,0.0,0.16355,0.00011,18.99092]
[1777559954885,29.75,76182.75,0.0,0.163,0.00011,18.94826]
[1777559955405,29.75,76182.75,0.0,0.163,0.00011,18.94826]
[1777559956421,29.75,76182.02,0.0,0.16292,0.00011,18.94212]
[1777559956626,29.75,76174.5,0.0,0.16211,0.00011,18.87884]
[1777559959376,29.75,76166.04,0.0,0.1612,0.00011,18.80762]
[1777559959458,29.75,76166.04,0.0,0.1612,0.00011,18.80762]
[1777559962112,29.75,76161.93,0.0,0.16075,0.00011,18.7729]
[1777559963123,29.75,76161.03,0.0,0.16066,0.00011,18.7653]
[1777559963473,29.75,76161.03,0.0,0.16066,0.00011,18.7653]
[1777559963744,29.75,76160.67,0.0,0.16062,0.00011,18.76223]
[1777559965179,29.75,76155.42,0.0,0.16006,0.00011,18.71818]
[1777559965341,29.75,76155.42,0.0,0.16006,0.00011,18.71818]
[1777559965577,29.75,76155.42,0.0,0.16006,0.00011,18.71818]
[1777559965606,29.75,76156.17,0.0,0.16014,0.00011,18.72447]
[1777559966410,29.75,76167.32,0.0,0.16133,0.00011,18.8179]
[1777559971171,29.75,76172.13,0.0,0.16183,0.00011,18.85754]
[1777559971177,29.75,76170.42,0.0,0.16163,0.00011,18.8395]
[1777559974058,29.75,76161.5,0.0,0.16067,0.00011,18.7645]
[1777559974569,29.75,76161.5,0.0,0.16067,0.00011,18.7645]
[1777559974932,29.75,76162.21,0.0,0.16074,0.00011,18.7704]
[1777559975458,29.75,76165.9,0.0,0.16114,0.00011,18.80126]
[1777559976255,29.75,76165.9,0.0,0.16114,0.00011,18.80126]
[1777559976728,29.75,76165.9,0.0,0.16114,0.00011,18.80126]
[1777559977432,29.75,76171.06,0.0,0.16169,0.00011,18.8444]
[1777559977474,29.75,76169.92,0.0,0.16156,0.00011,18.83468]
[1777559978742,29.75,76169.92,0.0,0.16156,0.00011,18.83468]
[1777559979047,29.75,76170.53,0.0,0.16162,0.00011,18.83947]
[1777559983511,29.75,76176.57,0.0,0.16226,0.00011,18.88941]
[1777559983525,29.74,76175.74,0.0,0.16217,0.00011,18.88222]
[1777559985392,29.74,76164.69,0.0,0.16098,0.00011,18.78923]
[1777559989031,29.74,76167.03,0.0,0.16123,0.00011,18.8085]
[1777559989511,29.74,76167.03,0.0,0.16123,0.00011,18.8085]
[1777559991368,29.74,76170.34,0.0,0.16158,0.00011,18.83595]
[1777559992912,29.74,76170.22,0.0,0.16156,0.00011,18.83461]
[1777559994633,29.74,76168.9,0.0,0.16142,0.00011,18.82355]
[1777559994669,29.74,76173.69,0.0,0.16193,0.00011,18.8634]
[1777559997343,29.74,76178.14,0.0,0.1624,0.00011,18.90028]
[1777560000995,29.74,76188.77,0.0,0.16353,0.00011,18.98857]
[1777560003991,29.74,76188.39,0.0,0.16348,0.00011,18.98433]
[1777560004701,29.74,76188.39,0.0,0.16348,0.00011,18.98433]
[1777560005244,29.74,76187.79,0.0,0.16341,0.00011,18.97924]
[1777560005614,29.74,76200.53,0.0,0.16479,0.00011,19.08603]
[1777560005940,29.74,76200.53,0.0,0.16479,0.00011,19.08603]
[1777560005992,29.74,76200.53,0.0,0.16479,0.00011,19.08603]
[1777560006235,29.74,76200.53,0.0,0.16479,0.00011,19.08603]
[1777560006716,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560007090,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560007157,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560007271,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560007503,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560007614,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560008384,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560008731,29.74,76228.52,0.0,0.16784,0.00011,19.32041]
[1777560008799,29.74,76252.51,0.0,0.17048,0.00011,19.52095]
[1777560009366,29.74,76252.51,0.0,0.17048,0.00011,19.52095]
[1777560009626,29.74,76252.51,0.0,0.17048,0.00011,19.52095]
[1777560009696,29.74,76243.1,0.0,0.16943,0.00011,19.44193]
[1777560009810,29.74,76243.1,0.0,0.16943,0.00011,19.44193]
[1777560010236,29.74,76243.1,0.0,0.16943,0.00011,19.44193]
[1777560010422,29.74,76243.1,0.0,0.16943,0.00011,19.44193]
[1777560010710,29.74,76243.1,0.0,0.16943,0.00011,19.44193]
[1777560010741,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560010874,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011215,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011244,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011311,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011343,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011363,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011406,29.74,76249.1,0.0,0.1701,0.00011,19.49207]
[1777560011445,29.74,76246.65,0.0,0.16982,0.00011,19.47137]
[1777560015716,29.74,76252.44,0.0,0.17045,0.00011,19.51931]
[1777560015730,29.74,76252.44,0.0,0.17045,0.00011,19.51931]
[1777560016317,29.74,76249.99,0.0,0.17018,0.00011,19.49836]
[1777560020237,29.73,76245.18,0.0,0.16964,0.00011,19.45759]
[1777560020776,29.73,76238.71,0.0,0.16892,0.00011,19.40323]
[1777560022585,29.73,76238.02,0.0,0.16885,0.00011,19.39727]
[1777560022592,29.73,76238.02,0.0,0.16885,0.00011,19.39727]
[1777560022596,29.73,76238.02,0.0,0.16885,0.00011,19.39727]
[1777560022628,29.73,76238.02,0.0,0.16885,0.00011,19.39727]
[1777560022729,29.73,76234.66,0.0,0.16847,0.00011,19.36895]
[1777560023377,29.73,76234.66,0.0,0.16847,0.00011,19.36895]
[1777560023788,29.73,76234.66,0.0,0.16847,0.00011,19.36895]
[1777560023805,29.73,76234.14,0.0,0.16841,0.00011,19.36432]
[1777560025809,29.73,76234.14,0.0,0.16841,0.00011,19.36404]
[1777560027287,29.73,76231.45,0.0,0.16811,0.00011,19.341]
[1777560027763,29.73,76231.45,0.0,0.16811,0.00011,19.341]
[1777560029301,29.73,76228.68,0.0,0.1678,0.00011,19.31731]
[1777560029313,29.73,76228.68,0.0,0.1678,0.00011,19.31731]
[1777560029733,29.73,76228.68,0.0,0.1678,0.00011,19.31731]
[1777560029790,29.73,76216.53,0.0,0.16647,0.00011,19.21537]
[1777560029945,29.73,76216.53,0.0,0.16647,0.00011,19.21537]
[1777560029970,29.73,76216.53,0.0,0.16647,0.00011,19.21537]
[1777560030507,29.73,76216.5,0.0,0.16646,0.00011,19.21501]
[1777560031829,29.73,76216.5,0.0,0.16644,0.00011,19.21138]
[1777560032606,29.73,76216.5,0.0,0.16644,0.00011,19.21138]
[1777560032951,29.73,76220.85,0.0,0.16691,0.00011,19.24771]
[1777560033983,29.73,76220.85,0.0,0.16691,0.00011,19.24756]
[1777560034763,29.73,76217.38,0.0,0.16653,0.00011,19.21832]
[1777560036965,29.73,76217.2,0.0,0.1665,0.00011,19.21657]
[1777560037053,29.73,76217.2,0.0,0.1665,0.00011,19.21657]
[1777560037463,29.73,76225.32,0.0,0.16739,0.00011,19.28451]
[1777560039636,29.73,76225.32,0.0,0.16739,0.00011,19.2843]
[1777560040931,29.73,76227.26,0.0,0.16759,0.00011,19.30008]
[1777560040944,29.73,76227.26,0.0,0.16759,0.00011,19.30008]
[1777560043858,29.73,76229.3,0.0,0.16781,0.00011,19.31651]
[1777560044833,29.73,76229.3,0.0,0.16781,0.00011,19.31651]
[1777560045647,29.73,76228.64,0.0,0.16773,0.00011,19.31074]
[1777560046142,29.73,76222.91,0.0,0.1671,0.00011,19.2625]
[1777560046830,29.73,76220.79,0.0,0.16687,0.00011,19.24456]
[1777560048171,29.73,76219.71,0.0,0.16675,0.00011,19.23535]
[1777560048201,29.73,76219.71,0.0,0.16675,0.00011,19.23535]
[1777560048539,29.73,76219.71,0.0,0.16675,0.00011,19.2352]
[1777560049325,29.73,76219.71,0.0,0.16675,0.00011,19.2352]
[1777560049766,29.73,76217.33,0.0,0.16648,0.00011,19.21509]
[1777560051410,29.73,76214.54,0.0,0.16618,0.00011,19.19156]
[1777560051505,29.73,76214.54,0.0,0.16618,0.00011,19.19156]
[1777560051528,29.73,76214.54,0.0,0.16618,0.00011,19.19156]
[1777560051802,29.73,76213.21,0.0,0.16603,0.00011,19.18031]
[1777560052212,29.73,76213.21,0.0,0.16603,0.00011,19.18031]
[1777560052228,29.73,76213.21,0.0,0.16603,0.00011,19.18031]
[1777560052256,29.73,76213.21,0.0,0.16603,0.00011,19.18031]
[1777560052569,29.72,76213.21,0.0,0.16603,0.00011,19.17995]
[1777560054236,29.72,76211.25,0.0,0.16581,0.00011,19.16319]
[1777560054438,29.72,76211.25,0.0,0.16581,0.00011,19.16319]
[1777560054647,29.72,76218.62,0.0,0.16661,0.00011,19.22463]
[1777560056283,29.72,76220.28,0.0,0.16678,0.00011,19.23819]
[1777560056596,29.72,76220.28,0.0,0.16678,0.00011,19.23781]
[1777560058846,29.72,76216.83,0.0,0.1664,0.00011,19.20853]
[1777560060312,29.72,76216.34,0.0,0.16634,0.00011,19.2037]
[1777560060614,29.72,76216.34,0.0,0.16634,0.00011,19.2037]
[1777560060644,29.72,76216.34,0.0,0.16634,0.00011,19.2037]
[1777560060805,29.72,76216.34,0.0,0.16634,0.00011,19.2037]
[1777560061386,29.72,76213.82,0.0,0.16606,0.00011,19.1822]
[1777560061421,29.72,76213.82,0.0,0.16606,0.00011,19.1822]
[1777560061633,29.72,76213.82,0.0,0.16605,0.00011,19.18179]
[1777560062356,29.72,76213.82,0.0,0.16605,0.00011,19.18179]
[1777560062395,29.72,76213.82,0.0,0.16605,0.00011,19.18179]
[1777560062639,29.72,76197.09,0.0,0.16423,0.00011,19.04126]
[1777560063488,29.72,76197.09,0.0,0.16423,0.00011,19.04126]
[1777560063657,29.72,76197.09,0.0,0.16423,0.00011,19.04126]
[1777560063676,29.72,76197.09,0.0,0.16423,0.00011,19.04126]
[1777560063715,29.72,76197.09,0.0,0.16423,0.00011,19.04126]
[1777560063848,29.72,76198.79,0.0,0.16441,0.00011,19.05534]
[1777560064358,29.72,76198.79,0.0,0.16441,0.00011,19.05534]
[1777560064379,29.72,76198.79,0.0,0.16441,0.00011,19.05534]
[1777560064573,29.72,76198.79,0.0,0.16441,0.00011,19.05534]
[1777560064667,29.72,76198.79,0.0,0.16441,0.00011,19.05534]
[1777560064734,29.72,76213.48,0.0,0.166,0.00011,19.1783]
[1777560064906,29.72,76213.48,0.0,0.166,0.00011,19.1783]
[1777560066400,29.72,76213.48,0.0,0.166,0.00011,19.17815]
[1777560066429,29.72,76213.48,0.0,0.166,0.00011,19.17815]
[1777560066756,29.72,76227.4,0.0,0.16752,0.00011,19.29458]
[1777560067368,29.72,76227.4,0.0,0.16752,0.00011,19.29458]
[1777560067863,29.72,76227.4,0.0,0.16752,0.00011,19.2943]
[1777560069079,29.72,76227.86,0.0,0.16756,0.00011,19.29787]
[1777560070258,29.72,76225.12,0.0,0.16726,0.00011,19.27464]
[1777560070424,29.72,76225.12,0.0,0.16726,0.00011,19.27464]
[1777560070788,29.72,76217.94,0.0,0.16647,0.00011,19.21423]
[1777560071651,29.72,76217.94,0.0,0.16647,0.00011,19.21423]
[1777560071660,29.72,76217.94,0.0,0.16647,0.00011,19.21423]
[1777560071665,29.72,76217.94,0.0,0.16647,0.00011,19.21423]
[1777560071720,29.72,76219.46,0.0,0.16663,0.00011,19.22681]
[1777560073016,29.72,76219.46,0.0,0.16663,0.00011,19.22662]
[1777560074490,29.71,76221.3,0.0,0.16683,0.00011,19.24185]
[1777560074772,29.71,76220.14,0.0,0.1667,0.00011,19.23194]
[1777560076512,29.71,76219.78,0.0,0.16666,0.00011,19.22874]
[1777560076516,29.71,76219.78,0.0,0.16666,0.00011,19.22874]
[1777560076741,29.71,76219.78,0.0,0.16666,0.00011,19.22857]
[1777560078537,29.71,76219.87,0.0,0.16666,0.00011,19.22916]
[1777560078842,29.71,76218.43,0.0,0.16651,0.00011,19.21694]
[1777560080564,29.71,76218.08,0.0,0.16647,0.00011,19.21385]
[1777560080573,29.71,76218.08,0.0,0.16647,0.00011,19.21385]
[1777560082592,29.71,76217.5,0.0,0.1664,0.00011,19.20872]
[1777560082607,29.71,76217.5,0.0,0.1664,0.00011,19.20872]
[1777560084630,29.71,76221.64,0.0,0.16685,0.00011,19.24316]
[1777560084638,29.71,76221.64,0.0,0.16685,0.00011,19.24316]
[1777560084797,29.71,76221.64,0.0,0.16684,0.00011,19.24299]
[1777560085780,29.71,76221.64,0.0,0.16684,0.00011,19.24299]
[1777560086038,29.71,76229.85,0.0,0.16774,0.00011,19.31167]
[1777560086477,29.71,76229.85,0.0,0.16774,0.00011,19.31167]
[1777560086520,29.71,76229.85,0.0,0.16774,0.00011,19.31167]
[1777560086719,29.71,76229.85,0.0,0.16774,0.00011,19.31167]
[1777560086820,29.71,76229.85,0.0,0.16774,0.00011,19.31142]
[1777560087825,29.71,76229.85,0.0,0.16774,0.00011,19.31142]
[1777560087837,29.71,76229.85,0.0,0.16774,0.00011,19.31142]
[1777560087876,29.71,76243.57,0.0,0.16924,0.00011,19.42629]
[1777560090436,29.71,76245.4,0.0,0.16944,0.00011,19.44129]
[1777560090861,29.71,76245.4,0.0,0.16944,0.00011,19.44129]
[1777560090952,29.71,76244.15,0.0,0.1693,0.00011,19.43063]
[1777560090978,29.71,76244.15,0.0,0.1693,0.00011,19.43063]
[1777560091147,29.71,76244.15,0.0,0.1693,0.00011,19.43063]
[1777560091415,29.71,76244.15,0.0,0.1693,0.00011,19.43063]
[1777560091852,29.71,76254.8,0.0,0.17045,0.00011,19.51621]
[1777560092859,29.71,76266.67,0.0,0.17177,0.00011,19.61558]
[1777560093744,29.71,76266.67,0.0,0.17177,0.00011,19.61558]
[1777560093871,29.71,76265.1,0.0,0.17159,0.00011,19.60219]
[1777560094444,29.71,76265.1,0.0,0.17159,0.00011,19.60219]
[1777560094720,29.71,76265.1,0.0,0.17159,0.00011,19.60219]
[1777560094761,29.71,76265.1,0.0,0.17159,0.00011,19.60219]
[1777560094873,29.71,76266.14,0.0,0.1717,0.00011,19.61055]
[1777560096482,29.71,76262.38,0.0,0.17128,0.00011,19.57867]
[1777560096493,29.71,76262.38,0.0,0.17128,0.00011,19.57867]
[1777560096521,29.71,76262.38,0.0,0.17128,0.00011,19.57867]
[1777560096842,29.71,76262.38,0.0,0.17128,0.00011,19.57867]
[1777560096887,29.71,76264.13,0.0,0.17147,0.00011,19.59302]
[1777560100579,29.71,76261.61,0.0,0.17118,0.00011,19.57085]
[1777560100882,29.71,76261.61,0.0,0.17118,0.00011,19.57085]
[1777560100908,29.71,76261.61,0.0,0.17118,0.00011,19.57085]
[1777560100914,29.71,76261.35,0.0,0.17114,0.00011,19.56835]
[1777560101147,29.71,76261.35,0.0,0.17114,0.00011,19.56835]
[1777560102443,29.71,76260.14,0.0,0.171,0.00011,19.55789]
[1777560102878,29.71,76260.14,0.0,0.171,0.00011,19.55789]
[1777560103539,29.7,76258.72,0.0,0.17084,0.00011,19.54568]
[1777560103879,29.7,76259.77,0.0,0.17096,0.00011,19.5542]
[1777560108545,29.7,76264.04,0.0,0.17141,0.00011,19.58884]
[1777560113227,29.7,76266.83,0.0,0.1717,0.00011,19.61069]
[1777560113328,29.7,76271.44,0.0,0.17221,0.00011,19.64905]
[1777560116939,29.7,76273.68,0.0,0.17246,0.00011,19.66749]
[1777560117029,29.7,76272.73,0.0,0.17234,0.00011,19.65882]
[1777560119043,29.7,76285.36,0.0,0.17375,0.00011,19.76411]
[1777560122950,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123068,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123218,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123267,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123422,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123833,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123877,29.69,76284.13,0.0,0.17359,0.00011,19.75255]
[1777560123932,29.69,76292.48,0.0,0.17453,0.00011,19.82225]
[1777560124017,29.69,76292.48,0.0,0.17453,0.00011,19.82225]
[1777560124751,29.69,76292.48,0.0,0.17453,0.00011,19.82225]
[1777560127552,29.69,76284.18,0.0,0.17359,0.00011,19.75192]
[1777560129377,29.69,76275.76,0.0,0.17262,0.00011,19.68003]
[1777560129452,29.69,76275.91,0.0,0.17264,0.00011,19.6809]
[1777560135156,29.69,76282.08,0.0,0.17329,0.00011,19.73025]
[1777560140845,29.68,76280.95,0.0,0.17315,0.00011,19.71948]
[1777560146234,29.68,76284.84,0.0,0.17355,0.00011,19.74973]
[1777560151269,29.68,76291.91,0.0,0.17431,0.00011,19.8042]
[1777560156304,29.68,76288.61,0.0,0.17392,0.00011,19.77535]
[1777560161339,29.67,76291.34,0.0,0.1742,0.00011,19.7964]
[1777560165512,29.67,76287.09,0.0,0.1737,0.00011,19.75936]
[1777560165890,29.67,76274.7,0.0,0.17231,0.00011,19.65501]
[1777560169756,29.67,76273.14,0.0,0.17212,0.00011,19.64097]
[1777560169788,29.67,76273.14,0.0,0.17212,0.00011,19.64097]
[1777560169814,29.67,76273.14,0.0,0.17212,0.00011,19.64097]
[1777560169847,29.67,76273.14,0.0,0.17212,0.00011,19.64097]
[1777560169877,29.67,76273.14,0.0,0.17212,0.00011,19.64097]
[1777560170544,29.67,76271.5,0.0,0.17193,0.00011,19.62687]
[1777560170569,29.67,76271.5,0.0,0.17193,0.00011,19.62687]
[1777560171985,29.67,76268.67,0.0,0.17161,0.00011,19.60284]
[1777560172016,29.67,76268.67,0.0,0.17161,0.00011,19.60258]
[1777560173855,29.67,76267.35,0.0,0.17146,0.00011,19.59126]
[1777560173955,29.67,76267.36,0.0,0.17146,0.00011,19.59111]
[1777560174160,29.67,76267.36,0.0,0.17146,0.00011,19.59111]
[1777560175896,29.67,76267.36,0.0,0.17146,0.00011,19.59089]
[1777560175992,29.67,76259.02,0.0,0.17053,0.00011,19.52073]
[1777560177901,29.67,76263.17,0.0,0.17098,0.00011,19.5554]
[1777560177921,29.67,76263.17,0.0,0.17098,0.00011,19.5554]
[1777560179535,29.66,76266.87,0.0,0.17139,0.00011,19.58604]
[1777560179544,29.66,76266.87,0.0,0.17139,0.00011,19.58604]
[1777560179610,29.66,76268.09,0.0,0.17152,0.00011,19.59606]
[1777560180055,29.66,76268.09,0.0,0.17152,0.00011,19.59606]
[1777560180539,29.66,76268.09,0.0,0.17152,0.00011,19.59606]
[1777560180592,29.66,76268.09,0.0,0.17152,0.00011,19.59606]
[1777560180935,29.66,76270.6,0.0,0.1718,0.00011,19.61712]
[1777560183498,29.66,76281.09,0.0,0.17297,0.00011,19.70432]
[1777560187232,29.66,76286.4,0.0,0.17354,0.00011,19.74758]
[1777560187255,29.66,76286.4,0.0,0.17354,0.00011,19.74758]
[1777560188050,29.66,76286.4,0.0,0.17354,0.00011,19.74758]
[1777560188361,29.66,76289.68,0.0,0.17391,0.00011,19.77491]
[1777560188588,29.66,76290.64,0.0,0.17401,0.00011,19.78275]
[1777560190054,29.66,76290.64,0.0,0.17401,0.00011,19.78275]
[1777560195261,29.66,76289.77,0.0,0.1739,0.00011,19.77426]
[1777560196156,29.66,76289.77,0.0,0.1739,0.00011,19.77404]
[1777560196646,29.66,76301.61,0.0,0.17523,0.00011,19.87301]
[1777560200190,29.66,76301.63,0.0,0.17521,0.00011,19.87213]
[1777560202227,29.65,76302.75,0.0,0.17533,0.00011,19.88083]
[1777560202700,29.65,76302.75,0.0,0.17533,0.00011,19.88083]
[1777560202784,29.65,76304.82,0.0,0.17556,0.00011,19.89781]
[1777560205311,29.65,76302.36,0.0,0.17527,0.00011,19.87646]
[1777560206248,29.65,76300.19,0.0,0.17502,0.00011,19.85794]
[1777560207054,29.65,76300.19,0.0,0.17502,0.00011,19.85794]
[1777560207069,29.65,76300.19,0.0,0.17502,0.00011,19.85794]
[1777560207048,29.65,76297.75,0.0,0.17474,0.00011,19.83716]
[1777560207667,29.65,76297.75,0.0,0.17474,0.00011,19.83681]
[1777560208299,29.65,76297.75,0.0,0.17474,0.00011,19.83681]
[1777560209056,29.65,76289.95,0.0,0.17385,0.00011,19.77093]
[1777560210056,29.65,76289.95,0.0,0.17385,0.00011,19.77093]
[1777560210688,29.65,76288.34,0.0,0.17366,0.00011,19.75651]
[1777560212291,29.65,76291.12,0.0,0.17394,0.00011,19.77584]
[1777560212933,29.65,76291.12,0.0,0.17394,0.00011,19.77584]
[1777560214381,29.65,76288.75,0.0,0.17366,0.00011,19.75503]
[1777560214716,29.65,76293.64,0.0,0.17421,0.00011,19.79555]
[1777560216270,29.64,76291.85,0.0,0.174,0.00011,19.78005]
[1777560216732,29.64,76287.16,0.0,0.17347,0.00011,19.74031]
[1777560220265,29.64,76292.04,0.0,0.174,0.00011,19.77999]
[1777560220759,29.64,76291.83,0.0,0.17397,0.00011,19.77796]
[1777560225794,29.64,76291.75,0.0,0.17394,0.00011,19.77608]
[1777560229930,29.64,76285.83,0.0,0.17327,0.00011,19.72568]
[1777560229951,29.64,76285.42,0.0,0.17322,0.00011,19.72203]
[1777560230568,29.64,76285.42,0.0,0.17322,0.00011,19.72203]
[1777560230829,29.64,76285.42,0.0,0.17322,0.00011,19.72182]
[1777560234419,29.64,76287.05,0.0,0.17339,0.00011,19.73486]
[1777560234863,29.64,76286.76,0.0,0.17335,0.00011,19.7322]
[1777560237215,29.64,76288.65,0.0,0.17356,0.00011,19.74761]
[1777560238547,29.64,76289.23,0.0,0.17362,0.00011,19.75224]
[1777560238707,29.64,76289.23,0.0,0.17362,0.00011,19.75224]
[1777560239091,29.64,76276.72,0.0,0.17222,0.00011,19.64704]
[1777560240750,29.63,76276.67,0.0,0.17221,0.00011,19.6465]
[1777560240753,29.63,76276.67,0.0,0.17221,0.00011,19.6465]
[1777560240783,29.63,76276.67,0.0,0.17221,0.00011,19.6465]
[1777560240899,29.63,76276.67,0.0,0.17221,0.00011,19.64637]
[1777560242761,29.63,76275.8,0.0,0.17211,0.00011,19.63895]
[1777560243055,29.63,76269.28,0.0,0.17138,0.00011,19.58407]
[1777560243232,29.63,76269.28,0.0,0.17138,0.00011,19.58407]
[1777560243273,29.63,76269.28,0.0,0.17138,0.00011,19.58407]
[1777560243920,29.63,76269.28,0.0,0.17138,0.00011,19.58379]
[1777560244859,29.63,76269.28,0.0,0.17138,0.00011,19.58379]
[1777560244879,29.63,76269.28,0.0,0.17138,0.00011,19.58379]
[1777560244948,29.63,76255.98,0.0,0.16989,0.00011,19.47171]
[1777560246832,29.63,76255.98,0.0,0.16989,0.00011,19.47142]
[1777560247062,29.63,76252.8,0.0,0.16953,0.00011,19.44436]
[1777560248291,29.63,76256.35,0.0,0.16992,0.00011,19.47393]
[1777560248360,29.63,76256.35,0.0,0.16992,0.00011,19.47393]
[1777560249015,29.63,76266.41,0.0,0.17104,0.00011,19.55819]
[1777560252925,29.63,76274.43,0.0,0.17191,0.00011,19.62431]
[1777560252962,29.63,76274.43,0.0,0.17191,0.00011,19.62431]
[1777560254940,29.63,76275.84,0.0,0.17206,0.00011,19.6354]
[1777560260040,29.63,76276.76,0.0,0.17215,0.00011,19.64196]
[1777560260511,29.63,76276.76,0.0,0.17215,0.00011,19.64196]
[1777560261052,29.63,76276.76,0.0,0.17215,0.00011,19.64196]
[1777560261088,29.63,76276.76,0.0,0.17215,0.00011,19.64196]
[1777560261157,29.63,76276.79,0.0,0.17215,0.00011,19.6421]
[1777560261945,29.63,76276.79,0.0,0.17215,0.00011,19.6421]
[1777560262051,29.63,76276.79,0.0,0.17215,0.00011,19.64198]
[1777560264536,29.63,76285.29,0.0,0.1731,0.00011,19.71312]
[1777560265073,29.63,76289.14,0.0,0.17353,0.00011,19.74525]
[1777560269159,29.62,76296.97,0.0,0.1744,0.00011,19.81031]
[1777560270108,29.62,76297.46,0.0,0.17445,0.00011,19.81418]
[1777560270947,29.62,76297.46,0.0,0.17445,0.00011,19.81418]
[1777560271115,29.62,76297.46,0.0,0.17445,0.00011,19.81418]
[1777560272120,29.62,76304.93,0.0,0.17526,0.00011,19.87288]
[1777560272368,29.62,76304.93,0.0,0.17526,0.00011,19.87288]
[1777560273131,29.62,76306.64,0.0,0.17545,0.00011,19.88695]
[1777560277156,29.62,76315.95,0.0,0.17649,0.00011,19.96399]
[1777560281727,29.62,76314.58,0.0,0.17632,0.00011,19.95134]
[1777560281813,29.62,76310.39,0.0,0.17584,0.00011,19.91591]
[1777560283958,29.62,76310.39,0.0,0.17584,0.00011,19.91591]
[1777560283989,29.62,76307.26,0.0,0.17548,0.00011,19.88916]
[1777560286666,29.62,76306.67,0.0,0.17541,0.00011,19.88395]
[1777560287426,29.62,76306.91,0.0,0.17543,0.00011,19.88545]
[1777560287431,29.62,76306.91,0.0,0.17543,0.00011,19.88545]
[1777560287653,29.62,76307.28,0.0,0.17547,0.00011,19.8883]
[1777560289447,29.62,76307.28,0.0,0.17547,0.00011,19.8883]
[1777560289461,29.62,76307.22,0.0,0.17546,0.00011,19.88754]
[1777560294254,29.61,76304.6,0.0,0.17515,0.00011,19.86455]
[1777560294398,29.61,76304.6,0.0,0.17515,0.00011,19.86455]
[1777560294410,29.61,76304.6,0.0,0.17515,0.00011,19.86455]
[1777560295018,29.61,76304.6,0.0,0.17515,0.00011,19.86455]
[1777560295089,29.61,76297.36,0.0,0.17433,0.00011,19.80332]
[1777560295551,29.61,76297.36,0.0,0.17433,0.00011,19.80332]
[1777560295572,29.61,76297.36,0.0,0.17433,0.00011,19.80332]
[1777560295811,29.61,76295.48,0.0,0.17411,0.00011,19.78738]
[1777560297558,29.61,76295.48,0.0,0.17411,0.00011,19.78738]
[1777560298121,29.61,76294.55,0.0,0.174,0.00011,19.77926]
[1777560299597,29.61,76289.32,0.0,0.17341,0.00011,19.73519]
[1777560299607,29.61,76289.32,0.0,0.17341,0.00011,19.73519]
[1777560299973,29.61,76289.32,0.0,0.17341,0.00011,19.73519]
[1777560300031,29.61,76289.32,0.0,0.17341,0.00011,19.73519]
[1777560300133,29.61,76288.93,0.0,0.17337,0.00011,19.73182]
[1777560300710,29.61,76288.93,0.0,0.17337,0.00011,19.73182]
[1777560300728,29.61,76285.87,0.0,0.17302,0.00011,19.70611]
[1777560302209,29.61,76282.53,0.0,0.17264,0.00011,19.67758]
[1777560302464,29.61,76282.53,0.0,0.17264,0.00011,19.67758]
[1777560304099,29.61,76288.35,0.0,0.17329,0.00011,19.7263]
[1777560304142,29.61,76288.35,0.0,0.17329,0.00011,19.7263]
[1777560304168,29.61,76288.35,0.0,0.17329,0.00011,19.7263]
[1777560304184,29.61,76288.35,0.0,0.17329,0.00011,19.7263]
[1777560304740,29.61,76295.6,0.0,0.17411,0.00011,19.78712]
[1777560304756,29.61,76295.6,0.0,0.17411,0.00011,19.78712]
[1777560304810,29.61,76302.12,0.0,0.17484,0.00011,19.84178]
[1777560305407,29.61,76302.12,0.0,0.17484,0.00011,19.84178]
[1777560305738,29.61,76302.12,0.0,0.17484,0.00011,19.84178]
[1777560306191,29.61,76302.12,0.0,0.17484,0.00011,19.84178]
[1777560305764,29.61,76302.33,0.0,0.17486,0.00011,19.84339]
[1777560306694,29.61,76302.33,0.0,0.17486,0.00011,19.84339]
[1777560306701,29.61,76302.15,0.0,0.17484,0.00011,19.84172]
[1777560309241,29.61,76301.88,0.0,0.17481,0.00011,19.8393]
[1777560311324,29.61,76307.87,0.0,0.17548,0.00011,19.8893]
[1777560311543,29.61,76307.87,0.0,0.17548,0.00011,19.8893]
[1777560311565,29.61,76307.87,0.0,0.17548,0.00011,19.8893]
[1777560311783,29.61,76307.87,0.0,0.17548,0.00011,19.8893]
[1777560312203,29.61,76304.08,0.0,0.17505,0.00011,19.85709]
[1777560312872,29.61,76304.08,0.0,0.17505,0.00011,19.85709]
[1777560312947,29.61,76304.08,0.0,0.17505,0.00011,19.85709]
[1777560313020,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313354,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313366,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313804,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313822,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313852,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560313994,29.61,76294.11,0.0,0.17392,0.00011,19.773]
[1777560315826,29.61,76292.77,0.0,0.17376,0.00011,19.76152]
[1777560316163,29.61,76291.38,0.0,0.1736,0.00011,19.74934]
[1777560319867,29.61,76294.41,0.0,0.17393,0.00011,19.77391]
[1777560319876,29.61,76294.41,0.0,0.17393,0.00011,19.77391]
[1777560319968,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321502,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321525,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321621,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321629,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321671,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321896,29.6,76293.3,0.0,0.1738,0.00011,19.76426]
[1777560321996,29.6,76288.13,0.0,0.17321,0.00011,19.72025]
[1777560322235,29.6,76288.13,0.0,0.17321,0.00011,19.72025]
[1777560322735,29.6,76288.13,0.0,0.17321,0.00011,19.72025]
[1777560324286,29.6,76285.17,0.0,0.17287,0.00011,19.69487]
[1777560324698,29.6,76288.19,0.0,0.17321,0.00011,19.72008]
[1777560326452,29.6,76288.19,0.0,0.17321,0.00011,19.72008]
[1777560326535,29.6,76296.41,0.0,0.17413,0.00011,19.78888]
[1777560327660,29.6,76296.41,0.0,0.17413,0.00011,19.78888]
[1777560329783,29.6,76304.53,0.0,0.17503,0.00011,19.85618]
[1777560331710,29.6,76304.87,0.0,0.17507,0.00011,19.85869]
[1777560331796,29.6,76305.58,0.0,0.17511,0.00011,19.86042]
[1777560334557,29.6,76317.36,0.0,0.17644,0.00011,19.95874]
[1777560335793,29.6,76317.36,0.0,0.17644,0.00011,19.95874]
[1777560336446,29.6,76315.79,0.0,0.17625,0.00011,19.94484]
[1777560336729,29.6,76315.79,0.0,0.17625,0.00011,19.94484]
[1777560336789,29.6,76311.09,0.0,0.17571,0.00011,19.90504]
[1777560338330,29.6,76308.4,0.0,0.17541,0.00011,19.88241]
[1777560338366,29.6,76308.4,0.0,0.17541,0.00011,19.88241]
[1777560338976,29.6,76308.4,0.0,0.17541,0.00011,19.88241]
[1777560339216,29.6,76308.4,0.0,0.17541,0.00011,19.88241]
[1777560339077,29.6,76298.73,0.0,0.17432,0.00011,19.80116]
[1777560339258,29.6,76298.73,0.0,0.17432,0.00011,19.80116]
[1777560339593,29.6,76298.73,0.0,0.17432,0.00011,19.80116]
[1777560340282,29.6,76298.73,0.0,0.17432,0.00011,19.80116]
[1777560340312,29.6,76298.73,0.0,0.17432,0.00011,19.80116]
[1777560340599,29.6,76294.92,0.0,0.17388,0.00011,19.76899]
[1777560342186,29.6,76294.92,0.0,0.17388,0.00011,19.76899]
[1777560343138,29.59,76295.85,0.0,0.17398,0.00011,19.77592]
[1777560346241,29.59,76292.25,0.0,0.17356,0.00011,19.74507]
[1777560346252,29.59,76292.33,0.0,0.17357,0.00011,19.74548]
[1777560346259,29.59,76292.33,0.0,0.17357,0.00011,19.74548]
[1777560346879,29.59,76292.33,0.0,0.17357,0.00011,19.74548]
[1777560346916,29.59,76292.33,0.0,0.17357,0.00011,19.74548]
[1777560346996,29.59,76291.66,0.0,0.17349,0.00011,19.73959]
[1777560348272,29.59,76287.23,0.0,0.17299,0.00011,19.7021]
[1777560348454,29.59,76287.23,0.0,0.17299,0.00011,19.7021]
[1777560348663,29.59,76287.23,0.0,0.17299,0.00011,19.70189]
[1777560349300,29.59,76287.23,0.0,0.17299,0.00011,19.70189]
[1777560349940,29.59,76273.44,0.0,0.17144,0.00011,19.58572]
[1777560350572,29.59,76273.44,0.0,0.17144,0.00011,19.58572]
[1777560352082,29.59,76273.44,0.0,0.17144,0.00011,19.58572]
[1777560352175,29.59,76262.08,0.0,0.17017,0.00011,19.49009]
[1777560352432,29.59,76262.08,0.0,0.17017,0.00011,19.49009]
[1777560353213,29.59,76264.02,0.0,0.17039,0.00011,19.50647]
[1777560354236,29.59,76264.02,0.0,0.17039,0.00011,19.50647]
[1777560354589,29.59,76264.01,0.0,0.17039,0.00011,19.50641]
[1777560354642,29.59,76264.01,0.0,0.17039,0.00011,19.50641]
[1777560354715,29.59,76264.01,0.0,0.17039,0.00011,19.50641]
[1777560354754,29.59,76264.01,0.0,0.17039,0.00011,19.50641]
[1777560354941,29.59,76264.01,0.0,0.17039,0.00011,19.50641]
[1777560355000,29.59,76286.2,0.0,0.17287,0.00011,19.69306]
[1777560355931,29.59,76295.73,0.0,0.17394,0.00011,19.7732]
[1777560356441,29.59,76295.73,0.0,0.17394,0.00011,19.7732]
[1777560356463,29.59,76295.73,0.0,0.17394,0.00011,19.7732]
[1777560356720,29.59,76295.73,0.0,0.17394,0.00011,19.7732]
[1777560358872,29.59,76292.06,0.0,0.17353,0.00011,19.74225]
[1777560358899,29.59,76292.06,0.0,0.17353,0.00011,19.74225]
[1777560358909,29.59,76287.73,0.0,0.17304,0.00011,19.70572]
[1777560359866,29.59,76287.73,0.0,0.17304,0.00011,19.70572]
[1777560361078,29.59,76286.74,0.0,0.17292,0.00011,19.69736]
[1777560361104,29.59,76286.74,0.0,0.17292,0.00011,19.69736]
[1777560361232,29.59,76286.74,0.0,0.17292,0.00011,19.69736]
[1777560361252,29.59,76286.74,0.0,0.17292,0.00011,19.69736]
[1777560361556,29.59,76288.62,0.0,0.17313,0.00011,19.71301]
[1777560361727,29.59,76288.62,0.0,0.17313,0.00011,19.71301]
[1777560361760,29.59,76288.62,0.0,0.17313,0.00011,19.71301]
[1777560361857,29.59,76288.62,0.0,0.17313,0.00011,19.71301]
[1777560362022,29.59,76291.73,0.0,0.17348,0.00011,19.73911]
[1777560362526,29.59,76291.73,0.0,0.17348,0.00011,19.73911]
[1777560362766,29.59,76291.73,0.0,0.17348,0.00011,19.73911]
[1777560364206,29.59,76304.16,0.0,0.17488,0.00011,19.8433]
[1777560364339,29.59,76304.16,0.0,0.17488,0.00011,19.8433]
[1777560364375,29.59,76304.16,0.0,0.17488,0.00011,19.8433]
[1777560364782,29.59,76304.16,0.0,0.17488,0.00011,19.8433]
[1777560366623,29.59,76308.33,0.0,0.17535,0.00011,19.87813]
[1777560366654,29.59,76308.33,0.0,0.17535,0.00011,19.87813]
[1777560367121,29.59,76308.33,0.0,0.17535,0.00011,19.87813]
[1777560368080,29.59,76323.5,0.0,0.17707,0.00011,20.005]
[1777560368314,29.59,76323.5,0.0,0.17707,0.00011,20.005]
[1777560369121,29.59,76323.5,0.0,0.17707,0.00011,20.005]
[1777560370453,29.59,76321.32,0.0,0.17681,0.00011,19.98622]
[1777560370472,29.59,76321.32,0.0,0.17681,0.00011,19.98622]
[1777560371203,29.59,76321.32,0.0,0.17681,0.00011,19.98622]
[1777560372675,29.59,76318.97,0.0,0.17654,0.00011,19.96641]
[1777560372679,29.59,76318.97,0.0,0.17654,0.00011,19.96641]
[1777560372689,29.59,76318.97,0.0,0.17654,0.00011,19.96641]
[1777560372739,29.59,76318.97,0.0,0.17654,0.00011,19.96641]
[1777560373227,29.59,76313.73,0.0,0.17595,0.00011,19.92233]
[1777560374035,29.59,76313.73,0.0,0.17595,0.00011,19.92233]
[1777560374049,29.59,76313.73,0.0,0.17595,0.00011,19.92233]
[1777560374054,29.59,76313.73,0.0,0.17595,0.00011,19.92233]
[1777560374133,29.59,76311.84,0.0,0.17573,0.00011,19.90636]
[1777560374661,29.59,76311.84,0.0,0.17573,0.00011,19.90636]
[1777560375200,29.59,76311.86,0.0,0.17573,0.00011,19.90652]
[1777560380223,29.59,76310.29,0.0,0.17554,0.00011,19.89237]
[1777560380885,29.59,76308.7,0.0,0.17536,0.00011,19.87901]
[1777560381250,29.59,76307.59,0.0,0.17523,0.00011,19.86947]
[1777560383894,29.59,76301.04,0.0,0.17449,0.00011,19.81395]
[1777560384226,29.58,76307.37,0.0,0.1752,0.00011,19.86692]
[1777560387363,29.58,76306.3,0.0,0.17507,0.00011,19.85714]
[1777560387952,29.58,76306.65,0.0,0.1751,0.00011,19.85981]
[1777560392985,29.58,76302.38,0.0,0.17458,0.00011,19.81911]
[1777560395474,29.58,76306.68,0.0,0.17506,0.00011,19.85481]
[1777560396294,29.58,76310.68,0.0,0.17551,0.00011,19.88818]
[1777560396459,29.58,76310.68,0.0,0.17551,0.00011,19.88818]
[1777560397074,29.58,76317.82,0.0,0.17631,0.00011,19.94791]
[1777560400416,29.58,76320.62,0.0,0.17663,0.00011,19.97125]
[1777560400946,29.58,76320.62,0.0,0.17663,0.00011,19.97125]
[1777560401000,29.58,76320.62,0.0,0.17663,0.00011,19.97125]
[1777560401201,29.58,76319.81,0.0,0.17654,0.00011,19.96435]
[1777560402591,29.58,76320.39,0.0,0.1766,0.00011,19.96903]
[1777560402649,29.58,76320.39,0.0,0.1766,0.00011,19.96903]
[1777560402708,29.58,76320.39,0.0,0.1766,0.00011,19.96903]
[1777560402784,29.58,76320.39,0.0,0.1766,0.00011,19.96903]
[1777560402813,29.58,76320.39,0.0,0.1766,0.00011,19.96903]
[1777560403284,29.58,76328.2,0.0,0.17749,0.00011,20.03462]
[1777560403586,29.58,76328.2,0.0,0.17749,0.00011,20.03462]
[1777560404117,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560404493,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560404742,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560404969,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560405205,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560405266,29.58,76340.02,0.0,0.17884,0.00011,20.13373]
[1777560405266,29.58,76351.24,0.0,0.18013,0.00012,20.22744]
[1777560405962,29.58,76351.24,0.0,0.18013,0.00012,20.22744]
[1777560405992,29.58,76351.24,0.0,0.18013,0.00012,20.22744]
[1777560406575,29.58,76356.37,0.0,0.18072,0.00012,20.27044]
[1777560406610,29.58,76356.37,0.0,0.18072,0.00012,20.27044]
[1777560406631,29.58,76356.37,0.0,0.18072,0.00012,20.27044]
[1777560406639,29.58,76356.37,0.0,0.18072,0.00012,20.27044]
[1777560407101,29.58,76356.37,0.0,0.18072,0.00012,20.27044]
[1777560407309,29.58,76356.27,0.0,0.1807,0.00012,20.26926]
[1777560408450,29.58,76354.02,0.0,0.18044,0.00012,20.2504]
[1777560408772,29.58,76354.02,0.0,0.18044,0.00012,20.2504]
[1777560409099,29.58,76354.02,0.0,0.18044,0.00012,20.2504]
[1777560409291,29.58,76354.02,0.0,0.18044,0.00012,20.2504]
[1777560409112,29.58,76354.02,0.0,0.18044,0.00012,20.2502]
[1777560409677,29.58,76354.02,0.0,0.18044,0.00012,20.2502]
[1777560409707,29.58,76354.02,0.0,0.18044,0.00012,20.2502]
[1777560409755,29.58,76354.02,0.0,0.18044,0.00012,20.2502]
[1777560410138,29.58,76394.71,0.0,0.18517,0.00012,20.59071]
[1777560411514,29.58,76394.71,0.0,0.18517,0.00012,20.59071]
[1777560411684,29.58,76394.71,0.0,0.18517,0.00012,20.59071]
[1777560411717,29.58,76394.71,0.0,0.18517,0.00012,20.59071]
[1777560412124,29.58,76393.49,0.0,0.18502,0.00012,20.58022]
[1777560412686,29.58,76393.49,0.0,0.18502,0.00012,20.58022]
[1777560413109,29.58,76393.49,0.0,0.18502,0.00012,20.58022]
[1777560413153,29.58,76393.49,0.0,0.18502,0.00012,20.58022]
[1777560413253,29.58,76387.37,0.0,0.1843,0.00012,20.52904]
[1777560414539,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560414551,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560414574,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560415200,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560415237,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560415300,29.58,76387.37,0.0,0.1843,0.00012,20.5289]
[1777560415323,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560415375,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560415519,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560415551,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560415650,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560416235,29.58,76376.28,0.0,0.183,0.00012,20.43582]
[1777560416261,29.58,76366.24,0.0,0.18184,0.00012,20.35154]
[1777560416577,29.58,76366.24,0.0,0.18184,0.00012,20.35154]
[1777560416666,29.58,76366.24,0.0,0.18184,0.00012,20.35154]
[1777560416970,29.58,76366.24,0.0,0.18184,0.00012,20.35154]
[1777560417241,29.58,76366.24,0.0,0.18184,0.00012,20.35154]
[1777560417323,29.58,76356.54,0.0,0.18071,0.00012,20.2703]
[1777560417563,29.58,76356.54,0.0,0.18071,0.00012,20.2703]
[1777560417602,29.58,76356.54,0.0,0.18071,0.00012,20.2703]
[1777560418166,29.57,76356.54,0.0,0.18071,0.00012,20.27]
[1777560420180,29.57,76344.0,0.0,0.17926,0.00011,20.16439]
[1777560420719,29.57,76344.0,0.0,0.17926,0.00011,20.16439]
[1777560420733,29.57,76344.0,0.0,0.17926,0.00011,20.16439]
[1777560420755,29.57,76344.0,0.0,0.17926,0.00011,20.16439]
[1777560421353,29.57,76345.55,0.0,0.17944,0.00011,20.1772]
[1777560422259,29.57,76346.02,0.0,0.17949,0.00011,20.18093]
[1777560423785,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560423807,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560423815,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560423855,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560423884,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560424208,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560424848,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560425175,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560425256,29.57,76345.85,0.0,0.17946,0.00011,20.17906]
[1777560425322,29.57,76349.6,0.0,0.17989,0.00012,20.2103]
[1777560425736,29.57,76349.6,0.0,0.17989,0.00012,20.2103]
[1777560426222,29.57,76349.6,0.0,0.17989,0.00012,20.21009]
[1777560426859,29.57,76349.6,0.0,0.17989,0.00012,20.21009]
[1777560427088,29.57,76349.6,0.0,0.17989,0.00012,20.21009]
[1777560427910,29.57,76350.47,0.0,0.17998,0.00012,20.21723]
[1777560428372,29.57,76356.32,0.0,0.18065,0.00012,20.26589]
[1777560428385,29.57,76356.32,0.0,0.18065,0.00012,20.26589]
[1777560429244,29.57,76356.32,0.0,0.18065,0.00012,20.26589]
[1777560430221,29.57,76356.32,0.0,0.18065,0.00012,20.26589]
[1777560430279,29.57,76356.02,0.0,0.18061,0.00012,20.26314]
[1777560433337,29.57,76354.46,0.0,0.18043,0.00012,20.24959]
[1777560433568,29.57,76352.69,0.0,0.18022,0.00012,20.23454]
[1777560434336,29.57,76346.12,0.0,0.17946,0.00011,20.17902]
[1777560437059,29.57,76348.07,0.0,0.17968,0.00012,20.19508]
[1777560437076,29.57,76348.07,0.0,0.17968,0.00012,20.19508]
[1777560437560,29.57,76348.07,0.0,0.17968,0.00012,20.19508]
[1777560437570,29.57,76348.07,0.0,0.17968,0.00012,20.19508]
[1777560438306,29.57,76345.28,0.0,0.17936,0.00011,20.17155]
[1777560439583,29.57,76345.28,0.0,0.17935,0.00011,20.17109]
[1777560440325,29.57,76343.94,0.0,0.17919,0.00011,20.15954]
[1777560441251,29.57,76343.94,0.0,0.17919,0.00011,20.15954]
[1777560441328,29.57,76341.86,0.0,0.17895,0.00011,20.1418]
[1777560442425,29.57,76340.81,0.0,0.17882,0.00011,20.13273]
[1777560442465,29.57,76340.81,0.0,0.17882,0.00011,20.13273]
[1777560443101,29.57,76340.81,0.0,0.17882,0.00011,20.13273]
[1777560443344,29.57,76338.38,0.0,0.17855,0.00011,20.11233]
[1777560444354,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560444698,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560444756,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560444787,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560444975,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560444997,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560445041,29.56,76327.96,0.0,0.17734,0.00011,20.02418]
[1777560445658,29.56,76324.79,0.0,0.17698,0.00011,19.99754]
[1777560446365,29.56,76332.15,0.0,0.17782,0.00011,20.05902]
[1777560448164,29.56,76334.3,0.0,0.17806,0.00011,20.07693]
[1777560448381,29.56,76338.25,0.0,0.17851,0.00011,20.1101]
[1777560448800,29.56,76338.25,0.0,0.17851,0.00011,20.1101]
[1777560449386,29.56,76344.01,0.0,0.17917,0.00011,20.1581]
[1777560449485,29.56,76344.01,0.0,0.17917,0.00011,20.1581]
[1777560450393,29.56,76343.51,0.0,0.17911,0.00011,20.15365]
[1777560450468,29.56,76343.51,0.0,0.17911,0.00011,20.15365]
[1777560450821,29.56,76343.82,0.0,0.17915,0.00011,20.15625]
[1777560451807,29.56,76343.82,0.0,0.17915,0.00011,20.15625]
[1777560453254,29.56,76342.14,0.0,0.17892,0.00011,20.13814]
[1777560453765,29.56,76334.51,0.0,0.17805,0.00011,20.07407]
[1777560454013,29.56,76334.51,0.0,0.17805,0.00011,20.07407]
[1777560454324,29.56,76330.1,0.0,0.17754,0.00011,20.03681]
[1777560455872,29.56,76327.59,0.0,0.17725,0.00011,20.01549]
[1777560455922,29.56,76325.29,0.0,0.17699,0.00011,19.99617]
[1777560456559,29.56,76325.29,0.0,0.17699,0.00011,19.99617]
[1777560456643,29.56,76326.42,0.0,0.17712,0.00011,20.0056]
[1777560462477,29.56,76324.37,0.0,0.17687,0.00011,19.98783]
[1777560466612,29.56,76322.38,0.0,0.17664,0.00011,19.97086]
[1777560466684,29.56,76324.24,0.0,0.17685,0.00011,19.98606]
[1777560467948,29.56,76324.24,0.0,0.17685,0.00011,19.98606]
[1777560468073,29.56,76324.24,0.0,0.17685,0.00011,19.98606]
[1777560468248,29.56,76324.24,0.0,0.17685,0.00011,19.98606]
[1777560468335,29.56,76326.09,0.0,0.17706,0.00011,20.00139]
[1777560470083,29.56,76340.58,0.0,0.17871,0.00011,20.12286]
[1777560472641,29.56,76346.1,0.0,0.17934,0.00011,20.16884]
[1777560472989,29.56,76346.1,0.0,0.17934,0.00011,20.16884]
[1777560473082,29.56,76347.64,0.0,0.17952,0.00012,20.18151]
[1777560478162,29.56,76349.87,0.0,0.17976,0.00012,20.19913]
[1777560478350,29.56,76349.59,0.0,0.17972,0.00012,20.19664]
[1777560480031,29.55,76350.85,0.0,0.17986,0.00012,20.20667]
[1777560480187,29.55,76350.85,0.0,0.17986,0.00012,20.20667]
[1777560482452,29.55,76343.5,0.0,0.17901,0.00011,20.14445]
[1777560483790,29.55,76343.5,0.0,0.179,0.00011,20.14424]
[1777560483857,29.55,76343.5,0.0,0.179,0.00011,20.14424]
[1777560483937,29.55,76343.5,0.0,0.179,0.00011,20.14424]
[1777560484071,29.55,76343.5,0.0,0.179,0.00011,20.14424]
[1777560484285,29.55,76343.5,0.0,0.179,0.00011,20.14424]
[1777560484387,29.55,76339.94,0.0,0.17859,0.00011,20.11415]
[1777560484779,29.55,76339.94,0.0,0.17859,0.00011,20.11415]
[1777560485676,29.55,76347.83,0.0,0.1795,0.00012,20.18028]
[1777560486138,29.55,76347.83,0.0,0.1795,0.00012,20.18028]
[1777560486277,29.55,76347.83,0.0,0.1795,0.00012,20.18028]
[1777560486373,29.55,76350.21,0.0,0.17977,0.00012,20.19989]
[1777560487088,29.55,76350.21,0.0,0.17977,0.00012,20.19989]
[1777560487326,29.55,76350.21,0.0,0.17977,0.00012,20.19989]
[1777560487385,29.55,76350.98,0.0,0.17985,0.00012,20.20635]
[1777560487565,29.55,76350.98,0.0,0.17985,0.00012,20.20635]
[1777560487585,29.55,76350.98,0.0,0.17985,0.00012,20.20635]
[1777560487930,29.55,76350.98,0.0,0.17985,0.00012,20.20635]
[1777560487962,29.55,76350.98,0.0,0.17985,0.00012,20.20635]
[1777560487974,29.55,76355.1,0.0,0.18033,0.00012,20.24067]
[1777560491309,29.55,76357.52,0.0,0.1806,0.00012,20.26041]
[1777560491328,29.55,76356.19,0.0,0.18044,0.00012,20.24892]
[1777560494290,29.55,76355.05,0.0,0.1803,0.00012,20.23868]
[1777560494392,29.55,76354.31,0.0,0.1802,0.00012,20.23184]
[1777560494709,29.55,76354.31,0.0,0.1802,0.00012,20.23184]
[1777560496430,29.55,76353.05,0.0,0.18006,0.00012,20.22126]
[1777560496479,29.55,76353.05,0.0,0.18005,0.00012,20.22095]
[1777560496570,29.55,76353.05,0.0,0.18005,0.00012,20.22095]
[1777560498429,29.55,76350.11,0.0,0.17971,0.00012,20.19597]
[1777560500079,29.55,76346.78,0.0,0.17932,0.00012,20.16721]
[1777560503513,29.54,76345.3,0.0,0.17914,0.00011,20.15407]
[1777560508805,29.54,76337.55,0.0,0.17823,0.00011,20.08789]
[1777560511766,29.54,76336.13,0.0,0.17806,0.00011,20.07566]
[1777560512104,29.54,76330.52,0.0,0.1774,0.00011,20.02485]
[1777560516178,29.54,76323.94,0.0,0.17664,0.00011,19.96938]
[1777560516219,29.54,76323.94,0.0,0.17664,0.00011,19.96938]
[1777560516677,29.54,76325.39,0.0,0.17681,0.00011,19.98132]
[1777560517158,29.54,76323.37,0.0,0.17657,0.00011,19.96406]
[1777560518491,29.54,76318.42,0.0,0.176,0.00011,19.92216]
[1777560519215,29.54,76318.42,0.0,0.176,0.00011,19.92216]
[1777560522045,29.54,76308.25,0.0,0.17484,0.00011,19.83601]
[1777560522731,29.54,76310.51,0.0,0.1751,0.00011,19.85493]
[1777560522742,29.54,76310.51,0.0,0.1751,0.00011,19.85493]
[1777560524600,29.54,76315.59,0.0,0.17567,0.00011,19.89727]
[1777560528010,29.54,76308.03,0.0,0.1748,0.00011,19.83299]
[1777560528457,29.54,76307.89,0.0,0.17478,0.00011,19.83171]
[1777560528644,29.54,76307.89,0.0,0.17478,0.00011,19.83171]
[1777560529265,29.54,76307.89,0.0,0.17478,0.00011,19.83171]
[1777560529280,29.54,76307.89,0.0,0.17478,0.00011,19.83171]
[1777560529386,29.54,76306.18,0.0,0.17459,0.00011,19.81732]
[1777560530709,29.54,76306.18,0.0,0.17459,0.00011,19.81722]
[1777560530725,29.54,76306.18,0.0,0.17459,0.00011,19.81722]
[1777560531481,29.54,76302.49,0.0,0.17417,0.00011,19.786]
[1777560532298,29.54,76302.49,0.0,0.17417,0.00011,19.786]
[1777560532862,29.54,76304.95,0.0,0.17445,0.00011,19.80659]
[1777560538008,29.53,76311.05,0.0,0.17512,0.00011,19.85698]
[1777560539664,29.53,76312.24,0.0,0.17526,0.00011,19.86685]
[1777560540259,29.53,76312.24,0.0,0.17526,0.00011,19.86685]
[1777560542068,29.53,76311.84,0.0,0.1752,0.00011,19.863]
[1777560544962,29.53,76305.77,0.0,0.17451,0.00011,19.81162]
[1777560546799,29.53,76303.65,0.0,0.17427,0.00011,19.79359]
[1777560546946,29.53,76303.65,0.0,0.17427,0.00011,19.79359]
[1777560547051,29.53,76303.65,0.0,0.17427,0.00011,19.79359]
[1777560547341,29.53,76303.65,0.0,0.17427,0.00011,19.79359]
[1777560547353,29.53,76311.58,0.0,0.17517,0.00011,19.86027]
[1777560548302,29.53,76311.58,0.0,0.17517,0.00011,19.86027]
[1777560548404,29.53,76322.19,0.0,0.17637,0.00011,19.94946]
[1777560551958,29.53,76318.96,0.0,0.176,0.00011,19.92231]
[1777560552351,29.53,76318.96,0.0,0.176,0.00011,19.92231]
[1777560558149,29.53,76320.77,0.0,0.17621,0.00011,19.93722]
[1777560561304,29.53,76316.2,0.0,0.17569,0.00011,19.89869]
[1777560561321,29.53,76316.2,0.0,0.17569,0.00011,19.89869]
[1777560567217,29.53,76319.06,0.0,0.17601,0.00011,19.92281]
[1777560571315,29.53,76318.04,0.0,0.17589,0.00011,19.91418]
[1777560571439,29.53,76318.04,0.0,0.17589,0.00011,19.91418]
[1777560572021,29.53,76318.08,0.0,0.17588,0.00011,19.91099]
[1777560574771,29.53,76325.61,0.0,0.17673,0.00011,19.97425]
[1777560580289,29.53,76327.62,0.0,0.17696,0.00011,19.99076]
[1777560583095,29.53,76332.68,0.0,0.17753,0.00011,20.0331]
[1777560583633,29.53,76333.41,0.0,0.17761,0.00011,20.03918]
[1777560585255,29.53,76336.98,0.0,0.17802,0.00011,20.06915]
[1777560585662,29.53,76339.05,0.0,0.17826,0.00011,20.08646]
[1777560587733,29.53,76331.75,0.0,0.17742,0.00011,20.02494]
[1777560587755,29.53,76331.75,0.0,0.17742,0.00011,20.02494]
[1777560588370,29.53,76331.56,0.0,0.1774,0.00011,20.02331]
[1777560593405,29.53,76331.09,0.0,0.17734,0.00011,20.01932]
[1777560596537,29.53,76327.09,0.0,0.17689,0.00011,19.98571]
[1777560597335,29.53,76321.37,0.0,0.17623,0.00011,19.93742]
[1777560601071,29.53,76329.49,0.0,0.17715,0.00011,20.00525]
[1777560601461,29.53,76325.55,0.0,0.1767,0.00011,19.97183]
[1777560601691,29.53,76325.55,0.0,0.1767,0.00011,19.97183]
[1777560602468,29.53,76324.6,0.0,0.17659,0.00011,19.96354]
[1777560603604,29.53,76330.74,0.0,0.17728,0.00011,20.01492]
[1777560605343,29.53,76329.2,0.0,0.17711,0.00011,20.00185]
[1777560605489,29.53,76326.63,0.0,0.17681,0.00011,19.9799]
[1777560606581,29.53,76323.49,0.0,0.17645,0.00011,19.95315]
[1777560607009,29.53,76323.49,0.0,0.17645,0.00011,19.95315]
[1777560607088,29.53,76323.49,0.0,0.17645,0.00011,19.95315]
[1777560607504,29.53,76321.7,0.0,0.17624,0.00011,19.93792]
[1777560612146,29.52,76317.55,0.0,0.17575,0.00011,19.90183]
[1777560612237,29.52,76317.55,0.0,0.17575,0.00011,19.90183]
[1777560612591,29.52,76318.46,0.0,0.17585,0.00011,19.90935]
[1777560613699,29.52,76315.13,0.0,0.17547,0.00011,19.88119]
[1777560614575,29.52,76319.02,0.0,0.17591,0.00011,19.91383]
[1777560614756,29.52,76319.02,0.0,0.17591,0.00011,19.91383]
[1777560615127,29.52,76319.02,0.0,0.17591,0.00011,19.91383]
[1777560615562,29.52,76322.96,0.0,0.17636,0.00011,19.94699]
[1777560617229,29.52,76327.38,0.0,0.17686,0.00011,19.98384]
[1777560617576,29.52,76325.47,0.0,0.17664,0.00011,19.96752]
[1777560622599,29.52,76327.45,0.0,0.17686,0.00011,19.98362]
[1777560627616,29.52,76330.77,0.0,0.17722,0.00011,20.01034]
[1777560628125,29.52,76330.77,0.0,0.17722,0.00011,20.01034]
[1777560629747,29.52,76325.78,0.0,0.17664,0.00011,19.96777]
[1777560630526,29.52,76325.78,0.0,0.17664,0.00011,19.96777]
[1777560632003,29.52,76324.2,0.0,0.17646,0.00011,19.95434]
[1777560633780,29.52,76323.5,0.0,0.17635,0.00011,19.94469]
[1777560633798,29.52,76329.22,0.0,0.177,0.00011,19.99272]
[1777560634631,29.52,76329.22,0.0,0.177,0.00011,19.99272]
[1777560635170,29.52,76329.22,0.0,0.177,0.00011,19.99272]
[1777560635291,29.52,76329.22,0.0,0.177,0.00011,19.99272]
[1777560635360,29.52,76329.22,0.0,0.177,0.00011,19.99272]
[1777560635406,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560635629,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560635640,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560635682,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560636417,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560636445,29.52,76330.37,0.0,0.17713,0.00011,20.00222]
[1777560636544,29.52,76334.9,0.0,0.17765,0.00011,20.04005]
[1777560636776,29.52,76334.9,0.0,0.17765,0.00011,20.04005]
[1777560636796,29.52,76337.76,0.0,0.17797,0.00011,20.06411]
[1777560638157,29.52,76337.76,0.0,0.17797,0.00011,20.06411]
[1777560638612,29.52,76337.76,0.0,0.17797,0.00011,20.06411]
[1777560638658,29.52,76339.38,0.0,0.17816,0.00011,20.07757]
[1777560640497,29.52,76342.04,0.0,0.17846,0.00011,20.09975]
[1777560640603,29.52,76342.04,0.0,0.17846,0.00011,20.09975]
[1777560642517,29.52,76342.89,0.0,0.17855,0.00011,20.10657]
[1777560643274,29.52,76341.59,0.0,0.1784,0.00011,20.09542]
[1777560643471,29.52,76341.59,0.0,0.1784,0.00011,20.09542]
[1777560647560,29.52,76334.98,0.0,0.17764,0.00011,20.03957]
[1777560647605,29.51,76332.54,0.0,0.17736,0.00011,20.01872]
[1777560648362,29.51,76332.54,0.0,0.17736,0.00011,20.01872]
[1777560648425,29.51,76335.66,0.0,0.17771,0.00011,20.04497]
[1777560651190,29.51,76337.27,0.0,0.17789,0.00011,20.05795]
[1777560651289,29.51,76337.55,0.0,0.17792,0.00011,20.06]
[1777560656852,29.51,76340.7,0.0,0.17825,0.00011,20.08453]
[1777560661303,29.51,76337.68,0.0,0.17789,0.00011,20.05808]
[1777560661368,29.51,76337.68,0.0,0.17789,0.00011,20.05808]
[1777560661443,29.51,76338.47,0.0,0.17798,0.00011,20.06439]
[1777560661765,29.51,76338.47,0.0,0.17798,0.00011,20.06439]
[1777560663254,29.51,76338.47,0.0,0.17797,0.00011,20.06403]
[1777560663344,29.51,76327.03,0.0,0.17666,0.00011,19.9674]
[1777560664848,29.51,76326.2,0.0,0.17656,0.00011,19.96015]
[1777560665534,29.51,76326.2,0.0,0.17656,0.00011,19.96015]
[1777560665628,29.5,76316.98,0.0,0.1755,0.00011,19.88187]
[1777560667582,29.5,76312.9,0.0,0.17504,0.00011,19.84738]
[1777560668383,29.5,76310.26,0.0,0.17473,0.00011,19.82505]
[1777560673304,29.5,76319.65,0.0,0.17579,0.00011,19.90317]
[1777560679005,29.5,76317.55,0.0,0.17554,0.00011,19.88461]
[1777560681507,29.5,76316.84,0.0,0.17545,0.00011,19.87849]
[1777560681650,29.5,76312.43,0.0,0.17495,0.00011,19.84091]
[1777560682269,29.5,76312.43,0.0,0.17495,0.00011,19.84091]
[1777560682358,29.5,76313.12,0.0,0.17503,0.00011,19.84672]
[1777560688076,29.5,76310.98,0.0,0.17476,0.00011,19.82718]
[1777560693112,29.5,76311.62,0.0,0.1748,0.00011,19.82792]
[1777560698147,29.49,76314.97,0.0,0.17516,0.00011,19.85537]
[1777560703182,29.49,76307.9,0.0,0.17436,0.00011,19.79527]
[1777560704508,29.49,76307.9,0.0,0.17436,0.00011,19.79527]
[1777560704576,29.49,76309.39,0.0,0.17452,0.00011,19.80778]
[1777560705724,29.49,76312.34,0.0,0.17486,0.00011,19.83255]
[1777560706205,29.49,76312.34,0.0,0.17486,0.00011,19.83255]
[1777560708577,29.49,76313.06,0.0,0.17494,0.00011,19.83852]
[1777560709456,29.49,76319.47,0.0,0.17566,0.00011,19.89193]
[1777560710571,29.49,76324.36,0.0,0.17621,0.00011,19.93313]
[1777560710627,29.49,76328.39,0.0,0.17667,0.00011,19.96655]
[1777560711938,29.49,76328.05,0.0,0.17663,0.00011,19.96369]
[1777560712154,29.49,76328.05,0.0,0.17663,0.00011,19.96369]
[1777560713151,29.49,76327.87,0.0,0.1766,0.00011,19.96197]
[1777560713237,29.49,76327.87,0.0,0.1766,0.00011,19.96197]
[1777560713532,29.49,76361.08,0.0,0.18042,0.00012,20.24125]
[1777560713863,29.49,76361.08,0.0,0.18042,0.00012,20.24125]
[1777560714233,29.49,76361.08,0.0,0.18042,0.00012,20.24125]
[1777560714704,29.49,76370.34,0.0,0.18149,0.00012,20.3191]
[1777560714736,29.49,76370.34,0.0,0.18149,0.00012,20.3191]
[1777560714951,29.49,76370.34,0.0,0.18149,0.00012,20.3191]
[1777560715518,29.49,76370.34,0.0,0.18149,0.00012,20.3191]
[1777560715577,29.49,76370.34,0.0,0.18149,0.00012,20.3191]
[1777560715617,29.49,76369.99,0.0,0.18145,0.00012,20.31603]
[1777560716721,29.49,76369.99,0.0,0.18145,0.00012,20.3158]
[1777560716756,29.49,76369.99,0.0,0.18145,0.00012,20.3158]
[1777560717282,29.49,76370.81,0.0,0.18154,0.00012,20.32248]
[1777560719247,29.49,76369.53,0.0,0.18139,0.00012,20.3115]
[1777560719688,29.49,76367.42,0.0,0.18114,0.00012,20.29357]
[1777560719748,29.49,76367.42,0.0,0.18114,0.00012,20.29357]
[1777560719786,29.49,76367.42,0.0,0.18114,0.00012,20.29357]
[1777560721918,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722015,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722033,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722078,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722126,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722473,29.49,76374.97,0.0,0.18201,0.00012,20.35665]
[1777560722531,29.49,76384.01,0.0,0.18306,0.00012,20.43231]
[1777560723410,29.49,76384.01,0.0,0.18306,0.00012,20.43231]
[1777560723482,29.49,76384.01,0.0,0.18306,0.00012,20.43231]
[1777560723617,29.49,76390.19,0.0,0.18378,0.00012,20.4839]
[1777560724031,29.49,76390.19,0.0,0.18378,0.00012,20.4839]
[1777560724135,29.49,76390.19,0.0,0.18378,0.00012,20.4839]
[1777560724306,29.49,76390.19,0.0,0.18378,0.00012,20.4839]
[1777560724736,29.49,76390.19,0.0,0.18378,0.00012,20.4839]
[1777560724375,29.49,76406.18,0.0,0.18565,0.00012,20.61782]
[1777560725340,29.49,76406.18,0.0,0.18565,0.00012,20.61784]
[1777560728570,29.49,76419.54,0.0,0.18722,0.00012,20.72918]
[1777560732566,29.49,76416.12,0.0,0.1868,0.00012,20.69971]
[1777560732667,29.48,76407.6,0.0,0.18579,0.00012,20.62784]
[1777560733065,29.48,76407.6,0.0,0.18579,0.00012,20.62784]
[1777560735980,29.48,76398.88,0.0,0.18476,0.00012,20.55444]
[1777560736030,29.48,76398.88,0.0,0.18476,0.00012,20.55444]
[1777560736135,29.48,76398.88,0.0,0.18476,0.00012,20.55444]
[1777560736345,29.48,76398.88,0.0,0.18476,0.00012,20.55444]
[1777560736387,29.48,76398.88,0.0,0.18476,0.00012,20.55444]
[1777560736692,29.48,76385.79,0.0,0.18323,0.00012,20.44448]
[1777560737502,29.48,76376.53,0.0,0.18215,0.00012,20.36664]
[1777560739245,29.48,76376.53,0.0,0.18215,0.00012,20.36652]
[1777560739275,29.48,76376.53,0.0,0.18215,0.00012,20.36652]
[1777560739441,29.48,76370.4,0.0,0.18143,0.00012,20.31494]
[1777560739920,29.48,76370.4,0.0,0.18143,0.00012,20.31494]
[1777560739934,29.48,76370.4,0.0,0.18143,0.00012,20.31494]
[1777560740449,29.48,76367.05,0.0,0.18104,0.00012,20.28651]
[1777560741294,29.48,76367.05,0.0,0.18104,0.00012,20.28651]
[1777560741334,29.48,76367.05,0.0,0.18104,0.00012,20.28651]
[1777560741730,29.48,76370.56,0.0,0.18144,0.00012,20.31552]
[1777560744066,29.48,76364.27,0.0,0.1807,0.00012,20.26219]
[1777560744409,29.48,76364.27,0.0,0.1807,0.00012,20.26219]
[1777560744546,29.48,76364.27,0.0,0.1807,0.00012,20.26219]
[1777560744587,29.48,76364.27,0.0,0.1807,0.00012,20.26219]
[1777560744612,29.48,76351.87,0.0,0.17927,0.00012,20.15764]
[1777560745507,29.48,76351.87,0.0,0.17927,0.00012,20.15764]
[1777560745531,29.48,76351.87,0.0,0.17927,0.00012,20.15764]
[1777560745587,29.48,76352.83,0.0,0.17938,0.00012,20.16565]
[1777560747436,29.48,76352.83,0.0,0.17938,0.00012,20.16557]
[1777560747452,29.48,76352.83,0.0,0.17938,0.00012,20.16557]
[1777560747492,29.48,76352.83,0.0,0.17938,0.00012,20.16557]
[1777560747537,29.48,76350.97,0.0,0.17916,0.00012,20.14972]
[1777560748009,29.48,76350.97,0.0,0.17916,0.00012,20.14972]
[1777560748103,29.48,76350.97,0.0,0.17916,0.00012,20.14972]
[1777560748665,29.48,76350.97,0.0,0.17916,0.00012,20.14972]
[1777560748734,29.48,76350.43,0.0,0.17909,0.00012,20.14497]
[1777560751432,29.48,76350.37,0.0,0.17908,0.00012,20.14407]
[1777560751534,29.48,76351.3,0.0,0.17916,0.00012,20.14816]
[1777560755396,29.48,76354.03,0.0,0.17947,0.00012,20.17043]
[1777560755496,29.48,76354.03,0.0,0.17947,0.00012,20.17043]
[1777560755597,29.48,76345.21,0.0,0.17845,0.00011,20.09599]
[1777560756115,29.48,76345.21,0.0,0.17845,0.00011,20.09599]
[1777560757733,29.48,76345.21,0.0,0.17845,0.00011,20.09584]
[1777560757781,29.48,76341.2,0.0,0.17798,0.00011,20.06196]
[1777560758168,29.48,76341.2,0.0,0.17798,0.00011,20.06196]
[1777560758733,29.48,76341.2,0.0,0.17798,0.00011,20.06196]
[1777560758702,29.48,76329.79,0.0,0.17668,0.00011,19.96576]
[1777560759771,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760175,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760265,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760275,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760284,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760314,29.48,76325.08,0.0,0.17614,0.00011,19.92606]
[1777560760596,29.48,76325.08,0.0,0.17614,0.00011,19.92605]
[1777560762216,29.48,76325.08,0.0,0.17614,0.00011,19.92605]
[1777560762671,29.48,76321.57,0.0,0.17574,0.00011,19.89646]
[1777560766266,29.48,76320.45,0.0,0.17561,0.00011,19.88699]
[1777560770355,29.48,76325.61,0.0,0.1762,0.00011,19.93032]
[1777560770364,29.48,76325.61,0.0,0.1762,0.00011,19.93032]
[1777560770366,29.48,76325.61,0.0,0.1762,0.00011,19.93032]
[1777560770673,29.48,76325.61,0.0,0.1762,0.00011,19.93023]
[1777560771081,29.48,76325.61,0.0,0.1762,0.00011,19.93023]
[1777560771120,29.48,76325.61,0.0,0.1762,0.00011,19.93023]
[1777560772681,29.48,76335.5,0.0,0.17732,0.00011,20.01337]
[1777560773304,29.48,76335.5,0.0,0.17732,0.00011,20.01337]
[1777560774034,29.48,76335.04,0.0,0.17727,0.00011,20.00931]
[1777560775012,29.48,76333.79,0.0,0.17712,0.00011,19.99859]
[1777560780019,29.47,76326.3,0.0,0.17626,0.00011,19.93505]
[1777560782530,29.47,76326.1,0.0,0.17624,0.00011,19.93329]
[1777560782556,29.47,76326.1,0.0,0.17624,0.00011,19.93329]
[1777560783347,29.47,76318.8,0.0,0.1754,0.00011,19.87174]
[1777560783758,29.47,76314.46,0.0,0.17491,0.00011,19.83522]
[1777560784149,29.47,76314.46,0.0,0.17491,0.00011,19.83522]
[1777560784745,29.47,76314.46,0.0,0.17491,0.00011,19.83522]
[1777560784238,29.47,76312.92,0.0,0.17474,0.00011,19.82212]
[1777560785505,29.47,76312.92,0.0,0.17474,0.00011,19.82212]
[1777560786821,29.47,76312.98,0.0,0.17474,0.00011,19.82243]
[1777560787786,29.47,76313.24,0.0,0.17477,0.00011,19.82452]
[1777560788274,29.47,76313.24,0.0,0.17477,0.00011,19.82452]
[1777560788598,29.47,76313.24,0.0,0.17477,0.00011,19.82452]
[1777560793052,29.47,76315.86,0.0,0.17506,0.00011,19.84622]
[1777560793077,29.47,76315.86,0.0,0.17506,0.00011,19.84622]
[1777560793097,29.47,76315.86,0.0,0.17506,0.00011,19.84622]
[1777560798863,29.47,76317.48,0.0,0.17523,0.00011,19.85871]
[1777560802040,29.47,76316.98,0.0,0.17517,0.00011,19.85418]
[1777560802080,29.47,76316.98,0.0,0.17517,0.00011,19.85418]
[1777560802138,29.47,76316.98,0.0,0.17517,0.00011,19.85418]
[1777560802728,29.47,76316.87,0.0,0.17515,0.00011,19.85295]
[1777560805782,29.47,76304.92,0.0,0.17379,0.00011,19.75169]
[1777560806198,29.47,76304.92,0.0,0.17379,0.00011,19.75169]
[1777560807569,29.47,76301.52,0.0,0.1734,0.00011,19.72291]
[1777560810188,29.47,76302.23,0.0,0.17348,0.00011,19.72885]
[1777560810253,29.47,76302.23,0.0,0.17348,0.00011,19.72885]
[1777560810354,29.47,76299.48,0.0,0.17317,0.00011,19.70543]
[1777560812553,29.47,76296.98,0.0,0.17286,0.00011,19.68067]
[1777560812632,29.47,76301.18,0.0,0.17333,0.00011,19.71602]
[1777560815362,29.47,76303.97,0.0,0.17365,0.00011,19.7393]
[1777560821667,29.47,76310.17,0.0,0.17434,0.00011,19.79134]
[1777560821672,29.47,76310.17,0.0,0.17434,0.00011,19.79134]
[1777560821841,29.47,76310.17,0.0,0.17434,0.00011,19.79134]
[1777560826852,29.47,76312.13,0.0,0.17456,0.00011,19.80774]
[1777560831860,29.47,76314.82,0.0,0.17487,0.00011,19.83023]
[1777560836865,29.47,76314.21,0.0,0.17479,0.00011,19.82482]
[1777560841531,29.47,76313.37,0.0,0.1747,0.00011,19.81752]
[1777560843789,29.47,76315.73,0.0,0.17496,0.00011,19.83735]
[1777560844879,29.47,76325.05,0.0,0.17602,0.00011,19.91587]
[1777560845022,29.47,76325.05,0.0,0.17602,0.00011,19.91587]
[1777560845394,29.47,76325.05,0.0,0.17602,0.00011,19.91587]
[1777560845425,29.47,76325.05,0.0,0.17602,0.00011,19.91587]
[1777560845505,29.47,76327.53,0.0,0.1763,0.00011,19.93669]
[1777560851234,29.47,76325.27,0.0,0.17604,0.00011,19.91709]
[1777560855503,29.46,76324.39,0.0,0.17594,0.00011,19.90947]
[1777560855781,29.46,76321.39,0.0,0.17559,0.00011,19.88412]
[1777560858732,29.46,76322.28,0.0,0.17569,0.00011,19.8916]
[1777560858805,29.46,76322.28,0.0,0.17569,0.00011,19.8916]
[1777560858808,29.46,76322.68,0.0,0.17574,0.00011,19.89495]
[1777560861089,29.46,76330.89,0.0,0.17668,0.00011,19.96426]
[1777560865001,29.47,76333.53,0.0,0.17698,0.00011,19.98672]
[1777560865655,29.47,76333.53,0.0,0.17698,0.00011,19.98672]
[1777560865825,29.47,76327.04,0.0,0.17624,0.00011,19.93212]
[1777560869422,29.47,76329.73,0.0,0.17656,0.00011,19.95524]
[1777560869727,29.47,76329.73,0.0,0.17656,0.00011,19.95524]
[1777560869739,29.47,76332.52,0.0,0.17688,0.00011,19.9789]
[1777560870945,29.47,76337.2,0.0,0.17741,0.00011,20.01846]
[1777560871375,29.47,76337.2,0.0,0.17739,0.00011,20.015]
[1777560872049,29.47,76337.2,0.0,0.17739,0.00011,20.015]
[1777560872795,29.47,76337.2,0.0,0.17739,0.00011,20.015]
[1777560872385,29.47,76340.38,0.0,0.17776,0.00011,20.04188]
[1777560873795,29.47,76340.38,0.0,0.17776,0.00011,20.04188]
[1777560874360,29.47,76341.48,0.0,0.17789,0.00011,20.05123]
[1777560874432,29.47,76341.57,0.0,0.1779,0.00011,20.05206]
[1777560877020,29.47,76344.98,0.0,0.17829,0.00011,20.08091]
[1777560877066,29.47,76344.98,0.0,0.17829,0.00011,20.08091]
[1777560877114,29.47,76344.98,0.0,0.17829,0.00011,20.08091]
[1777560877662,29.47,76354.67,0.0,0.17941,0.00012,20.16253]
[1777560878151,29.47,76354.67,0.0,0.17941,0.00012,20.16253]
[1777560878186,29.47,76354.67,0.0,0.17941,0.00012,20.16253]
[1777560878424,29.47,76354.67,0.0,0.17941,0.00012,20.16257]
[1777560880167,29.47,76357.95,0.0,0.17979,0.00012,20.19018]
[1777560880196,29.47,76357.95,0.0,0.17979,0.00012,20.19018]
[1777560880439,29.47,76357.07,0.0,0.17968,0.00012,20.18278]
[1777560881938,29.47,76356.09,0.0,0.17957,0.00012,20.17453]
[1777560881950,29.47,76356.09,0.0,0.17957,0.00012,20.17453]
[1777560882453,29.47,76354.94,0.0,0.17944,0.00012,20.16487]
[1777560883418,29.47,76354.94,0.0,0.17944,0.00012,20.16487]
[1777560883576,29.47,76354.94,0.0,0.17944,0.00012,20.16487]
[1777560883926,29.47,76353.22,0.0,0.17924,0.00012,20.15042]
[1777560883942,29.47,76353.22,0.0,0.17924,0.00012,20.15042]
[1777560884467,29.47,76353.22,0.0,0.17924,0.00012,20.15047]
[1777560885984,29.47,76352.38,0.0,0.17914,0.00012,20.14331]
[1777560886808,29.47,76350.5,0.0,0.17893,0.00012,20.12739]
[1777560887992,29.47,76349.87,0.0,0.17885,0.00012,20.12201]
[1777560888015,29.47,76349.87,0.0,0.17885,0.00012,20.12201]
[1777560888020,29.47,76349.87,0.0,0.17885,0.00012,20.12201]
[1777560890016,29.47,76349.12,0.0,0.17876,0.00012,20.11555]
[1777560890038,29.47,76349.12,0.0,0.17876,0.00012,20.11555]
[1777560890072,29.47,76349.12,0.0,0.17876,0.00012,20.11555]
[1777560890511,29.47,76348.21,0.0,0.17866,0.00012,20.10783]
[1777560891825,29.47,76348.21,0.0,0.17866,0.00012,20.10783]
[1777560891845,29.47,76344.6,0.0,0.17824,0.00011,20.07737]
[1777560892474,29.47,76344.6,0.0,0.17824,0.00011,20.07737]
[1777560892547,29.47,76341.13,0.0,0.17784,0.00011,20.04811]
[1777560894686,29.47,76341.13,0.0,0.17784,0.00011,20.04813]
[1777560895326,29.47,76339.98,0.0,0.17771,0.00011,20.03845]
[1777560897427,29.47,76331.36,0.0,0.17672,0.00011,19.96586]
[1777560898169,29.47,76329.95,0.0,0.17656,0.00011,19.95406]
[1777560898551,29.47,76329.95,0.0,0.17656,0.00011,19.95406]
[1777560898555,29.47,76329.95,0.0,0.17656,0.00011,19.95406]
[1777560898616,29.47,76329.95,0.0,0.17656,0.00011,19.95406]
[1777560898652,29.47,76329.95,0.0,0.17656,0.00011,19.95406]
[1777560898847,29.47,76328.2,0.0,0.17637,0.00011,19.93939]
[1777560899801,29.47,76328.2,0.0,0.17637,0.00011,19.93939]
[1777560899830,29.47,76328.2,0.0,0.17637,0.00011,19.93939]
[1777560899882,29.47,76319.02,0.0,0.17532,0.00011,19.8621]
[1777560900288,29.47,76319.02,0.0,0.17532,0.00011,19.8621]
[1777560900320,29.47,76319.02,0.0,0.17532,0.00011,19.8621]
[1777560900581,29.47,76319.02,0.0,0.17532,0.00011,19.8623]
[1777560902225,29.47,76313.55,0.0,0.1747,0.00011,19.81629]
[1777560902242,29.47,76313.55,0.0,0.1747,0.00011,19.81629]
[1777560902597,29.47,76308.58,0.0,0.17414,0.00011,19.77453]
[1777560904250,29.47,76305.78,0.0,0.17383,0.00011,19.7511]
[1777560904279,29.47,76305.78,0.0,0.17383,0.00011,19.7511]
[1777560904288,29.47,76305.78,0.0,0.17383,0.00011,19.7511]
[1777560904299,29.47,76305.78,0.0,0.17383,0.00011,19.7511]
[1777560904310,29.47,76305.78,0.0,0.17383,0.00011,19.7511]
[1777560906289,29.47,76302.72,0.0,0.17349,0.00011,19.72565]
[1777560906760,29.47,76302.88,0.0,0.17351,0.00011,19.72723]
[1777560911787,29.47,76303.56,0.0,0.1736,0.00011,19.73379]
[1777560917699,29.47,76302.96,0.0,0.17355,0.00011,19.73022]
[1777560920543,29.47,76308.15,0.0,0.17414,0.00011,19.77435]
[1777560920719,29.47,76308.15,0.0,0.17414,0.00011,19.77436]
[1777560922074,29.47,76304.31,0.0,0.1737,0.00011,19.74178]
[1777560922104,29.47,76304.31,0.0,0.1737,0.00011,19.74178]
[1777560922499,29.47,76304.31,0.0,0.1737,0.00011,19.74178]
[1777560926574,29.47,76301.18,0.0,0.17335,0.00011,19.71507]
[1777560930921,29.47,76307.35,0.0,0.17404,0.00011,19.76647]
[1777560930933,29.47,76307.79,0.0,0.17408,0.00011,19.77013]
[1777560931108,29.47,76307.79,0.0,0.17408,0.00011,19.77013]
[1777560931478,29.47,76307.79,0.0,0.17408,0.00011,19.77013]
[1777560932805,29.47,76307.79,0.0,0.17406,0.00011,19.76655]
[1777560932827,29.47,76319.39,0.0,0.17538,0.00011,19.86435]
[1777560933502,29.47,76319.39,0.0,0.17538,0.00011,19.86435]
[1777560933811,29.47,76319.39,0.0,0.17537,0.00011,19.86415]
[1777560934982,29.47,76317.63,0.0,0.17517,0.00011,19.84912]
[1777560935105,29.47,76317.63,0.0,0.17517,0.00011,19.84912]
[1777560935828,29.47,76318.15,0.0,0.17523,0.00011,19.85335]
[1777560940864,29.47,76320.75,0.0,0.17552,0.00011,19.87468]
[1777560943670,29.47,76319.92,0.0,0.17542,0.00011,19.86743]
[1777560944639,29.47,76317.79,0.0,0.17517,0.00011,19.84934]
[1777560944891,29.47,76316.67,0.0,0.17505,0.00011,19.8398]
[1777560946898,29.47,76320.02,0.0,0.17543,0.00011,19.86813]
[1777560946925,29.47,76323.56,0.0,0.17583,0.00011,19.89786]
[1777560949509,29.47,76325.86,0.0,0.17609,0.00011,19.91696]
[1777560951940,29.47,76314.91,0.0,0.17483,0.00011,19.82407]
[1777560955733,29.47,76314.12,0.0,0.17474,0.00011,19.81716]
[1777560955971,29.47,76313.69,0.0,0.17469,0.00011,19.81345]
[1777560956464,29.47,76313.69,0.0,0.17469,0.00011,19.81345]
[1777560956976,29.47,76310.73,0.0,0.17435,0.00011,19.78838]
[1777560961043,29.47,76301.68,0.0,0.17332,0.00011,19.71173]
[1777560961460,29.47,76301.68,0.0,0.17332,0.00011,19.71173]
[1777560961560,29.47,76304.71,0.0,0.17367,0.00011,19.7372]
[1777560964100,29.47,76307.51,0.0,0.17398,0.00011,19.76075]
[1777560964449,29.47,76307.51,0.0,0.17398,0.00011,19.76075]
[1777560964674,29.47,76307.51,0.0,0.17398,0.00011,19.76075]
[1777560964780,29.47,76307.51,0.0,0.17398,0.00011,19.76075]
[1777560964908,29.47,76305.75,0.0,0.17378,0.00011,19.74568]
[1777560965638,29.47,76305.75,0.0,0.17378,0.00011,19.74568]
[1777560965661,29.47,76294.82,0.0,0.17254,0.00011,19.65332]
[1777560966532,29.47,76283.67,0.0,0.17129,0.00011,19.55919]
[1777560967914,29.47,76283.67,0.0,0.17129,0.00011,19.55919]
[1777560967997,29.47,76282.7,0.0,0.17118,0.00011,19.55115]
[1777560970544,29.47,76275.52,0.0,0.17038,0.00011,19.49047]
[1777560970628,29.47,76273.96,0.0,0.17021,0.00011,19.47735]
[1777560971500,29.47,76273.96,0.0,0.17021,0.00011,19.47735]
[1777560971561,29.47,76276.23,0.0,0.17046,0.00011,19.49678]
[1777560977419,29.47,76278.12,0.0,0.17068,0.00011,19.51286]
[1777560977470,29.47,76276.79,0.0,0.17053,0.00011,19.50165]
[1777560978161,29.47,76276.79,0.0,0.17053,0.00011,19.50165]
[1777560978809,29.47,76276.79,0.0,0.17053,0.00011,19.50165]
[1777560984451,29.47,76275.94,0.0,0.17043,0.00011,19.49466]
[1777560984990,29.47,76275.94,0.0,0.17043,0.00011,19.49466]
[1777560984482,29.47,76275.67,0.0,0.17041,0.00011,19.49244]
[1777560986029,29.47,76270.63,0.0,0.16985,0.00011,19.45016]
[1777560986451,29.47,76270.63,0.0,0.16985,0.00011,19.45016]
[1777560986902,29.47,76270.63,0.0,0.16985,0.00011,19.45016]
[1777560986920,29.47,76270.63,0.0,0.16985,0.00011,19.45016]
[1777560986952,29.47,76269.75,0.0,0.16978,0.00011,19.44539]
[1777560987500,29.47,76269.75,0.0,0.16978,0.00011,19.44539]
[1777560987940,29.47,76270.39,0.0,0.16986,0.00011,19.45107]
[1777560989533,29.47,76269.17,0.0,0.16972,0.00011,19.44083]
[1777560989551,29.47,76269.17,0.0,0.16972,0.00011,19.44083]
[1777560989561,29.47,76269.17,0.0,0.16972,0.00011,19.44083]
[1777560991593,29.47,76275.22,0.0,0.1704,0.00011,19.49203]
[1777560991605,29.47,76275.22,0.0,0.1704,0.00011,19.49203]
[1777560993614,29.47,76275.68,0.0,0.17044,0.00011,19.49288]
[1777560993631,29.47,76275.68,0.0,0.17044,0.00011,19.49288]
[1777560993711,29.47,76272.43,0.0,0.17008,0.00011,19.46585]
[1777560994893,29.47,76272.43,0.0,0.17008,0.00011,19.46585]
[1777560994994,29.47,76272.46,0.0,0.17009,0.00011,19.46635]
[1777560996007,29.47,76272.46,0.0,0.17009,0.00011,19.46635]
[1777560997688,29.47,76272.33,0.0,0.17007,0.00011,19.46549]
[1777560998004,29.48,76267.99,0.0,0.1696,0.00011,19.42936]
[1777560999712,29.48,76267.65,0.0,0.16956,0.00011,19.42678]
[1777560999725,29.48,76267.65,0.0,0.16956,0.00011,19.42678]
[1777561002217,29.48,76268.77,0.0,0.1697,0.00011,19.4371]
[1777561002249,29.48,76268.77,0.0,0.1697,0.00011,19.4371]
[1777561005821,29.48,76267.63,0.0,0.16958,0.00011,19.42804]
[1777561005875,29.48,76268.07,0.0,0.16964,0.00011,19.43232]
[1777561010974,29.48,76260.46,0.0,0.1688,0.00011,19.36877]
[1777561016398,29.48,76256.43,0.0,0.16837,0.00011,19.33618]
[1777561021433,29.48,76252.27,0.0,0.16793,0.00011,19.30226]
[1777561025483,29.49,76251.07,0.0,0.16781,0.00011,19.29293]
[1777561026065,29.49,76251.07,0.0,0.16781,0.00011,19.29293]
[1777561025532,29.49,76258.68,0.0,0.16865,0.00011,19.35747]
[1777561026469,29.49,76258.68,0.0,0.16866,0.00011,19.35787]
[1777561031503,29.49,76262.2,0.0,0.16908,0.00011,19.38977]
[1777561036544,29.5,76262.28,0.0,0.16913,0.00011,19.39347]
[1777561037098,29.5,76262.28,0.0,0.16913,0.00011,19.39347]
[1777561037788,29.5,76262.28,0.0,0.16913,0.00011,19.39347]
[1777561037846,29.5,76262.28,0.0,0.16913,0.00011,19.39347]
[1777561037920,29.5,76250.26,0.0,0.1678,0.00011,19.29243]
[1777561038291,29.5,76250.26,0.0,0.1678,0.00011,19.29243]
[1777561038326,29.5,76250.26,0.0,0.1678,0.00011,19.29243]
[1777561038560,29.5,76250.26,0.0,0.16781,0.00011,19.29275]
[1777561039598,29.5,76237.55,0.0,0.16641,0.00011,19.18585]
[1777561040362,29.5,76237.55,0.0,0.16641,0.00011,19.18585]
[1777561040379,29.5,76237.55,0.0,0.16641,0.00011,19.18585]
[1777561040571,29.5,76237.55,0.0,0.16641,0.00011,19.1863]
[1777561042009,29.5,76237.55,0.0,0.16641,0.00011,19.1863]
[1777561042338,29.5,76237.85,0.0,0.16645,0.00011,19.18927]
[1777561042352,29.5,76237.85,0.0,0.16645,0.00011,19.18927]
[1777561042641,29.5,76237.85,0.0,0.16645,0.00011,19.18927]
[1777561042703,29.5,76237.85,0.0,0.16645,0.00011,19.18927]
[1777561042785,29.5,76237.9,0.0,0.16647,0.00011,19.19013]
[1777561043205,29.5,76237.9,0.0,0.16647,0.00011,19.19013]
[1777561043583,29.5,76237.9,0.0,0.16647,0.00011,19.19013]
[1777561043930,29.5,76237.9,0.0,0.16647,0.00011,19.19013]
[1777561043966,29.5,76233.91,0.0,0.16603,0.00011,19.15685]
[1777561044191,29.5,76233.91,0.0,0.16603,0.00011,19.15685]
[1777561044877,29.5,76233.91,0.0,0.16603,0.00011,19.15685]
[1777561045044,29.5,76233.91,0.0,0.16603,0.00011,19.15685]
[1777561045031,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561045573,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561045602,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561045638,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561045838,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561045990,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561046004,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561046078,29.5,76216.51,0.0,0.16413,0.00011,19.01008]
[1777561046023,29.5,76214.74,0.0,0.16394,0.00011,18.99528]
[1777561046148,29.5,76214.74,0.0,0.16394,0.00011,18.99528]
[1777561046462,29.5,76214.74,0.0,0.16394,0.00011,18.99528]
[1777561046494,29.5,76214.74,0.0,0.16394,0.00011,18.99528]
[1777561046649,29.5,76218.18,0.0,0.16432,0.00011,19.02475]
[1777561048472,29.5,76218.18,0.0,0.16432,0.00011,19.02511]
[1777561051459,29.5,76217.66,0.0,0.16428,0.00011,19.0218]
[1777561052012,29.5,76217.66,0.0,0.16428,0.00011,19.0218]
[1777561052071,29.5,76217.66,0.0,0.16428,0.00011,19.0218]
[1777561052016,29.5,76216.63,0.0,0.16415,0.00011,19.00991]
[1777561052466,29.5,76216.63,0.0,0.16415,0.00011,19.00991]
[1777561052501,29.5,76216.63,0.0,0.16415,0.00011,19.00991]
[1777561052658,29.5,76216.63,0.0,0.16415,0.00011,19.01026]
[1777561053498,29.5,76216.63,0.0,0.16415,0.00011,19.01026]
[1777561053663,29.51,76225.91,0.0,0.16517,0.00011,19.08889]
[1777561054578,29.51,76225.91,0.0,0.16517,0.00011,19.08889]
[1777561054606,29.51,76225.91,0.0,0.16517,0.00011,19.08889]
[1777561054671,29.51,76229.12,0.0,0.16553,0.00011,19.11622]
[1777561056522,29.51,76230.5,0.0,0.16568,0.00011,19.12808]
[1777561057087,29.51,76230.16,0.0,0.16565,0.00011,19.12543]
[1777561060598,29.51,76230.85,0.0,0.16573,0.00011,19.13187]
[1777561060600,29.51,76230.85,0.0,0.16573,0.00011,19.13187]
[1777561060608,29.51,76230.85,0.0,0.16573,0.00011,19.13187]
[1777561060631,29.51,76230.85,0.0,0.16573,0.00011,19.13187]
[1777561060713,29.51,76230.85,0.0,0.16573,0.00011,19.13206]
[1777561062557,29.51,76230.5,0.0,0.1657,0.00011,19.12931]
[1777561062572,29.51,76230.5,0.0,0.1657,0.00011,19.12931]
[1777561062631,29.51,76230.5,0.0,0.1657,0.00011,19.12931]
[1777561062652,29.51,76230.5,0.0,0.1657,0.00011,19.12931]
[1777561062737,29.51,76224.53,0.0,0.16505,0.00011,19.07911]
[1777561064672,29.51,76224.53,0.0,0.16505,0.00011,19.07934]
[1777561065090,29.51,76224.92,0.0,0.1651,0.00011,19.08289]
[1777561066088,29.51,76224.92,0.0,0.1651,0.00011,19.08289]
[1777561066098,29.51,76224.92,0.0,0.1651,0.00011,19.08289]
[1777561066118,29.51,76227.84,0.0,0.16542,0.00011,19.10778]
[1777561066705,29.51,76227.84,0.0,0.16542,0.00011,19.10778]
[1777561067097,29.51,76231.8,0.0,0.16586,0.00011,19.14142]
[1777561068721,29.51,76231.57,0.0,0.16583,0.00011,19.13964]
[1777561068732,29.51,76231.57,0.0,0.16583,0.00011,19.13964]
[1777561070747,29.51,76231.67,0.0,0.16585,0.00011,19.14082]
[1777561070761,29.51,76231.67,0.0,0.16585,0.00011,19.14082]
[1777561075778,29.51,76230.07,0.0,0.16569,0.00011,19.12825]
[1777561076823,29.51,76229.43,0.0,0.16562,0.00011,19.12304]
[1777561076833,29.51,76229.43,0.0,0.16562,0.00011,19.12304]
[1777561078698,29.51,76227.81,0.0,0.16545,0.00011,19.10978]
[1777561078718,29.51,76227.81,0.0,0.16545,0.00011,19.10978]
[1777561078740,29.51,76227.81,0.0,0.16545,0.00011,19.10978]
[1777561078852,29.51,76227.81,0.0,0.16545,0.00011,19.10978]
[1777561079025,29.51,76227.25,0.0,0.16539,0.00011,19.10527]
[1777561081073,29.51,76226.97,0.0,0.16536,0.00011,19.10313]
[1777561082025,29.51,76229.18,0.0,0.16561,0.00011,19.12223]
[1777561082925,29.51,76229.18,0.0,0.16561,0.00011,19.12223]
[1777561082933,29.51,76229.18,0.0,0.16561,0.00011,19.12223]
[1777561084412,29.51,76233.56,0.0,0.16609,0.00011,19.15958]
[1777561084443,29.51,76233.56,0.0,0.16609,0.00011,19.15958]
[1777561084460,29.51,76233.56,0.0,0.16609,0.00011,19.15958]
[1777561084884,29.52,76233.56,0.0,0.1661,0.00011,19.15975]
[1777561086334,29.52,76237.2,0.0,0.1665,0.00011,19.1906]
[1777561086347,29.52,76237.2,0.0,0.1665,0.00011,19.1906]
[1777561086352,29.52,76237.2,0.0,0.1665,0.00011,19.1906]
[1777561086377,29.52,76237.2,0.0,0.1665,0.00011,19.1906]
[1777561087002,29.52,76237.2,0.0,0.1665,0.00011,19.1906]
[1777561087077,29.52,76239.49,0.0,0.16675,0.00011,19.21007]
[1777561089011,29.52,76239.49,0.0,0.16675,0.00011,19.21018]
[1777561089039,29.52,76240.3,0.0,0.16684,0.00011,19.21713]
[1777561094954,29.52,76241.18,0.0,0.16695,0.00011,19.22532]
[1777561096022,29.52,76241.18,0.0,0.16695,0.00011,19.22532]
[1777561098609,29.52,76254.5,0.0,0.16843,0.00011,19.33798]
[1777561103985,29.52,76261.98,0.0,0.16926,0.00011,19.40141]
[1777561104543,29.52,76269.09,0.0,0.17005,0.00011,19.46145]
[1777561105024,29.52,76269.09,0.0,0.17006,0.00011,19.46151]
[1777561105276,29.52,76269.09,0.0,0.17006,0.00011,19.46151]
[1777561106030,29.52,76271.15,0.0,0.17029,0.00011,19.47889]
[1777561107701,29.52,76273.63,0.0,0.17056,0.00011,19.49978]
[1777561108045,29.52,76272.56,0.0,0.17044,0.00011,19.49072]
[1777561109343,29.52,76273.67,0.0,0.17057,0.00011,19.50004]
[1777561110109,29.52,76274.53,0.0,0.17066,0.00011,19.50725]
[1777561115095,29.52,76267.44,0.0,0.16984,0.00011,19.44341]
[1777561115198,29.52,76267.44,0.0,0.16984,0.00011,19.44341]
[1777561117461,29.52,76264.2,0.0,0.16948,0.00011,19.41605]
[1777561118644,29.52,76262.43,0.0,0.16928,0.00011,19.40112]
[1777561118839,29.52,76262.43,0.0,0.16928,0.00011,19.40112]
[1777561118872,29.52,76262.43,0.0,0.16928,0.00011,19.40112]
[1777561118908,29.52,76262.43,0.0,0.16928,0.00011,19.40112]
[1777561119127,29.52,76264.71,0.0,0.16954,0.00011,19.42038]
[1777561124158,29.52,76270.42,0.0,0.17018,0.00011,19.46929]
[1777561129936,29.52,76271.3,0.0,0.17029,0.00011,19.47724]
[1777561135237,29.52,76271.84,0.0,0.17036,0.00011,19.48246]
[1777561140272,29.52,76272.91,0.0,0.17048,0.00011,19.49161]
[1777561145514,29.52,76273.53,0.0,0.17054,0.00011,19.49641]
[1777561145552,29.52,76273.53,0.0,0.17054,0.00011,19.49641]
[1777561145805,29.52,76273.53,0.0,0.17054,0.00011,19.49641]
[1777561146145,29.52,76281.25,0.0,0.1714,0.00011,19.56129]
[1777561147897,29.52,76286.67,0.0,0.17201,0.00011,19.60701]
[1777561147909,29.52,76286.67,0.0,0.17201,0.00011,19.60701]
[1777561147916,29.52,76286.67,0.0,0.17201,0.00011,19.60701]
[1777561149901,29.52,76285.4,0.0,0.17187,0.00011,19.59627]
[1777561149932,29.52,76285.4,0.0,0.17187,0.00011,19.59627]
[1777561150013,29.52,76287.6,0.0,0.17211,0.00011,19.61474]
[1777561151873,29.52,76287.6,0.0,0.17211,0.00011,19.61474]
[1777561152155,29.52,76284.16,0.0,0.17173,0.00011,19.58565]
[1777561156513,29.52,76276.82,0.0,0.1709,0.00011,19.52352]
[1777561156545,29.52,76276.82,0.0,0.1709,0.00011,19.52352]
[1777561157201,29.52,76275.17,0.0,0.17071,0.00011,19.50946]
[1777561157223,29.52,76275.17,0.0,0.17071,0.00011,19.50946]
[1777561157244,29.52,76275.17,0.0,0.17071,0.00011,19.50946]
[1777561157980,29.52,76275.17,0.0,0.17071,0.00011,19.50946]
[1777561158008,29.52,76275.17,0.0,0.17071,0.00011,19.50946]
[1777561158043,29.52,76274.58,0.0,0.17065,0.00011,19.50437]
[1777561158575,29.52,76274.58,0.0,0.17065,0.00011,19.50437]
[1777561159974,29.52,76273.07,0.0,0.17048,0.00011,19.49152]
[1777561160075,29.52,76273.07,0.0,0.17047,0.00011,19.49142]
[1777561166125,29.52,76273.91,0.0,0.17056,0.00011,19.49801]
[1777561171489,29.52,76273.83,0.0,0.17054,0.00011,19.49431]
[1777561176524,29.52,76272.8,0.0,0.17043,0.00011,19.48612]
[1777561178088,29.52,76272.8,0.0,0.17043,0.00011,19.48612]
[1777561178142,29.52,76272.8,0.0,0.17043,0.00011,19.48612]
[1777561178167,29.52,76272.8,0.0,0.17043,0.00011,19.48612]
[1777561178256,29.52,76272.42,0.0,0.17039,0.00011,19.483]
[1777561178265,29.52,76272.42,0.0,0.17039,0.00011,19.483]
[1777561178898,29.52,76266.96,0.0,0.16978,0.00011,19.43703]
[1777561180286,29.52,76265.33,0.0,0.1696,0.00011,19.42318]
[1777561180303,29.52,76265.33,0.0,0.1696,0.00011,19.42318]
[1777561181221,29.52,76260.06,0.0,0.16901,0.00011,19.37863]
[1777561182318,29.52,76258.9,0.0,0.16888,0.00011,19.36881]
[1777561183144,29.52,76259.66,0.0,0.16896,0.00011,19.37519]
[1777561184350,29.52,76256.55,0.0,0.16862,0.00011,19.3489]
[1777561184365,29.52,76256.55,0.0,0.16862,0.00011,19.3489]
[1777561184370,29.52,76256.55,0.0,0.16862,0.00011,19.3489]
[1777561189616,29.52,76256.97,0.0,0.16867,0.00011,19.35252]
[1777561195048,29.52,76255.08,0.0,0.16846,0.00011,19.33683]
[1777561195938,29.52,76253.81,0.0,0.16832,0.00011,19.32618]
[1777561196450,29.52,76250.32,0.0,0.16793,0.00011,19.29684]
[1777561196477,29.52,76250.32,0.0,0.16793,0.00011,19.29684]
[1777561196665,29.52,76250.32,0.0,0.16794,0.00011,19.29698]
[1777561197343,29.52,76250.32,0.0,0.16794,0.00011,19.29698]
[1777561197379,29.52,76250.32,0.0,0.16794,0.00011,19.29698]
[1777561198063,29.52,76250.32,0.0,0.16794,0.00011,19.29698]
[1777561198080,29.52,76250.32,0.0,0.16794,0.00011,19.29698]
[1777561198623,29.52,76248.33,0.0,0.16772,0.00011,19.28017]
[1777561198655,29.52,76248.33,0.0,0.16772,0.00011,19.28017]
[1777561198682,29.52,76248.32,0.0,0.16771,0.00011,19.28003]
[1777561201511,29.52,76247.48,0.0,0.16762,0.00011,19.27286]
[1777561202778,29.52,76247.51,0.0,0.16762,0.00011,19.27307]
[1777561203806,29.52,76247.19,0.0,0.16759,0.00011,19.27033]
[1777561203886,29.52,76247.19,0.0,0.16759,0.00011,19.27033]
[1777561204183,29.52,76267.24,0.0,0.16981,0.00011,19.43945]
[1777561204383,29.52,76267.24,0.0,0.16981,0.00011,19.43945]
[1777561204529,29.52,76267.24,0.0,0.16981,0.00011,19.43945]
[1777561204843,29.52,76267.24,0.0,0.16981,0.00011,19.43945]
[1777561205155,29.52,76278.65,0.0,0.17108,0.00011,19.53562]
[1777561205831,29.52,76278.65,0.0,0.17108,0.00011,19.53562]
[1777561206207,29.52,76278.65,0.0,0.17108,0.00011,19.53562]
[1777561205836,29.52,76294.15,0.0,0.17283,0.00011,19.66631]
[1777561206516,29.52,76294.15,0.0,0.17283,0.00011,19.66631]
[1777561206890,29.52,76294.15,0.0,0.17283,0.00011,19.66631]
[1777561207265,29.52,76297.5,0.0,0.17321,0.00011,19.69471]
[1777561207583,29.52,76297.5,0.0,0.17321,0.00011,19.69471]
[1777561207907,29.52,76295.73,0.0,0.17301,0.00011,19.67993]
[1777561208986,29.52,76295.73,0.0,0.17301,0.00011,19.67993]
[1777561209046,29.52,76295.73,0.0,0.17301,0.00011,19.67993]
[1777561209190,29.52,76300.23,0.0,0.17352,0.00011,19.718]
[1777561209621,29.52,76300.23,0.0,0.17352,0.00011,19.718]
[1777561209654,29.52,76300.23,0.0,0.17352,0.00011,19.718]
[1777561210304,29.52,76300.23,0.0,0.17352,0.00011,19.71811]
[1777561210870,29.52,76305.52,0.0,0.17412,0.00011,19.76275]
[1777561211875,29.52,76305.52,0.0,0.17412,0.00011,19.76275]
[1777561211977,29.52,76310.5,0.0,0.17468,0.00011,19.80472]
[1777561213140,29.52,76310.5,0.0,0.17468,0.00011,19.80472]
[1777561213226,29.52,76310.15,0.0,0.17465,0.00011,19.80198]
[1777561213391,29.52,76310.15,0.0,0.17465,0.00011,19.80198]
[1777561214190,29.52,76310.15,0.0,0.17465,0.00011,19.80198]
[1777561214230,29.52,76300.29,0.0,0.17353,0.00011,19.71914]
[1777561214878,29.52,76300.29,0.0,0.17353,0.00011,19.71914]
[1777561214894,29.52,76300.29,0.0,0.17353,0.00011,19.71914]
[1777561215494,29.52,76299.3,0.0,0.17342,0.00011,19.71085]
[1777561217561,29.52,76302.74,0.0,0.17381,0.00011,19.73992]
[1777561217816,29.52,76300.1,0.0,0.17351,0.00011,19.71762]
[1777561220502,29.52,76302.59,0.0,0.17379,0.00011,19.73845]
[1777561220836,29.52,76302.59,0.0,0.17379,0.00011,19.73836]
[1777561221725,29.52,76302.59,0.0,0.17379,0.00011,19.73836]
[1777561221843,29.52,76304.94,0.0,0.17406,0.00011,19.75805]
[1777561222511,29.52,76304.94,0.0,0.17406,0.00011,19.75805]
[1777561222850,29.52,76303.1,0.0,0.17385,0.00011,19.74246]
[1777561225857,29.52,76298.11,0.0,0.17328,0.00011,19.7003]
[1777561226660,29.52,76299.66,0.0,0.17345,0.00011,19.71329]
[1777561226884,29.52,76300.86,0.0,0.17359,0.00011,19.72331]
[1777561231094,29.52,76308.5,0.0,0.17445,0.00011,19.78744]
[1777561231184,29.52,76308.5,0.0,0.17445,0.00011,19.78744]
[1777561231260,29.52,76305.1,0.0,0.17404,0.00011,19.75517]
[1777561231457,29.52,76305.1,0.0,0.17404,0.00011,19.75517]
[1777561233169,29.52,76287.52,0.0,0.17206,0.00011,19.60708]
[1777561234552,29.52,76285.0,0.0,0.17178,0.00011,19.58595]
[1777561240207,29.52,76286.7,0.0,0.17198,0.00011,19.60077]
[1777561244915,29.52,76287.94,0.0,0.17212,0.00011,19.61152]
[1777561248498,29.52,76291.83,0.0,0.17256,0.00011,19.64433]
[1777561249038,29.52,76300.08,0.0,0.17349,0.00011,19.71375]
[1777561249864,29.52,76300.08,0.0,0.17349,0.00011,19.71375]
[1777561250046,29.52,76299.71,0.0,0.17344,0.00011,19.71053]
[1777561251357,29.52,76301.52,0.0,0.17364,0.00011,19.72566]
[1777561252020,29.52,76301.52,0.0,0.17364,0.00011,19.72566]
[1777561252079,29.52,76302.2,0.0,0.17372,0.00011,19.73126]
[1777561257132,29.52,76307.19,0.0,0.17428,0.00011,19.77266]
[1777561257305,29.52,76307.19,0.0,0.17428,0.00011,19.77266]
[1777561258100,29.52,76303.54,0.0,0.17386,0.00011,19.74169]
[1777561259678,29.52,76303.22,0.0,0.17382,0.00011,19.73889]
[1777561260114,29.52,76300.95,0.0,0.17356,0.00011,19.7197]
[1777561260375,29.52,76300.95,0.0,0.17356,0.00011,19.7197]
[1777561261121,29.52,76301.15,0.0,0.17359,0.00011,19.72133]
[1777561266156,29.52,76307.28,0.0,0.17427,0.00011,19.77258]
[1777561271193,29.52,76308.01,0.0,0.17435,0.00011,19.77847]
[1777561271636,29.52,76308.01,0.0,0.17435,0.00011,19.77847]
[1777561271731,29.52,76308.01,0.0,0.17435,0.00011,19.77847]
[1777561272200,29.52,76315.06,0.0,0.17515,0.00011,19.83778]
[1777561273190,29.52,76315.06,0.0,0.17515,0.00011,19.83778]
[1777561273205,29.52,76318.01,0.0,0.17549,0.00011,19.86248]
[1777561273689,29.52,76318.01,0.0,0.17549,0.00011,19.86248]
[1777561274215,29.52,76322.87,0.0,0.17604,0.00011,19.90328]
[1777561274543,29.52,76322.87,0.0,0.17604,0.00011,19.90328]
[1777561276411,29.52,76330.26,0.0,0.17688,0.00011,19.96519]
[1777561282272,29.52,76331.02,0.0,0.17695,0.00011,19.97092]
[1777561284943,29.51,76333.27,0.0,0.17721,0.00011,19.98975]
[1777561285927,29.51,76335.98,0.0,0.17752,0.00011,20.01233]
[1777561291335,29.51,76337.06,0.0,0.1776,0.00011,20.01648]
[1777561296372,29.51,76336.47,0.0,0.17751,0.00011,20.01026]
[1777561301405,29.51,76332.22,0.0,0.17701,0.00011,19.97319]
[1777561306444,29.51,76335.72,0.0,0.1774,0.00011,20.00174]
[1777561311780,29.51,76337.08,0.0,0.17755,0.00011,20.01304]
[1777561314683,29.51,76335.55,0.0,0.17737,0.00011,20.00016]
[1777561314738,29.51,76334.74,0.0,0.17728,0.00011,19.99335]
[1777561316184,29.51,76334.74,0.0,0.17728,0.00011,19.99335]
[1777561316188,29.51,76334.07,0.0,0.1772,0.00011,19.98773]
[1777561320940,29.51,76337.89,0.0,0.17764,0.00011,20.01991]
[1777561321004,29.51,76332.26,0.0,0.177,0.00011,19.97231]
[1777561322324,29.51,76332.26,0.0,0.177,0.00011,19.97231]
[1777561322350,29.51,76332.19,0.0,0.17698,0.00011,19.97155]
[1777561323223,29.51,76332.19,0.0,0.17698,0.00011,19.97155]
[1777561323386,29.51,76334.03,0.0,0.17719,0.00011,19.98687]
[1777561323626,29.51,76334.03,0.0,0.17719,0.00011,19.98687]
[1777561325486,29.51,76323.98,0.0,0.17604,0.00011,19.90207]
[1777561326613,29.5,76323.98,0.0,0.17604,0.00011,19.90194]
[1777561326635,29.5,76323.98,0.0,0.17604,0.00011,19.90194]
[1777561327011,29.5,76323.98,0.0,0.17604,0.00011,19.90194]
[1777561328257,29.5,76317.38,0.0,0.17529,0.00011,19.8462]
[1777561328334,29.5,76308.79,0.0,0.17431,0.00011,19.77379]
[1777561330198,29.5,76308.79,0.0,0.17431,0.00011,19.77379]
[1777561330214,29.5,76306.22,0.0,0.17402,0.00011,19.75224]
[1777561335648,29.51,76302.29,0.0,0.17358,0.00011,19.71951]
[1777561336512,29.51,76302.29,0.0,0.17358,0.00011,19.71951]
[1777561336781,29.51,76299.19,0.0,0.17324,0.00011,19.69358]
[1777561337535,29.51,76299.19,0.0,0.17324,0.00011,19.69358]
[1777561337852,29.51,76296.49,0.0,0.17293,0.00011,19.67094]
[1777561338973,29.51,76296.49,0.0,0.17293,0.00011,19.67094]
[1777561339033,29.51,76294.97,0.0,0.17276,0.00011,19.65826]
[1777561339600,29.51,76294.97,0.0,0.17276,0.00011,19.65826]
[1777561339642,29.51,76294.97,0.0,0.17276,0.00011,19.65826]
[1777561339742,29.51,76296.3,0.0,0.17291,0.00011,19.66948]
[1777561341955,29.51,76300.83,0.0,0.17343,0.00011,19.70794]
[1777561345275,29.51,76297.07,0.0,0.17301,0.00011,19.67653]
[1777561345304,29.51,76294.73,0.0,0.17275,0.00011,19.65694]
[1777561346512,29.51,76294.73,0.0,0.17275,0.00011,19.65707]
[1777561346726,29.51,76294.2,0.0,0.17269,0.00011,19.65275]
[1777561350014,29.51,76294.22,0.0,0.1727,0.00011,19.65319]
[1777561350798,29.51,76294.57,0.0,0.17273,0.00011,19.65608]
[1777561351424,29.51,76292.88,0.0,0.17252,0.00011,19.63824]
[1777561352816,29.51,76294.65,0.0,0.17272,0.00011,19.65311]
[1777561352835,29.51,76294.65,0.0,0.17272,0.00011,19.65311]
[1777561352875,29.51,76293.97,0.0,0.17264,0.00011,19.64731]
[1777561354820,29.51,76293.97,0.0,0.17264,0.00011,19.64725]
[1777561355380,29.51,76293.31,0.0,0.17256,0.00011,19.64163]
[1777561356364,29.51,76293.31,0.0,0.17256,0.00011,19.64163]
[1777561356381,29.51,76293.31,0.0,0.17256,0.00011,19.64163]
[1777561356467,29.51,76287.31,0.0,0.17189,0.00011,19.59097]
[1777561356683,29.51,76287.31,0.0,0.17189,0.00011,19.59097]
[1777561356874,29.51,76287.31,0.0,0.17189,0.00011,19.59097]
[1777561356921,29.51,76287.31,0.0,0.17189,0.00011,19.59097]
[1777561357001,29.51,76274.23,0.0,0.17042,0.00011,19.48065]
[1777561357807,29.51,76274.23,0.0,0.17042,0.00011,19.48065]
[1777561358008,29.51,76274.23,0.0,0.17042,0.00011,19.48065]
[1777561358342,29.51,76262.84,0.0,0.16916,0.00011,19.38468]
[1777561358508,29.51,76262.84,0.0,0.16916,0.00011,19.38468]
[1777561358607,29.51,76262.84,0.0,0.16916,0.00011,19.38468]
[1777561359368,29.51,76252.06,0.0,0.16796,0.00011,19.29395]
[1777561359693,29.51,76252.06,0.0,0.16796,0.00011,19.29395]
[1777561360999,29.51,76249.4,0.0,0.16767,0.00011,19.27187]
[1777561361020,29.51,76249.4,0.0,0.16767,0.00011,19.27187]
[1777561361125,29.51,76249.4,0.0,0.16767,0.00011,19.27187]
[1777561361156,29.51,76249.4,0.0,0.16767,0.00011,19.27187]
[1777561362389,29.51,76249.15,0.0,0.16765,0.00011,19.27016]
[1777561363727,29.51,76246.12,0.0,0.16732,0.00011,19.24519]
[1777561364135,29.51,76246.12,0.0,0.16732,0.00011,19.24519]
[1777561364171,29.51,76237.23,0.0,0.16635,0.00011,19.17037]
[1777561364918,29.51,76237.23,0.0,0.16635,0.00011,19.17037]
[1777561364959,29.51,76237.23,0.0,0.16635,0.00011,19.17037]
[1777561364974,29.51,76237.23,0.0,0.16635,0.00011,19.17037]
[1777561365410,29.51,76227.71,0.0,0.1653,0.00011,19.09005]
[1777561366796,29.51,76227.71,0.0,0.1653,0.00011,19.09017]
[1777561367116,29.51,76227.71,0.0,0.1653,0.00011,19.09017]
[1777561367141,29.51,76227.71,0.0,0.1653,0.00011,19.09017]
[1777561367217,29.51,76220.07,0.0,0.16447,0.00011,19.02587]
[1777561368324,29.51,76220.07,0.0,0.16447,0.00011,19.02587]
[1777561368330,29.51,76220.07,0.0,0.16447,0.00011,19.02587]
[1777561368341,29.51,76220.07,0.0,0.16447,0.00011,19.02587]
[1777561368431,29.51,76219.67,0.0,0.16443,0.00011,19.02268]
[1777561369020,29.51,76219.67,0.0,0.16443,0.00011,19.02268]
[1777561369047,29.51,76219.67,0.0,0.16443,0.00011,19.02268]
[1777561369120,29.51,76219.59,0.0,0.16442,0.00011,19.0222]
[1777561371065,29.51,76219.55,0.0,0.16442,0.00011,19.02207]
[1777561371129,29.51,76217.63,0.0,0.16421,0.00011,19.00606]
[1777561371589,29.51,76217.63,0.0,0.16421,0.00011,19.00606]
[1777561371902,29.51,76217.63,0.0,0.16422,0.00011,19.00629]
[1777561376938,29.51,76217.6,0.0,0.16423,0.00011,19.00729]
[1777561382345,29.52,76214.78,0.0,0.16394,0.00011,18.98441]
[1777561384678,29.52,76208.95,0.0,0.16331,0.00011,18.93589]
[1777561384956,29.52,76208.95,0.0,0.16331,0.00011,18.93589]
[1777561385888,29.52,76208.36,0.0,0.16325,0.00011,18.93098]
[1777561386000,29.52,76218.96,0.0,0.1644,0.00011,19.02053]
[1777561387457,29.52,76218.96,0.0,0.1644,0.00011,19.02053]
[1777561388014,29.52,76220.23,0.0,0.16455,0.00011,19.03164]
[1777561391504,29.52,76216.97,0.0,0.1642,0.00011,19.0047]
[1777561392042,29.52,76217.14,0.0,0.16422,0.00011,19.00631]
[1777561397076,29.52,76213.9,0.0,0.16388,0.00011,18.97987]
[1777561402116,29.52,76219.7,0.0,0.16447,0.00011,19.02601]
[1777561406815,29.52,76213.52,0.0,0.1638,0.00011,18.97394]
[1777561407152,29.52,76212.89,0.0,0.16373,0.00011,18.96881]
[1777561409763,29.52,76205.7,0.0,0.16295,0.00011,18.90832]
[1777561410172,29.52,76207.26,0.0,0.16312,0.00011,18.92146]
[1777561415211,29.52,76202.1,0.0,0.16254,0.00011,18.87443]
[1777561417103,29.52,76202.3,0.0,0.16256,0.00011,18.87614]
[1777561417436,29.52,76202.3,0.0,0.16256,0.00011,18.87614]
[1777561417224,29.52,76202.2,0.0,0.16255,0.00011,18.87537]
[1777561418231,29.52,76207.66,0.0,0.16315,0.00011,18.92148]
[1777561420292,29.52,76217.38,0.0,0.16421,0.00011,19.00399]
[1777561426287,29.52,76215.66,0.0,0.16404,0.00011,18.99051]
[1777561431005,29.52,76214.31,0.0,0.1639,0.00011,18.97977]
[1777561431326,29.52,76204.0,0.0,0.16278,0.00011,18.89291]
[1777561432434,29.52,76204.0,0.0,0.16278,0.00011,18.89291]
[1777561432461,29.52,76205.06,0.0,0.1629,0.00011,18.90215]
[1777561433141,29.52,76205.06,0.0,0.1629,0.00011,18.90215]
[1777561433338,29.52,76205.06,0.0,0.1629,0.00011,18.90243]
[1777561433836,29.52,76205.06,0.0,0.1629,0.00011,18.90243]
[1777561434344,29.52,76204.92,0.0,0.16289,0.00011,18.90152]
[1777561436790,29.52,76204.61,0.0,0.16286,0.00011,18.89894]
[1777561436815,29.52,76204.61,0.0,0.16286,0.00011,18.89894]
[1777561437141,29.52,76204.61,0.0,0.16286,0.00011,18.89894]
[1777561437365,29.52,76202.21,0.0,0.1626,0.00011,18.87869]
[1777561437765,29.52,76202.21,0.0,0.1626,0.00011,18.87869]
[1777561437953,29.52,76202.21,0.0,0.1626,0.00011,18.87869]
[1777561438371,29.52,76191.93,0.0,0.16148,0.00011,18.79196]
[1777561441971,29.52,76186.17,0.0,0.16086,0.00011,18.74338]
[1777561442244,29.52,76186.17,0.0,0.16086,0.00011,18.74338]
[1777561442460,29.52,76191.75,0.0,0.16147,0.00011,18.79046]
[1777561444057,29.52,76191.75,0.0,0.16147,0.00011,18.79069]
[1777561444414,29.52,76192.92,0.0,0.1616,0.00011,18.80074]
[1777561445473,29.52,76192.92,0.0,0.1616,0.00011,18.80074]
[1777561446279,29.52,76185.66,0.0,0.16082,0.00011,18.73961]
[1777561446428,29.52,76183.56,0.0,0.16059,0.00011,18.72187]
[1777561447079,29.52,76183.56,0.0,0.16059,0.00011,18.72187]
[1777561448357,29.52,76177.47,0.0,0.15994,0.00011,18.67048]
[1777561448441,29.52,76179.37,0.0,0.16014,0.00011,18.68661]
[1777561452180,29.52,76175.26,0.0,0.1597,0.00011,18.65218]
[1777561452457,29.52,76175.26,0.0,0.1597,0.00011,18.65218]
[1777561452471,29.52,76175.55,0.0,0.15974,0.00011,18.65477]
[1777561452587,29.52,76175.55,0.0,0.15974,0.00011,18.65477]
[1777561453479,29.52,76164.05,0.0,0.15851,0.00011,18.55786]
[1777561454264,29.52,76164.05,0.0,0.15851,0.00011,18.55786]
[1777561454823,29.52,76160.17,0.0,0.1581,0.00011,18.52539]
[1777561455508,29.53,76147.83,0.0,0.15683,0.00011,18.4244]
[1777561456310,29.53,76147.83,0.0,0.15683,0.00011,18.4244]
[1777561456499,29.53,76147.83,0.0,0.15683,0.00011,18.42472]
[1777561456622,29.53,76147.83,0.0,0.15683,0.00011,18.42472]
[1777561457515,29.53,76145.15,0.0,0.15655,0.00011,18.40256]
[1777561458520,29.53,76134.53,0.0,0.15544,0.00011,18.31339]
[1777561458743,29.53,76134.53,0.0,0.15544,0.00011,18.31339]
[1777561459032,29.53,76134.53,0.0,0.15544,0.00011,18.31339]
[1777561459575,29.54,76130.22,0.0,0.15505,0.00011,18.28229]
[1777561459620,29.54,76130.22,0.0,0.15505,0.00011,18.28229]
[1777561459785,29.54,76130.22,0.0,0.15505,0.00011,18.28229]
[1777561460531,29.55,76117.7,0.0,0.15381,0.0001,18.18226]
[1777561460581,29.55,76117.7,0.0,0.15381,0.0001,18.18226]
[1777561460600,29.55,76117.7,0.0,0.15381,0.0001,18.18226]
[1777561460612,29.55,76117.7,0.0,0.15381,0.0001,18.18226]
[1777561461317,29.55,76117.7,0.0,0.15381,0.0001,18.18226]
[1777561461534,29.55,76113.2,0.0,0.15334,0.0001,18.14454]
[1777561463485,29.55,76110.6,0.0,0.15307,0.0001,18.12289]
[1777561463548,29.55,76103.68,0.0,0.15235,0.0001,18.06489]
[1777561464593,29.55,76099.81,0.0,0.15196,0.0001,18.03265]
[1777561465499,29.55,76101.12,0.0,0.1521,0.0001,18.04407]
[1777561466467,29.55,76101.12,0.0,0.1521,0.0001,18.04407]
[1777561466479,29.55,76101.12,0.0,0.1521,0.0001,18.04407]
[1777561466480,29.55,76109.14,0.0,0.15294,0.0001,18.11197]
[1777561466694,29.55,76109.14,0.0,0.15294,0.0001,18.11197]
[1777561467883,29.55,76116.28,0.0,0.15368,0.0001,18.17211]
[1777561467922,29.55,76116.28,0.0,0.15368,0.0001,18.17211]
[1777561468397,29.55,76116.28,0.0,0.15368,0.0001,18.17211]
[1777561473618,29.55,76125.79,0.0,0.15469,0.0001,18.25113]
[1777561475011,29.55,76125.79,0.0,0.15469,0.0001,18.25113]
[1777561476488,29.56,76122.53,0.0,0.15435,0.0001,18.2243]
[1777561476536,29.56,76122.53,0.0,0.15435,0.0001,18.2243]
[1777561478530,29.56,76127.92,0.0,0.15493,0.00011,18.27036]
[1777561484157,29.56,76132.09,0.0,0.15538,0.00011,18.30692]
[1777561484888,29.56,76139.73,0.0,0.15619,0.00011,18.3715]
[1777561484970,29.56,76143.83,0.0,0.15663,0.00011,18.40644]
[1777561488712,29.56,76151.64,0.0,0.15747,0.00011,18.47335]
[1777561488722,29.56,76151.64,0.0,0.15747,0.00011,18.47335]
[1777561488739,29.56,76156.76,0.0,0.15802,0.00011,18.5165]
[1777561490631,29.56,76156.76,0.0,0.15802,0.00011,18.51682]
[1777561490767,29.56,76160.73,0.0,0.15845,0.00011,18.55055]
[1777561492926,29.56,76164.08,0.0,0.15881,0.00011,18.57907]
[1777561493609,29.56,76164.08,0.0,0.15881,0.00011,18.57907]
[1777561493713,29.56,76174.86,0.0,0.15997,0.00011,18.67035]
[1777561493889,29.56,76174.86,0.0,0.15997,0.00011,18.67035]
[1777561493971,29.56,76174.86,0.0,0.15997,0.00011,18.67035]
[1777561494494,29.56,76212.04,0.0,0.16398,0.00011,18.98379]
[1777561495489,29.56,76212.04,0.0,0.16398,0.00011,18.98379]
[1777561495571,29.56,76210.98,0.0,0.16387,0.00011,18.97485]
[1777561495984,29.56,76210.98,0.0,0.16387,0.00011,18.97485]
[1777561497900,29.56,76210.95,0.0,0.16388,0.00011,18.97569]
[1777561498960,29.56,76210.95,0.0,0.16388,0.00011,18.97569]
[1777561499059,29.56,76210.95,0.0,0.16388,0.00011,18.97569]
[1777561499115,29.57,76214.5,0.0,0.16427,0.00011,19.00578]
[1777561500128,29.57,76214.5,0.0,0.16427,0.00011,19.00578]
[1777561501119,29.57,76208.37,0.0,0.1636,0.00011,18.95424]
[1777561501184,29.57,76191.08,0.0,0.16173,0.00011,18.80855]
[1777561501989,29.57,76191.08,0.0,0.16173,0.00011,18.80855]
[1777561502057,29.57,76191.08,0.0,0.16173,0.00011,18.80855]
[1777561502634,29.57,76191.08,0.0,0.16173,0.00011,18.80855]
[1777561503013,29.57,76190.94,0.0,0.16172,0.00011,18.80749]
[1777561503716,29.57,76190.94,0.0,0.16172,0.00011,18.80749]
[1777561503738,29.57,76199.06,0.0,0.1626,0.00011,18.87632]
[1777561503762,29.57,76199.06,0.0,0.1626,0.00011,18.87632]
[1777561504517,29.57,76197.73,0.0,0.16246,0.00011,18.8654]
[1777561504989,29.57,76197.73,0.0,0.16246,0.00011,18.8654]
[1777561505015,29.57,76197.73,0.0,0.16246,0.00011,18.8654]
[1777561505127,29.57,76197.73,0.0,0.16246,0.00011,18.8654]
[1777561505678,29.57,76196.86,0.0,0.16237,0.00011,18.85838]
[1777561506844,29.57,76196.86,0.0,0.16237,0.00011,18.85869]
[1777561507051,29.57,76196.86,0.0,0.16237,0.00011,18.85869]
[1777561507078,29.57,76196.86,0.0,0.16237,0.00011,18.85869]
[1777561507110,29.57,76200.2,0.0,0.16274,0.00011,18.88716]
[1777561509036,29.57,76202.87,0.0,0.16303,0.00011,18.90995]
[1777561509047,29.57,76203.9,0.0,0.16315,0.00011,18.91888]
[1777561514055,29.57,76203.28,0.0,0.16309,0.00011,18.91461]
[1777561514154,29.57,76200.84,0.0,0.16283,0.00011,18.89429]
[1777561515585,29.57,76200.84,0.0,0.16283,0.00011,18.89429]
[1777561515606,29.57,76202.17,0.0,0.16298,0.00011,18.90578]
[1777561521192,29.61,76197.54,0.0,0.1628,0.00011,18.89135]
[1777561521232,29.62,76196.67,0.0,0.16277,0.00011,18.88883]
[1777561525758,29.64,76190.73,0.0,0.16233,0.00011,18.85417]
[1777561526764,29.66,76182.18,0.0,0.1616,0.00011,18.7965]
[1777561529693,29.69,76179.03,0.0,0.16149,0.00011,18.78739]
[1777561530664,29.71,76179.17,0.0,0.16165,0.00011,18.7995]
[1777561530680,29.71,76179.17,0.0,0.16165,0.00011,18.7995]
[1777561532547,29.74,76172.96,0.0,0.16124,0.00011,18.76533]
[1777561532560,29.74,76172.96,0.0,0.16124,0.00011,18.76533]
[1777561532645,29.76,76167.14,0.0,0.16073,0.00011,18.72503]
[1777561533976,29.77,76167.14,0.0,0.16088,0.00011,18.73656]
[1777561534168,29.79,76167.08,0.0,0.16102,0.00011,18.74735]
[1777561534991,29.79,76167.08,0.0,0.16102,0.00011,18.74735]
[1777561535175,29.81,76160.81,0.0,0.16051,0.00011,18.70666]
[1777561536247,29.81,76160.81,0.0,0.16051,0.00011,18.70666]
[1777561536322,29.82,76159.99,0.0,0.16055,0.00011,18.70917]
[1777561537431,29.82,76159.99,0.0,0.16055,0.00011,18.70917]
[1777561537533,29.84,76165.92,0.0,0.1613,0.00011,18.76774]
[1777561540194,29.86,76168.38,0.0,0.16177,0.00011,18.80423]
[1777561540268,29.88,76175.55,0.0,0.16263,0.00011,18.87138]
[1777561541739,29.88,76175.55,0.0,0.16263,0.00011,18.87138]
[1777561542225,29.9,76172.01,0.0,0.16247,0.00011,18.85796]
[1777561542983,29.9,76172.01,0.0,0.16247,0.00011,18.85796]
[1777561543543,29.9,76172.01,0.0,0.16247,0.00011,18.85796]
[1777561544624,29.92,76173.1,0.0,0.16271,0.00011,18.87614]
[1777561544667,29.93,76176.58,0.0,0.1632,0.00011,18.91409]
[1777561546141,29.94,76176.58,0.0,0.16331,0.00011,18.92249]
[1777561546252,29.96,76176.38,0.0,0.1634,0.00011,18.9291]
[1777561549352,29.98,76173.82,0.0,0.16334,0.00011,18.92426]
[1777561549444,30.0,76171.24,0.0,0.16318,0.00011,18.91115]
[1777561554453,30.05,76171.28,0.0,0.16361,0.00011,18.94357]
[1777561560360,30.1,76169.03,0.0,0.1638,0.00011,18.95756]
[1777561565392,30.12,76174.38,0.0,0.16451,0.00011,19.01194]
[1777561570428,30.12,76174.61,0.0,0.16458,0.00011,19.01716]
[1777561572317,30.12,76173.95,0.0,0.16451,0.00011,19.01236]
[1777561572514,30.12,76173.95,0.0,0.16451,0.00011,19.01236]
[1777561572615,30.12,76186.13,0.0,0.16583,0.00011,19.11381]
[1777561573115,30.12,76186.13,0.0,0.16583,0.00011,19.11381]
[1777561573463,30.12,76192.59,0.0,0.16654,0.00011,19.16781]
[1777561575233,30.12,76192.59,0.0,0.16654,0.00011,19.16828]
[1777561575741,30.12,76192.59,0.0,0.16654,0.00011,19.16828]
[1777561578483,30.13,76202.62,0.0,0.1677,0.00011,19.25679]
[1777561583616,30.15,76203.97,0.0,0.16797,0.00011,19.27699]
[1777561583663,30.15,76201.27,0.0,0.16768,0.00011,19.25479]
[1777561585688,30.15,76201.27,0.0,0.16768,0.00011,19.25493]
[1777561585742,30.15,76202.2,0.0,0.16778,0.00011,19.26278]
[1777561586216,30.15,76202.2,0.0,0.16778,0.00011,19.26278]
[1777561586869,30.15,76202.2,0.0,0.16779,0.00011,19.26291]
[1777561587550,30.15,76219.67,0.0,0.16969,0.00011,19.40748]
[1777561588220,30.15,76219.67,0.0,0.16969,0.00011,19.40748]
[1777561588431,30.15,76219.67,0.0,0.16969,0.00011,19.40748]
[1777561588559,30.15,76221.87,0.0,0.16993,0.00011,19.42581]
[1777561592736,30.15,76224.86,0.0,0.17025,0.00011,19.44785]
[1777561593595,30.15,76223.78,0.0,0.17014,0.00011,19.43966]
[1777561594439,30.15,76223.78,0.0,0.17014,0.00011,19.43966]
[1777561596059,30.15,76222.79,0.0,0.17004,0.00011,19.43221]
[1777561596109,30.15,76222.79,0.0,0.17004,0.00011,19.43221]
[1777561597621,30.15,76237.62,0.0,0.17167,0.00011,19.55523]
[1777561602657,30.16,76244.32,0.0,0.17242,0.00011,19.6114]
[1777561604968,30.16,76243.29,0.0,0.17231,0.00011,19.60314]
[1777561610721,30.16,76234.16,0.0,0.17133,0.00011,19.52894]
[1777561611100,30.16,76234.16,0.0,0.17133,0.00011,19.52894]
[1777561611727,30.16,76232.28,0.0,0.17112,0.00011,19.51367]
[1777561613804,30.16,76232.75,0.0,0.17118,0.00011,19.51782]
[1777561614437,30.16,76229.17,0.0,0.17079,0.00011,19.48852]
[1777561614748,30.16,76229.17,0.0,0.17079,0.00011,19.48883]
[1777561619782,30.16,76230.75,0.0,0.17098,0.00011,19.50295]
[1777561621260,30.16,76228.61,0.0,0.17075,0.00011,19.48552]
[1777561621274,30.16,76228.61,0.0,0.17075,0.00011,19.48552]
[1777561621797,30.16,76227.92,0.0,0.17067,0.00011,19.47986]
[1777561623968,30.16,76227.2,0.0,0.1706,0.00011,19.47441]
[1777561624823,30.16,76227.66,0.0,0.17066,0.00011,19.47847]
[1777561625500,30.16,76227.66,0.0,0.17066,0.00011,19.47847]
[1777561626612,30.16,76226.31,0.0,0.17051,0.00011,19.46757]
[1777561626836,30.16,76222.59,0.0,0.17011,0.00011,19.4371]
[1777561630787,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561630985,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561631085,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561631100,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561631522,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561631595,30.16,76212.99,0.0,0.16906,0.00011,19.35799]
[1777561631881,30.16,76224.52,0.0,0.17032,0.00011,19.45322]
[1777561631952,30.16,76224.52,0.0,0.17032,0.00011,19.45322]
[1777561632078,30.16,76224.52,0.0,0.17032,0.00011,19.45322]
[1777561632267,30.16,76224.52,0.0,0.17032,0.00011,19.45322]
[1777561632883,30.17,76265.48,0.0,0.17484,0.00011,19.79156]
[1777561633466,30.17,76265.48,0.0,0.17484,0.00011,19.79156]
[1777561633902,30.17,76262.43,0.0,0.1745,0.00011,19.76643]
[1777561634159,30.17,76262.43,0.0,0.1745,0.00011,19.76643]
[1777561634900,30.17,76250.51,0.0,0.17318,0.00011,19.66796]
[1777561635228,30.17,76250.51,0.0,0.17318,0.00011,19.66796]
[1777561635367,30.17,76250.51,0.0,0.17318,0.00011,19.66796]
[1777561635704,30.17,76250.51,0.0,0.17318,0.00011,19.66796]
[1777561635902,30.17,76255.58,0.0,0.17374,0.00011,19.70983]
[1777561635973,30.17,76255.58,0.0,0.17374,0.00011,19.70983]
[1777561635994,30.17,76255.58,0.0,0.17374,0.00011,19.70983]
[1777561636909,30.17,76257.89,0.0,0.174,0.00011,19.72886]
[1777561641944,30.17,76260.18,0.0,0.17426,0.00011,19.74835]
[1777561644918,30.17,76261.96,0.0,0.17446,0.00011,19.76314]
[1777561644952,30.17,76261.96,0.0,0.17446,0.00011,19.76306]
[1777561644964,30.17,76263.32,0.0,0.17461,0.00011,19.77421]
[1777561647004,30.17,76263.32,0.0,0.17461,0.00011,19.77413]
[1777561647042,30.17,76263.32,0.0,0.17461,0.00011,19.77413]
[1777561647095,30.17,76263.32,0.0,0.17461,0.00011,19.77413]
[1777561647753,30.17,76254.85,0.0,0.17367,0.00011,19.7041]
[1777561649003,30.17,76252.62,0.0,0.17342,0.00011,19.6857]
[1777561649893,30.17,76252.62,0.0,0.17342,0.00011,19.6857]
[1777561649922,30.17,76252.62,0.0,0.17342,0.00011,19.6857]
[1777561649933,30.17,76244.88,0.0,0.17256,0.00011,19.62175]
[1777561650334,30.17,76244.88,0.0,0.17256,0.00011,19.62175]
[1777561650355,30.17,76244.88,0.0,0.17256,0.00011,19.62175]
[1777561650548,30.17,76245.96,0.0,0.17268,0.00011,19.6307]
[1777561651399,30.17,76245.96,0.0,0.17268,0.00011,19.6307]
[1777561651418,30.17,76249.51,0.0,0.17305,0.00011,19.65646]
[1777561652781,30.17,76249.51,0.0,0.17305,0.00011,19.65646]
[1777561652824,30.17,76252.65,0.0,0.1734,0.00011,19.68238]
[1777561653538,30.17,76252.65,0.0,0.1734,0.00011,19.68238]
[1777561653639,30.17,76256.67,0.0,0.17384,0.00011,19.71551]
[1777561655047,30.17,76256.67,0.0,0.17384,0.00011,19.71551]
[1777561655146,30.17,76258.89,0.0,0.17409,0.00011,19.73374]
[1777561656513,30.17,76258.89,0.0,0.17409,0.00011,19.73374]
[1777561656704,30.17,76258.89,0.0,0.17409,0.00011,19.73374]
[1777561657766,30.17,76258.28,0.0,0.17402,0.00011,19.72851]
[1777561657857,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658206,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658542,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658678,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658711,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658872,30.17,76259.38,0.0,0.17414,0.00011,19.73749]
[1777561658933,30.16,76264.46,0.0,0.1747,0.00011,19.77928]
[1777561659276,30.16,76264.46,0.0,0.1747,0.00011,19.77928]
[1777561661782,30.16,76271.16,0.0,0.17544,0.00011,19.83419]
[1777561663578,30.16,76269.29,0.0,0.17523,0.00011,19.81875]
[1777561663597,30.16,76267.31,0.0,0.17501,0.00011,19.80205]
[1777561665359,30.16,76267.5,0.0,0.17503,0.00011,19.80362]
[1777561665555,30.16,76267.5,0.0,0.17503,0.00011,19.80362]
[1777561665656,30.16,76265.68,0.0,0.17482,0.00011,19.78829]
[1777561667214,30.16,76273.42,0.0,0.17569,0.00011,19.85216]
[1777561667690,30.16,76273.42,0.0,0.17569,0.00011,19.85216]
[1777561667730,30.16,76287.01,0.0,0.17721,0.00011,19.96439]
[1777561668562,30.16,76287.01,0.0,0.17721,0.00011,19.96439]
[1777561668592,30.16,76287.01,0.0,0.17721,0.00011,19.96439]
[1777561668658,30.16,76291.99,0.0,0.17777,0.00011,20.00549]
[1777561669303,30.16,76291.99,0.0,0.17777,0.00011,20.00549]
[1777561669331,30.16,76291.99,0.0,0.17777,0.00011,20.00549]
[1777561669432,30.16,76295.46,0.0,0.17816,0.00011,20.03407]
[1777561671264,30.16,76294.45,0.0,0.17804,0.00011,20.02577]
[1777561671346,30.16,76298.06,0.0,0.17845,0.00011,20.05548]
[1777561672820,30.16,76298.06,0.0,0.17845,0.00011,20.05548]
[1777561673060,30.16,76301.2,0.0,0.1788,0.00011,20.08126]
[1777561673959,30.16,76312.69,0.0,0.1801,0.00011,20.17573]
[1777561679267,30.16,76312.12,0.0,0.18003,0.00011,20.17033]
[1777561679370,30.16,76312.12,0.0,0.18003,0.00011,20.17033]
[1777561679571,30.16,76315.2,0.0,0.18037,0.00011,20.19533]
[1777561680205,30.16,76315.2,0.0,0.18037,0.00011,20.19533]
[1777561681486,30.16,76315.12,0.0,0.18036,0.00011,20.19468]
[1777561681670,30.16,76316.74,0.0,0.18054,0.00011,20.20781]
[1777561683253,30.16,76327.6,0.0,0.18177,0.00011,20.29672]
[1777561685917,30.16,76316.28,0.0,0.18047,0.00011,20.20276]
[1777561686451,30.16,76316.28,0.0,0.18047,0.00011,20.20276]
[1777561686507,30.16,76316.26,0.0,0.18047,0.00011,20.20259]
[1777561687371,30.16,76316.26,0.0,0.18047,0.00011,20.20259]
[1777561687471,30.16,76319.6,0.0,0.18084,0.00011,20.22987]
[1777561691755,30.16,76325.54,0.0,0.18151,0.00011,20.27805]
[1777561691872,30.16,76331.76,0.0,0.18221,0.00011,20.32856]
[1777561695922,30.15,76317.91,0.0,0.18062,0.00011,20.21337]
[1777561696820,30.15,76317.91,0.0,0.18062,0.00011,20.21337]
[1777561696863,30.15,76304.99,0.0,0.17915,0.00011,20.10685]
[1777561697443,30.15,76304.99,0.0,0.17915,0.00011,20.10685]
[1777561697676,30.15,76304.99,0.0,0.17915,0.00011,20.10685]
[1777561697953,30.15,76300.94,0.0,0.17869,0.00011,20.07344]
[1777561698066,30.15,76300.94,0.0,0.17869,0.00011,20.07344]
[1777561698917,30.15,76300.94,0.0,0.17869,0.00011,20.07344]
[1777561698961,30.15,76300.94,0.0,0.17869,0.00011,20.07344]
[1777561698973,30.15,76289.01,0.0,0.17735,0.00011,19.97514]
[1777561699979,30.15,76289.01,0.0,0.17735,0.00011,19.97514]
[1777561700551,30.15,76285.84,0.0,0.17699,0.00011,19.9489]
[1777561700571,30.15,76285.84,0.0,0.17699,0.00011,19.9489]
[1777561700641,30.15,76285.84,0.0,0.17699,0.00011,19.9489]
[1777561700668,30.15,76285.84,0.0,0.17699,0.00011,19.9489]
[1777561701758,30.15,76285.03,0.0,0.1769,0.00011,19.94215]
[1777561701849,30.15,76287.05,0.0,0.17713,0.00011,19.95873]
[1777561707422,30.15,76287.33,0.0,0.17715,0.00011,19.96039]
[1777561708414,30.15,76287.33,0.0,0.17715,0.00011,19.96039]
[1777561708498,30.15,76285.08,0.0,0.1769,0.00011,19.9417]
[1777561711201,30.15,76285.0,0.0,0.17688,0.00011,19.94081]
[1777561711666,30.15,76285.0,0.0,0.17688,0.00011,19.94081]
[1777561717764,30.15,76280.89,0.0,0.17639,0.00011,19.90274]
[1777561718327,30.15,76283.3,0.0,0.17666,0.00011,19.92245]
[1777561719080,30.15,76283.3,0.0,0.17666,0.00011,19.92245]
[1777561724540,30.15,76280.36,0.0,0.17633,0.00011,19.89789]
[1777561729575,30.15,76281.44,0.0,0.17644,0.00011,19.90659]
[1777561734618,30.15,76282.12,0.0,0.17652,0.00011,19.912]
[1777561738792,30.15,76284.51,0.0,0.17678,0.00011,19.93151]
[1777561738878,30.15,76286.12,0.0,0.17696,0.00011,19.94473]
[1777561742363,30.15,76291.42,0.0,0.17755,0.00011,19.98812]
[1777561742679,30.15,76286.46,0.0,0.17699,0.00011,19.94717]
[1777561743666,30.15,76286.46,0.0,0.17699,0.00011,19.94717]
[1777561743695,30.15,76285.42,0.0,0.17688,0.00011,19.93852]
[1777561748340,30.15,76290.2,0.0,0.17741,0.00011,19.97766]
[1777561748717,30.15,76292.72,0.0,0.17769,0.00011,19.99854]
[1777561750512,30.15,76299.3,0.0,0.17843,0.00011,20.05278]
[1777561751351,30.15,76298.47,0.0,0.17834,0.00011,20.04596]
[1777561751387,30.15,76298.47,0.0,0.17834,0.00011,20.04596]
[1777561751738,30.15,76300.56,0.0,0.17858,0.00011,20.06317]
[1777561752743,30.15,76306.91,0.0,0.17929,0.00011,20.11538]
[1777561753503,30.15,76306.91,0.0,0.17929,0.00011,20.11538]
[1777561753751,30.15,76307.58,0.0,0.17937,0.00011,20.12081]
[1777561754404,30.15,76307.58,0.0,0.17937,0.00011,20.12081]
[1777561754758,30.15,76308.43,0.0,0.17946,0.00011,20.12771]
[1777561755149,30.15,76308.43,0.0,0.17946,0.00011,20.12771]
[1777561755177,30.15,76308.43,0.0,0.17946,0.00011,20.12771]
[1777561760684,30.15,76317.44,0.0,0.18047,0.00011,20.20116]
[1777561762662,30.15,76316.4,0.0,0.18035,0.00011,20.19228]
[1777561762814,30.15,76317.93,0.0,0.18052,0.00011,20.20471]
[1777561763537,30.15,76317.93,0.0,0.18052,0.00011,20.20471]
[1777561763821,30.14,76318.99,0.0,0.18064,0.00011,20.21326]
[1777561768855,30.14,76319.0,0.0,0.18063,0.00011,20.21248]
[1777561773891,30.14,76316.83,0.0,0.18034,0.00011,20.19017]
[1777561775958,30.14,76315.68,0.0,0.18021,0.00011,20.18053]
[1777561776050,30.14,76312.59,0.0,0.17986,0.00011,20.15493]
[1777561777543,30.14,76312.59,0.0,0.17986,0.00011,20.15479]
[1777561777919,30.14,76313.09,0.0,0.17991,0.00011,20.15877]
[1777561778312,30.14,76313.09,0.0,0.17991,0.00011,20.15877]
[1777561778927,30.14,76313.3,0.0,0.17993,0.00011,20.16036]
[1777561780241,30.14,76312.57,0.0,0.17985,0.00011,20.1542]
[1777561780940,30.14,76312.06,0.0,0.17979,0.00011,20.14986]
[1777561783555,30.14,76311.64,0.0,0.17974,0.00011,20.14613]
[1777561783961,30.14,76311.93,0.0,0.17977,0.00011,20.14839]
[1777561784262,30.14,76311.93,0.0,0.17977,0.00011,20.14839]
[1777561784969,30.14,76313.48,0.0,0.17994,0.00011,20.16102]
[1777561790011,30.14,76316.33,0.0,0.18026,0.00011,20.18417]
[1777561794033,30.14,76325.45,0.0,0.18131,0.00011,20.25999]
[1777561794556,30.14,76325.45,0.0,0.18131,0.00011,20.25999]
[1777561795530,30.14,76327.54,0.0,0.18155,0.00011,20.27736]
[1777561796910,30.14,76328.28,0.0,0.18163,0.00011,20.28361]
[1777561797782,30.14,76330.48,0.0,0.18189,0.00011,20.30187]
[1777561798604,30.14,76330.8,0.0,0.18193,0.00011,20.30465]
[1777561799064,30.14,76330.8,0.0,0.18193,0.00011,20.30465]
[1777561799091,30.14,76333.02,0.0,0.18218,0.00011,20.32306]
[1777561799784,30.14,76333.02,0.0,0.18218,0.00011,20.32306]
[1777561800076,30.14,76333.02,0.0,0.18218,0.00011,20.32321]
[1777561802090,30.14,76348.87,0.0,0.184,0.00011,20.4537]
[1777561807404,30.14,76347.7,0.0,0.18386,0.00011,20.44398]
[1777561810015,30.14,76350.18,0.0,0.18415,0.00011,20.46434]
[1777561810042,30.14,76350.18,0.0,0.18415,0.00011,20.46434]
[1777561810706,30.14,76335.48,0.0,0.18247,0.00011,20.34352]
[1777561812033,30.14,76325.53,0.0,0.18133,0.00011,20.26161]
[1777561812425,30.14,76325.53,0.0,0.18133,0.00011,20.26161]
[1777561812833,30.14,76323.99,0.0,0.18115,0.00011,20.24893]
[1777561813408,30.14,76323.99,0.0,0.18115,0.00011,20.24893]
[1777561813706,30.14,76323.29,0.0,0.18107,0.00011,20.24317]
[1777561819567,30.14,76325.9,0.0,0.18137,0.00011,20.26433]
[1777561821373,30.14,76327.63,0.0,0.18156,0.00011,20.27824]
[1777561821876,30.14,76327.63,0.0,0.18156,0.00011,20.27824]
[1777561821879,30.14,76346.73,0.0,0.18374,0.00011,20.4348]
[1777561823478,30.14,76343.01,0.0,0.18331,0.00011,20.40423]
[1777561823544,30.14,76343.76,0.0,0.18339,0.00011,20.41005]
[1777561829283,30.14,76348.1,0.0,0.18386,0.00011,20.44396]
[1777561830655,30.14,76348.1,0.0,0.18386,0.00011,20.44396]
[1777561831249,30.13,76344.42,0.0,0.18343,0.00011,20.41323]
[1777561837187,30.13,76345.13,0.0,0.18349,0.00011,20.41535]
[1777561839458,30.13,76347.26,0.0,0.18373,0.00011,20.43281]
[1777561839702,30.13,76347.26,0.0,0.18373,0.00011,20.43281]
[1777561845074,30.13,76353.11,0.0,0.1844,0.00011,20.48079]
[1777561845122,30.13,76353.11,0.0,0.1844,0.00011,20.48079]
[1777561852441,30.14,76340.92,0.0,0.18301,0.00011,20.38096]
[1777561855577,30.13,76337.03,0.0,0.18256,0.00011,20.34882]
[1777561855790,30.13,76334.63,0.0,0.18229,0.00011,20.32907]
[1777561856290,30.13,76334.63,0.0,0.18229,0.00011,20.32907]
[1777561856474,30.13,76334.63,0.0,0.18229,0.00011,20.32907]
[1777561858367,30.13,76335.28,0.0,0.18236,0.00011,20.33441]
[1777561858915,30.13,76336.0,0.0,0.18244,0.00011,20.34031]
[1777561860088,30.13,76336.0,0.0,0.18244,0.00011,20.34031]
[1777561860503,30.13,76337.28,0.0,0.18259,0.00011,20.35082]
[1777561861776,30.13,76337.28,0.0,0.18259,0.00011,20.35082]
[1777561861989,30.13,76337.28,0.0,0.18259,0.00011,20.35082]
[1777561862075,30.13,76334.12,0.0,0.18223,0.00011,20.32477]
[1777561862486,30.13,76334.12,0.0,0.18223,0.00011,20.32477]
[1777561862561,30.13,76335.52,0.0,0.18239,0.00011,20.33628]
[1777561863630,30.13,76335.52,0.0,0.18239,0.00011,20.33628]
[1777561863729,30.13,76335.52,0.0,0.18239,0.00011,20.33628]
[1777561866140,30.13,76335.52,0.0,0.18239,0.00011,20.33626]
[1777561866150,30.13,76336.63,0.0,0.18251,0.00011,20.34536]
[1777561866298,30.13,76336.63,0.0,0.18251,0.00011,20.34536]
[1777561866649,30.13,76339.7,0.0,0.18287,0.00011,20.3706]
[1777561868090,30.13,76339.7,0.0,0.18287,0.00011,20.3706]
[1777561868110,30.13,76341.15,0.0,0.18303,0.00011,20.38245]
[1777561868878,30.13,76341.15,0.0,0.18303,0.00011,20.38245]
[1777561869030,30.13,76341.15,0.0,0.18303,0.00011,20.38245]
[1777561869047,30.13,76341.15,0.0,0.18303,0.00011,20.38245]
[1777561869147,30.13,76342.05,0.0,0.18313,0.00011,20.38978]
[1777561870783,30.13,76328.88,0.0,0.18163,0.00011,20.2814]
[1777561872837,30.13,76328.88,0.0,0.18163,0.00011,20.28143]
[1777561872917,30.13,76326.17,0.0,0.18132,0.00011,20.25926]
[1777561873224,30.13,76326.17,0.0,0.18132,0.00011,20.25926]
[1777561873866,30.13,76323.78,0.0,0.18105,0.00011,20.23966]
[1777561874280,30.13,76323.78,0.0,0.18105,0.00011,20.23966]
[1777561874906,30.13,76322.03,0.0,0.18085,0.00011,20.22535]
[1777561876485,30.13,76322.03,0.0,0.18085,0.00011,20.22535]
[1777561876626,30.13,76322.23,0.0,0.18088,0.00011,20.22711]
[1777561877966,30.13,76322.23,0.0,0.18088,0.00011,20.22711]
[1777561879610,30.14,76317.27,0.0,0.18032,0.00011,20.18648]
[1777561880988,30.14,76316.95,0.0,0.18028,0.00011,20.18382]
[1777561881084,30.14,76320.17,0.0,0.18064,0.00011,20.21027]
[1777561884447,30.13,76323.07,0.0,0.18097,0.00011,20.23398]
[1777561884815,30.13,76323.07,0.0,0.18097,0.00011,20.23398]
[1777561884866,30.13,76323.07,0.0,0.18097,0.00011,20.23398]
[1777561884904,30.13,76323.2,0.0,0.18098,0.00011,20.23485]
[1777561890723,30.14,76327.66,0.0,0.18151,0.00011,20.27277]
[1777561895758,30.14,76328.06,0.0,0.18155,0.00011,20.27369]
[1777561899989,30.14,76331.51,0.0,0.18195,0.00011,20.30269]
[1777561900173,30.14,76331.51,0.0,0.18195,0.00011,20.30269]
[1777561903151,30.14,76331.84,0.0,0.18199,0.00011,20.30576]
[1777561903516,30.14,76331.93,0.0,0.18201,0.00011,20.30703]
[1777561906098,30.14,76332.47,0.0,0.18208,0.00011,20.31181]
[1777561906667,30.14,76333.36,0.0,0.18218,0.00011,20.3193]
[1777561908929,30.14,76334.45,0.0,0.18231,0.00011,20.32859]
[1777561913383,30.14,76336.62,0.0,0.18257,0.00011,20.34716]
[1777561915625,30.14,76332.59,0.0,0.18211,0.00011,20.31434]
[1777561915648,30.14,76332.59,0.0,0.18211,0.00011,20.31434]
[1777561915740,30.14,76332.59,0.0,0.18211,0.00011,20.31434]
[1777561915995,30.14,76332.59,0.0,0.18211,0.00011,20.31434]
[1777561916003,30.14,76326.09,0.0,0.18137,0.00011,20.26108]
[1777561916395,30.14,76326.09,0.0,0.18137,0.00011,20.26108]
[1777561916910,30.14,76326.09,0.0,0.18137,0.00011,20.26092]
[1777561917916,30.14,76314.55,0.0,0.18006,0.00011,20.16592]
[1777561919375,30.14,76311.5,0.0,0.17972,0.00011,20.1408]
[1777561924564,30.14,76307.92,0.0,0.17931,0.00011,20.11133]
[1777561924850,30.14,76307.92,0.0,0.17931,0.00011,20.11133]
[1777561926661,30.14,76309.23,0.0,0.17946,0.00011,20.12214]
[1777561926979,30.14,76311.46,0.0,0.17971,0.00011,20.14048]
[1777561929475,30.14,76314.68,0.0,0.18008,0.00011,20.16726]
[1777561930002,30.15,76309.41,0.0,0.17949,0.00011,20.12405]
[1777561935178,30.15,76308.87,0.0,0.17943,0.00011,20.12031]
[1777561935296,30.15,76309.09,0.0,0.17946,0.00011,20.1223]
[1777561936166,30.15,76309.09,0.0,0.17946,0.00011,20.1223]
[1777561936271,30.15,76308.26,0.0,0.17937,0.00011,20.11563]
[1777561939555,30.15,76308.47,0.0,0.1794,0.00011,20.11787]
[1777561940198,30.15,76308.47,0.0,0.1794,0.00011,20.11787]
[1777561941342,30.15,76308.48,0.0,0.17941,0.00011,20.11828]
[1777561942085,30.15,76305.18,0.0,0.17904,0.00011,20.09127]
[1777561942509,30.15,76305.18,0.0,0.17904,0.00011,20.09127]
[1777561943092,30.15,76304.1,0.0,0.17892,0.00011,20.08257]
[1777561948129,30.15,76296.48,0.0,0.17807,0.00011,20.02059]
[1777561952495,30.15,76292.27,0.0,0.17758,0.00011,19.9829]
[1777561953324,30.15,76294.63,0.0,0.17785,0.00011,20.00246]
[1777561959205,30.15,76289.85,0.0,0.17732,0.00011,19.96388]
[1777561963459,30.15,76291.43,0.0,0.17751,0.00011,19.97735]
[1777561969274,30.15,76292.21,0.0,0.1776,0.00011,19.98415]
[1777561971128,30.15,76293.92,0.0,0.17779,0.00011,19.99824]
[1777561971261,30.15,76295.15,0.0,0.17793,0.00011,20.00844]
[1777561972625,30.15,76295.15,0.0,0.17793,0.00011,20.00844]
[1777561973182,30.15,76299.2,0.0,0.17839,0.00011,20.0418]
[1777561978880,30.15,76298.74,0.0,0.17833,0.00011,20.03796]
[1777561980636,30.15,76299.65,0.0,0.17844,0.00011,20.04542]
[1777561982203,30.15,76298.75,0.0,0.17833,0.00011,20.03795]
[1777561982876,30.15,76298.75,0.0,0.17833,0.00011,20.03795]
[1777561982965,30.15,76281.07,0.0,0.17635,0.00011,19.89238]
[1777561984630,30.15,76281.84,0.0,0.17644,0.00011,19.89873]
[1777561985031,30.15,76281.84,0.0,0.17644,0.00011,19.89873]
[1777561985714,30.15,76280.81,0.0,0.17633,0.00011,19.89057]
[1777561987731,30.16,76276.28,0.0,0.17582,0.00011,19.85339]
[1777561987804,30.16,76274.12,0.0,0.17558,0.00011,19.83556]
[1777561992436,30.16,76284.07,0.0,0.1767,0.00011,19.91809]
[1777561995850,30.16,76285.02,0.0,0.17681,0.00011,19.92623]
[1777561995916,30.16,76283.26,0.0,0.17662,0.00011,19.91203]
[1777561996902,30.16,76283.26,0.0,0.17662,0.00011,19.91203]
[1777561997868,30.16,76282.56,0.0,0.17654,0.00011,19.90643]
[1777561997902,30.16,76282.56,0.0,0.17654,0.00011,19.90643]
[1777561997964,30.16,76280.85,0.0,0.17635,0.00011,19.89251]
[1777562003512,30.16,76283.91,0.0,0.17671,0.00011,19.91861]
[1777562008548,30.16,76285.39,0.0,0.17689,0.00011,19.93167]
[1777562013583,30.16,76288.95,0.0,0.17727,0.00011,19.95822]
[1777562015115,30.16,76288.95,0.0,0.17727,0.00011,19.95822]
[1777562015129,30.16,76288.95,0.0,0.17727,0.00011,19.95822]
[1777562015217,30.16,76288.95,0.0,0.17727,0.00011,19.95822]
[1777562015263,30.16,76288.95,0.0,0.17727,0.00011,19.95822]
[1777562015234,30.16,76289.2,0.0,0.1773,0.00011,19.96054]
[1777562015458,30.16,76289.2,0.0,0.1773,0.00011,19.96054]
[1777562015499,30.16,76289.2,0.0,0.1773,0.00011,19.96054]
[1777562016155,30.16,76289.2,0.0,0.1773,0.00011,19.96054]
[1777562016201,30.16,76289.2,0.0,0.1773,0.00011,19.96054]
[1777562016246,30.16,76295.75,0.0,0.17804,0.00011,20.01461]
[1777562016821,30.16,76295.75,0.0,0.17804,0.00011,20.01461]
[1777562016859,30.16,76295.75,0.0,0.17804,0.00011,20.01461]
[1777562016922,30.16,76305.81,0.0,0.17918,0.00011,20.09744]
[1777562018193,30.16,76305.81,0.0,0.17918,0.00011,20.09744]
[1777562018205,30.16,76305.81,0.0,0.17918,0.00011,20.09744]
[1777562018277,30.16,76306.28,0.0,0.17923,0.00011,20.10131]
[1777562018474,30.16,76306.28,0.0,0.17923,0.00011,20.10131]
[1777562020204,30.16,76306.28,0.0,0.17923,0.00011,20.10131]
[1777562020239,30.16,76306.28,0.0,0.17923,0.00011,20.10131]
[1777562020289,30.16,76307.76,0.0,0.17939,0.00011,20.11338]
[1777562022198,30.16,76307.76,0.0,0.17939,0.00011,20.11338]
[1777562022297,30.16,76309.32,0.0,0.17957,0.00011,20.12608]
[1777562022342,30.16,76309.32,0.0,0.17957,0.00011,20.12608]
[1777562022645,30.16,76309.32,0.0,0.17957,0.00011,20.12608]
[1777562026274,30.16,76307.94,0.0,0.17941,0.00011,20.11448]
[1777562026674,30.16,76315.49,0.0,0.18026,0.00011,20.17655]
[1777562031709,30.16,76321.92,0.0,0.18098,0.00011,20.22863]
[1777562033740,30.16,76324.43,0.0,0.18126,0.00011,20.24907]
[1777562033765,30.16,76323.8,0.0,0.18119,0.00011,20.24391]
[1777562038786,30.16,76329.78,0.0,0.18187,0.00011,20.29319]
[1777562044879,30.16,76333.15,0.0,0.18227,0.00011,20.32146]
[1777562048613,30.16,76341.85,0.0,0.18327,0.00011,20.39332]
[1777562048829,30.16,76345.21,0.0,0.18365,0.00011,20.42095]
[1777562053889,30.16,76346.82,0.0,0.18384,0.00011,20.43427]
[1777562058935,30.16,76347.5,0.0,0.18392,0.00011,20.44015]
[1777562059066,30.16,76347.5,0.0,0.18392,0.00011,20.44015]
[1777562060270,30.16,76350.51,0.0,0.18427,0.00011,20.46492]
[1777562060290,30.16,76358.24,0.0,0.18516,0.00012,20.52842]
[1777562062160,30.16,76358.24,0.0,0.18516,0.00012,20.52842]
[1777562062211,30.16,76375.68,0.0,0.18718,0.00012,20.67155]
[1777562065460,30.16,76376.75,0.0,0.1873,0.00012,20.68029]
[1777562066140,30.16,76385.94,0.0,0.18837,0.00012,20.75549]
[1777562067081,30.16,76395.03,0.0,0.18943,0.00012,20.82992]
[1777562068435,30.16,76395.03,0.0,0.18943,0.00012,20.82992]
[1777562069288,30.16,76395.09,0.0,0.18944,0.00012,20.83039]
[1777562070233,30.16,76395.09,0.0,0.18944,0.00012,20.83039]
[1777562076342,30.16,76393.09,0.0,0.18918,0.00012,20.81051]
[1777562079600,30.16,76386.55,0.0,0.18842,0.00012,20.7571]
[1777562079697,30.16,76386.55,0.0,0.18842,0.00012,20.7571]
[1777562080050,30.16,76385.83,0.0,0.18833,0.00012,20.75121]
[1777562081101,30.16,76385.83,0.0,0.18833,0.00012,20.75121]
[1777562081184,30.16,76377.02,0.0,0.18731,0.00012,20.67886]
[1777562083122,30.16,76377.53,0.0,0.18736,0.00012,20.68278]
[1777562083218,30.16,76382.51,0.0,0.18794,0.00012,20.72331]
[1777562084431,30.16,76382.51,0.0,0.18793,0.00012,20.723]
[1777562085152,30.16,76382.51,0.0,0.18793,0.00012,20.723]
[1777562085238,30.16,76379.47,0.0,0.18757,0.00012,20.69782]
[1777562086548,30.16,76379.47,0.0,0.18757,0.00012,20.69755]
[1777562087359,30.16,76379.47,0.0,0.18757,0.00012,20.69755]
[1777562088067,30.16,76379.34,0.0,0.18755,0.00012,20.69622]
[1777562088105,30.16,76379.34,0.0,0.18755,0.00012,20.69595]
[1777562088723,30.16,76379.34,0.0,0.18755,0.00012,20.69595]
[1777562089113,30.16,76378.78,0.0,0.18748,0.00012,20.69109]
[1777562094147,30.16,76377.68,0.0,0.18733,0.00012,20.68074]
[1777562099183,30.16,76382.46,0.0,0.18788,0.00012,20.71917]
[1777562103214,30.16,76393.23,0.0,0.18913,0.00012,20.80733]
[1777562107349,30.16,76379.5,0.0,0.18753,0.00012,20.695]
[1777562109147,30.16,76379.5,0.0,0.18753,0.00012,20.69494]
[1777562113592,30.15,76368.75,0.0,0.18627,0.00012,20.60585]
[1777562114293,30.15,76366.44,0.0,0.186,0.00012,20.5867]
[1777562114592,30.15,76366.44,0.0,0.186,0.00012,20.5867]
[1777562115633,30.15,76363.01,0.0,0.1856,0.00012,20.55839]
[1777562115839,30.15,76363.01,0.0,0.1856,0.00012,20.55839]
[1777562115888,30.15,76363.01,0.0,0.1856,0.00012,20.55839]
[1777562116307,30.15,76361.93,0.0,0.18548,0.00012,20.54938]
[1777562121342,30.15,76365.95,0.0,0.18593,0.00012,20.58141]
[1777562123738,30.15,76371.55,0.0,0.18657,0.00012,20.62693]
[1777562129791,30.15,76379.79,0.0,0.18751,0.00012,20.69348]
[1777562137454,30.15,76377.43,0.0,0.1872,0.00012,20.66942]
[1777562143069,30.15,76377.23,0.0,0.18716,0.00012,20.66715]
[1777562143274,30.15,76377.23,0.0,0.18716,0.00012,20.66715]
[1777562143342,30.14,76376.93,0.0,0.18712,0.00012,20.66437]
[1777562145326,30.14,76372.68,0.0,0.18663,0.00012,20.62938]
[1777562145423,30.14,76370.35,0.0,0.18636,0.00012,20.61016]
[1777562145983,30.14,76370.35,0.0,0.18636,0.00012,20.61016]
[1777562146002,30.14,76369.44,0.0,0.18625,0.00012,20.6027]
[1777562147793,30.14,76366.59,0.0,0.18592,0.00012,20.57924]
[1777562148003,30.14,76366.59,0.0,0.18592,0.00012,20.57924]
[1777562149586,30.14,76361.49,0.0,0.18533,0.00012,20.53724]
[1777562149794,30.14,76361.49,0.0,0.18533,0.00012,20.53724]
[1777562149890,30.14,76361.49,0.0,0.18533,0.00012,20.53724]
[1777562149918,30.14,76361.49,0.0,0.18533,0.00012,20.53724]
[1777562150179,30.14,76359.55,0.0,0.18511,0.00012,20.52132]
[1777562150524,30.14,76359.55,0.0,0.18511,0.00012,20.52132]
[1777562150543,30.14,76359.55,0.0,0.18511,0.00012,20.52132]
[1777562151258,30.14,76359.55,0.0,0.18511,0.00012,20.52132]
[1777562151277,30.14,76359.55,0.0,0.18511,0.00012,20.52132]
[1777562151848,30.14,76353.42,0.0,0.1844,0.00012,20.47085]
[1777562151883,30.14,76353.42,0.0,0.1844,0.00012,20.47085]
[1777562157597,30.14,76350.11,0.0,0.18401,0.00011,20.44323]
[1777562159117,30.14,76350.11,0.0,0.18401,0.00011,20.44323]
[1777562159969,30.14,76349.69,0.0,0.18396,0.00011,20.43968]
[1777562162088,30.14,76336.47,0.0,0.18245,0.00011,20.33104]
[1777562164225,30.14,76334.87,0.0,0.18227,0.00011,20.31799]
[1777562164320,30.14,76334.87,0.0,0.18227,0.00011,20.31799]
[1777562164383,30.14,76335.37,0.0,0.18232,0.00011,20.32222]
[1777562170170,30.14,76333.21,0.0,0.18209,0.00011,20.30505]
[1777562170269,30.14,76324.13,0.0,0.18105,0.00011,20.22996]
[1777562174209,30.14,76320.8,0.0,0.18066,0.00011,20.20231]
[1777562174237,30.14,76319.5,0.0,0.18051,0.00011,20.1914]
[1777562179751,30.14,76330.75,0.0,0.18177,0.00011,20.28206]
[1777562184786,30.14,76326.69,0.0,0.18128,0.00011,20.2472]
[1777562189912,30.14,76332.46,0.0,0.18193,0.00011,20.29383]
[1777562193337,30.13,76338.64,0.0,0.18259,0.00011,20.33959]
[1777562193357,30.13,76339.87,0.0,0.18272,0.00011,20.34931]
[1777562197879,30.13,76351.31,0.0,0.18402,0.00011,20.44225]
[1777562202640,30.13,76347.15,0.0,0.18353,0.00011,20.40734]
[1777562202658,30.13,76347.15,0.0,0.18353,0.00011,20.40734]
[1777562202918,30.13,76347.15,0.0,0.18353,0.00011,20.40717]
[1777562204217,30.13,76347.15,0.0,0.18353,0.00011,20.40717]
[1777562204243,30.13,76354.76,0.0,0.1844,0.00012,20.46944]
[1777562204771,30.13,76354.76,0.0,0.1844,0.00012,20.46944]
[1777562204932,30.13,76354.76,0.0,0.1844,0.00012,20.46944]
[1777562210433,30.13,76360.7,0.0,0.18508,0.00012,20.51778]
[1777562212834,30.13,76357.37,0.0,0.18469,0.00012,20.49005]
[1777562212984,30.13,76355.17,0.0,0.18443,0.00012,20.47188]
[1777562214183,30.13,76355.17,0.0,0.18443,0.00012,20.47188]
[1777562214217,30.13,76355.17,0.0,0.18443,0.00012,20.47188]
[1777562219035,30.13,76351.59,0.0,0.18402,0.00011,20.44214]
[1777562219139,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562219724,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562220042,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562220916,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562221048,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562221078,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562221104,30.13,76348.01,0.0,0.18361,0.00011,20.41271]
[1777562221482,30.13,76346.03,0.0,0.18338,0.00011,20.39647]
[1777562221825,30.13,76346.03,0.0,0.18338,0.00011,20.39647]
[1777562222458,30.13,76340.13,0.0,0.1827,0.00011,20.34779]
[1777562226727,30.12,76336.96,0.0,0.18233,0.00011,20.32094]
[1777562227088,30.12,76340.74,0.0,0.18276,0.00011,20.35179]
[1777562228267,30.12,76340.74,0.0,0.18276,0.00011,20.35179]
[1777562228341,30.12,76335.95,0.0,0.1822,0.00011,20.31185]
[1777562230298,30.12,76335.95,0.0,0.1822,0.00011,20.31185]
[1777562230319,30.12,76339.95,0.0,0.18265,0.00011,20.3443]
[1777562232355,30.12,76339.95,0.0,0.18265,0.00011,20.3443]
[1777562232414,30.12,76341.0,0.0,0.18276,0.00011,20.35239]
[1777562238166,30.12,76338.91,0.0,0.1825,0.00011,20.33363]
[1777562241419,30.12,76345.86,0.0,0.18329,0.00011,20.39025]
[1777562241521,30.12,76347.12,0.0,0.18343,0.00011,20.40029]
[1777562241702,30.12,76347.12,0.0,0.18343,0.00011,20.40029]
[1777562242193,30.12,76347.12,0.0,0.18343,0.00011,20.40029]
[1777562243248,30.12,76347.12,0.0,0.18343,0.00011,20.40029]
[1777562243349,30.12,76348.63,0.0,0.1836,0.00011,20.41232]
[1777562245564,30.12,76348.63,0.0,0.1836,0.00011,20.41232]
[1777562245624,30.12,76355.73,0.0,0.18441,0.00012,20.47048]
[1777562246288,30.12,76360.72,0.0,0.18498,0.00012,20.51126]
[1777562251400,30.11,76363.28,0.0,0.18526,0.00012,20.53106]
[1777562256711,30.11,76364.9,0.0,0.18541,0.00012,20.53962]
[1777562260309,30.11,76365.13,0.0,0.18542,0.00012,20.54041]
[1777562260394,30.11,76356.5,0.0,0.18442,0.00012,20.46915]
[1777562265794,30.11,76354.59,0.0,0.18418,0.00012,20.45211]
[1777562266998,30.11,76352.47,0.0,0.18393,0.00011,20.43442]
[1777562267368,30.11,76349.56,0.0,0.18359,0.00011,20.41026]
[1777562268297,30.11,76349.56,0.0,0.18359,0.00011,20.41026]
[1777562268394,30.1,76350.81,0.0,0.18373,0.00011,20.42035]
[1777562273397,30.1,76351.77,0.0,0.18383,0.00011,20.42743]
[1777562273478,30.1,76347.19,0.0,0.1833,0.00011,20.38955]
[1777562279075,30.1,76344.16,0.0,0.18294,0.00011,20.36381]
[1777562284487,30.1,76346.46,0.0,0.18319,0.00011,20.38184]
[1777562289523,30.1,76347.81,0.0,0.18334,0.00011,20.3922]
[1777562292500,30.1,76347.7,0.0,0.18332,0.00011,20.39095]
[1777562292595,30.1,76338.41,0.0,0.18225,0.00011,20.31431]
[1777562292676,30.1,76338.41,0.0,0.18225,0.00011,20.31431]
[1777562298587,30.1,76340.26,0.0,0.18247,0.00011,20.33017]
[1777562302571,30.1,76345.95,0.0,0.18313,0.00011,20.37746]
[1777562302602,30.1,76345.95,0.0,0.18313,0.00011,20.37746]
[1777562302614,30.1,76348.05,0.0,0.18338,0.00011,20.39485]
[1777562304472,30.1,76349.64,0.0,0.18356,0.00011,20.40803]
[1777562304487,30.1,76349.64,0.0,0.18356,0.00011,20.40803]
[1777562304632,30.1,76349.15,0.0,0.1835,0.00011,20.40387]
[1777562304938,30.1,76349.15,0.0,0.1835,0.00011,20.40387]
[1777562306270,30.1,76346.31,0.0,0.18317,0.00011,20.38038]
[1777562306642,30.1,76346.76,0.0,0.18322,0.00011,20.38398]
[1777562307424,30.1,76346.76,0.0,0.18322,0.00011,20.38398]
[1777562312449,30.1,76345.16,0.0,0.18302,0.00011,20.36776]
[1777562313567,30.1,76337.39,0.0,0.18213,0.00011,20.30369]
[1777562314397,30.1,76337.39,0.0,0.18213,0.00011,20.30369]
[1777562314495,30.1,76337.44,0.0,0.18213,0.00011,20.3038]
[1777562315390,30.1,76337.44,0.0,0.18213,0.00011,20.3038]
[1777562315453,30.1,76337.83,0.0,0.18218,0.00011,20.30686]
[1777562317340,30.1,76337.83,0.0,0.18218,0.00011,20.30686]
[1777562317390,30.1,76339.25,0.0,0.18233,0.00011,20.31825]
[1777562320304,30.1,76340.28,0.0,0.18245,0.00011,20.32658]
[1777562320406,30.1,76340.3,0.0,0.18245,0.00011,20.32643]
[1777562321176,30.1,76340.3,0.0,0.18245,0.00011,20.32643]
[1777562321182,30.1,76344.26,0.0,0.1829,0.00011,20.35903]
[1777562323881,30.1,76346.63,0.0,0.18318,0.00011,20.37865]
[1777562325835,30.1,76353.42,0.0,0.18396,0.00012,20.4347]
[1777562331285,30.1,76353.28,0.0,0.18395,0.00012,20.43395]
[1777562335993,30.1,76353.03,0.0,0.18393,0.00012,20.43232]
[1777562336857,30.1,76353.28,0.0,0.18396,0.00012,20.43452]
[1777562342200,30.1,76352.02,0.0,0.18382,0.00011,20.42445]
[1777562342761,30.1,76350.47,0.0,0.18364,0.00011,20.4117]
[1777562342899,30.1,76350.47,0.0,0.18364,0.00011,20.41176]
[1777562347934,30.1,76347.22,0.0,0.18326,0.00011,20.38503]
[1777562353491,30.1,76346.86,0.0,0.18322,0.00011,20.3815]
[1777562357581,30.1,76348.87,0.0,0.18345,0.00011,20.39824]
[1777562357651,30.1,76348.77,0.0,0.18343,0.00011,20.39705]
[1777562358472,30.1,76348.77,0.0,0.18343,0.00011,20.39705]
[1777562358503,30.1,76349.29,0.0,0.18349,0.00011,20.40114]
[1777562359946,30.1,76348.63,0.0,0.18341,0.00011,20.39571]
[1777562360533,30.1,76348.63,0.0,0.18341,0.00011,20.39571]
[1777562361133,30.1,76348.29,0.0,0.18337,0.00011,20.39276]
[1777562362625,30.1,76349.21,0.0,0.18348,0.00011,20.40033]
[1777562368075,30.1,76349.39,0.0,0.1835,0.00011,20.40193]
[1777562373110,30.1,76351.63,0.0,0.18373,0.00011,20.41677]
[1777562377456,30.1,76352.91,0.0,0.18388,0.00012,20.4272]
[1777562377484,30.1,76352.91,0.0,0.18388,0.00012,20.4272]
[1777562381374,30.1,76355.7,0.0,0.1842,0.00012,20.44992]
[1777562381781,30.1,76356.53,0.0,0.18429,0.00012,20.45657]
[1777562382173,30.1,76356.53,0.0,0.18429,0.00012,20.45657]
[1777562386899,30.1,76365.18,0.0,0.18528,0.00012,20.52723]
[1777562387208,30.1,76365.18,0.0,0.18528,0.00012,20.52723]
[1777562389847,30.1,76369.77,0.0,0.18581,0.00012,20.56461]
[1777562390460,30.1,76378.35,0.0,0.1868,0.00012,20.63488]
[1777562392198,30.1,76386.54,0.0,0.18775,0.00012,20.70203]
[1777562392207,30.1,76386.54,0.0,0.18775,0.00012,20.70203]
[1777562392720,30.1,76386.54,0.0,0.18775,0.00012,20.70203]
[1777562392243,30.1,76386.54,0.0,0.18775,0.00012,20.70203]
[1777562393533,30.1,76397.36,0.0,0.18901,0.00012,20.79079]
[1777562399292,30.1,76397.31,0.0,0.18901,0.00012,20.79025]
[1777562404327,30.1,76400.13,0.0,0.18933,0.00012,20.81281]
[1777562409363,30.09,76394.33,0.0,0.18864,0.00012,20.76441]
[1777562410640,30.09,76394.33,0.0,0.18864,0.00012,20.76441]
[1777562411039,30.09,76394.86,0.0,0.1887,0.00012,20.76856]
[1777562413719,30.09,76397.69,0.0,0.18902,0.00012,20.79136]
[1777562413747,30.09,76397.69,0.0,0.18902,0.00012,20.79136]
[1777562414398,30.09,76394.83,0.0,0.18868,0.00012,20.76754]
[1777562419432,30.09,76394.42,0.0,0.18862,0.00012,20.76329]
[1777562424467,30.09,76398.73,0.0,0.18911,0.00012,20.79773]
[1777562425903,30.09,76400.62,0.0,0.18933,0.00012,20.81299]
[1777562426481,30.09,76400.62,0.0,0.18933,0.00012,20.81275]
[1777562427212,30.09,76400.62,0.0,0.18933,0.00012,20.81275]
[1777562427935,30.09,76399.69,0.0,0.18921,0.00012,20.80491]
[1777562428635,30.09,76395.07,0.0,0.18867,0.00012,20.76686]
[1777562429953,30.09,76395.07,0.0,0.18867,0.00012,20.76669]
[1777562430510,30.09,76396.21,0.0,0.1888,0.00012,20.77603]
[1777562435544,30.08,76397.43,0.0,0.1889,0.00012,20.7814]
[1777562437029,30.08,76394.99,0.0,0.18862,0.00012,20.76121]
[1777562439687,30.08,76392.53,0.0,0.18832,0.00012,20.74073]
[1777562449642,30.08,76398.59,0.0,0.18901,0.00012,20.78854]
[1777562454678,30.08,76399.23,0.0,0.18907,0.00012,20.79292]
[1777562457419,30.08,76399.68,0.0,0.18911,0.00012,20.79627]
[1777562458345,30.08,76399.21,0.0,0.18906,0.00012,20.79224]
[1777562458357,30.08,76399.21,0.0,0.18906,0.00012,20.79224]
[1777562458705,30.08,76396.11,0.0,0.18869,0.00012,20.76666]
[1777562462734,30.08,76386.59,0.0,0.18758,0.00012,20.68812]
[1777562466462,30.08,76393.59,0.0,0.18839,0.00012,20.74545]
[1777562466761,30.08,76397.69,0.0,0.18887,0.00012,20.77898]
[1777562471797,30.08,76396.2,0.0,0.18868,0.00012,20.76613]
[1777562476831,30.07,76393.85,0.0,0.1884,0.00012,20.74631]
[1777562481867,30.07,76394.76,0.0,0.1885,0.00012,20.75329]
[1777562483617,30.07,76394.76,0.0,0.1885,0.00012,20.75329]
[1777562484723,30.07,76393.41,0.0,0.18834,0.00012,20.742]
[1777562484793,30.07,76388.11,0.0,0.18772,0.00012,20.69841]
[1777562485349,30.07,76388.11,0.0,0.18772,0.00012,20.69841]
[1777562485813,30.07,76382.9,0.0,0.18711,0.00012,20.65558]
[1777562486494,30.07,76382.9,0.0,0.18711,0.00012,20.65558]
[1777562486533,30.07,76380.37,0.0,0.18682,0.00012,20.63463]
[1777562488223,30.07,76379.31,0.0,0.18669,0.00012,20.62592]
[1777562488323,30.07,76379.53,0.0,0.18672,0.00012,20.62758]
[1777562489128,30.07,76379.53,0.0,0.18672,0.00012,20.62758]
[1777562491783,30.07,76365.81,0.0,0.1851,0.00012,20.51078]
[1777562492928,30.07,76365.81,0.0,0.1851,0.00012,20.51078]
[1777562493143,30.07,76365.81,0.0,0.1851,0.00012,20.51078]
[1777562493764,30.07,76365.81,0.0,0.1851,0.00012,20.51078]
[1777562494634,30.07,76363.63,0.0,0.18484,0.00012,20.49283]
[1777562496546,30.07,76359.67,0.0,0.18439,0.00012,20.46025]
[1777562496912,30.07,76359.4,0.0,0.18436,0.00012,20.45806]
[1777562497154,30.07,76359.39,0.0,0.18436,0.00012,20.45798]
[1777562500943,30.07,76358.46,0.0,0.18425,0.00012,20.45042]
[1777562501024,30.07,76360.57,0.0,0.18449,0.00012,20.46782]
[1777562502737,30.07,76360.57,0.0,0.18449,0.00012,20.46782]
[1777562502947,30.07,76360.54,0.0,0.18449,0.00012,20.4676]
[1777562506045,30.07,76365.87,0.0,0.18511,0.00012,20.51144]
[1777562511186,30.07,76365.91,0.0,0.18511,0.00012,20.51147]
[1777562511528,30.07,76365.91,0.0,0.18511,0.00012,20.51147]
[1777562513865,30.07,76364.36,0.0,0.18492,0.00012,20.4986]
[1777562513931,30.07,76364.36,0.0,0.18492,0.00012,20.4986]
[1777562514332,30.07,76364.36,0.0,0.18492,0.00012,20.4986]
[1777562515935,30.07,76357.87,0.0,0.18418,0.00012,20.44513]
[1777562516301,30.07,76357.87,0.0,0.18418,0.00012,20.44513]
[1777562516514,30.07,76357.87,0.0,0.18418,0.00012,20.44513]
[1777562516522,30.07,76357.87,0.0,0.18418,0.00012,20.44513]
[1777562516616,30.07,76357.2,0.0,0.1841,0.00012,20.43964]
[1777562517808,30.07,76357.2,0.0,0.1841,0.00012,20.43964]
[1777562517810,30.07,76353.45,0.0,0.18367,0.00012,20.4088]
[1777562518424,30.07,76353.45,0.0,0.18367,0.00012,20.4088]
[1777562518525,30.07,76354.0,0.0,0.18373,0.00012,20.4134]
[1777562524161,30.07,76353.73,0.0,0.1837,0.00012,20.4115]
[1777562525288,30.07,76353.73,0.0,0.1837,0.00012,20.4115]
[1777562525367,30.07,76354.79,0.0,0.18383,0.00012,20.4203]
[1777562529348,30.07,76351.06,0.0,0.1834,0.00011,20.38976]
[1777562531363,30.07,76353.4,0.0,0.18367,0.00012,20.40921]
[1777562531577,30.07,76353.2,0.0,0.18365,0.00012,20.40772]
[1777562535425,30.07,76354.46,0.0,0.1838,0.00012,20.41822]
[1777562535526,30.07,76356.69,0.0,0.18406,0.00012,20.43661]
[1777562538988,30.07,76358.88,0.0,0.18431,0.00012,20.45458]
[1777562539064,30.07,76358.88,0.0,0.18431,0.00012,20.45458]
[1777562539224,30.07,76358.88,0.0,0.18431,0.00012,20.45458]
[1777562539615,30.07,76358.88,0.0,0.18431,0.00012,20.45458]
[1777562539650,30.07,76358.88,0.0,0.18431,0.00012,20.45458]
[1777562539751,30.07,76343.19,0.0,0.1825,0.00011,20.32536]
[1777562541491,30.07,76343.19,0.0,0.1825,0.00011,20.32536]
[1777562541556,30.07,76343.19,0.0,0.1825,0.00011,20.32536]
[1777562541568,30.07,76343.19,0.0,0.1825,0.00011,20.32536]
[1777562541591,30.07,76342.83,0.0,0.18246,0.00011,20.32246]
[1777562543552,30.07,76342.83,0.0,0.18246,0.00011,20.32246]
[1777562543768,30.07,76343.05,0.0,0.18249,0.00011,20.32411]
[1777562548008,30.07,76343.37,0.0,0.18252,0.00011,20.32649]
[1777562549300,30.07,76339.16,0.0,0.18204,0.00011,20.29172]
[1777562549389,30.07,76333.84,0.0,0.18143,0.00011,20.24776]
[1777562550008,30.07,76333.84,0.0,0.18143,0.00011,20.24776]
[1777562550352,30.07,76333.84,0.0,0.18143,0.00011,20.24769]
[1777562552208,30.07,76336.51,0.0,0.18171,0.00011,20.2661]
[1777562557398,30.07,76344.44,0.0,0.18261,0.00011,20.33101]
[1777562562433,30.07,76344.72,0.0,0.18263,0.00011,20.33272]
[1777562565453,30.07,76354.9,0.0,0.1838,0.00012,20.41644]
[1777562570489,30.07,76355.12,0.0,0.18383,0.00012,20.41861]
[1777562575524,30.07,76353.43,0.0,0.18364,0.00012,20.40494]
[1777562580558,30.07,76353.71,0.0,0.18366,0.00012,20.40674]
[1777562582399,30.07,76353.26,0.0,0.18361,0.00012,20.40275]
[1777562584362,30.07,76349.08,0.0,0.18312,0.00011,20.36805]
[1777562584587,30.07,76349.08,0.0,0.18312,0.00011,20.36795]
[1777562585694,30.07,76349.08,0.0,0.18312,0.00011,20.36795]
[1777562585746,30.07,76352.82,0.0,0.18355,0.00012,20.39863]
[1777562591637,30.07,76354.08,0.0,0.18368,0.00012,20.40812]
[1777562596671,30.07,76353.71,0.0,0.18363,0.00012,20.4043]
[1777562600615,30.06,76355.34,0.0,0.18381,0.00012,20.41724]
[1777562605734,30.06,76358.38,0.0,0.18415,0.00012,20.44178]
[1777562610769,30.06,76363.44,0.0,0.18473,0.00012,20.48332]
[1777562615803,30.06,76363.2,0.0,0.18468,0.00012,20.47766]
[1777562618856,30.06,76364.36,0.0,0.18481,0.00012,20.48711]
[1777562618920,30.06,76365.34,0.0,0.18493,0.00012,20.49512]
[1777562624871,30.06,76367.88,0.0,0.18521,0.00012,20.51555]
[1777562629906,30.06,76365.88,0.0,0.18498,0.00012,20.49884]
[1777562634943,30.06,76365.5,0.0,0.18493,0.00012,20.49542]
[1777562639977,30.06,76364.6,0.0,0.18482,0.00012,20.48773]
[1777562643419,30.06,76363.41,0.0,0.18468,0.00012,20.47781]
[1777562643439,30.06,76359.7,0.0,0.18425,0.00012,20.44721]
[1777562644783,30.06,76359.7,0.0,0.18425,0.00012,20.44721]
[1777562644880,30.06,76361.22,0.0,0.18443,0.00012,20.45964]
[1777562650322,30.06,76360.84,0.0,0.18438,0.00012,20.45634]
[1777562650422,30.06,76360.42,0.0,0.18433,0.00012,20.45285]
[1777562656780,30.06,76361.03,0.0,0.1844,0.00012,20.45777]
[1777562657425,30.06,76362.63,0.0,0.18459,0.00012,20.47086]
[1777562657979,30.06,76363.39,0.0,0.18467,0.00012,20.47706]
[1777562659345,30.06,76363.39,0.0,0.18467,0.00012,20.47706]
[1777562659417,30.06,76371.09,0.0,0.18556,0.00012,20.54036]
[1777562665152,30.06,76372.35,0.0,0.1857,0.00012,20.54988]
[1777562666050,30.06,76372.35,0.0,0.1857,0.00012,20.54988]
[1777562666630,30.06,76372.35,0.0,0.1857,0.00012,20.54988]
[1777562669216,30.06,76366.37,0.0,0.185,0.00012,20.50029]
[1777562669462,30.06,76366.37,0.0,0.185,0.00012,20.50029]
[1777562669473,30.06,76366.37,0.0,0.185,0.00012,20.50029]
[1777562669614,30.06,76366.45,0.0,0.18501,0.00012,20.50084]
[1777562673512,30.06,76364.12,0.0,0.18471,0.00012,20.47784]
[1777562673590,30.06,76366.43,0.0,0.18497,0.00012,20.49676]
[1777562678168,30.06,76370.74,0.0,0.18546,0.00012,20.53164]
[1777562678269,30.06,76370.87,0.0,0.18548,0.00012,20.53271]
[1777562681648,30.05,76370.14,0.0,0.18539,0.00012,20.5264]
[1777562681726,30.05,76368.19,0.0,0.18516,0.00012,20.51009]
[1777562686682,30.05,76370.47,0.0,0.18542,0.00012,20.52848]
[1777562686710,30.05,76371.63,0.0,0.18555,0.00012,20.53772]
[1777562688056,30.05,76371.63,0.0,0.18555,0.00012,20.53772]
[1777562688313,30.05,76372.51,0.0,0.18565,0.00012,20.54481]
[1777562693350,30.05,76377.91,0.0,0.18626,0.00012,20.58838]
[1777562694488,30.05,76377.91,0.0,0.18626,0.00012,20.58838]
[1777562694506,30.05,76378.86,0.0,0.18637,0.00012,20.59599]
[1777562695040,30.05,76378.86,0.0,0.18637,0.00012,20.59599]
[1777562695290,30.05,76378.86,0.0,0.18637,0.00012,20.59599]
[1777562695769,30.05,76384.67,0.0,0.18704,0.00012,20.64336]
[1777562697402,30.05,76384.67,0.0,0.18704,0.00012,20.64336]
[1777562697481,30.05,76388.19,0.0,0.18745,0.00012,20.67205]
[1777562698191,30.05,76388.19,0.0,0.18745,0.00012,20.67205]
[1777562698746,30.05,76388.19,0.0,0.18745,0.00012,20.67205]
[1777562701984,30.05,76388.13,0.0,0.18743,0.00012,20.67072]
[1777562701990,30.05,76397.14,0.0,0.18847,0.00012,20.74417]
[1777562703531,30.05,76397.14,0.0,0.18847,0.00012,20.74417]
[1777562703988,30.05,76397.14,0.0,0.18847,0.00012,20.74417]
[1777562704434,30.05,76403.25,0.0,0.18918,0.00012,20.79415]
[1777562706581,30.05,76396.24,0.0,0.18836,0.00012,20.7364]
[1777562706610,30.05,76398.65,0.0,0.18864,0.00012,20.75619]
[1777562707291,30.05,76398.65,0.0,0.18864,0.00012,20.75619]
[1777562707766,30.05,76398.65,0.0,0.18864,0.00012,20.75619]
[1777562708126,30.05,76393.53,0.0,0.18804,0.00012,20.71378]
[1777562709013,30.05,76393.53,0.0,0.18804,0.00012,20.71378]
[1777562710056,30.05,76380.24,0.0,0.18648,0.00012,20.60417]
[1777562710080,30.05,76380.24,0.0,0.18648,0.00012,20.60417]
[1777562710833,30.05,76380.24,0.0,0.18648,0.00012,20.60417]
[1777562710916,30.05,76380.35,0.0,0.1865,0.00012,20.6049]
[1777562712106,30.05,76380.35,0.0,0.1865,0.00012,20.6049]
[1777562712702,30.04,76379.02,0.0,0.18634,0.00012,20.5936]
[1777562713097,30.04,76379.02,0.0,0.18634,0.00012,20.5936]
[1777562713980,30.04,76379.02,0.0,0.18634,0.00012,20.5936]
[1777562713999,30.04,76379.02,0.0,0.18634,0.00012,20.5936]
[1777562714466,30.04,76373.67,0.0,0.18571,0.00012,20.54942]
[1777562714857,30.04,76368.16,0.0,0.18507,0.00012,20.50395]
[1777562715134,30.04,76368.16,0.0,0.18507,0.00012,20.50395]
[1777562715805,30.04,76368.16,0.0,0.18507,0.00012,20.50395]
[1777562717668,30.04,76362.44,0.0,0.18441,0.00012,20.45657]
[1777562717727,30.04,76366.23,0.0,0.18484,0.00012,20.48731]
[1777562718379,30.04,76366.23,0.0,0.18484,0.00012,20.48731]
[1777562718852,30.04,76368.01,0.0,0.18504,0.00012,20.5017]
[1777562719845,30.04,76368.01,0.0,0.18504,0.00012,20.5017]
[1777562719872,30.04,76370.38,0.0,0.18531,0.00012,20.52092]
[1777562722234,30.04,76371.6,0.0,0.18544,0.00012,20.53039]
[1777562722252,30.04,76371.6,0.0,0.18544,0.00012,20.53039]
[1777562722565,30.04,76371.6,0.0,0.18544,0.00012,20.53039]
[1777562724078,30.04,76374.49,0.0,0.18578,0.00012,20.55405]
[1777562724110,30.04,76374.49,0.0,0.18578,0.00012,20.55405]
[1777562724896,30.04,76382.41,0.0,0.18669,0.00012,20.61887]
[1777562725729,30.04,76394.18,0.0,0.18806,0.00012,20.71562]
[1777562729353,30.04,76402.38,0.0,0.18901,0.00012,20.78231]
[1777562729661,30.04,76402.38,0.0,0.18901,0.00012,20.78231]
[1777562730093,30.04,76414.05,0.0,0.19038,0.00012,20.87809]
[1777562730698,30.04,76422.96,0.0,0.19143,0.00012,20.95113]
[1777562733027,30.04,76422.96,0.0,0.19141,0.00012,20.94751]
[1777562733341,30.04,76419.74,0.0,0.19103,0.00012,20.92077]
[1777562733818,30.04,76415.77,0.0,0.19056,0.00012,20.88823]
[1777562738819,30.04,76408.91,0.0,0.18975,0.00012,20.83166]
[1777562744724,30.03,76412.19,0.0,0.1901,0.00012,20.85658]
[1777562746984,30.03,76412.03,0.0,0.19008,0.00012,20.85501]
[1777562747084,30.03,76416.0,0.0,0.19055,0.00012,20.8875]
[1777562748394,30.03,76416.0,0.0,0.19054,0.00012,20.8874]
[1777562748880,30.03,76416.0,0.0,0.19054,0.00012,20.8874]
[1777562757761,30.03,76412.63,0.0,0.19013,0.00012,20.8588]
[1777562760523,30.03,76413.79,0.0,0.19027,0.00012,20.86802]
[1777562760836,30.03,76413.99,0.0,0.19029,0.00012,20.86955]
[1777562761330,30.03,76413.99,0.0,0.19029,0.00012,20.86955]
[1777562761843,30.03,76409.1,0.0,0.18971,0.00012,20.82935]
[1777562762127,30.03,76409.1,0.0,0.18971,0.00012,20.82935]
[1777562762792,30.03,76409.1,0.0,0.18971,0.00012,20.82935]
[1777562764378,30.03,76414.68,0.0,0.19036,0.00012,20.87493]
[1777562764864,30.03,76415.62,0.0,0.19047,0.00012,20.88253]
[1777562769900,30.03,76417.51,0.0,0.19069,0.00012,20.89764]
[1777562771061,30.03,76417.51,0.0,0.19069,0.00012,20.89764]
[1777562771664,30.03,76416.98,0.0,0.19063,0.00012,20.89322]
[1777562773814,30.03,76413.18,0.0,0.19018,0.00012,20.86194]
[1777562774790,30.03,76407.31,0.0,0.18949,0.00012,20.81375]
[1777562774840,30.03,76407.31,0.0,0.18949,0.00012,20.81375]
[1777562775105,30.03,76407.31,0.0,0.18949,0.00012,20.81375]
[1777562775095,30.03,76403.81,0.0,0.18908,0.00012,20.78502]
[1777562775583,30.03,76403.81,0.0,0.18908,0.00012,20.78502]
[1777562775613,30.03,76403.81,0.0,0.18908,0.00012,20.78502]
[1777562775942,30.03,76403.81,0.0,0.18908,0.00012,20.78506]
[1777562777979,30.03,76402.3,0.0,0.1889,0.00012,20.77274]
[1777562779358,30.03,76399.09,0.0,0.18852,0.00012,20.74627]
[1777562779968,30.03,76395.7,0.0,0.18812,0.00012,20.71825]
[1777562782078,30.03,76395.74,0.0,0.18813,0.00012,20.71845]
[1777562782086,30.03,76398.08,0.0,0.1884,0.00012,20.73755]
[1777562782430,30.03,76398.08,0.0,0.1884,0.00012,20.73755]
[1777562784155,30.03,76399.81,0.0,0.1886,0.00012,20.75146]
[1777562789425,30.03,76392.47,0.0,0.18772,0.00012,20.69]
[1777562794054,30.02,76390.18,0.0,0.18742,0.00012,20.66693]
[1777562795492,30.02,76393.19,0.0,0.18777,0.00012,20.69156]
[1777562796080,30.02,76399.69,0.0,0.18853,0.00012,20.7449]
[1777562801116,30.02,76409.56,0.0,0.18969,0.00012,20.82583]
[1777562801502,30.02,76409.56,0.0,0.18969,0.00012,20.82583]
[1777562802123,30.02,76411.9,0.0,0.18996,0.00012,20.845]
[1777562807198,30.02,76411.85,0.0,0.18995,0.00012,20.84423]
[1777562807579,30.02,76410.02,0.0,0.18973,0.00012,20.82901]
[1777562808164,30.02,76411.25,0.0,0.18987,0.00012,20.83893]
[1777562813199,30.02,76413.87,0.0,0.19017,0.00012,20.85954]
[1777562814768,30.02,76412.99,0.0,0.19006,0.00012,20.85214]
[1777562815218,30.02,76406.95,0.0,0.18935,0.00012,20.80259]
[1777562816378,30.02,76406.2,0.0,0.18927,0.00012,20.79654]
[1777562817231,30.02,76405.79,0.0,0.18922,0.00012,20.79329]
[1777562820667,30.02,76405.16,0.0,0.18915,0.00012,20.78834]
[1777562820693,30.02,76405.16,0.0,0.18915,0.00012,20.78834]
[1777562821153,30.02,76403.29,0.0,0.18893,0.00012,20.77319]
[1777562824774,30.02,76395.18,0.0,0.18798,0.00012,20.70638]
[1777562824835,30.02,76397.44,0.0,0.18824,0.00012,20.72492]
[1777562831217,30.02,76401.32,0.0,0.1887,0.00012,20.75671]
[1777562831424,30.02,76402.65,0.0,0.18885,0.00012,20.76773]
[1777562831803,30.02,76402.65,0.0,0.18885,0.00012,20.76773]
[1777562831829,30.02,76395.69,0.0,0.18804,0.00012,20.7106]
[1777562834886,30.02,76387.16,0.0,0.18704,0.00012,20.6404]
[1777562839713,30.02,76384.27,0.0,0.18671,0.00012,20.61655]
[1777562839777,30.02,76380.45,0.0,0.18626,0.00012,20.58511]
[1777562841166,30.02,76380.45,0.0,0.18626,0.00012,20.58511]
[1777562841229,30.02,76377.77,0.0,0.18595,0.00012,20.56306]
[1777562846555,30.02,76379.79,0.0,0.18619,0.00012,20.57981]
[1777562848245,30.02,76379.83,0.0,0.18619,0.00012,20.58016]
[1777562848593,30.02,76384.41,0.0,0.18673,0.00012,20.61787]
[1777562854497,30.02,76393.62,0.0,0.18778,0.00012,20.69068]
[1777562859737,30.02,76391.2,0.0,0.18751,0.00012,20.67103]
[1777562860584,30.02,76399.07,0.0,0.18843,0.00012,20.7358]
[1777562861218,30.02,76400.86,0.0,0.18864,0.00012,20.75051]
[1777562861622,30.02,76400.86,0.0,0.18864,0.00012,20.75051]
[1777562861654,30.02,76400.86,0.0,0.18864,0.00012,20.75051]
[1777562862132,30.02,76401.3,0.0,0.18869,0.00012,20.7541]
[1777562867326,30.02,76404.95,0.0,0.18912,0.00012,20.78403]
[1777562868394,30.02,76404.95,0.0,0.18911,0.00012,20.78398]
[1777562868662,30.02,76404.95,0.0,0.18911,0.00012,20.78398]
[1777562868969,30.02,76404.95,0.0,0.18911,0.00012,20.78398]
[1777562873977,30.02,76397.97,0.0,0.1883,0.00012,20.72672]
[1777562873980,30.02,76398.25,0.0,0.18833,0.00012,20.72915]
[1777562879687,30.02,76393.75,0.0,0.18781,0.00012,20.69249]
[1777562885714,30.02,76396.29,0.0,0.18812,0.00012,20.71396]
[1777562890748,30.03,76397.53,0.0,0.18827,0.00012,20.72454]
[1777562895784,30.03,76401.24,0.0,0.18871,0.00012,20.75543]
[1777562900820,30.03,76398.62,0.0,0.18841,0.00012,20.73425]
[1777562905855,30.03,76398.32,0.0,0.18838,0.00012,20.73225]
[1777562906619,30.03,76398.32,0.0,0.18838,0.00012,20.73225]
[1777562907280,30.03,76398.32,0.0,0.18838,0.00012,20.73225]
[1777562907292,30.03,76398.32,0.0,0.18838,0.00012,20.73225]
[1777562907869,30.03,76398.04,0.0,0.18835,0.00012,20.73016]
[1777562912904,30.03,76397.86,0.0,0.18832,0.00012,20.72592]
[1777562917941,30.03,76399.02,0.0,0.18846,0.00012,20.73602]
[1777562922625,30.03,76398.88,0.0,0.18845,0.00012,20.73537]
[1777562922976,30.03,76398.25,0.0,0.18838,0.00012,20.73033]
[1777562923375,30.03,76398.25,0.0,0.18838,0.00012,20.73033]
[1777562924184,30.03,76398.25,0.0,0.18838,0.00012,20.73033]
[1777562925476,30.03,76391.95,0.0,0.18765,0.00012,20.67892]
[1777562926300,30.03,76391.95,0.0,0.18765,0.00012,20.67892]
[1777562925997,30.03,76391.98,0.0,0.18765,0.00012,20.67915]
[1777562926931,30.03,76391.98,0.0,0.18765,0.00012,20.67915]
[1777562929998,30.03,76394.21,0.0,0.18791,0.00012,20.69772]
[1777562930109,30.03,76393.84,0.0,0.18787,0.00012,20.69482]
[1777562934441,30.03,76389.83,0.0,0.18741,0.00012,20.66247]
[1777562935061,30.03,76391.2,0.0,0.18758,0.00012,20.67388]
[1777562935889,30.03,76391.2,0.0,0.18758,0.00012,20.67388]
[1777562936068,30.03,76390.83,0.0,0.18754,0.00012,20.67099]
[1777562937720,30.03,76389.49,0.0,0.18738,0.00012,20.66012]
[1777562943116,30.04,76382.85,0.0,0.18661,0.00012,20.60583]
[1777562943786,30.04,76382.85,0.0,0.18661,0.00012,20.60583]
[1777562949165,30.04,76381.69,0.0,0.18648,0.00012,20.59656]
[1777562951932,30.04,76385.76,0.0,0.18696,0.00012,20.63008]
[1777562952180,30.04,76387.95,0.0,0.18721,0.00012,20.64808]
[1777562953617,30.04,76387.39,0.0,0.18714,0.00012,20.64344]
[1777562953825,30.04,76387.39,0.0,0.18714,0.00012,20.64344]
[1777562954193,30.04,76387.82,0.0,0.18719,0.00012,20.64695]
[1777562955303,30.04,76387.82,0.0,0.18719,0.00012,20.64695]
[1777562955324,30.04,76408.6,0.0,0.18963,0.00012,20.81784]
[1777562956138,30.04,76408.6,0.0,0.18963,0.00012,20.81784]
[1777562956209,30.04,76408.6,0.0,0.18963,0.00012,20.81787]
[1777562956413,30.04,76408.6,0.0,0.18963,0.00012,20.81787]
[1777562957215,30.04,76408.46,0.0,0.18961,0.00012,20.81669]
[1777562960236,30.04,76418.37,0.0,0.19078,0.00012,20.89794]
[1777562962072,30.04,76420.02,0.0,0.19097,0.00012,20.91142]
[1777562962250,30.04,76420.02,0.0,0.19097,0.00012,20.91136]
[1777562967284,30.04,76422.78,0.0,0.19129,0.00012,20.93363]
[1777562972323,30.03,76423.01,0.0,0.19129,0.00012,20.93155]
[1777562976106,30.03,76422.73,0.0,0.19125,0.00012,20.92897]
[1777562976928,30.03,76424.41,0.0,0.19145,0.00012,20.94265]
[1777562977356,30.03,76429.25,0.0,0.19202,0.00012,20.9822]
[1777562980716,30.03,76430.67,0.0,0.19218,0.00012,20.99334]
[1777562981384,30.03,76431.84,0.0,0.19232,0.00012,21.00276]
[1777562981703,30.03,76431.84,0.0,0.19232,0.00012,21.00276]
[1777562982141,30.03,76435.26,0.0,0.19272,0.00012,21.03058]
[1777562983386,30.03,76435.26,0.0,0.19272,0.00012,21.03058]
[1777562983398,30.03,76435.26,0.0,0.19272,0.00012,21.03037]
[1777562984375,30.03,76435.26,0.0,0.19272,0.00012,21.03037]
[1777562984405,30.03,76435.64,0.0,0.19276,0.00012,21.03328]
[1777562987777,30.03,76442.15,0.0,0.19353,0.00012,21.08613]
[1777562988037,30.03,76442.15,0.0,0.19353,0.00012,21.08613]
[1777562993373,30.03,76442.08,0.0,0.19351,0.00012,21.08472]
[1777562995738,30.03,76451.11,0.0,0.19457,0.00012,21.15815]
[1777562998614,30.03,76453.45,0.0,0.19485,0.00012,21.1768]
[1777562998703,30.03,76455.1,0.0,0.19504,0.00012,21.19028]
[1777563001727,30.03,76455.69,0.0,0.19511,0.00012,21.1947]
[1777563002358,30.03,76462.01,0.0,0.19586,0.00012,21.24609]
[1777563003234,30.03,76480.12,0.0,0.19803,0.00012,21.39351]
[1777563006141,30.02,76483.88,0.0,0.19848,0.00012,21.42369]
[1777563006260,30.02,76481.42,0.0,0.19818,0.00012,21.40343]
[1777563006711,30.02,76481.42,0.0,0.19818,0.00012,21.40343]
[1777563006913,30.02,76480.83,0.0,0.19811,0.00012,21.3984]
[1777563008811,30.02,76480.59,0.0,0.19807,0.00012,21.39623]
[1777563008843,30.02,76478.64,0.0,0.19784,0.00012,21.38012]
[1777563009545,30.02,76478.64,0.0,0.19784,0.00012,21.38012]
[1777563009633,30.02,76478.64,0.0,0.19784,0.00012,21.38012]
[1777563009658,30.02,76478.64,0.0,0.19784,0.00012,21.38012]
[1777563009670,30.02,76476.13,0.0,0.19753,0.00012,21.35945]
[1777563010453,30.02,76476.13,0.0,0.19753,0.00012,21.35945]
[1777563010463,30.02,76476.13,0.0,0.19753,0.00012,21.35945]
[1777563011248,30.02,76470.98,0.0,0.19691,0.00012,21.31727]
[1777563014818,30.02,76476.54,0.0,0.19757,0.00012,21.36229]
[1777563014919,30.02,76474.92,0.0,0.19737,0.00012,21.34879]
[1777563019134,30.02,76472.54,0.0,0.19708,0.00012,21.32901]
[1777563019774,30.02,76470.36,0.0,0.19682,0.00012,21.31123]
[1777563021056,30.02,76470.2,0.0,0.1968,0.00012,21.30973]
[1777563022953,30.02,76465.61,0.0,0.19624,0.00012,21.27209]
[1777563023020,30.02,76464.36,0.0,0.19609,0.00012,21.26183]
[1777563024902,30.02,76464.36,0.0,0.19609,0.00012,21.26183]
[1777563024923,30.02,76460.61,0.0,0.19564,0.00012,21.23115]
[1777563027607,30.02,76458.9,0.0,0.19543,0.00012,21.21711]
[1777563029031,30.02,76463.68,0.0,0.19601,0.00012,21.25614]
[1777563029146,30.02,76471.13,0.0,0.1969,0.00012,21.31688]
[1777563029766,30.02,76471.13,0.0,0.1969,0.00012,21.31688]
[1777563029816,30.02,76470.74,0.0,0.19685,0.00012,21.31359]
[1777563031771,30.02,76470.74,0.0,0.19685,0.00012,21.31348]
[1777563031786,30.02,76470.74,0.0,0.19685,0.00012,21.31348]
[1777563031844,30.02,76468.97,0.0,0.19661,0.00012,21.29545]
[1777563033090,30.02,76468.97,0.0,0.19661,0.00012,21.29545]
[1777563033191,30.02,76467.23,0.0,0.1964,0.00012,21.28117]
[1777563036037,30.02,76464.67,0.0,0.1961,0.00012,21.2602]
[1777563036141,30.02,76464.67,0.0,0.1961,0.00012,21.2602]
[1777563036318,30.02,76464.67,0.0,0.1961,0.00012,21.2602]
[1777563036415,30.02,76470.04,0.0,0.19674,0.00012,21.30399]
[1777563036819,30.02,76470.04,0.0,0.19674,0.00012,21.30399]
[1777563037092,30.02,76477.39,0.0,0.19762,0.00012,21.36376]
[1777563042819,30.02,76479.04,0.0,0.19781,0.00012,21.37674]
[1777563047853,30.02,76476.25,0.0,0.19748,0.00012,21.35392]
[1777563052889,30.02,76472.32,0.0,0.19699,0.00012,21.32133]
[1777563058374,30.02,76474.72,0.0,0.19728,0.00012,21.34057]
[1777563063966,30.01,76475.06,0.0,0.1973,0.00012,21.3424]
[1777563069004,30.01,76481.13,0.0,0.19803,0.00012,21.39139]
[1777563074478,30.01,76479.29,0.0,0.1978,0.00012,21.37586]
[1777563074670,30.01,76479.4,0.0,0.19781,0.00012,21.37676]
[1777563076179,30.01,76481.2,0.0,0.19803,0.00012,21.39136]
[1777563076242,30.01,76492.36,0.0,0.19938,0.00012,21.48224]
[1777563076749,30.01,76492.36,0.0,0.19938,0.00012,21.48224]
[1777563077059,30.01,76492.36,0.0,0.19938,0.00012,21.48224]
[1777563078282,30.01,76492.36,0.0,0.19938,0.00012,21.48224]
[1777563078305,30.01,76492.36,0.0,0.19938,0.00012,21.48224]
[1777563078372,30.01,76490.2,0.0,0.19911,0.00012,21.46464]
[1777563079070,30.01,76490.2,0.0,0.19911,0.00012,21.46464]
[1777563079103,30.01,76490.2,0.0,0.19911,0.00012,21.46464]
[1777563080079,30.01,76490.2,0.0,0.19911,0.00012,21.46463]
[1777563081679,30.01,76488.44,0.0,0.1989,0.00012,21.45029]
[1777563081710,30.01,76488.44,0.0,0.1989,0.00012,21.45029]
[1777563082092,30.01,76487.38,0.0,0.19877,0.00012,21.44164]
[1777563084198,30.01,76486.53,0.0,0.19867,0.00012,21.43469]
[1777563084466,30.01,76488.39,0.0,0.19889,0.00012,21.44981]
[1777563084545,30.01,76488.39,0.0,0.19889,0.00012,21.44981]
[1777563085284,30.01,76488.39,0.0,0.19889,0.00012,21.44981]
[1777563085333,30.01,76488.39,0.0,0.19889,0.00012,21.44981]
[1777563085348,30.01,76504.54,0.0,0.20085,0.00012,21.58113]
[1777563085588,30.01,76504.54,0.0,0.20085,0.00012,21.58113]
[1777563085656,30.01,76504.54,0.0,0.20085,0.00012,21.58113]
[1777563085791,30.01,76504.54,0.0,0.20085,0.00012,21.58113]
[1777563086028,30.01,76504.54,0.0,0.20085,0.00012,21.58113]
[1777563086132,30.01,76505.38,0.0,0.20095,0.00012,21.58777]
[1777563087007,30.01,76505.38,0.0,0.20095,0.00012,21.58777]
[1777563087294,30.01,76505.38,0.0,0.20095,0.00012,21.58777]
[1777563087355,30.01,76506.32,0.0,0.20107,0.00012,21.59541]
[1777563089608,30.01,76503.02,0.0,0.20066,0.00012,21.56804]
[1777563089673,30.01,76503.02,0.0,0.20066,0.00012,21.56804]
[1777563090160,30.01,76503.2,0.0,0.20068,0.00012,21.56933]
[1777563091258,30.01,76503.2,0.0,0.20068,0.00012,21.56933]
[1777563091301,30.01,76503.2,0.0,0.20068,0.00012,21.56933]
[1777563091450,30.01,76512.71,0.0,0.20181,0.00012,21.64286]
[1777563091550,30.01,76512.71,0.0,0.20181,0.00012,21.64286]
[1777563091880,30.01,76512.71,0.0,0.20181,0.00012,21.64286]
[1777563092062,30.01,76512.71,0.0,0.20181,0.00012,21.64286]
[1777563094074,30.01,76516.31,0.0,0.20224,0.00012,21.67187]
[1777563094131,30.01,76516.31,0.0,0.20224,0.00012,21.67187]
[1777563094149,30.01,76516.31,0.0,0.20224,0.00012,21.67187]
[1777563094168,30.01,76516.31,0.0,0.20224,0.00012,21.67187]
[1777563094190,30.01,76517.12,0.0,0.20234,0.00012,21.67844]
[1777563095988,30.01,76520.4,0.0,0.20274,0.00012,21.70512]
[1777563096001,30.01,76520.4,0.0,0.20274,0.00012,21.70512]
[1777563096008,30.01,76520.4,0.0,0.20274,0.00012,21.70512]
[1777563096202,30.01,76516.56,0.0,0.20228,0.00012,21.67404]
[1777563097307,30.01,76516.56,0.0,0.20228,0.00012,21.67404]
[1777563097456,30.01,76520.31,0.0,0.20274,0.00012,21.7045]
[1777563101955,30.01,76527.23,0.0,0.20358,0.00012,21.76061]
[1777563102244,30.01,76525.89,0.0,0.20342,0.00012,21.74972]
[1777563105289,30.01,76528.62,0.0,0.20375,0.00012,21.77179]
[1777563105786,30.01,76526.22,0.0,0.20346,0.00012,21.75234]
[1777563106302,30.01,76526.22,0.0,0.20346,0.00012,21.75234]
[1777563106399,30.01,76519.14,0.0,0.20259,0.00012,21.69491]
[1777563106939,30.01,76519.14,0.0,0.20259,0.00012,21.69491]
[1777563107417,30.01,76519.14,0.0,0.20259,0.00012,21.69491]
[1777563109293,30.01,76507.31,0.0,0.20114,0.00012,21.59853]
[1777563111318,30.01,76507.44,0.0,0.20116,0.00012,21.59954]
[1777563111371,30.01,76505.02,0.0,0.20086,0.00012,21.57987]
[1777563113398,30.01,76505.02,0.0,0.20086,0.00012,21.57969]
[1777563113511,30.01,76502.27,0.0,0.20053,0.00012,21.55734]
[1777563115000,30.01,76502.27,0.0,0.20053,0.00012,21.55734]
[1777563115181,30.01,76502.27,0.0,0.20053,0.00012,21.55734]
[1777563115324,30.01,76502.27,0.0,0.20053,0.00012,21.55734]
[1777563115969,30.01,76510.21,0.0,0.20149,0.00012,21.62172]
[1777563116708,30.01,76510.21,0.0,0.20149,0.00012,21.62159]
[1777563118562,30.01,76527.41,0.0,0.20359,0.00012,21.76105]
[1777563119418,30.01,76527.41,0.0,0.20359,0.00012,21.76105]
[1777563120388,30.01,76528.33,0.0,0.2037,0.00012,21.76825]
[1777563120525,30.01,76530.49,0.0,0.20396,0.00012,21.78533]
[1777563122499,30.01,76546.37,0.0,0.20591,0.00012,21.91376]
[1777563122920,30.01,76546.37,0.0,0.20591,0.00012,21.91376]
[1777563123004,30.01,76546.37,0.0,0.20591,0.00012,21.91376]
[1777563123247,30.01,76546.37,0.0,0.20591,0.00012,21.91376]
[1777563123447,30.01,76546.37,0.0,0.20591,0.00012,21.91376]
[1777563123486,30.01,76549.16,0.0,0.20625,0.00012,21.93588]
[1777563123759,30.01,76549.16,0.0,0.20625,0.00012,21.93588]
[1777563124490,30.01,76549.16,0.0,0.20625,0.00012,21.93588]
[1777563124549,30.0,76551.35,0.0,0.20651,0.00012,21.95323]
[1777563124737,30.0,76551.35,0.0,0.20651,0.00012,21.95323]
[1777563125408,30.0,76551.35,0.0,0.20651,0.00012,21.95323]
[1777563126881,30.0,76548.98,0.0,0.20621,0.00012,21.93332]
[1777563127196,30.0,76548.98,0.0,0.20621,0.00012,21.93332]
[1777563127299,30.0,76548.98,0.0,0.20621,0.00012,21.93332]
[1777563127581,30.0,76548.98,0.0,0.20621,0.00012,21.93332]
[1777563128429,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563128584,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563128615,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563129279,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563129310,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563129327,30.0,76560.63,0.0,0.20765,0.00012,22.02692]
[1777563129436,30.0,76562.88,0.0,0.20792,0.00012,22.04447]
[1777563130330,30.0,76562.88,0.0,0.20792,0.00012,22.04447]
[1777563130792,30.0,76565.92,0.0,0.20829,0.00012,22.06896]
[1777563131254,30.0,76565.92,0.0,0.20829,0.00012,22.06896]
[1777563131457,30.0,76574.43,0.0,0.20935,0.00012,22.13715]
[1777563131630,30.0,76574.43,0.0,0.20935,0.00012,22.13715]
[1777563132016,30.0,76574.43,0.0,0.20935,0.00012,22.13715]
[1777563132519,30.0,76592.5,0.0,0.2116,0.00013,22.28217]
[1777563132678,30.0,76592.5,0.0,0.2116,0.00013,22.28217]
[1777563133470,30.0,76592.5,0.0,0.2116,0.00013,22.28217]
[1777563133507,30.0,76590.41,0.0,0.21134,0.00013,22.26515]
[1777563134753,30.0,76590.41,0.0,0.21133,0.00013,22.26488]
[1777563134761,30.0,76596.82,0.0,0.21214,0.00013,22.31627]
[1777563137862,30.0,76590.12,0.0,0.21128,0.00013,22.26168]
[1777563138418,30.0,76590.12,0.0,0.21128,0.00013,22.26168]
[1777563138571,30.0,76575.47,0.0,0.20945,0.00012,22.14367]
[1777563138867,30.0,76575.47,0.0,0.20945,0.00012,22.14367]
[1777563138910,30.0,76575.47,0.0,0.20945,0.00012,22.14367]
[1777563139573,30.0,76555.7,0.0,0.20699,0.00012,21.98414]
[1777563139604,30.0,76555.7,0.0,0.20699,0.00012,21.98414]
[1777563139860,30.0,76555.7,0.0,0.20699,0.00012,21.98414]
[1777563140563,30.0,76555.7,0.0,0.20699,0.00012,21.98414]
[1777563140533,30.0,76555.7,0.0,0.20698,0.00012,21.98376]
[1777563140598,30.0,76555.7,0.0,0.20698,0.00012,21.98376]
[1777563140631,30.0,76555.7,0.0,0.20698,0.00012,21.98376]
[1777563140646,30.0,76555.7,0.0,0.20698,0.00012,21.98376]
[1777563140849,30.0,76555.7,0.0,0.20698,0.00012,21.98376]
[1777563141539,30.0,76551.36,0.0,0.20644,0.00012,21.94854]
[1777563142233,30.0,76551.36,0.0,0.20644,0.00012,21.94854]
[1777563142282,30.0,76551.36,0.0,0.20644,0.00012,21.94854]
[1777563142387,30.0,76551.36,0.0,0.20644,0.00012,21.94854]
[1777563142546,30.0,76541.28,0.0,0.20519,0.00012,21.86693]
[1777563142835,30.0,76541.28,0.0,0.20519,0.00012,21.86693]
[1777563143560,30.0,76541.28,0.0,0.20519,0.00012,21.86693]
[1777563143554,29.99,76533.87,0.0,0.20428,0.00012,21.80682]
[1777563144564,29.99,76533.87,0.0,0.20428,0.00012,21.80682]
[1777563145395,29.99,76528.19,0.0,0.20358,0.00012,21.76054]
[1777563145569,29.99,76528.19,0.0,0.20357,0.00012,21.76033]
[1777563146028,29.99,76528.19,0.0,0.20357,0.00012,21.76033]
[1777563146422,29.99,76528.19,0.0,0.20357,0.00012,21.76033]
[1777563146937,29.99,76528.51,0.0,0.20361,0.00012,21.76271]
[1777563147414,29.99,76528.51,0.0,0.20361,0.00012,21.76271]
[1777563147582,29.99,76530.76,0.0,0.20389,0.00012,21.78091]
[1777563148744,29.99,76530.83,0.0,0.20389,0.00012,21.78143]
[1777563149086,29.99,76530.83,0.0,0.20389,0.00012,21.78143]
[1777563149128,29.99,76530.69,0.0,0.20388,0.00012,21.78024]
[1777563150907,29.99,76530.69,0.0,0.20388,0.00012,21.78024]
[1777563152518,29.99,76528.04,0.0,0.20353,0.00012,21.75518]
[1777563152615,29.99,76515.82,0.0,0.20203,0.00012,21.65586]
[1777563153788,29.99,76515.82,0.0,0.20203,0.00012,21.65586]
[1777563153827,29.99,76512.59,0.0,0.20163,0.00012,21.62923]
[1777563155810,29.99,76511.59,0.0,0.2015,0.00012,21.62092]
[1777563156822,29.99,76510.41,0.0,0.20136,0.00012,21.61116]
[1777563157299,29.99,76502.68,0.0,0.20041,0.00012,21.54811]
[1777563157764,29.99,76502.68,0.0,0.20041,0.00012,21.54811]
[1777563158116,29.99,76502.68,0.0,0.20041,0.00012,21.54811]
[1777563158141,29.99,76495.5,0.0,0.19954,0.00012,21.48955]
[1777563159979,29.99,76495.5,0.0,0.19954,0.00012,21.48955]
[1777563160290,29.99,76495.5,0.0,0.19954,0.00012,21.48955]
[1777563160325,29.99,76480.6,0.0,0.19773,0.00012,21.36805]
[1777563161054,29.99,76480.6,0.0,0.19773,0.00012,21.36805]
[1777563161084,29.99,76480.6,0.0,0.19773,0.00012,21.36805]
[1777563161609,29.99,76477.94,0.0,0.19741,0.00012,21.34642]
[1777563162929,29.99,76470.01,0.0,0.19646,0.00012,21.28168]
[1777563163173,29.99,76470.01,0.0,0.19646,0.00012,21.28168]
[1777563163211,29.99,76462.85,0.0,0.1956,0.00012,21.22285]
[1777563164527,29.99,76462.85,0.0,0.1956,0.00012,21.22285]
[1777563165964,29.99,76458.49,0.0,0.19507,0.00012,21.18712]
[1777563166075,29.99,76458.49,0.0,0.19507,0.00012,21.18712]
[1777563167118,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167140,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167228,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167452,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167469,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167505,29.99,76457.46,0.0,0.19495,0.00012,21.17868]
[1777563167541,29.99,76451.57,0.0,0.19424,0.00012,21.1304]
[1777563168289,29.99,76451.57,0.0,0.19424,0.00012,21.1304]
[1777563168487,29.99,76452.63,0.0,0.19437,0.00012,21.13905]
[1777563169150,29.99,76452.63,0.0,0.19437,0.00012,21.13905]
[1777563169195,29.99,76452.18,0.0,0.19432,0.00012,21.13534]
[1777563170380,29.99,76452.18,0.0,0.19432,0.00012,21.13534]
[1777563170479,29.99,76447.37,0.0,0.19374,0.00012,21.09593]
[1777563171321,29.99,76447.37,0.0,0.19374,0.00012,21.09593]
[1777563171632,29.99,76452.93,0.0,0.19441,0.00012,21.14147]
[1777563171647,29.99,76452.93,0.0,0.19441,0.00012,21.14147]
[1777563171650,29.99,76452.93,0.0,0.19441,0.00012,21.14147]
[1777563172163,29.99,76451.42,0.0,0.19422,0.00012,21.12904]
[1777563173168,29.99,76451.42,0.0,0.19422,0.00012,21.12904]
[1777563173225,29.99,76453.38,0.0,0.19446,0.00012,21.14505]
[1777563179162,29.99,76452.64,0.0,0.19437,0.00012,21.13884]
[1777563179263,29.99,76452.64,0.0,0.19437,0.00012,21.13884]
[1777563179366,29.99,76454.28,0.0,0.19456,0.00012,21.15222]
[1777563180503,29.99,76454.28,0.0,0.19456,0.00012,21.15222]
[1777563180525,29.99,76454.28,0.0,0.19456,0.00012,21.15222]
[1777563180567,29.99,76449.31,0.0,0.19397,0.00012,21.11149]
[1777563181131,29.99,76449.31,0.0,0.19397,0.00012,21.11149]
[1777563181367,29.99,76449.49,0.0,0.19399,0.00012,21.11296]
[1777563186753,29.99,76450.76,0.0,0.19414,0.00012,21.12338]
[1777563186920,29.99,76450.76,0.0,0.19414,0.00012,21.12338]
[1777563189369,29.99,76462.56,0.0,0.19555,0.00012,21.21984]
[1777563189688,29.99,76462.65,0.0,0.19556,0.00012,21.22044]
[1777563190084,29.99,76465.99,0.0,0.19596,0.00012,21.24761]
[1777563191463,29.99,76465.99,0.0,0.19596,0.00012,21.24761]
[1777563191487,29.99,76471.16,0.0,0.19658,0.00012,21.28985]
[1777563193330,29.99,76475.96,0.0,0.19716,0.00012,21.32898]
[1777563193640,29.99,76479.69,0.0,0.19761,0.00012,21.3595]
[1777563193920,29.99,76479.69,0.0,0.19761,0.00012,21.3595]
[1777563197567,29.99,76492.69,0.0,0.19918,0.00012,21.46557]
[1777563198118,29.99,76492.69,0.0,0.19918,0.00012,21.46557]
[1777563198176,29.99,76492.69,0.0,0.19918,0.00012,21.46557]
[1777563198461,29.99,76488.71,0.0,0.1987,0.00012,21.43306]
[1777563199580,29.99,76466.83,0.0,0.19606,0.00012,21.25436]
[1777563199701,29.99,76466.83,0.0,0.19606,0.00012,21.25436]
[1777563199722,29.99,76466.83,0.0,0.19606,0.00012,21.25436]
[1777563200480,29.99,76469.43,0.0,0.19637,0.00012,21.27547]
[1777563201565,29.99,76469.43,0.0,0.19637,0.00012,21.27547]
[1777563201965,29.99,76469.9,0.0,0.19642,0.00012,21.27898]
[1777563203057,29.99,76469.9,0.0,0.19642,0.00012,21.27898]
[1777563203073,29.99,76469.9,0.0,0.19642,0.00012,21.27898]
[1777563203163,29.99,76469.9,0.0,0.19642,0.00012,21.27898]
[1777563203640,29.99,76469.9,0.0,0.19642,0.00012,21.27898]
[1777563203675,29.99,76467.22,0.0,0.1961,0.00012,21.25691]
[1777563204392,29.99,76465.06,0.0,0.19583,0.00012,21.23905]
[1777563208577,29.99,76460.79,0.0,0.19532,0.00012,21.20381]
[1777563208640,29.99,76456.83,0.0,0.19484,0.00012,21.17135]
[1777563209074,29.99,76456.83,0.0,0.19484,0.00012,21.17135]
[1777563209478,29.99,76456.83,0.0,0.19484,0.00012,21.17135]
[1777563210149,29.99,76451.0,0.0,0.19414,0.00012,21.12361]
[1777563210193,29.99,76450.7,0.0,0.19411,0.00012,21.12112]
[1777563211163,29.99,76450.7,0.0,0.19411,0.00012,21.12112]
[1777563211479,29.99,76444.91,0.0,0.19339,0.00012,21.07014]
[1777563213617,29.99,76444.91,0.0,0.19339,0.00012,21.07017]
[1777563213665,29.99,76444.36,0.0,0.19333,0.00012,21.06571]
[1777563218257,29.99,76445.62,0.0,0.19348,0.00012,21.07619]
[1777563218525,29.99,76445.62,0.0,0.19348,0.00012,21.07619]
[1777563218556,29.99,76445.62,0.0,0.19348,0.00012,21.07619]
[1777563220212,29.99,76437.38,0.0,0.1925,0.00012,21.00857]
[1777563220327,29.99,76437.38,0.0,0.1925,0.00012,21.00857]
[1777563220348,29.99,76437.38,0.0,0.1925,0.00012,21.00857]
[1777563220413,29.99,76435.03,0.0,0.19222,0.00012,20.98923]
[1777563221462,29.99,76435.03,0.0,0.19222,0.00012,20.98923]
[1777563223192,29.99,76432.9,0.0,0.19197,0.00012,20.97172]
[1777563223468,29.99,76432.9,0.0,0.19197,0.00012,20.97172]
[1777563223648,29.99,76425.65,0.0,0.19111,0.00012,20.91226]
[1777563223973,29.99,76425.65,0.0,0.19111,0.00012,20.91226]
[1777563224441,29.99,76425.65,0.0,0.19111,0.00012,20.91226]
[1777563224525,29.99,76418.81,0.0,0.1903,0.00012,20.85615]
[1777563225408,29.99,76418.81,0.0,0.1903,0.00012,20.85615]
[1777563225474,29.99,76418.81,0.0,0.1903,0.00012,20.85615]
[1777563228256,29.99,76420.6,0.0,0.19052,0.00012,20.87128]
[1777563228965,29.99,76429.14,0.0,0.19153,0.00012,20.94148]
[1777563230473,29.99,76428.75,0.0,0.19149,0.00012,20.93833]
[1777563231013,29.99,76432.41,0.0,0.19192,0.00012,20.96838]
[1777563233974,29.99,76434.63,0.0,0.19218,0.00012,20.98653]
[1777563237048,29.99,76433.89,0.0,0.19209,0.00012,20.98044]
[1777563237757,29.99,76433.59,0.0,0.19206,0.00012,20.97797]
[1777563238636,29.99,76433.59,0.0,0.19206,0.00012,20.97797]
[1777563238672,29.99,76433.59,0.0,0.19206,0.00012,20.97797]
[1777563239464,29.99,76434.99,0.0,0.19222,0.00012,20.98943]
[1777563239549,29.99,76435.12,0.0,0.19224,0.00012,20.99048]
[1777563245275,29.99,76439.75,0.0,0.19278,0.00012,21.02814]
[1777563245305,29.99,76439.75,0.0,0.19278,0.00012,21.02814]
[1777563250950,29.99,76441.2,0.0,0.19295,0.00012,21.03947]
[1777563251314,29.98,76443.21,0.0,0.19319,0.00012,21.05583]
[1777563253949,29.98,76444.04,0.0,0.19328,0.00012,21.06239]
[1777563254333,29.98,76444.04,0.0,0.19328,0.00012,21.06227]
[1777563259368,29.98,76445.79,0.0,0.19348,0.00012,21.07594]
[1777563259786,29.98,76445.79,0.0,0.19348,0.00012,21.07594]
[1777563260375,29.98,76445.25,0.0,0.19341,0.00012,21.07139]
[1777563261076,29.98,76445.25,0.0,0.19341,0.00012,21.07139]
[1777563261696,29.98,76447.54,0.0,0.19368,0.00012,21.09]
[1777563262430,29.98,76447.54,0.0,0.19368,0.00012,21.09]
[1777563262679,29.98,76447.54,0.0,0.19368,0.00012,21.09]
[1777563262531,29.98,76448.23,0.0,0.19376,0.00012,21.0955]
[1777563263396,29.98,76448.23,0.0,0.19376,0.00012,21.09534]
[1777563265192,29.98,76448.54,0.0,0.19379,0.00012,21.09771]
[1777563265410,29.98,76448.54,0.0,0.19379,0.00012,21.09755]
[1777563266147,29.98,76448.54,0.0,0.19379,0.00012,21.09755]
[1777563267890,29.98,76448.35,0.0,0.19376,0.00012,21.09571]
[1777563267901,29.98,76448.35,0.0,0.19376,0.00012,21.09571]
[1777563268802,29.98,76447.71,0.0,0.19369,0.00012,21.09031]
[1777563268981,29.98,76447.71,0.0,0.19369,0.00012,21.09031]
[1777563269009,29.98,76447.71,0.0,0.19369,0.00012,21.09031]
[1777563269024,29.98,76447.71,0.0,0.19369,0.00012,21.09031]
[1777563269284,29.98,76447.71,0.0,0.19369,0.00012,21.09031]
[1777563269705,29.98,76422.45,0.0,0.19069,0.00012,20.88306]
[1777563269838,29.98,76422.45,0.0,0.19069,0.00012,20.88306]
[1777563270592,29.98,76422.45,0.0,0.19069,0.00012,20.88306]
[1777563270616,29.98,76422.45,0.0,0.19069,0.00012,20.88306]
[1777563270661,29.98,76422.45,0.0,0.19069,0.00012,20.88306]
[1777563270711,29.98,76420.48,0.0,0.19046,0.00012,20.86695]
[1777563271274,29.98,76420.48,0.0,0.19046,0.00012,20.86695]
[1777563271634,29.98,76420.48,0.0,0.19046,0.00012,20.86695]
[1777563274637,29.98,76413.9,0.0,0.18966,0.00012,20.80936]
[1777563274692,29.98,76409.82,0.0,0.18918,0.00012,20.77582]
[1777563278227,29.98,76410.04,0.0,0.1892,0.00012,20.77777]
[1777563278647,29.98,76410.04,0.0,0.1892,0.00012,20.77777]
[1777563278715,29.98,76405.25,0.0,0.18864,0.00012,20.73842]
[1777563280667,29.98,76405.12,0.0,0.18863,0.00012,20.73742]
[1777563280697,29.98,76405.12,0.0,0.18863,0.00012,20.73742]
[1777563280669,29.98,76392.15,0.0,0.18711,0.00012,20.63074]
[1777563281535,29.98,76392.15,0.0,0.18711,0.00012,20.63071]
[1777563282540,29.98,76392.15,0.0,0.18711,0.00012,20.63071]
[1777563282567,29.98,76392.15,0.0,0.18711,0.00012,20.63071]
[1777563282729,29.98,76392.15,0.0,0.18711,0.00012,20.63071]
[1777563282651,29.98,76391.17,0.0,0.187,0.00012,20.62264]
[1777563282748,29.98,76391.17,0.0,0.187,0.00012,20.62264]
[1777563283550,29.98,76391.17,0.0,0.187,0.00012,20.62265]
[1777563286335,29.98,76389.39,0.0,0.18679,0.00012,20.60803]
[1777563286359,29.98,76389.39,0.0,0.18679,0.00012,20.60803]
[1777563286574,29.98,76385.22,0.0,0.1863,0.00012,20.5737]
[1777563288585,29.98,76373.94,0.0,0.18499,0.00012,20.48047]
[1777563290857,29.98,76371.21,0.0,0.18467,0.00012,20.45795]
[1777563291215,29.98,76371.21,0.0,0.18467,0.00012,20.45795]
[1777563292432,29.98,76374.69,0.0,0.18508,0.00012,20.48668]
[1777563292705,29.98,76387.95,0.0,0.18662,0.00012,20.59598]
[1777563293663,29.98,76387.95,0.0,0.18662,0.00012,20.59598]
[1777563293698,29.98,76387.95,0.0,0.18662,0.00012,20.59598]
[1777563293725,29.98,76389.51,0.0,0.1868,0.00012,20.60891]
[1777563299200,29.98,76390.19,0.0,0.18687,0.00012,20.61402]
[1777563302688,29.98,76378.86,0.0,0.18555,0.00012,20.52044]
[1777563302919,29.98,76378.86,0.0,0.18555,0.00012,20.52044]
[1777563307843,29.98,76379.37,0.0,0.1856,0.00012,20.52421]
[1777563308734,29.98,76375.77,0.0,0.18518,0.00012,20.49444]
[1777563310401,29.98,76375.81,0.0,0.18519,0.00012,20.49472]
[1777563310746,29.98,76379.21,0.0,0.18558,0.00012,20.52272]
[1777563315575,29.98,76379.12,0.0,0.18557,0.00012,20.52171]
[1777563316480,29.98,76374.91,0.0,0.18508,0.00012,20.48683]
[1777563316492,29.98,76374.91,0.0,0.18508,0.00012,20.48683]
[1777563316498,29.98,76374.91,0.0,0.18508,0.00012,20.48683]
[1777563316511,29.98,76374.91,0.0,0.18508,0.00012,20.48683]
[1777563316701,29.98,76373.85,0.0,0.18495,0.00012,20.47805]
[1777563317220,29.98,76373.85,0.0,0.18495,0.00012,20.47805]
[1777563317251,29.98,76373.85,0.0,0.18495,0.00012,20.47805]
[1777563317906,29.98,76374.71,0.0,0.18505,0.00012,20.48512]
[1777563317983,29.98,76374.71,0.0,0.18505,0.00012,20.48512]
[1777563318056,29.98,76374.71,0.0,0.18505,0.00012,20.48512]
[1777563318110,29.98,76374.55,0.0,0.18503,0.00012,20.48376]
[1777563319188,29.98,76374.55,0.0,0.18503,0.00012,20.48376]
[1777563319621,29.98,76369.99,0.0,0.1845,0.00012,20.44589]
[1777563320248,29.98,76369.99,0.0,0.1845,0.00012,20.44589]
[1777563320266,29.98,76369.99,0.0,0.1845,0.00012,20.44589]
[1777563320832,29.98,76371.6,0.0,0.18469,0.00012,20.45899]
[1777563321501,29.98,76371.6,0.0,0.18469,0.00012,20.45899]
[1777563322491,29.98,76371.11,0.0,0.18463,0.00012,20.45475]
[1777563322994,29.98,76367.89,0.0,0.18425,0.00012,20.42798]
[1777563325224,29.98,76358.33,0.0,0.18315,0.00012,20.34917]
[1777563331085,29.98,76357.8,0.0,0.18307,0.00012,20.34399]
[1777563331679,29.98,76357.8,0.0,0.18307,0.00012,20.34399]
[1777563332427,29.97,76355.69,0.0,0.1828,0.00012,20.32252]
[1777563332528,29.97,76357.78,0.0,0.18304,0.00012,20.33955]
[1777563334850,29.97,76359.27,0.0,0.1832,0.00012,20.35135]
[1777563335232,29.97,76359.27,0.0,0.1832,0.00012,20.35135]
[1777563335246,29.97,76359.27,0.0,0.1832,0.00012,20.35135]
[1777563335347,29.97,76357.18,0.0,0.18296,0.00012,20.33381]
[1777563337467,29.97,76355.72,0.0,0.18279,0.00012,20.3215]
[1777563337480,29.97,76355.72,0.0,0.18279,0.00012,20.3215]
[1777563337720,29.97,76354.33,0.0,0.18262,0.00012,20.30978]
[1777563341660,29.97,76350.91,0.0,0.18222,0.00012,20.28092]
[1777563341691,29.97,76350.4,0.0,0.18216,0.00012,20.27651]
[1777563342735,29.97,76350.4,0.0,0.18216,0.00012,20.27651]
[1777563343571,29.97,76351.74,0.0,0.18231,0.00012,20.28741]
[1777563343583,29.97,76350.48,0.0,0.18216,0.00012,20.27681]
[1777563349675,29.97,76353.0,0.0,0.18244,0.00012,20.29679]
[1777563353773,29.97,76353.32,0.0,0.18247,0.00012,20.29871]
[1777563353780,29.97,76356.86,0.0,0.18287,0.00012,20.32778]
[1777563354717,29.97,76356.86,0.0,0.18287,0.00012,20.32778]
[1777563354786,29.97,76355.19,0.0,0.18268,0.00012,20.31374]
[1777563355312,29.97,76355.19,0.0,0.18268,0.00012,20.31374]
[1777563355802,29.97,76355.19,0.0,0.18268,0.00012,20.31374]
[1777563356064,29.97,76352.48,0.0,0.18236,0.00012,20.29135]
[1777563361098,29.97,76351.26,0.0,0.18223,0.00012,20.28144]
[1777563361936,29.97,76351.26,0.0,0.18223,0.00012,20.28144]
[1777563362106,29.97,76350.19,0.0,0.1821,0.00012,20.27242]
[1777563367142,29.97,76347.69,0.0,0.18181,0.00011,20.25149]
[1777563372725,29.97,76350.51,0.0,0.18213,0.00012,20.27446]
[1777563378329,29.96,76348.47,0.0,0.18189,0.00011,20.25703]
[1777563383376,29.96,76343.6,0.0,0.18133,0.00011,20.21661]
[1777563383398,29.96,76343.6,0.0,0.18133,0.00011,20.21661]
[1777563383464,29.96,76344.0,0.0,0.18137,0.00011,20.21994]
[1777563386349,29.96,76342.67,0.0,0.18122,0.00011,20.20889]
[1777563386764,29.96,76332.54,0.0,0.18006,0.00011,20.12507]
[1777563386936,29.96,76332.54,0.0,0.18006,0.00011,20.12507]
[1777563388404,29.96,76335.44,0.0,0.18039,0.00011,20.14912]
[1777563388499,29.96,76331.65,0.0,0.17996,0.00011,20.11777]
[1777563389485,29.96,76331.65,0.0,0.17996,0.00011,20.11777]
[1777563389564,29.96,76331.51,0.0,0.17994,0.00011,20.11668]
[1777563394764,29.97,76328.87,0.0,0.17962,0.00011,20.09165]
[1777563394775,29.97,76332.63,0.0,0.18005,0.00011,20.12288]
[1777563397453,29.97,76334.94,0.0,0.18032,0.00011,20.14217]
[1777563397548,29.97,76336.59,0.0,0.18051,0.00011,20.15593]
[1777563398204,29.97,76336.59,0.0,0.18051,0.00011,20.15593]
[1777563398225,29.97,76336.59,0.0,0.18051,0.00011,20.15593]
[1777563398361,29.97,76336.59,0.0,0.18051,0.00011,20.156]
[1777563403368,29.97,76341.35,0.0,0.18106,0.00011,20.19543]
[1777563404248,29.97,76349.82,0.0,0.18203,0.00011,20.26548]
[1777563404791,29.97,76351.07,0.0,0.18217,0.00012,20.27573]
[1777563406677,29.97,76362.38,0.0,0.18348,0.00012,20.36914]
[1777563409067,29.97,76366.92,0.0,0.184,0.00012,20.40653]
[1777563409328,29.97,76366.92,0.0,0.184,0.00012,20.40653]
[1777563409365,29.97,76366.92,0.0,0.184,0.00012,20.40653]
[1777563409689,29.97,76366.92,0.0,0.184,0.00012,20.40653]
[1777563409729,29.97,76366.92,0.0,0.184,0.00012,20.40653]
[1777563409730,29.97,76370.32,0.0,0.18439,0.00012,20.43452]
[1777563410611,29.97,76370.32,0.0,0.18439,0.00012,20.43452]
[1777563410655,29.97,76370.32,0.0,0.18439,0.00012,20.43452]
[1777563410664,29.96,76373.0,0.0,0.1847,0.00012,20.45653]
[1777563412232,29.96,76373.54,0.0,0.18476,0.00012,20.46083]
[1777563412247,29.96,76373.54,0.0,0.18476,0.00012,20.46083]
[1777563412782,29.96,76373.54,0.0,0.18476,0.00012,20.46083]
[1777563412793,29.96,76373.82,0.0,0.18479,0.00012,20.46298]
[1777563413227,29.96,76373.82,0.0,0.18479,0.00012,20.46298]
[1777563413468,29.96,76373.82,0.0,0.18479,0.00012,20.4628]
[1777563415704,29.96,76376.98,0.0,0.18516,0.00012,20.4889]
[1777563415708,29.96,76378.86,0.0,0.18537,0.00012,20.50441]
[1777563420017,29.96,76377.22,0.0,0.18518,0.00012,20.49043]
[1777563420031,29.96,76377.22,0.0,0.18518,0.00012,20.49043]
[1777563420517,29.96,76377.22,0.0,0.18518,0.00012,20.49044]
[1777563421327,29.96,76377.22,0.0,0.18518,0.00012,20.49044]
[1777563421526,29.96,76380.64,0.0,0.18557,0.00012,20.51864]
[1777563421965,29.96,76380.64,0.0,0.18557,0.00012,20.51864]
[1777563422569,29.96,76380.64,0.0,0.18557,0.00012,20.51864]
[1777563422761,29.96,76380.64,0.0,0.18557,0.00012,20.51864]
[1777563422777,29.96,76380.64,0.0,0.18557,0.00012,20.51864]
[1777563422854,29.96,76380.05,0.0,0.18551,0.00012,20.51374]
[1777563428574,29.96,76378.18,0.0,0.18529,0.00012,20.49835]
[1777563433607,29.96,76376.16,0.0,0.18505,0.00012,20.48177]
[1777563438642,29.96,76377.02,0.0,0.18516,0.00012,20.48901]
[1777563440999,29.96,76376.5,0.0,0.1851,0.00012,20.48478]
[1777563441663,29.96,76375.64,0.0,0.185,0.00012,20.47771]
[1777563443307,29.96,76377.84,0.0,0.18525,0.00012,20.49591]
[1777563444626,29.96,76377.84,0.0,0.18525,0.00012,20.49593]
[1777563446435,29.96,76379.56,0.0,0.18546,0.00012,20.51018]
[1777563446456,29.96,76379.56,0.0,0.18546,0.00012,20.51018]
[1777563448093,29.96,76378.84,0.0,0.18537,0.00012,20.50424]
[1777563448880,29.96,76378.84,0.0,0.18537,0.00012,20.50424]
[1777563449722,29.96,76374.9,0.0,0.18491,0.00012,20.47175]
[1777563451029,29.96,76368.6,0.0,0.18418,0.00012,20.41979]
[1777563453828,29.96,76364.89,0.0,0.18374,0.00012,20.38586]
[1777563454567,29.96,76361.67,0.0,0.18337,0.00012,20.3594]
[1777563459867,29.97,76360.22,0.0,0.18321,0.00012,20.34834]
[1777563460407,29.97,76360.13,0.0,0.1832,0.00012,20.34778]
[1777563460797,29.97,76360.13,0.0,0.18321,0.00012,20.34798]
[1777563461275,29.97,76360.13,0.0,0.18321,0.00012,20.34798]
[1777563461803,29.97,76362.2,0.0,0.18345,0.00012,20.36508]
[1777563462893,29.97,76362.2,0.0,0.18345,0.00012,20.36508]
[1777563469179,29.97,76359.77,0.0,0.18316,0.00012,20.34489]
[1777563472203,29.97,76357.77,0.0,0.18293,0.00012,20.32826]
[1777563472216,29.97,76357.77,0.0,0.18293,0.00012,20.32826]
[1777563472825,29.97,76357.77,0.0,0.18293,0.00012,20.32826]
[1777563472844,29.97,76357.77,0.0,0.18293,0.00012,20.32826]
[1777563474775,29.97,76358.28,0.0,0.18299,0.00012,20.33236]
[1777563474864,29.97,76358.28,0.0,0.18299,0.00012,20.33236]
[1777563477869,29.97,76359.75,0.0,0.18315,0.00012,20.34429]
[1777563480044,29.97,76358.3,0.0,0.18298,0.00012,20.33209]
[1777563480936,29.97,76356.9,0.0,0.18282,0.00012,20.32045]
[1777563483387,29.97,76356.77,0.0,0.18281,0.00012,20.31927]
[1777563483957,29.97,76357.35,0.0,0.18287,0.00012,20.32401]
[1777563484536,29.97,76357.35,0.0,0.18287,0.00012,20.32401]
[1777563484637,29.97,76356.68,0.0,0.18279,0.00012,20.31841]
[1777563487451,29.97,76352.19,0.0,0.18227,0.00012,20.28123]
[1777563487491,29.97,76353.82,0.0,0.18246,0.00012,20.2947]
[1777563490409,29.97,76355.06,0.0,0.1826,0.00012,20.30492]
[1777563490450,29.97,76353.35,0.0,0.18241,0.00012,20.29073]
[1777563491011,29.97,76353.35,0.0,0.18241,0.00012,20.29073]
[1777563491740,29.97,76350.17,0.0,0.18204,0.00012,20.26442]
[1777563497049,29.97,76355.35,0.0,0.18264,0.00012,20.3073]
[1777563499048,29.97,76355.1,0.0,0.18261,0.00012,20.30516]
[1777563499380,29.97,76355.1,0.0,0.18261,0.00012,20.30516]
[1777563503927,29.96,76360.43,0.0,0.18322,0.00012,20.34892]
[1777563506941,29.96,76361.05,0.0,0.18329,0.00012,20.35376]
[1777563507934,29.96,76362.77,0.0,0.18348,0.00012,20.36788]
[1777563507227,29.96,76369.97,0.0,0.18431,0.00012,20.42723]
[1777563508565,29.96,76376.98,0.0,0.18513,0.00012,20.48516]
[1777563514168,29.96,76382.93,0.0,0.18579,0.00012,20.53046]
[1777563516396,29.96,76383.96,0.0,0.18591,0.00012,20.53886]
[1777563517268,29.96,76388.66,0.0,0.18646,0.00012,20.57749]
[1777563517867,29.96,76388.66,0.0,0.18646,0.00012,20.57749]
[1777563519184,29.96,76393.01,0.0,0.18696,0.00012,20.61301]
[1777563520226,29.96,76400.14,0.0,0.18779,0.00012,20.67157]
[1777563520982,29.96,76402.8,0.0,0.1881,0.00012,20.69323]
[1777563523528,29.96,76415.38,0.0,0.18957,0.00012,20.79586]
[1777563529175,29.96,76416.62,0.0,0.1897,0.00012,20.80508]
[1777563534308,29.96,76419.98,0.0,0.19008,0.00012,20.83141]
[1777563539344,29.95,76428.66,0.0,0.19109,0.00012,20.902]
[1777563541788,29.95,76428.66,0.0,0.19109,0.00012,20.902]
[1777563541875,29.95,76429.96,0.0,0.19124,0.00012,20.91243]
[1777563542336,29.95,76429.96,0.0,0.19124,0.00012,20.91243]
[1777563542435,29.95,76424.94,0.0,0.19064,0.00012,20.87104]
[1777563544472,29.95,76413.51,0.0,0.18929,0.00012,20.77694]
[1777563551027,29.95,76421.62,0.0,0.19025,0.00012,20.84351]
[1777563558948,29.95,76421.2,0.0,0.1902,0.00012,20.83988]
[1777563565527,29.95,76420.23,0.0,0.19008,0.00012,20.83202]
[1777563570564,29.95,76420.79,0.0,0.19015,0.00012,20.83663]
[1777563575597,29.95,76421.96,0.0,0.19027,0.00012,20.8428]
[1777563580633,29.95,76424.62,0.0,0.19058,0.00012,20.86469]
[1777563584200,29.95,76427.76,0.0,0.19095,0.00012,20.89046]
[1777563584784,29.95,76428.04,0.0,0.19098,0.00012,20.89273]
[1777563589205,29.95,76424.11,0.0,0.19052,0.00012,20.86032]
[1777563589718,29.95,76424.11,0.0,0.19052,0.00012,20.86032]
[1777563590532,29.95,76423.94,0.0,0.1905,0.00012,20.85893]
[1777563590708,29.95,76423.94,0.0,0.1905,0.00012,20.85894]
[1777563593460,29.95,76423.98,0.0,0.1905,0.00012,20.8593]
[1777563593728,29.95,76420.69,0.0,0.19011,0.00012,20.83229]
[1777563594404,29.95,76420.69,0.0,0.19011,0.00012,20.83229]
[1777563594736,29.95,76420.69,0.0,0.19012,0.00012,20.83233]
[1777563598510,29.95,76428.21,0.0,0.191,0.00012,20.89416]
[1777563598825,29.95,76428.21,0.0,0.191,0.00012,20.89416]
[1777563601262,29.95,76435.41,0.0,0.19186,0.00012,20.9532]
[1777563601784,29.95,76436.06,0.0,0.19193,0.00012,20.95846]
[1777563603391,29.95,76436.87,0.0,0.19203,0.00012,20.96504]
[1777563603800,29.95,76434.25,0.0,0.19172,0.00012,20.94344]
[1777563604383,29.95,76434.25,0.0,0.19172,0.00012,20.94344]
[1777563606283,29.95,76428.68,0.0,0.19105,0.00012,20.89752]
[1777563606820,29.95,76418.9,0.0,0.1899,0.00012,20.81706]
[1777563607827,29.95,76419.67,0.0,0.18999,0.00012,20.82347]
[1777563612863,29.95,76419.64,0.0,0.18998,0.00012,20.82317]
[1777563617897,29.95,76420.82,0.0,0.19011,0.00012,20.83217]
[1777563622933,29.95,76420.83,0.0,0.1901,0.00012,20.83152]
[1777563627967,29.95,76419.01,0.0,0.18988,0.00012,20.81595]
[1777563631417,29.95,76418.75,0.0,0.18984,0.00012,20.81348]
[1777563631995,29.95,76418.61,0.0,0.1898,0.00012,20.80869]
[1777563632526,29.95,76418.61,0.0,0.1898,0.00012,20.80869]
[1777563633002,29.95,76413.15,0.0,0.18916,0.00012,20.76365]
[1777563633332,29.95,76413.15,0.0,0.18916,0.00012,20.76365]
[1777563634046,29.95,76413.15,0.0,0.18916,0.00012,20.76365]
[1777563634008,29.95,76408.54,0.0,0.18861,0.00012,20.72564]
[1777563634631,29.95,76408.54,0.0,0.18861,0.00012,20.72564]
[1777563636675,29.95,76407.16,0.0,0.18845,0.00012,20.71394]
[1777563637033,29.95,76404.74,0.0,0.18816,0.00012,20.69384]
[1777563639152,29.95,76402.32,0.0,0.18787,0.00012,20.67362]
[1777563645087,29.95,76394.18,0.0,0.18691,0.00012,20.60591]
[1777563646264,29.94,76393.87,0.0,0.18687,0.00012,20.60328]
[1777563646275,29.94,76393.87,0.0,0.18687,0.00012,20.60328]
[1777563647100,29.94,76393.5,0.0,0.18683,0.00012,20.60015]
[1777563651298,29.94,76392.13,0.0,0.18666,0.00012,20.58854]
[1777563651639,29.94,76392.18,0.0,0.18667,0.00012,20.58888]
[1777563652284,29.94,76392.18,0.0,0.18667,0.00012,20.58888]
[1777563652934,29.94,76392.18,0.0,0.18667,0.00012,20.58888]
[1777563655062,29.94,76391.54,0.0,0.18659,0.00012,20.58352]
[1777563655369,29.94,76388.03,0.0,0.18618,0.00012,20.55443]
[1777563655387,29.94,76388.03,0.0,0.18618,0.00012,20.55443]
[1777563655438,29.94,76388.03,0.0,0.18618,0.00012,20.55443]
[1777563655452,29.94,76388.03,0.0,0.18618,0.00012,20.55443]
[1777563655482,29.94,76388.03,0.0,0.18618,0.00012,20.55443]
[1777563656870,29.94,76387.02,0.0,0.18606,0.00012,20.54605]
[1777563656899,29.94,76387.02,0.0,0.18606,0.00012,20.54605]
[1777563656912,29.94,76387.02,0.0,0.18606,0.00012,20.54605]
[1777563656933,29.94,76383.37,0.0,0.18564,0.00012,20.51589]
[1777563658747,29.94,76381.94,0.0,0.18547,0.00012,20.50407]
[1777563658761,29.94,76381.94,0.0,0.18547,0.00012,20.50407]
[1777563658793,29.94,76381.94,0.0,0.18547,0.00012,20.50407]
[1777563658873,29.94,76385.02,0.0,0.18583,0.00012,20.52952]
[1777563660088,29.94,76385.02,0.0,0.18583,0.00012,20.52952]
[1777563661091,29.94,76386.95,0.0,0.18605,0.00012,20.54542]
[1777563664924,29.94,76394.66,0.0,0.18695,0.00012,20.6089]
[1777563665159,29.94,76392.53,0.0,0.1867,0.00012,20.59122]
[1777563665741,29.94,76392.53,0.0,0.1867,0.00012,20.59122]
[1777563665822,29.94,76387.36,0.0,0.1861,0.00012,20.54848]
[1777563671617,29.94,76389.86,0.0,0.18639,0.00012,20.56896]
[1777563671687,29.94,76393.53,0.0,0.18681,0.00012,20.59912]
[1777563674448,29.94,76392.92,0.0,0.18674,0.00012,20.594]
[1777563674478,29.94,76390.5,0.0,0.18645,0.00012,20.57386]
[1777563675743,29.94,76390.5,0.0,0.18645,0.00012,20.57386]
[1777563675769,29.94,76390.72,0.0,0.18648,0.00012,20.5756]
[1777563681143,29.94,76386.32,0.0,0.18596,0.00012,20.53904]
[1777563681303,29.94,76382.77,0.0,0.18555,0.00012,20.50969]
[1777563681750,29.94,76382.77,0.0,0.18555,0.00012,20.50969]
[1777563681851,29.94,76378.86,0.0,0.18509,0.00012,20.47738]
[1777563682338,29.94,76378.86,0.0,0.18509,0.00012,20.47738]
[1777563682401,29.94,76377.48,0.0,0.18493,0.00012,20.46598]
[1777563683686,29.94,76377.48,0.0,0.18493,0.00012,20.46598]
[1777563683910,29.94,76381.32,0.0,0.18538,0.00012,20.49771]
[1777563685809,29.94,76381.32,0.0,0.18538,0.00012,20.49769]
[1777563685852,29.94,76385.44,0.0,0.18586,0.00012,20.53165]
[1777563689396,29.94,76395.68,0.0,0.18705,0.00012,20.61614]
[1777563690528,29.94,76395.68,0.0,0.18705,0.00012,20.61614]
[1777563694044,29.94,76406.11,0.0,0.18825,0.00012,20.69831]
[1777563694097,29.94,76407.17,0.0,0.18837,0.00012,20.70701]
[1777563696256,29.94,76406.18,0.0,0.18826,0.00012,20.69876]
[1777563696279,29.94,76406.18,0.0,0.18826,0.00012,20.69876]
[1777563696525,29.94,76406.18,0.0,0.18826,0.00012,20.69876]
[1777563696593,29.94,76401.77,0.0,0.18774,0.00012,20.66239]
[1777563700256,29.94,76398.83,0.0,0.18739,0.00012,20.63807]
[1777563700473,29.94,76399.09,0.0,0.18742,0.00012,20.64014]
[1777563702154,29.94,76399.09,0.0,0.18742,0.00012,20.64014]
[1777563702488,29.94,76400.93,0.0,0.18763,0.00012,20.65512]
[1777563703563,29.94,76400.93,0.0,0.18763,0.00012,20.65512]
[1777563703645,29.94,76401.58,0.0,0.18771,0.00012,20.66038]
[1777563709536,29.94,76402.51,0.0,0.18781,0.00012,20.66745]
[1777563710510,29.94,76402.51,0.0,0.18781,0.00012,20.66745]
[1777563710553,29.94,76404.06,0.0,0.18799,0.00012,20.68016]
[1777563715579,29.94,76406.01,0.0,0.18821,0.00012,20.69574]
[1777563720614,29.94,76404.82,0.0,0.18807,0.00012,20.68547]
[1777563721958,29.94,76404.82,0.0,0.18807,0.00012,20.68547]
[1777563722075,29.94,76407.24,0.0,0.18835,0.00012,20.70533]
[1777563722258,29.94,76407.24,0.0,0.18835,0.00012,20.70533]
[1777563722528,29.94,76407.24,0.0,0.18835,0.00012,20.70533]
[1777563724808,29.94,76408.49,0.0,0.18849,0.00012,20.71541]
[1777563724816,29.94,76408.21,0.0,0.18846,0.00012,20.71298]
[1777563725611,29.94,76408.21,0.0,0.18846,0.00012,20.71298]
[1777563725651,29.94,76406.21,0.0,0.18822,0.00012,20.69637]
[1777563726474,29.94,76406.21,0.0,0.18822,0.00012,20.69637]
[1777563726656,29.94,76406.21,0.0,0.18822,0.00012,20.69627]
[1777563731691,29.93,76405.58,0.0,0.18814,0.00012,20.6905]
[1777563732757,29.93,76405.58,0.0,0.18814,0.00012,20.6905]
[1777563736086,29.93,76405.27,0.0,0.18809,0.00012,20.68759]
[1777563736135,29.93,76405.27,0.0,0.18809,0.00012,20.68759]
[1777563736186,29.93,76397.21,0.0,0.18715,0.00012,20.62106]
[1777563736464,29.93,76397.21,0.0,0.18715,0.00012,20.62106]
[1777563737847,29.93,76383.67,0.0,0.18557,0.00012,20.5092]
[1777563738789,29.93,76383.67,0.0,0.18557,0.00012,20.5092]
[1777563740624,29.93,76381.38,0.0,0.1853,0.00012,20.49027]
[1777563740779,29.93,76381.38,0.0,0.1853,0.00012,20.49027]
[1777563740890,29.93,76382.08,0.0,0.18538,0.00012,20.49604]
[1777563741512,29.93,76382.08,0.0,0.18538,0.00012,20.49604]
[1777563741761,29.93,76382.08,0.0,0.18538,0.00012,20.49603]
[1777563744755,29.93,76381.02,0.0,0.18526,0.00012,20.48729]
[1777563745462,29.93,76377.62,0.0,0.18486,0.00012,20.45923]
[1777563746587,29.93,76377.62,0.0,0.18486,0.00012,20.45908]
[1777563751470,29.93,76367.87,0.0,0.18372,0.00012,20.37802]
[1777563752322,29.93,76367.87,0.0,0.1837,0.00012,20.37442]
[1777563752726,29.93,76367.87,0.0,0.1837,0.00012,20.37442]
[1777563752786,29.93,76367.87,0.0,0.1837,0.00012,20.37442]
[1777563752806,29.93,76367.87,0.0,0.1837,0.00012,20.37442]
[1777563752842,29.93,76367.46,0.0,0.18365,0.00012,20.37096]
[1777563753811,29.93,76367.46,0.0,0.18365,0.00012,20.37096]
[1777563753834,29.93,76367.46,0.0,0.18365,0.00012,20.37096]
[1777563753871,29.93,76347.07,0.0,0.1813,0.00011,20.20231]
[1777563754792,29.93,76347.07,0.0,0.1813,0.00011,20.20231]
[1777563754824,29.93,76347.07,0.0,0.1813,0.00011,20.20231]
[1777563754845,29.93,76347.07,0.0,0.1813,0.00011,20.20231]
[1777563754875,29.93,76347.07,0.0,0.1813,0.00011,20.20231]
[1777563754900,29.93,76347.63,0.0,0.18136,0.00011,20.20709]
[1777563756824,29.93,76347.63,0.0,0.18137,0.00011,20.20723]
[1777563756851,29.93,76347.63,0.0,0.18137,0.00011,20.20723]
[1777563756896,29.93,76348.72,0.0,0.18149,0.00011,20.2164]
[1777563757660,29.93,76348.72,0.0,0.18149,0.00011,20.2164]
[1777563758858,29.93,76348.72,0.0,0.1815,0.00011,20.21652]
[1777563759229,29.93,76349.05,0.0,0.18154,0.00011,20.21939]
[1777563760892,29.93,76349.51,0.0,0.18159,0.00012,20.22332]
[1777563760902,29.93,76349.51,0.0,0.18159,0.00012,20.22332]
[1777563760911,29.93,76349.09,0.0,0.18154,0.00011,20.21995]
[1777563761273,29.93,76349.09,0.0,0.18154,0.00011,20.21995]
[1777563762920,29.93,76349.09,0.0,0.18155,0.00011,20.22007]
[1777563762933,29.93,76349.09,0.0,0.18155,0.00011,20.22007]
[1777563762962,29.93,76349.09,0.0,0.18155,0.00011,20.22007]
[1777563763022,29.93,76349.8,0.0,0.18163,0.00012,20.22607]
[1777563764577,29.93,76349.8,0.0,0.18163,0.00012,20.22618]
[1777563764788,29.93,76349.8,0.0,0.18163,0.00012,20.22618]
[1777563764964,29.93,76349.8,0.0,0.18163,0.00012,20.22618]
[1777563765013,29.93,76352.08,0.0,0.18189,0.00012,20.24516]
[1777563766013,29.93,76352.08,0.0,0.18189,0.00012,20.24516]
[1777563767040,29.94,76354.18,0.0,0.18214,0.00012,20.26263]
[1777563769068,29.94,76351.41,0.0,0.18182,0.00012,20.23985]
[1777563769247,29.94,76351.41,0.0,0.18182,0.00012,20.23985]
[1777563769360,29.94,76356.86,0.0,0.18245,0.00012,20.28503]
[1777563770008,29.94,76356.86,0.0,0.18245,0.00012,20.28503]
[1777563770418,29.94,76361.09,0.0,0.18294,0.00012,20.32005]
[1777563771076,29.94,76361.09,0.0,0.18294,0.00012,20.32005]
[1777563771137,29.94,76358.68,0.0,0.18266,0.00012,20.30014]
[1777563773053,29.94,76358.68,0.0,0.18266,0.00012,20.30013]
[1777563773146,29.94,76355.48,0.0,0.18229,0.00012,20.27367]
[1777563779029,29.94,76356.86,0.0,0.18246,0.00012,20.28543]
[1777563784390,29.94,76357.55,0.0,0.18254,0.00012,20.29134]
[1777563787233,29.94,76357.7,0.0,0.18256,0.00012,20.29266]
[1777563787344,29.94,76358.61,0.0,0.18266,0.00012,20.30023]
[1777563790620,29.94,76360.45,0.0,0.18287,0.00012,20.31551]
[1777563794504,29.94,76363.09,0.0,0.18318,0.00012,20.3376]
[1777563795147,29.94,76358.34,0.0,0.18263,0.00012,20.29829]
[1777563796752,29.94,76358.34,0.0,0.18263,0.00012,20.29827]
[1777563797156,29.94,76359.56,0.0,0.18278,0.00012,20.3084]
[1777563797435,29.94,76359.56,0.0,0.18278,0.00012,20.3084]
[1777563798162,29.94,76361.2,0.0,0.18297,0.00012,20.32199]
[1777563798887,29.94,76361.2,0.0,0.18297,0.00012,20.32199]
[1777563799239,29.94,76361.53,0.0,0.183,0.00012,20.32472]
[1777563799560,29.94,76361.53,0.0,0.183,0.00012,20.32472]
[1777563800177,29.94,76361.53,0.0,0.183,0.00012,20.32472]
[1777563800514,29.94,76361.53,0.0,0.183,0.00012,20.32472]
[1777563801183,29.94,76361.63,0.0,0.18302,0.00012,20.32555]
[1777563801424,29.94,76361.63,0.0,0.18302,0.00012,20.32555]
[1777563801680,29.94,76361.63,0.0,0.18302,0.00012,20.32555]
[1777563803088,29.94,76363.77,0.0,0.18326,0.00012,20.34326]
[1777563803197,29.94,76368.2,0.0,0.18378,0.00012,20.37987]
[1777563805163,29.94,76367.93,0.0,0.18374,0.00012,20.37758]
[1777563805264,29.94,76368.12,0.0,0.18376,0.00012,20.3791]
[1777563811252,29.94,76369.55,0.0,0.1839,0.00012,20.38707]
[1777563813189,29.94,76369.79,0.0,0.18393,0.00012,20.38899]
[1777563814274,29.94,76359.72,0.0,0.18276,0.00012,20.3057]
[1777563814588,29.94,76359.72,0.0,0.18276,0.00012,20.3057]
[1777563814732,29.94,76359.72,0.0,0.18276,0.00012,20.3057]
[1777563814760,29.94,76359.72,0.0,0.18276,0.00012,20.3057]
[1777563815282,29.94,76359.12,0.0,0.1827,0.00012,20.30083]
[1777563817464,29.94,76362.17,0.0,0.18305,0.00012,20.32623]
[1777563817548,29.94,76362.17,0.0,0.18305,0.00012,20.32623]
[1777563818302,29.94,76362.61,0.0,0.1831,0.00012,20.32995]
[1777563819545,29.94,76365.54,0.0,0.18344,0.00012,20.35426]
[1777563820079,29.94,76365.84,0.0,0.18348,0.00012,20.35678]
[1777563825784,29.94,76370.74,0.0,0.18405,0.00012,20.39778]
[1777563832051,29.94,76368.83,0.0,0.18384,0.00012,20.38284]
[1777563837440,29.94,76368.39,0.0,0.1838,0.00012,20.37952]
[1777563840235,29.94,76369.28,0.0,0.1839,0.00012,20.3869]
[1777563840302,29.94,76363.36,0.0,0.18322,0.00012,20.33796]
[1777563841814,29.94,76363.36,0.0,0.18322,0.00012,20.33796]
[1777563844288,29.94,76352.64,0.0,0.18198,0.00012,20.24958]
[1777563844869,29.94,76352.64,0.0,0.18199,0.00012,20.24974]
[1777563846105,29.94,76348.86,0.0,0.18155,0.00011,20.21864]
[1777563846110,29.94,76349.26,0.0,0.1816,0.00011,20.22214]
[1777563848337,29.94,76338.95,0.0,0.18042,0.00011,20.137]
[1777563850767,29.94,76339.17,0.0,0.18045,0.00011,20.13907]
[1777563850850,29.94,76339.8,0.0,0.18052,0.00011,20.14432]
[1777563856613,29.94,76333.51,0.0,0.17982,0.00011,20.09328]
[1777563861659,29.95,76337.47,0.0,0.18028,0.00011,20.12663]
[1777563863526,29.95,76339.09,0.0,0.18047,0.00011,20.14026]
[1777563864487,29.95,76339.09,0.0,0.18047,0.00011,20.14044]
[1777563865324,29.95,76339.09,0.0,0.18047,0.00011,20.14044]
[1777563866025,29.95,76336.48,0.0,0.18017,0.00011,20.11904]
[1777563869261,29.95,76335.37,0.0,0.18006,0.00011,20.11045]
[1777563872159,29.95,76338.64,0.0,0.18043,0.00011,20.13761]
[1777563872220,29.95,76340.6,0.0,0.18063,0.00011,20.1503]
[1777563872505,29.95,76340.6,0.0,0.18063,0.00011,20.1503]
[1777563872525,29.95,76340.6,0.0,0.18063,0.00011,20.1503]
[1777563872611,29.95,76340.6,0.0,0.18063,0.00011,20.1503]
[1777563872822,29.95,76340.6,0.0,0.18063,0.00011,20.1503]
[1777563872851,29.95,76359.68,0.0,0.18283,0.00012,20.3084]
[1777563873678,29.95,76359.68,0.0,0.18283,0.00012,20.3084]
[1777563873779,29.95,76357.82,0.0,0.18262,0.00012,20.29302]
[1777563874598,29.95,76357.82,0.0,0.18262,0.00012,20.29302]
[1777563874728,29.95,76357.82,0.0,0.18262,0.00012,20.29302]
[1777563874921,29.95,76357.82,0.0,0.18262,0.00012,20.29302]
[1777563875067,29.95,76357.82,0.0,0.18262,0.00012,20.29302]
[1777563875161,29.95,76366.3,0.0,0.1836,0.00012,20.36316]
[1777563876710,29.95,76381.85,0.0,0.18541,0.00012,20.49197]
[1777563877899,29.95,76381.85,0.0,0.18541,0.00012,20.49197]
[1777563878350,29.95,76382.39,0.0,0.18547,0.00012,20.4966]
[1777563879735,29.95,76398.25,0.0,0.18733,0.00012,20.62764]
[1777563882476,29.95,76399.62,0.0,0.18749,0.00012,20.63889]
[1777563882993,29.95,76409.26,0.0,0.18862,0.00012,20.71831]
[1777563884812,29.95,76409.26,0.0,0.18862,0.00012,20.71842]
[1777563885111,29.95,76418.67,0.0,0.18973,0.00012,20.79589]
[1777563885468,29.95,76418.67,0.0,0.18973,0.00012,20.79589]
[1777563885775,29.95,76418.67,0.0,0.18973,0.00012,20.7959]
[1777563886552,29.95,76418.67,0.0,0.18973,0.00012,20.7959]
[1777563886917,29.95,76417.86,0.0,0.18963,0.00012,20.78924]
[1777563887468,29.95,76417.86,0.0,0.18963,0.00012,20.78924]
[1777563888177,29.95,76417.86,0.0,0.18963,0.00012,20.78924]
[1777563888867,29.95,76419.77,0.0,0.18986,0.00012,20.80497]
[1777563888916,29.95,76419.87,0.0,0.18987,0.00012,20.80579]
[1777563893974,29.95,76419.68,0.0,0.18985,0.00012,20.80424]
[1777563894247,29.95,76422.51,0.0,0.19018,0.00012,20.8275]
[1777563894765,29.95,76422.51,0.0,0.19018,0.00012,20.8275]
[1777563894838,29.95,76422.51,0.0,0.19018,0.00012,20.82748]
[1777563896321,29.95,76439.87,0.0,0.19224,0.00012,20.96995]
[1777563896800,29.95,76439.87,0.0,0.19224,0.00012,20.96995]
[1777563896853,29.95,76439.87,0.0,0.19223,0.00012,20.96976]
[1777563898109,29.95,76439.87,0.0,0.19223,0.00012,20.96976]
[1777563898203,29.95,76439.87,0.0,0.19223,0.00012,20.96976]
[1777563898301,29.95,76435.07,0.0,0.19166,0.00012,20.93017]
[1777563898694,29.95,76435.07,0.0,0.19166,0.00012,20.93017]
[1777563898855,29.95,76435.07,0.0,0.19166,0.00012,20.93017]
[1777563898899,29.95,76424.96,0.0,0.19046,0.00012,20.84692]
[1777563900506,29.95,76422.58,0.0,0.19018,0.00012,20.82731]
[1777563902915,29.95,76416.35,0.0,0.18944,0.00012,20.77607]
[1777563902972,29.95,76414.58,0.0,0.18924,0.00012,20.76156]
[1777563908937,29.95,76417.76,0.0,0.18962,0.00012,20.78805]
[1777563911321,29.95,76416.79,0.0,0.1895,0.00012,20.78009]
[1777563911399,29.95,76410.81,0.0,0.1888,0.00012,20.73094]
[1777563914442,29.95,76410.38,0.0,0.18875,0.00012,20.72768]
[1777563915380,29.95,76410.38,0.0,0.18875,0.00012,20.72768]
[1777563915236,29.95,76407.96,0.0,0.18847,0.00012,20.70785]
[1777563915987,29.95,76408.28,0.0,0.18851,0.00012,20.7104]
[1777563921019,29.95,76407.21,0.0,0.18837,0.00012,20.70065]
[1777563923311,29.95,76408.4,0.0,0.1885,0.00012,20.71022]
[1777563923593,29.95,76404.15,0.0,0.188,0.00012,20.67495]
[1777563923833,29.95,76404.15,0.0,0.188,0.00012,20.67495]
[1777563924336,29.95,76404.15,0.0,0.188,0.00012,20.67495]
[1777563924327,29.95,76397.6,0.0,0.18723,0.00012,20.62076]
[1777563925242,29.95,76397.6,0.0,0.18723,0.00012,20.62076]
[1777563925322,29.95,76392.79,0.0,0.18666,0.00012,20.58095]
[1777563926091,29.95,76392.79,0.0,0.18666,0.00012,20.58095]
[1777563926151,29.95,76388.82,0.0,0.1862,0.00012,20.54812]
[1777563926720,29.95,76388.82,0.0,0.1862,0.00012,20.54812]
[1777563927358,29.95,76388.39,0.0,0.18615,0.00012,20.54453]
[1777563928039,29.95,76388.39,0.0,0.18615,0.00012,20.54453]
[1777563928889,29.95,76380.11,0.0,0.18518,0.00012,20.47614]
[1777563929741,29.95,76380.11,0.0,0.18518,0.00012,20.47597]
[1777563931201,29.95,76372.56,0.0,0.1843,0.00012,20.41351]
[1777563932012,29.95,76371.11,0.0,0.18411,0.00012,20.3979]
[1777563933431,29.94,76372.1,0.0,0.18422,0.00012,20.40591]
[1777563933461,29.94,76372.1,0.0,0.18422,0.00012,20.40591]
[1777563933597,29.94,76372.1,0.0,0.18422,0.00012,20.40591]
[1777563934951,29.94,76369.55,0.0,0.18392,0.00012,20.38477]
[1777563935413,29.94,76369.55,0.0,0.18392,0.00012,20.38477]
[1777563935789,29.94,76366.23,0.0,0.18354,0.00012,20.35729]
[1777563936128,29.94,76363.36,0.0,0.18321,0.00012,20.33356]
[1777563937708,29.94,76363.63,0.0,0.18324,0.00012,20.33579]
[1777563940351,29.94,76363.94,0.0,0.18327,0.00012,20.33833]
[1777563941683,29.94,76367.64,0.0,0.1837,0.00012,20.36889]
[1777563941753,29.94,76367.64,0.0,0.1837,0.00012,20.36889]
[1777563943901,29.94,76361.99,0.0,0.18305,0.00012,20.3221]
[1777563946669,29.94,76356.36,0.0,0.1824,0.00012,20.27563]
[1777563947786,29.94,76355.56,0.0,0.18231,0.00012,20.26908]
[1777563948511,29.94,76358.04,0.0,0.18259,0.00012,20.28946]
[1777563949361,29.94,76358.04,0.0,0.18259,0.00012,20.28946]
[1777563956457,29.94,76361.46,0.0,0.18297,0.00012,20.31652]
[1777563957671,29.94,76362.49,0.0,0.18308,0.00012,20.32481]
[1777563958286,29.94,76363.73,0.0,0.18322,0.00012,20.33482]
[1777563958547,29.94,76363.73,0.0,0.18322,0.00012,20.33482]
[1777563961438,29.94,76364.12,0.0,0.18326,0.00012,20.33751]
[1777563963210,29.94,76360.75,0.0,0.18286,0.00012,20.30909]
[1777563964644,29.94,76359.8,0.0,0.18275,0.00012,20.30097]
[1777563968072,29.94,76360.02,0.0,0.18277,0.00012,20.30224]
[1777563971662,29.94,76357.37,0.0,0.18247,0.00012,20.28052]
[1777563971723,29.94,76357.37,0.0,0.18247,0.00012,20.28052]
[1777563971885,29.94,76357.37,0.0,0.18247,0.00012,20.28052]
[1777563972385,29.94,76356.0,0.0,0.18231,0.00012,20.26938]
[1777563972609,29.94,76356.0,0.0,0.18231,0.00012,20.26938]
[1777563973804,29.94,76353.63,0.0,0.18204,0.00012,20.24998]
[1777563975717,29.94,76354.39,0.0,0.18212,0.00012,20.25588]
[1777563976412,29.94,76351.91,0.0,0.18183,0.00012,20.23516]
[1777563979496,29.94,76343.39,0.0,0.18085,0.00011,20.16416]
[1777563979519,29.94,76343.39,0.0,0.18085,0.00011,20.16416]
[1777563980374,29.94,76343.39,0.0,0.18085,0.00011,20.16416]
[1777563980398,29.94,76343.39,0.0,0.18085,0.00011,20.16416]
[1777563985599,29.94,76343.59,0.0,0.18087,0.00011,20.1655]
[1777563987502,29.94,76334.43,0.0,0.17982,0.00011,20.0895]
[1777563987504,29.94,76334.18,0.0,0.17979,0.00011,20.08743]
[1777563989582,29.94,76336.58,0.0,0.18006,0.00011,20.10737]
[1777563989859,29.94,76339.23,0.0,0.18037,0.00011,20.12934]
[1777563992594,29.94,76339.69,0.0,0.18039,0.00011,20.12955]
[1777563993378,29.94,76339.69,0.0,0.18039,0.00011,20.12955]
[1777564001075,29.94,76342.11,0.0,0.18067,0.00011,20.14971]
[1777564001133,29.94,76336.77,0.0,0.18006,0.00011,20.10546]
[1777564002445,29.94,76336.77,0.0,0.18006,0.00011,20.10546]
[1777564004424,29.94,76336.8,0.0,0.18007,0.00011,20.10574]
[1777564004465,29.94,76334.96,0.0,0.17986,0.00011,20.09055]
[1777564006421,29.94,76327.52,0.0,0.17901,0.00011,20.02894]
[1777564006437,29.94,76327.52,0.0,0.17901,0.00011,20.02894]
[1777564006522,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564006530,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564006556,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564007472,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564006621,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564008343,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564008485,29.94,76319.83,0.0,0.17813,0.00011,19.9653]
[1777564008515,29.94,76319.62,0.0,0.17812,0.00011,19.96398]
[1777564009394,29.94,76319.23,0.0,0.17807,0.00011,19.96096]
[1777564010481,29.94,76319.23,0.0,0.17807,0.00011,19.96096]
[1777564010650,29.94,76320.29,0.0,0.1782,0.00011,19.96996]
[1777564012553,29.94,76316.48,0.0,0.17777,0.00011,19.93877]
[1777564012682,29.94,76316.48,0.0,0.17777,0.00011,19.93877]
[1777564014352,29.94,76309.52,0.0,0.17698,0.00011,19.88103]
[1777564014849,29.94,76308.44,0.0,0.17686,0.00011,19.87216]
[1777564015492,29.94,76308.44,0.0,0.17686,0.00011,19.87216]
[1777564021388,29.94,76301.57,0.0,0.17608,0.00011,19.81481]
[1777564023074,29.94,76300.88,0.0,0.176,0.00011,19.80899]
[1777564023286,29.94,76300.88,0.0,0.176,0.00011,19.80899]
[1777564023328,29.94,76300.88,0.0,0.176,0.00011,19.80899]
[1777564023391,29.94,76300.88,0.0,0.176,0.00011,19.80899]
[1777564024500,29.94,76297.85,0.0,0.17566,0.00011,19.78367]
[1777564024713,29.94,76297.85,0.0,0.17566,0.00011,19.78367]
[1777564024755,29.94,76297.85,0.0,0.17566,0.00011,19.78367]
[1777564025481,29.94,76297.85,0.0,0.17566,0.00011,19.78367]
[1777564025505,29.94,76291.69,0.0,0.17496,0.00011,19.73248]
[1777564026709,29.94,76291.69,0.0,0.17496,0.00011,19.73248]
[1777564026729,29.94,76291.69,0.0,0.17496,0.00011,19.73248]
[1777564027402,29.94,76291.69,0.0,0.17496,0.00011,19.73248]
[1777564027480,29.94,76295.71,0.0,0.17541,0.00011,19.76582]
[1777564027905,29.94,76295.71,0.0,0.17541,0.00011,19.76582]
[1777564029824,29.94,76297.45,0.0,0.17561,0.00011,19.78023]
[1777564034198,29.94,76297.24,0.0,0.17558,0.00011,19.77831]
[1777564034667,29.94,76292.54,0.0,0.17505,0.00011,19.73926]
[1777564035010,29.94,76292.54,0.0,0.17505,0.00011,19.73926]
[1777564035307,29.94,76292.54,0.0,0.17505,0.00011,19.73926]
[1777564035338,29.94,76292.54,0.0,0.17505,0.00011,19.73926]
[1777564035461,29.94,76292.54,0.0,0.17505,0.00011,19.73926]
[1777564035457,29.94,76290.19,0.0,0.17479,0.00011,19.71971]
[1777564035826,29.94,76290.19,0.0,0.17479,0.00011,19.71971]
[1777564037503,29.94,76277.03,0.0,0.17332,0.00011,19.61057]
[1777564037569,29.94,76277.03,0.0,0.17332,0.00011,19.61057]
[1777564038444,29.94,76279.48,0.0,0.17359,0.00011,19.63106]
[1777564042698,29.94,76284.22,0.0,0.17413,0.00011,19.67075]
[1777564045009,29.94,76284.85,0.0,0.1742,0.00011,19.67607]
[1777564045043,29.94,76289.56,0.0,0.17473,0.00011,19.71522]
[1777564049190,29.94,76291.81,0.0,0.17498,0.00011,19.73387]
[1777564051116,29.94,76287.99,0.0,0.17455,0.00011,19.70216]
[1777564051122,29.94,76287.99,0.0,0.17455,0.00011,19.70216]
[1777564051173,29.94,76286.36,0.0,0.17435,0.00011,19.68511]
[1777564054528,29.94,76287.81,0.0,0.17451,0.00011,19.69741]
[1777564055162,29.94,76290.27,0.0,0.17479,0.00011,19.71788]
[1777564055222,29.94,76294.45,0.0,0.17526,0.00011,19.7526]
[1777564056001,29.94,76294.45,0.0,0.17526,0.00011,19.7526]
[1777564056037,29.94,76306.38,0.0,0.17661,0.00011,19.85179]
[1777564057847,29.94,76308.73,0.0,0.17688,0.00011,19.87155]
[1777564058197,29.94,76307.87,0.0,0.17678,0.00011,19.86464]
[1777564060193,29.94,76307.87,0.0,0.17679,0.00011,19.86489]
[1777564060203,29.94,76310.86,0.0,0.17713,0.00011,19.88993]
[1777564065753,29.94,76313.54,0.0,0.17745,0.00011,19.91336]
[1777564071072,29.95,76315.5,0.0,0.17769,0.00011,19.931]
[1777564073232,29.95,76319.03,0.0,0.17809,0.00011,19.96048]
[1777564073295,29.95,76317.44,0.0,0.17792,0.00011,19.94749]
[1777564074746,29.95,76317.44,0.0,0.17792,0.00011,19.9477]
[1777564075100,29.95,76318.53,0.0,0.17805,0.00011,19.95694]
[1777564076844,29.95,76318.72,0.0,0.17807,0.00011,19.95872]
[1777564077113,29.95,76320.64,0.0,0.17829,0.00011,19.97481]
[1777564079664,29.95,76313.41,0.0,0.17748,0.00011,19.91529]
[1777564080135,29.95,76313.41,0.0,0.17748,0.00011,19.91552]
[1777564081082,29.95,76313.41,0.0,0.17748,0.00011,19.91552]
[1777564081436,29.95,76309.23,0.0,0.17701,0.00011,19.88107]
[1777564083158,29.95,76309.23,0.0,0.17701,0.00011,19.88133]
[1777564084727,29.95,76308.68,0.0,0.17696,0.00011,19.87731]
[1777564085193,29.95,76313.26,0.0,0.17748,0.00011,19.91554]
[1777564090205,29.95,76314.2,0.0,0.1776,0.00011,19.92416]
[1777564095240,29.95,76315.51,0.0,0.17776,0.00011,19.9357]
[1777564097747,29.95,76314.72,0.0,0.17767,0.00011,19.92938]
[1777564098261,29.95,76317.02,0.0,0.17793,0.00011,19.94853]
[1777564103295,29.96,76327.2,0.0,0.17909,0.00011,20.03311]
[1777564104470,29.96,76327.2,0.0,0.17909,0.00011,20.03311]
[1777564104713,29.96,76325.83,0.0,0.17894,0.00011,20.02173]
[1777564107626,29.96,76324.28,0.0,0.17876,0.00011,20.00885]
[1777564107867,29.96,76324.28,0.0,0.17876,0.00011,20.00885]
[1777564108330,29.96,76324.95,0.0,0.17884,0.00011,20.01441]
[1777564113372,29.96,76324.13,0.0,0.17872,0.00011,20.00415]
[1777564118406,29.96,76327.45,0.0,0.1791,0.00011,20.03192]
[1777564122089,29.96,76333.85,0.0,0.17984,0.00011,20.08508]
[1777564122436,29.96,76335.35,0.0,0.18001,0.00011,20.09751]
[1777564125212,29.96,76336.9,0.0,0.18018,0.00011,20.11035]
[1777564125771,29.96,76339.05,0.0,0.18043,0.00011,20.12814]
[1777564126465,29.96,76343.03,0.0,0.18089,0.00011,20.16106]
[1777564129576,29.96,76355.54,0.0,0.18232,0.00012,20.2643]
[1777564134653,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564134688,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564134702,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564134709,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564135241,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564135245,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564135293,29.95,76363.08,0.0,0.18318,0.00012,20.32581]
[1777564135527,29.95,76372.28,0.0,0.18424,0.00012,20.40178]
[1777564137601,29.95,76378.49,0.0,0.18497,0.00012,20.45314]
[1777564146927,29.95,76377.5,0.0,0.18485,0.00012,20.44511]
[1777564152644,29.95,76375.14,0.0,0.18458,0.00012,20.4259]
[1777564154928,29.95,76373.77,0.0,0.18443,0.00012,20.41474]
[1777564156603,29.96,76373.01,0.0,0.18434,0.00012,20.40855]
[1777564156614,29.96,76373.01,0.0,0.18434,0.00012,20.40855]
[1777564156544,29.95,76361.29,0.0,0.18298,0.00012,20.31159]
[1777564157351,29.95,76361.29,0.0,0.18298,0.00012,20.31159]
[1777564157371,29.95,76363.76,0.0,0.18327,0.00012,20.332]
[1777564158774,29.95,76363.76,0.0,0.18327,0.00012,20.332]
[1777564158791,29.96,76369.0,0.0,0.18388,0.00012,20.37547]
[1777564162283,29.96,76367.51,0.0,0.18371,0.00012,20.36341]
[1777564162385,29.96,76366.81,0.0,0.18363,0.00012,20.35785]
[1777564167621,29.96,76366.71,0.0,0.18362,0.00012,20.3573]
[1777564168488,29.96,76366.71,0.0,0.18362,0.00012,20.3573]
[1777564168530,29.96,76369.85,0.0,0.18398,0.00012,20.38304]
[1777564169053,29.96,76369.85,0.0,0.18398,0.00012,20.38304]
[1777564169225,29.96,76370.91,0.0,0.1841,0.00012,20.39166]
[1777564169816,29.96,76370.91,0.0,0.1841,0.00012,20.39166]
[1777564169903,29.96,76376.92,0.0,0.1848,0.00012,20.4413]
[1777564170959,29.96,76376.92,0.0,0.1848,0.00012,20.4413]
[1777564177205,29.96,76378.28,0.0,0.18494,0.00012,20.44904]
[1777564183075,29.96,76377.41,0.0,0.18483,0.00012,20.44161]
[1777564187451,29.96,76380.8,0.0,0.18522,0.00012,20.46936]
[1777564192561,29.95,76390.26,0.0,0.18632,0.00012,20.54688]
[1777564198471,29.95,76391.72,0.0,0.18647,0.00012,20.55777]
[1777564198967,29.95,76392.39,0.0,0.18654,0.00012,20.56288]
[1777564201767,29.95,76387.27,0.0,0.18594,0.00012,20.52009]
[1777564202369,29.95,76387.27,0.0,0.18594,0.00012,20.52009]
[1777564203499,29.95,76388.14,0.0,0.18604,0.00012,20.52712]
[1777564203624,29.95,76385.17,0.0,0.18569,0.00012,20.50246]
[1777564204059,29.95,76385.17,0.0,0.18569,0.00012,20.50246]
[1777564204090,29.95,76385.17,0.0,0.18569,0.00012,20.50246]
[1777564209181,29.95,76379.14,0.0,0.18497,0.00012,20.45163]
[1777564213672,29.95,76378.12,0.0,0.18485,0.00012,20.44292]
[1777564214641,29.95,76384.66,0.0,0.18561,0.00012,20.49678]
[1777564220116,29.95,76387.1,0.0,0.18588,0.00012,20.51626]
[1777564224213,29.95,76389.03,0.0,0.1861,0.00012,20.53191]
[1777564225421,29.95,76383.92,0.0,0.1855,0.00012,20.48943]
[1777564225714,29.95,76383.92,0.0,0.1855,0.00012,20.48943]
[1777564225634,29.94,76381.15,0.0,0.18518,0.00012,20.46645]
[1777564226662,29.94,76381.15,0.0,0.18518,0.00012,20.46645]
[1777564226671,29.94,76381.15,0.0,0.18518,0.00012,20.46645]
[1777564226703,29.94,76378.76,0.0,0.1849,0.00012,20.44663]
[1777564232357,29.94,76384.2,0.0,0.1855,0.00012,20.48768]
[1777564232820,29.94,76381.67,0.0,0.18521,0.00012,20.46669]
[1777564233890,29.94,76379.24,0.0,0.18492,0.00012,20.44655]
[1777564234213,29.94,76379.24,0.0,0.18492,0.00012,20.44651]
[1777564239249,29.94,76376.18,0.0,0.18457,0.00012,20.4213]
[1777564242005,29.94,76376.25,0.0,0.18458,0.00012,20.42188]
[1777564242270,29.94,76380.09,0.0,0.18502,0.00012,20.45356]
[1777564247305,29.94,76384.85,0.0,0.18557,0.00012,20.49256]
[1777564252341,29.94,76386.91,0.0,0.18581,0.00012,20.5091]
[1777564257375,29.94,76387.88,0.0,0.18591,0.00012,20.51657]
[1777564258748,29.94,76387.88,0.0,0.18591,0.00012,20.51657]
[1777564259178,29.94,76386.87,0.0,0.18579,0.00012,20.50812]
[1777564259651,29.94,76386.87,0.0,0.18579,0.00012,20.50812]
[1777564261582,29.94,76392.86,0.0,0.18649,0.00012,20.55729]
[1777564262315,29.94,76393.69,0.0,0.18658,0.00012,20.56398]
[1777564262341,29.94,76393.69,0.0,0.18658,0.00012,20.56398]
[1777564262444,29.94,76393.29,0.0,0.18653,0.00012,20.56051]
[1777564264081,29.94,76393.29,0.0,0.18653,0.00012,20.56013]
[1777564264726,29.94,76393.29,0.0,0.18653,0.00012,20.56013]
[1777564264423,29.94,76392.73,0.0,0.18646,0.00012,20.55514]
[1777564265431,29.94,76390.29,0.0,0.18617,0.00012,20.53465]
[1777564266768,29.94,76390.29,0.0,0.18617,0.00012,20.53465]
[1777564267488,29.94,76390.9,0.0,0.18623,0.00012,20.53932]
[1777564268255,29.94,76390.96,0.0,0.18623,0.00012,20.53946]
[1777564268452,29.94,76390.96,0.0,0.18623,0.00012,20.53909]
[1777564270412,29.94,76390.71,0.0,0.18619,0.00012,20.53667]
[1777564270435,29.94,76390.71,0.0,0.18619,0.00012,20.53667]
[1777564270466,29.94,76390.36,0.0,0.18615,0.00012,20.53341]
[1777564271128,29.94,76390.36,0.0,0.18615,0.00012,20.53341]
[1777564271140,29.94,76390.36,0.0,0.18615,0.00012,20.53341]
[1777564271611,29.94,76390.36,0.0,0.18615,0.00012,20.53341]
[1777564271631,29.93,76390.22,0.0,0.18613,0.00012,20.53211]
[1777564273555,29.93,76395.8,0.0,0.18678,0.00012,20.57802]
[1777564273577,29.93,76399.76,0.0,0.18724,0.00012,20.61055]
[1777564278525,29.93,76410.22,0.0,0.18845,0.00012,20.69554]
[1777564283560,29.93,76408.47,0.0,0.18823,0.00012,20.67984]
[1777564285522,29.93,76409.09,0.0,0.1883,0.00012,20.68472]
[1777564285717,29.93,76423.66,0.0,0.19001,0.00012,20.80451]
[1777564288674,29.93,76432.33,0.0,0.19103,0.00012,20.87545]
[1777564288714,29.93,76438.08,0.0,0.19172,0.00012,20.92269]
[1777564292256,29.93,76435.53,0.0,0.19138,0.00012,20.89789]
[1777564292769,29.93,76435.53,0.0,0.19138,0.00012,20.89789]
[1777564292797,29.93,76435.53,0.0,0.19138,0.00012,20.89789]
[1777564292824,29.93,76433.3,0.0,0.19112,0.00012,20.87947]
[1777564292854,29.93,76433.3,0.0,0.19112,0.00012,20.87947]
[1777564292885,29.93,76433.3,0.0,0.19112,0.00012,20.87947]
[1777564293635,29.93,76433.29,0.0,0.19112,0.00012,20.87933]
[1777564293850,29.93,76433.29,0.0,0.19112,0.00012,20.87933]
[1777564294654,29.93,76433.29,0.0,0.19112,0.00012,20.87933]
[1777564294668,29.93,76433.29,0.0,0.19112,0.00012,20.87933]
[1777564294716,29.93,76433.29,0.0,0.19112,0.00012,20.87933]
[1777564294748,29.93,76423.11,0.0,0.18991,0.00012,20.79548]
[1777564296097,29.93,76423.11,0.0,0.1899,0.00012,20.79504]
[1777564296158,29.93,76423.11,0.0,0.1899,0.00012,20.79504]
[1777564296732,29.93,76423.11,0.0,0.1899,0.00012,20.79504]
[1777564301096,29.92,76425.97,0.0,0.19023,0.00012,20.81774]
[1777564306725,29.92,76424.31,0.0,0.19001,0.00012,20.80229]
[1777564307545,29.92,76424.31,0.0,0.19001,0.00012,20.80229]
[1777564307731,29.92,76422.14,0.0,0.18974,0.00012,20.78406]
[1777564308368,29.92,76422.14,0.0,0.18974,0.00012,20.78406]
[1777564308738,29.92,76419.95,0.0,0.18948,0.00012,20.76568]
[1777564313779,29.92,76424.38,0.0,0.18998,0.00012,20.80074]
[1777564318812,29.92,76421.76,0.0,0.18965,0.00012,20.77782]
[1777564323843,29.91,76426.02,0.0,0.19014,0.00012,20.81165]
[1777564328879,29.91,76427.33,0.0,0.19026,0.00012,20.82043]
[1777564333915,29.91,76425.89,0.0,0.19006,0.00012,20.80667]
[1777564338950,29.9,76426.4,0.0,0.1901,0.00012,20.80906]
[1777564343167,29.9,76432.15,0.0,0.19076,0.00012,20.8553]
[1777564343356,29.9,76432.15,0.0,0.19076,0.00012,20.8553]
[1777564343490,29.9,76432.15,0.0,0.19076,0.00012,20.8553]
[1777564343494,29.9,76432.15,0.0,0.19076,0.00012,20.8553]
[1777564343578,29.9,76432.15,0.0,0.19076,0.00012,20.8553]
[1777564343861,29.9,76426.53,0.0,0.19008,0.00012,20.80818]
[1777564344992,29.9,76412.01,0.0,0.18836,0.00012,20.68809]
[1777564347470,29.9,76410.04,0.0,0.18813,0.00012,20.67141]
[1777564347509,29.9,76410.04,0.0,0.18813,0.00012,20.67141]
[1777564347572,29.9,76410.44,0.0,0.18817,0.00012,20.6743]
[1777564349220,29.9,76412.59,0.0,0.18841,0.00012,20.69163]
[1777564349497,29.9,76412.59,0.0,0.18841,0.00012,20.69163]
[1777564349560,29.9,76414.21,0.0,0.1886,0.00012,20.70457]
[1777564350942,29.9,76414.21,0.0,0.1886,0.00012,20.70457]
[1777564355057,29.89,76416.89,0.0,0.18886,0.00012,20.72132]
[1777564361674,29.89,76414.35,0.0,0.18852,0.00012,20.69749]
[1777564367146,29.88,76413.42,0.0,0.18837,0.00012,20.68728]
[1777564370695,29.88,76415.5,0.0,0.18861,0.00012,20.70354]
[1777564372479,29.88,76423.63,0.0,0.18956,0.00012,20.7699]
[1777564372855,29.88,76424.89,0.0,0.1897,0.00012,20.77967]
[1777564373869,29.88,76424.89,0.0,0.1897,0.00012,20.77967]
[1777564374195,29.88,76428.18,0.0,0.19008,0.00012,20.80644]
[1777564379625,29.88,76427.84,0.0,0.19002,0.00012,20.80224]
[1777564382187,29.87,76428.08,0.0,0.19003,0.00012,20.80277]
[1777564384012,29.87,76427.84,0.0,0.18999,0.00012,20.80058]
[1777564384833,29.87,76428.23,0.0,0.19003,0.00012,20.80303]
[1777564386040,29.87,76429.53,0.0,0.19018,0.00012,20.81337]
[1777564386044,29.87,76429.53,0.0,0.19018,0.00012,20.81337]
[1777564386049,29.87,76429.53,0.0,0.19018,0.00012,20.81337]
[1777564388045,29.87,76431.58,0.0,0.19042,0.00012,20.82988]
[1777564388061,29.87,76431.58,0.0,0.19042,0.00012,20.82988]
[1777564388099,29.87,76431.58,0.0,0.19042,0.00012,20.82988]
[1777564388293,29.87,76429.59,0.0,0.19017,0.00012,20.81265]
[1777564390065,29.87,76429.45,0.0,0.19014,0.00012,20.81111]
[1777564390873,29.87,76430.33,0.0,0.19024,0.00012,20.81797]
[1777564392104,29.87,76429.63,0.0,0.19015,0.00012,20.8118]
[1777564392114,29.87,76429.63,0.0,0.19015,0.00012,20.8118]
[1777564394133,29.86,76430.3,0.0,0.19022,0.00012,20.81654]
[1777564394145,29.86,76430.3,0.0,0.19022,0.00012,20.81654]
[1777564396167,29.86,76430.03,0.0,0.19018,0.00012,20.81352]
[1777564396190,29.86,76430.03,0.0,0.19018,0.00012,20.81352]
[1777564396348,29.86,76429.6,0.0,0.19012,0.00012,20.80959]
[1777564398178,29.86,76429.22,0.0,0.19007,0.00012,20.80607]
[1777564398882,29.86,76429.33,0.0,0.19008,0.00012,20.80658]
[1777564399315,29.86,76429.33,0.0,0.19008,0.00012,20.80658]
[1777564399333,29.86,76429.33,0.0,0.19008,0.00012,20.80658]
[1777564399358,29.86,76429.33,0.0,0.19008,0.00012,20.80658]
[1777564399915,29.86,76429.33,0.0,0.19008,0.00012,20.80658]
[1777564399728,29.86,76429.32,0.0,0.19007,0.00012,20.80611]
[1777564400224,29.86,76429.32,0.0,0.19007,0.00012,20.80611]
[1777564400916,29.86,76428.08,0.0,0.18992,0.00012,20.7955]
[1777564402236,29.86,76428.1,0.0,0.18992,0.00012,20.79529]
[1777564402240,29.86,76428.1,0.0,0.18992,0.00012,20.79529]
[1777564402390,29.86,76428.1,0.0,0.18991,0.00012,20.79492]
[1777564404072,29.86,76427.62,0.0,0.18985,0.00012,20.7906]
[1777564404768,29.86,76427.62,0.0,0.18985,0.00012,20.7906]
[1777564404835,29.86,76422.73,0.0,0.18926,0.00012,20.74986]
[1777564409837,29.85,76414.9,0.0,0.18832,0.00012,20.68368]
[1777564415482,29.85,76414.1,0.0,0.18815,0.00012,20.6706]
[1777564417657,29.85,76411.15,0.0,0.1878,0.00012,20.64578]
[1777564417694,29.85,76411.15,0.0,0.1878,0.00012,20.64578]
[1777564418315,29.85,76404.47,0.0,0.18701,0.00012,20.59013]
[1777564418503,29.85,76404.47,0.0,0.187,0.00012,20.58979]
[1777564420409,29.85,76403.75,0.0,0.18691,0.00012,20.5835]
[1777564420473,29.85,76403.75,0.0,0.18691,0.00012,20.5835]
[1777564420515,29.85,76403.75,0.0,0.18691,0.00012,20.5835]
[1777564420534,29.85,76403.75,0.0,0.18691,0.00012,20.5835]
[1777564420626,29.85,76403.15,0.0,0.18684,0.00012,20.57821]
[1777564421340,29.85,76403.15,0.0,0.18684,0.00012,20.57821]
[1777564421372,29.85,76403.15,0.0,0.18684,0.00012,20.57821]
[1777564422228,29.85,76403.15,0.0,0.18683,0.00012,20.57789]
[1777564422240,29.85,76403.15,0.0,0.18683,0.00012,20.57789]
[1777564426604,29.84,76409.18,0.0,0.18752,0.00012,20.62627]
[1777564426629,29.84,76409.18,0.0,0.18752,0.00012,20.62627]
[1777564426697,29.84,76409.18,0.0,0.18752,0.00012,20.62627]
[1777564426715,29.84,76410.12,0.0,0.18763,0.00012,20.63366]
[1777564432604,29.84,76412.48,0.0,0.18787,0.00012,20.65069]
[1777564437639,29.83,76417.07,0.0,0.18837,0.00012,20.68628]
[1777564438566,29.83,76417.07,0.0,0.18837,0.00012,20.68628]
[1777564438658,29.83,76418.73,0.0,0.18856,0.00012,20.6995]
[1777564443681,29.83,76417.3,0.0,0.18836,0.00012,20.6852]
[1777564448728,29.82,76422.73,0.0,0.18896,0.00012,20.72771]
[1777564451109,29.82,76419.04,0.0,0.18851,0.00012,20.69626]
[1777564451750,29.82,76419.44,0.0,0.18855,0.00012,20.69912]
[1777564453243,29.82,76421.22,0.0,0.18876,0.00012,20.71338]
[1777564453764,29.82,76422.67,0.0,0.18892,0.00012,20.7249]
[1777564454879,29.82,76422.67,0.0,0.18892,0.00012,20.7249]
[1777564454955,29.82,76431.8,0.0,0.19,0.00012,20.79988]
[1777564455603,29.82,76431.8,0.0,0.19,0.00012,20.79988]
[1777564455777,29.82,76431.64,0.0,0.18997,0.00012,20.79803]
[1777564457655,29.82,76439.13,0.0,0.19086,0.00012,20.85954]
[1777564457792,29.82,76437.83,0.0,0.19069,0.00012,20.84837]
[1777564460452,29.81,76437.8,0.0,0.19068,0.00012,20.84731]
[1777564460824,29.81,76439.99,0.0,0.19093,0.00012,20.86498]
[1777564462338,29.81,76439.99,0.0,0.19093,0.00012,20.86477]
[1777564462354,29.81,76439.99,0.0,0.19093,0.00012,20.86477]
[1777564462826,29.81,76442.42,0.0,0.19122,0.00012,20.88459]
[1777564465347,29.81,76444.43,0.0,0.19145,0.00012,20.90067]
[1777564465846,29.81,76442.87,0.0,0.19126,0.00012,20.88752]
[1777564470882,29.81,76445.89,0.0,0.1916,0.00012,20.91094]
[1777564475917,29.81,76440.7,0.0,0.19093,0.00012,20.86311]
[1777564480952,29.8,76440.06,0.0,0.19084,0.00012,20.85659]
[1777564485986,29.8,76437.23,0.0,0.19048,0.00012,20.83202]
[1777564491022,29.8,76436.38,0.0,0.19037,0.00012,20.8239]
[1777564493419,29.8,76436.67,0.0,0.19039,0.00012,20.82588]
[1777564493477,29.8,76436.13,0.0,0.19033,0.00012,20.8212]
[1777564495452,29.8,76434.07,0.0,0.19008,0.00012,20.80397]
[1777564495500,29.8,76435.39,0.0,0.19023,0.00012,20.81469]
[1777564498510,29.8,76435.17,0.0,0.1902,0.00012,20.81267]
[1777564498597,29.8,76434.47,0.0,0.19011,0.00012,20.80649]
[1777564500657,29.8,76434.47,0.0,0.19011,0.00012,20.80649]
[1777564500730,29.8,76433.72,0.0,0.19002,0.00012,20.79991]
[1777564505037,29.8,76435.28,0.0,0.19019,0.00012,20.81214]
[1777564505123,29.8,76439.78,0.0,0.19073,0.00012,20.8491]
[1777564510157,29.79,76443.03,0.0,0.19109,0.00012,20.87453]
[1777564515192,29.79,76442.22,0.0,0.19097,0.00012,20.86636]
[1777564517157,29.79,76444.51,0.0,0.19124,0.00012,20.88498]
[1777564518002,29.79,76445.69,0.0,0.19137,0.00012,20.89411]
[1777564523050,29.79,76451.6,0.0,0.19207,0.00012,20.9421]
[1777564523687,29.79,76451.6,0.0,0.19207,0.00012,20.9421]
[1777564523753,29.79,76453.77,0.0,0.19233,0.00012,20.95982]
[1777564526033,29.79,76453.77,0.0,0.19233,0.00012,20.95982]
[1777564526037,29.79,76460.36,0.0,0.19311,0.00012,21.01372]
[1777564531941,29.78,76469.13,0.0,0.19414,0.00012,21.08446]
[1777564537511,29.78,76471.46,0.0,0.19437,0.00012,21.09836]
[1777564542269,29.78,76466.62,0.0,0.19376,0.00012,21.05672]
[1777564542755,29.78,76466.62,0.0,0.19376,0.00012,21.05672]
[1777564542825,29.78,76477.56,0.0,0.19507,0.00012,21.14625]
[1777564544303,29.78,76477.56,0.0,0.19507,0.00012,21.14625]
[1777564544398,29.77,76475.63,0.0,0.19483,0.00012,21.12996]
[1777564549398,29.77,76476.05,0.0,0.19486,0.00012,21.13193]
[1777564549794,29.77,76466.67,0.0,0.19372,0.00012,21.05389]
[1777564550555,29.77,76466.67,0.0,0.19372,0.00012,21.05389]
[1777564551081,29.77,76461.75,0.0,0.19312,0.00012,21.01303]
[1777564556484,29.77,76455.19,0.0,0.1923,0.00012,20.95681]
[1777564561518,29.76,76450.71,0.0,0.19174,0.00012,20.91808]
[1777564566553,29.76,76456.19,0.0,0.19237,0.00012,20.96133]
[1777564567829,29.76,76456.19,0.0,0.19237,0.00012,20.96133]
[1777564567871,29.76,76456.6,0.0,0.19241,0.00012,20.96431]
[1777564573602,29.76,76464.01,0.0,0.19327,0.00012,21.02367]
[1777564578636,29.75,76465.59,0.0,0.19344,0.00012,21.03521]
[1777564583672,29.75,76466.71,0.0,0.19355,0.00012,21.04299]
[1777564588706,29.75,76468.62,0.0,0.19376,0.00012,21.05734]
[1777564591394,29.75,76469.55,0.0,0.19386,0.00012,21.06443]
[1777564591727,29.75,76469.55,0.0,0.19384,0.00012,21.0606]
[1777564592771,29.75,76469.55,0.0,0.19384,0.00012,21.0606]
[1777564593059,29.74,76454.57,0.0,0.19203,0.00012,20.93648]
[1777564593541,29.74,76454.57,0.0,0.19203,0.00012,20.93648]
[1777564593742,29.74,76454.57,0.0,0.19203,0.00012,20.93614]
[1777564598777,29.74,76443.34,0.0,0.19066,0.00012,20.8416]
[1777564603812,29.74,76443.26,0.0,0.19063,0.00012,20.83961]
[1777564608846,29.74,76446.96,0.0,0.19105,0.00012,20.86869]
[1777564611251,29.73,76446.77,0.0,0.19102,0.00012,20.86647]
[1777564611868,29.73,76447.23,0.0,0.19107,0.00012,20.86996]
[1777564612889,29.73,76462.38,0.0,0.19288,0.00012,20.99511]
[1777564614401,29.73,76465.89,0.0,0.1933,0.00012,21.02384]
[1777564614595,29.73,76465.89,0.0,0.1933,0.00012,21.02384]
[1777564614892,29.73,76465.89,0.0,0.19329,0.00012,21.02355]
[1777564615435,29.73,76465.89,0.0,0.19329,0.00012,21.02355]
[1777564615741,29.73,76465.89,0.0,0.19329,0.00012,21.02355]
[1777564615897,29.73,76474.3,0.0,0.1943,0.00012,21.09267]
[1777564618808,29.73,76477.73,0.0,0.1947,0.00012,21.12018]
[1777564620403,29.73,76475.98,0.0,0.19448,0.00012,21.10495]
[1777564620408,29.73,76475.98,0.0,0.19448,0.00012,21.10495]
[1777564620778,29.73,76475.98,0.0,0.19448,0.00012,21.10495]
[1777564620931,29.73,76470.23,0.0,0.19378,0.00012,21.05711]
[1777564622470,29.73,76471.76,0.0,0.19396,0.00012,21.06943]
[1777564622945,29.73,76472.86,0.0,0.19409,0.00012,21.0782]
[1777564623216,29.73,76472.86,0.0,0.19409,0.00012,21.0782]
[1777564624058,29.73,76474.47,0.0,0.19428,0.00012,21.09116]
[1777564625530,29.73,76474.47,0.0,0.19427,0.00012,21.09083]
[1777564625967,29.73,76476.61,0.0,0.19453,0.00012,21.10817]
[1777564628357,29.72,76475.41,0.0,0.19437,0.00012,21.09756]
[1777564628987,29.72,76475.41,0.0,0.19437,0.00012,21.09722]
[1777564630433,29.72,76472.35,0.0,0.19399,0.00012,21.07164]
[1777564630958,29.72,76472.35,0.0,0.19399,0.00012,21.07164]
[1777564631044,29.72,76470.29,0.0,0.19374,0.00012,21.05434]
[1777564635232,29.72,76472.63,0.0,0.19401,0.00012,21.07266]
[1777564636041,29.72,76473.17,0.0,0.19407,0.00012,21.07685]
[1777564641178,29.72,76468.17,0.0,0.19345,0.00012,21.03441]
[1777564643165,29.72,76466.47,0.0,0.19323,0.00012,21.01953]
[1777564644097,29.72,76464.34,0.0,0.19296,0.00012,21.00114]
[1777564646498,29.71,76465.37,0.0,0.19307,0.00012,21.00889]
[1777564647117,29.71,76463.51,0.0,0.19285,0.00012,20.99312]
[1777564647228,29.71,76463.51,0.0,0.19285,0.00012,20.99312]
[1777564647800,29.71,76463.51,0.0,0.19285,0.00012,20.99312]
[1777564650007,29.71,76464.24,0.0,0.19292,0.00012,20.99841]
[1777564650019,29.71,76464.24,0.0,0.19292,0.00012,20.99841]
[1777564650035,29.71,76464.24,0.0,0.19292,0.00012,20.99841]
[1777564650176,29.71,76460.58,0.0,0.19248,0.00012,20.96776]
[1777564651399,29.71,76460.58,0.0,0.19245,0.00012,20.96385]
[1777564651403,29.71,76460.58,0.0,0.19245,0.00012,20.96385]
[1777564652158,29.71,76457.58,0.0,0.19208,0.00012,20.93868]
[1777564657194,29.71,76456.82,0.0,0.19197,0.00012,20.93082]
[1777564660449,29.71,76451.98,0.0,0.19137,0.00012,20.88989]
[1777564660463,29.71,76450.94,0.0,0.19125,0.00012,20.88128]
[1777564666256,29.7,76446.45,0.0,0.19069,0.00012,20.84271]
[1777564671390,29.7,76445.92,0.0,0.19062,0.00012,20.83765]
[1777564677336,29.7,76445.53,0.0,0.19056,0.00012,20.83333]
[1777564682377,29.7,76441.8,0.0,0.1901,0.00012,20.80183]
[1777564688687,29.7,76450.18,0.0,0.19109,0.00012,20.8705]
[1777564694456,29.7,76452.83,0.0,0.19139,0.00012,20.89124]
[1777564699583,29.69,76453.87,0.0,0.1915,0.00012,20.8991]
[1777564705914,29.69,76454.73,0.0,0.19159,0.00012,20.90505]
[1777564707685,29.69,76455.17,0.0,0.19164,0.00012,20.90828]
[1777564707750,29.69,76455.6,0.0,0.19168,0.00012,20.91142]
[1777564710267,29.69,76454.18,0.0,0.19151,0.00012,20.89945]
[1777564710381,29.69,76454.18,0.0,0.19151,0.00012,20.89945]
[1777564712478,29.69,76453.24,0.0,0.19137,0.00012,20.88771]
[1777564712839,29.69,76453.24,0.0,0.19137,0.00012,20.88771]
[1777564713452,29.69,76448.24,0.0,0.19076,0.00012,20.84595]
[1777564714857,29.69,76446.61,0.0,0.19057,0.00012,20.83229]
[1777564717388,29.69,76446.64,0.0,0.19057,0.00012,20.83229]
[1777564718150,29.69,76446.64,0.0,0.19057,0.00012,20.83229]
[1777564718910,29.69,76442.2,0.0,0.19003,0.00012,20.79522]
[1777564720941,29.69,76441.4,0.0,0.18994,0.00012,20.78848]
[1777564720953,29.69,76440.76,0.0,0.18986,0.00012,20.78299]
[1777564726683,29.69,76438.92,0.0,0.18963,0.00012,20.76721]
[1777564730066,29.69,76438.57,0.0,0.18959,0.00012,20.76415]
[1777564730582,29.69,76437.07,0.0,0.18941,0.00012,20.75164]
[1777564732487,29.69,76437.8,0.0,0.18949,0.00012,20.75757]
[1777564733095,29.69,76437.8,0.0,0.18949,0.00012,20.75757]
[1777564738767,29.68,76437.26,0.0,0.18942,0.00012,20.7526]
[1777564743576,29.68,76432.76,0.0,0.18888,0.00012,20.71501]
[1777564745253,29.68,76432.37,0.0,0.18883,0.00012,20.71174]
[1777564746256,29.68,76435.09,0.0,0.18916,0.00012,20.73427]
[1777564746823,29.68,76434.93,0.0,0.18914,0.00012,20.73288]
[1777564747148,29.68,76434.93,0.0,0.18914,0.00012,20.73288]
[1777564747249,29.68,76440.04,0.0,0.18974,0.00012,20.7752]
[1777564747603,29.68,76440.04,0.0,0.18974,0.00012,20.7752]
[1777564747834,29.68,76440.04,0.0,0.18974,0.00012,20.77508]
[1777564752867,29.68,76441.48,0.0,0.1899,0.00012,20.78615]
[1777564757902,29.68,76441.4,0.0,0.18988,0.00012,20.78472]
[1777564762937,29.68,76440.31,0.0,0.18974,0.00012,20.77496]
[1777564764192,29.68,76440.31,0.0,0.18974,0.00012,20.77496]
[1777564764274,29.68,76438.54,0.0,0.18953,0.00012,20.76013]
[1777564769986,29.68,76438.35,0.0,0.18949,0.00012,20.75777]
[1777564775023,29.68,76436.26,0.0,0.18921,0.00012,20.73619]
[1777564778159,29.68,76436.99,0.0,0.18929,0.00012,20.74202]
[1777564779735,29.68,76435.16,0.0,0.18907,0.00012,20.72656]
[1777564780265,29.68,76435.16,0.0,0.18907,0.00012,20.72656]
[1777564781790,29.68,76435.22,0.0,0.18907,0.00012,20.72683]
[1777564782936,29.68,76435.2,0.0,0.18907,0.00012,20.72655]
[1777564783808,29.67,76433.41,0.0,0.18886,0.00012,20.71157]
[1777564784085,29.67,76433.02,0.0,0.18881,0.00012,20.70823]
[1777564789119,29.67,76430.39,0.0,0.18849,0.00012,20.68597]
[1777564790946,29.67,76430.24,0.0,0.18847,0.00012,20.68466]
[1777564791619,29.67,76431.47,0.0,0.18862,0.00012,20.69483]
[1777564791776,29.67,76431.47,0.0,0.18862,0.00012,20.69483]
[1777564793251,29.67,76408.26,0.0,0.18587,0.00012,20.50148]
[1777564798243,29.67,76410.79,0.0,0.18616,0.00012,20.52251]
[1777564798254,29.67,76410.79,0.0,0.18616,0.00012,20.52251]
[1777564798246,29.67,76411.25,0.0,0.18622,0.00012,20.52632]
[1777564799512,29.67,76411.25,0.0,0.18622,0.00012,20.52632]
[1777564800199,29.67,76412.06,0.0,0.18631,0.00012,20.53283]
[1777564802346,29.67,76411.29,0.0,0.18622,0.00012,20.52619]
[1777564803188,29.67,76413.97,0.0,0.18653,0.00012,20.54848]
[1777564805438,29.67,76410.16,0.0,0.18608,0.00012,20.51659]
[1777564806199,29.67,76410.16,0.0,0.18608,0.00012,20.51659]
[1777564811181,29.67,76418.34,0.0,0.18704,0.00012,20.58431]
[1777564811285,29.67,76418.23,0.0,0.18703,0.00012,20.58327]
[1777564812288,29.67,76408.53,0.0,0.18588,0.00012,20.5024]
[1777564812572,29.67,76408.53,0.0,0.18588,0.00012,20.5024]
[1777564813293,29.67,76406.93,0.0,0.18569,0.00012,20.48905]
[1777564814030,29.67,76406.93,0.0,0.18569,0.00012,20.48905]
[1777564814300,29.67,76406.85,0.0,0.18568,0.00012,20.48838]
[1777564819295,29.67,76408.04,0.0,0.18582,0.00012,20.49827]
[1777564819339,29.67,76411.23,0.0,0.1862,0.00012,20.52483]
[1777564820775,29.67,76412.61,0.0,0.18636,0.00012,20.53632]
[1777564821352,29.67,76413.64,0.0,0.18648,0.00012,20.54488]
[1777564824627,29.67,76415.15,0.0,0.18666,0.00012,20.55738]
[1777564824819,29.67,76415.15,0.0,0.18666,0.00012,20.55738]
[1777564826387,29.67,76401.05,0.0,0.18499,0.00012,20.43971]
[1777564832080,29.67,76402.78,0.0,0.18517,0.00012,20.45013]
[1777564832172,29.67,76403.8,0.0,0.18528,0.00012,20.45853]
[1777564835508,29.67,76407.44,0.0,0.18571,0.00012,20.48862]
[1777564836371,29.67,76407.44,0.0,0.18571,0.00012,20.48862]
[1777564835596,29.67,76416.8,0.0,0.18681,0.00012,20.56641]
[1777564836433,29.67,76416.8,0.0,0.18681,0.00012,20.56641]
[1777564842500,29.67,76416.26,0.0,0.18672,0.00012,20.56032]
[1777564844686,29.67,76417.1,0.0,0.18682,0.00012,20.56707]
[1777564850805,29.66,76415.5,0.0,0.18661,0.00012,20.55227]
[1777564856597,29.66,76412.35,0.0,0.18621,0.00012,20.52444]
[1777564859278,29.66,76412.7,0.0,0.18625,0.00012,20.52713]
[1777564859415,29.66,76412.7,0.0,0.18625,0.00012,20.52713]
[1777564859430,29.66,76412.7,0.0,0.18625,0.00012,20.52713]
[1777564859923,29.66,76412.99,0.0,0.18628,0.00012,20.52912]
[1777564860066,29.66,76407.4,0.0,0.18562,0.00012,20.48256]
[1777564865660,29.66,76400.96,0.0,0.18485,0.00012,20.42821]
[1777564868336,29.66,76401.57,0.0,0.18492,0.00012,20.43322]
[1777564868354,29.66,76401.57,0.0,0.18492,0.00012,20.43322]
[1777564868405,29.66,76401.71,0.0,0.18494,0.00012,20.43425]
[1777564871736,29.66,76400.66,0.0,0.18481,0.00012,20.42538]
[1777564871768,29.66,76400.66,0.0,0.18481,0.00012,20.42538]
[1777564872275,29.66,76398.65,0.0,0.18458,0.00012,20.40855]
[1777564872484,29.66,76398.65,0.0,0.18458,0.00012,20.40855]
[1777564872516,29.66,76398.65,0.0,0.18458,0.00012,20.40855]
[1777564872527,29.66,76398.65,0.0,0.18458,0.00012,20.40855]
[1777564872720,29.66,76398.65,0.0,0.18458,0.00012,20.40855]
[1777564878346,29.66,76389.84,0.0,0.18354,0.00012,20.33449]
[1777564878403,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564878465,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564878559,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564879063,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564879286,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564879325,29.66,76380.48,0.0,0.18244,0.00012,20.25625]
[1777564879387,29.66,76370.34,0.0,0.18126,0.00012,20.17155]
[1777564879878,29.66,76370.34,0.0,0.18126,0.00012,20.17155]
[1777564880442,29.66,76352.75,0.0,0.17922,0.00012,20.02433]
[1777564881561,29.66,76348.02,0.0,0.17868,0.00012,19.98479]
[1777564881581,29.66,76348.02,0.0,0.17868,0.00012,19.98479]
[1777564882375,29.66,76347.42,0.0,0.17861,0.00012,19.97987]
[1777564884509,29.66,76348.01,0.0,0.17868,0.00012,19.9849]
[1777564884570,29.66,76348.01,0.0,0.17868,0.00012,19.9849]
[1777564885080,29.66,76348.01,0.0,0.17868,0.00012,19.9849]
[1777564887157,29.66,76340.95,0.0,0.17787,0.00011,19.926]
[1777564887247,29.66,76337.58,0.0,0.17748,0.00011,19.8977]
[1777564888830,29.66,76327.69,0.0,0.17635,0.00011,19.81485]
[1777564890115,29.66,76327.69,0.0,0.17635,0.00011,19.81485]
[1777564890202,29.66,76330.63,0.0,0.17669,0.00011,19.83963]
[1777564893629,29.66,76332.43,0.0,0.17687,0.00011,19.85056]
[1777564893869,29.66,76332.43,0.0,0.17687,0.00011,19.85056]
[1777564894988,29.66,76332.43,0.0,0.17687,0.00011,19.85056]
[1777564900336,29.65,76339.7,0.0,0.17768,0.00011,19.91014]
[1777564905950,29.65,76335.74,0.0,0.1772,0.00011,19.87525]
[1777564910984,29.65,76339.96,0.0,0.17767,0.00011,19.90934]
[1777564916020,29.65,76340.97,0.0,0.17776,0.00011,19.91639]
[1777564921056,29.64,76341.18,0.0,0.17777,0.00011,19.91665]
[1777564924741,29.64,76340.88,0.0,0.17772,0.00011,19.91328]
[1777564925436,29.64,76340.88,0.0,0.17772,0.00011,19.91328]
[1777564925499,29.64,76340.64,0.0,0.17769,0.00011,19.91099]
[1777564926092,29.64,76339.7,0.0,0.17758,0.00011,19.90284]
[1777564927956,29.64,76332.55,0.0,0.17675,0.00011,19.84275]
[1777564928421,29.64,76330.32,0.0,0.1765,0.00011,19.82389]
[1777564931698,29.64,76331.94,0.0,0.17667,0.00011,19.83694]
[1777564932132,29.64,76333.23,0.0,0.17682,0.00011,19.84755]
[1777564932530,29.64,76333.23,0.0,0.17682,0.00011,19.84755]
[1777564933148,29.64,76335.06,0.0,0.17703,0.00011,19.86268]
[1777564935578,29.64,76336.63,0.0,0.1772,0.00011,19.87542]
[1777564936162,29.64,76336.63,0.0,0.1772,0.00011,19.8752]
[1777564938073,29.64,76337.58,0.0,0.1773,0.00011,19.88294]
[1777564938182,29.64,76342.4,0.0,0.17785,0.00011,19.92308]
[1777564943211,29.63,76346.96,0.0,0.17835,0.00012,19.95973]
[1777564946877,29.63,76343.87,0.0,0.17799,0.00011,19.9329]
[1777564948198,29.63,76344.36,0.0,0.17804,0.00011,19.9367]
[1777564948250,29.63,76340.42,0.0,0.17758,0.00011,19.90339]
[1777564949151,29.63,76340.42,0.0,0.17758,0.00011,19.90339]
[1777564949254,29.63,76340.42,0.0,0.17758,0.00011,19.9031]
[1777564949763,29.63,76340.42,0.0,0.17758,0.00011,19.9031]
[1777564949777,29.63,76340.42,0.0,0.17758,0.00011,19.9031]
[1777564950260,29.63,76342.63,0.0,0.17783,0.00011,19.92135]
[1777564953664,29.63,76345.62,0.0,0.17814,0.00012,19.94198]
[1777564954376,29.63,76358.74,0.0,0.17964,0.00012,20.05154]
[1777564956323,29.63,76358.74,0.0,0.17964,0.00012,20.05122]
[1777564956420,29.63,76356.5,0.0,0.17937,0.00012,20.03203]
[1777564956644,29.63,76356.5,0.0,0.17937,0.00012,20.03203]
[1777564957109,29.63,76356.5,0.0,0.17937,0.00012,20.03203]
[1777564957309,29.63,76356.5,0.0,0.17937,0.00012,20.03158]
[1777564962344,29.62,76360.58,0.0,0.17981,0.00012,20.06386]
[1777564964920,29.62,76360.35,0.0,0.17978,0.00012,20.06148]
[1777564965366,29.62,76351.66,0.0,0.17877,0.00012,19.98825]
[1777564966520,29.62,76351.66,0.0,0.17877,0.00012,19.98825]
[1777564967382,29.62,76353.92,0.0,0.17902,0.00012,20.00642]
[1777564969912,29.62,76356.1,0.0,0.17926,0.00012,20.02388]
[1777564970401,29.62,76356.32,0.0,0.17928,0.00012,20.02531]
[1777564972003,29.62,76355.05,0.0,0.17913,0.00012,20.01425]
[1777564972415,29.62,76356.42,0.0,0.17928,0.00012,20.02533]
[1777564977450,29.61,76357.55,0.0,0.17938,0.00012,20.03281]
[1777564982485,29.61,76354.23,0.0,0.17897,0.00012,20.00309]
[1777564983524,29.61,76354.23,0.0,0.17897,0.00012,20.00309]
[1777564984498,29.61,76353.84,0.0,0.17892,0.00012,19.99912]
[1777564985521,29.61,76353.84,0.0,0.17892,0.00012,19.99912]
[1777564986513,29.61,76354.66,0.0,0.179,0.00012,20.00529]
[1777564991548,29.6,76356.98,0.0,0.17924,0.00012,20.02279]
[1777564996711,29.6,76360.96,0.0,0.17968,0.00012,20.05453]
[1777565001842,29.6,76363.66,0.0,0.17997,0.00012,20.07598]
[1777565002326,29.6,76365.83,0.0,0.18022,0.00012,20.09365]
[1777565003861,29.6,76365.83,0.0,0.18022,0.00012,20.09365]
[1777565004552,29.6,76366.41,0.0,0.18028,0.00012,20.09798]
[1777565005488,29.6,76366.41,0.0,0.18028,0.00012,20.09798]
[1777565005500,29.6,76366.41,0.0,0.18028,0.00012,20.09798]
[1777565009858,29.6,76375.81,0.0,0.18135,0.00012,20.17554]
[1777565014059,29.6,76365.93,0.0,0.18017,0.00012,20.08858]
[1777565019743,29.59,76370.49,0.0,0.1807,0.00012,20.12646]
[1777565024779,29.59,76371.7,0.0,0.18083,0.00012,20.13586]
[1777565030540,29.59,76371.36,0.0,0.18078,0.00012,20.13233]
[1777565031303,29.59,76371.36,0.0,0.18078,0.00012,20.13233]
[1777565031315,29.59,76371.36,0.0,0.18078,0.00012,20.13233]
[1777565031319,29.59,76381.5,0.0,0.18195,0.00012,20.21693]
[1777565034698,29.59,76381.43,0.0,0.18194,0.00012,20.21588]
[1777565036255,29.59,76381.76,0.0,0.18197,0.00012,20.2184]
[1777565036412,29.59,76381.76,0.0,0.18197,0.00012,20.2184]
[1777565039424,29.59,76380.07,0.0,0.18177,0.00012,20.20352]
[1777565039507,29.59,76380.07,0.0,0.18177,0.00012,20.20352]
[1777565039525,29.59,76381.11,0.0,0.18188,0.00012,20.21175]
[1777565041543,29.59,76379.51,0.0,0.18169,0.00012,20.19811]
[1777565041571,29.59,76381.57,0.0,0.18193,0.00012,20.21512]
[1777565042627,29.59,76381.57,0.0,0.18193,0.00012,20.21512]
[1777565042906,29.59,76385.3,0.0,0.18236,0.00012,20.24608]
[1777565048426,29.58,76391.66,0.0,0.18308,0.00012,20.29801]
[1777565053546,29.58,76391.17,0.0,0.183,0.00012,20.2921]
[1777565053737,29.58,76391.35,0.0,0.18302,0.00012,20.29324]
[1777565054585,29.58,76385.87,0.0,0.18237,0.00012,20.24713]
[1777565059819,29.58,76388.16,0.0,0.18262,0.00012,20.26504]
[1777565059826,29.58,76388.16,0.0,0.18262,0.00012,20.26504]
[1777565060077,29.58,76389.15,0.0,0.18273,0.00012,20.273]
[1777565065111,29.58,76392.02,0.0,0.18305,0.00012,20.29577]
[1777565070147,29.57,76395.55,0.0,0.18346,0.00012,20.32484]
[1777565075185,29.57,76404.03,0.0,0.18442,0.00012,20.39147]
[1777565080216,29.57,76399.23,0.0,0.18384,0.00012,20.35044]
[1777565085252,29.57,76403.71,0.0,0.18436,0.00012,20.38721]
[1777565090288,29.57,76401.16,0.0,0.18405,0.00012,20.36513]
[1777565093142,29.57,76400.92,0.0,0.18402,0.00012,20.36286]
[1777565093310,29.57,76400.92,0.0,0.18401,0.00012,20.36273]
[1777565094474,29.57,76400.92,0.0,0.18401,0.00012,20.36273]
[1777565094638,29.57,76403.26,0.0,0.18429,0.00012,20.38217]
[1777565094883,29.57,76403.26,0.0,0.18429,0.00012,20.38217]
[1777565095615,29.57,76403.26,0.0,0.18429,0.00012,20.38217]
[1777565095649,29.57,76436.39,0.0,0.18821,0.00012,20.6589]
[1777565096056,29.57,76436.39,0.0,0.18821,0.00012,20.6589]
[1777565096472,29.57,76436.39,0.0,0.18821,0.00012,20.6589]
[1777565096510,29.57,76436.39,0.0,0.18821,0.00012,20.6589]
[1777565096570,29.57,76438.79,0.0,0.18849,0.00012,20.67858]
[1777565097549,29.57,76438.79,0.0,0.18849,0.00012,20.67858]
[1777565097929,29.57,76434.02,0.0,0.18792,0.00012,20.63854]
[1777565098184,29.57,76434.02,0.0,0.18792,0.00012,20.63854]
[1777565098361,29.57,76434.02,0.0,0.18792,0.00012,20.63854]
[1777565098399,29.57,76434.02,0.0,0.18792,0.00012,20.63854]
[1777565098451,29.57,76419.31,0.0,0.18617,0.00012,20.51574]
[1777565098668,29.57,76419.31,0.0,0.18617,0.00012,20.51574]
[1777565099353,29.57,76419.31,0.0,0.18616,0.00012,20.51515]
[1777565100549,29.57,76419.31,0.0,0.18616,0.00012,20.51515]
[1777565100639,29.57,76419.31,0.0,0.18616,0.00012,20.51515]
[1777565100659,29.57,76417.18,0.0,0.18591,0.00012,20.49719]
[1777565101280,29.57,76417.18,0.0,0.18591,0.00012,20.49719]
[1777565101367,29.57,76417.18,0.0,0.18591,0.00012,20.49706]
[1777565102435,29.57,76417.18,0.0,0.18591,0.00012,20.49706]
[1777565102466,29.57,76417.18,0.0,0.18591,0.00012,20.49706]
[1777565102477,29.57,76417.78,0.0,0.18598,0.00012,20.50193]
[1777565102745,29.57,76417.78,0.0,0.18598,0.00012,20.50193]
[1777565108415,29.56,76421.66,0.0,0.18642,0.00012,20.53343]
[1777565113451,29.56,76424.11,0.0,0.18669,0.00012,20.55227]
[1777565116460,29.56,76427.12,0.0,0.18704,0.00012,20.57674]
[1777565116543,29.56,76435.92,0.0,0.18808,0.00012,20.65001]
[1777565117228,29.56,76435.92,0.0,0.18808,0.00012,20.65001]
[1777565117480,29.56,76435.92,0.0,0.18808,0.00012,20.64978]
[1777565117918,29.56,76435.92,0.0,0.18808,0.00012,20.64978]
[1777565117975,29.56,76435.92,0.0,0.18808,0.00012,20.64978]
[1777565118682,29.56,76436.52,0.0,0.18815,0.00012,20.65451]
[1777565122436,29.56,76439.2,0.0,0.18846,0.00012,20.67643]
[1777565122522,29.56,76435.76,0.0,0.18805,0.00012,20.64763]
[1777565124534,29.56,76425.37,0.0,0.18681,0.00012,20.56061]
[1777565126200,29.56,76424.23,0.0,0.18667,0.00012,20.55091]
[1777565126237,29.56,76424.23,0.0,0.18667,0.00012,20.55091]
[1777565126260,29.56,76424.23,0.0,0.18667,0.00012,20.55091]
[1777565126548,29.56,76424.26,0.0,0.18667,0.00012,20.55099]
[1777565126837,29.56,76424.26,0.0,0.18667,0.00012,20.55099]
[1777565126867,29.56,76424.26,0.0,0.18667,0.00012,20.55099]
[1777565127555,29.56,76415.13,0.0,0.18559,0.00012,20.47453]
[1777565128899,29.56,76412.62,0.0,0.18529,0.00012,20.4533]
[1777565128919,29.56,76412.62,0.0,0.18529,0.00012,20.4533]
[1777565129673,29.56,76411.56,0.0,0.18516,0.00012,20.4442]
[1777565130897,29.56,76411.56,0.0,0.18516,0.00012,20.44398]
[1777565130935,29.56,76411.56,0.0,0.18516,0.00012,20.44398]
[1777565131583,29.56,76412.1,0.0,0.18519,0.00012,20.44473]
[1777565131889,29.56,76412.1,0.0,0.18519,0.00012,20.44473]
[1777565131898,29.56,76412.1,0.0,0.18519,0.00012,20.44473]
[1777565132516,29.56,76412.1,0.0,0.18519,0.00012,20.44473]
[1777565132613,29.55,76411.88,0.0,0.18516,0.00012,20.44265]
[1777565137626,29.55,76411.47,0.0,0.1851,0.00012,20.43803]
[1777565138590,29.55,76411.47,0.0,0.1851,0.00012,20.43803]
[1777565138685,29.55,76400.85,0.0,0.18384,0.00012,20.34892]
[1777565144674,29.55,76402.82,0.0,0.18406,0.00012,20.36443]
[1777565149709,29.55,76403.98,0.0,0.18418,0.00012,20.37332]
[1777565152625,29.55,76403.23,0.0,0.18409,0.00012,20.36673]
[1777565152730,29.55,76401.57,0.0,0.18389,0.00012,20.3527]
[1777565153488,29.55,76401.57,0.0,0.18389,0.00012,20.3527]
[1777565153509,29.55,76403.22,0.0,0.18409,0.00012,20.3664]
[1777565155218,29.55,76403.22,0.0,0.18409,0.00012,20.3664]
[1777565155299,29.55,76406.8,0.0,0.18451,0.00012,20.39625]
[1777565157744,29.55,76413.59,0.0,0.1853,0.00012,20.45261]
[1777565157876,29.55,76417.6,0.0,0.18578,0.00012,20.48615]
[1777565161935,29.55,76414.43,0.0,0.18539,0.00012,20.45868]
[1777565162698,29.55,76414.43,0.0,0.18539,0.00012,20.45868]
[1777565161940,29.55,76413.21,0.0,0.18524,0.00012,20.44847]
[1777565163593,29.55,76413.21,0.0,0.18524,0.00012,20.44847]
[1777565163637,29.54,76414.08,0.0,0.18534,0.00012,20.45528]
[1777565164633,29.54,76414.08,0.0,0.18534,0.00012,20.45528]
[1777565164647,29.54,76414.08,0.0,0.18534,0.00012,20.45528]
[1777565164716,29.54,76412.92,0.0,0.1852,0.00012,20.44534]
[1777565165326,29.54,76412.92,0.0,0.1852,0.00012,20.44534]
[1777565165452,29.54,76412.92,0.0,0.1852,0.00012,20.44534]
[1777565165491,29.54,76412.92,0.0,0.1852,0.00012,20.44534]
[1777565165530,29.54,76413.53,0.0,0.18527,0.00012,20.45021]
[1777565165784,29.54,76413.53,0.0,0.18527,0.00012,20.45021]
[1777565165790,29.54,76413.53,0.0,0.18527,0.00012,20.45021]
[1777565165821,29.54,76413.53,0.0,0.18527,0.00012,20.45021]
[1777565165885,29.54,76414.18,0.0,0.18534,0.00012,20.45565]
[1777565167344,29.54,76414.18,0.0,0.18534,0.00012,20.45565]
[1777565167727,29.54,76414.18,0.0,0.18534,0.00012,20.45565]
[1777565167446,29.54,76413.39,0.0,0.18524,0.00012,20.44855]
[1777565167769,29.54,76413.39,0.0,0.18524,0.00012,20.44855]
[1777565170263,29.54,76410.82,0.0,0.18494,0.00012,20.42681]
[1777565174815,29.54,76412.69,0.0,0.18514,0.00012,20.44149]
[1777565174850,29.54,76412.69,0.0,0.18514,0.00012,20.44149]
[1777565175450,29.54,76412.69,0.0,0.18514,0.00012,20.44149]
[1777565175487,29.54,76412.69,0.0,0.18514,0.00012,20.44149]
[1777565180732,29.54,76409.96,0.0,0.1848,0.00012,20.41728]
[1777565185967,29.54,76412.07,0.0,0.18504,0.00012,20.43404]
[1777565191317,29.54,76410.65,0.0,0.18486,0.00012,20.4214]
[1777565193790,29.54,76410.43,0.0,0.1848,0.00012,20.41574]
[1777565196016,29.53,76412.77,0.0,0.18508,0.00012,20.43505]
[1777565201909,29.53,76414.8,0.0,0.1853,0.00012,20.45098]
[1777565203263,29.53,76417.48,0.0,0.18562,0.00012,20.47321]
[1777565203311,29.53,76419.52,0.0,0.18585,0.00012,20.49007]
[1777565209128,29.53,76417.75,0.0,0.18564,0.00012,20.47477]
[1777565214163,29.53,76416.35,0.0,0.18547,0.00012,20.46293]
[1777565219202,29.53,76413.0,0.0,0.18507,0.00012,20.43488]
[1777565219314,29.53,76411.36,0.0,0.18488,0.00012,20.42117]
[1777565220287,29.53,76411.36,0.0,0.18488,0.00012,20.42117]
[1777565225433,29.53,76408.89,0.0,0.18459,0.00012,20.40069]
[1777565226775,29.53,76409.47,0.0,0.18466,0.00012,20.40564]
[1777565227254,29.53,76401.41,0.0,0.18371,0.00012,20.33799]
[1777565228245,29.53,76401.41,0.0,0.18371,0.00012,20.33799]
[1777565228277,29.53,76403.59,0.0,0.18397,0.00012,20.3562]
[1777565233296,29.53,76403.84,0.0,0.18399,0.00012,20.35804]
[1777565236439,29.53,76404.9,0.0,0.18411,0.00012,20.36682]
[1777565236630,29.53,76403.87,0.0,0.18399,0.00012,20.35811]
[1777565237753,29.53,76403.87,0.0,0.18399,0.00012,20.35811]
[1777565237806,29.53,76403.87,0.0,0.18399,0.00012,20.35811]
[1777565237785,29.53,76405.21,0.0,0.18415,0.00012,20.36931]
[1777565238536,29.53,76405.21,0.0,0.18415,0.00012,20.36931]
[1777565238571,29.53,76405.21,0.0,0.18415,0.00012,20.36931]
[1777565238605,29.53,76410.28,0.0,0.18475,0.00012,20.41173]
[1777565238863,29.53,76410.28,0.0,0.18475,0.00012,20.41173]
[1777565238904,29.53,76410.28,0.0,0.18475,0.00012,20.41173]
[1777565239338,29.53,76410.28,0.0,0.18475,0.00012,20.41173]
[1777565244258,29.53,76411.41,0.0,0.18487,0.00012,20.4207]
[1777565249411,29.53,76412.87,0.0,0.18504,0.00012,20.43224]
[1777565254447,29.53,76414.33,0.0,0.18517,0.00012,20.4402]
[1777565256131,29.53,76414.47,0.0,0.18519,0.00012,20.44122]
[1777565257300,29.53,76413.82,0.0,0.18511,0.00012,20.43564]
[1777565260304,29.53,76420.66,0.0,0.18591,0.00012,20.49225]
[1777565260489,29.53,76418.41,0.0,0.18564,0.00012,20.47322]
[1777565261106,29.53,76418.41,0.0,0.18564,0.00012,20.47322]
[1777565261495,29.52,76418.33,0.0,0.18563,0.00012,20.47235]
[1777565262426,29.52,76418.33,0.0,0.18563,0.00012,20.47235]
[1777565262596,29.52,76416.29,0.0,0.18538,0.00012,20.45507]
[1777565263560,29.52,76416.29,0.0,0.18538,0.00012,20.45507]
[1777565263563,29.52,76415.22,0.0,0.18525,0.00012,20.44591]
[1777565264316,29.52,76415.22,0.0,0.18525,0.00012,20.44591]
[1777565264517,29.52,76415.22,0.0,0.18525,0.00012,20.44571]
[1777565264968,29.52,76415.22,0.0,0.18525,0.00012,20.44571]
[1777565264980,29.52,76415.22,0.0,0.18525,0.00012,20.44571]
[1777565265097,29.52,76415.22,0.0,0.18525,0.00012,20.44571]
[1777565265524,29.52,76415.96,0.0,0.18534,0.00012,20.45171]
[1777565267605,29.52,76414.46,0.0,0.18516,0.00012,20.43894]
[1777565267698,29.52,76411.13,0.0,0.18476,0.00012,20.41086]
[1777565268341,29.52,76411.13,0.0,0.18476,0.00012,20.41086]
[1777565268544,29.52,76411.13,0.0,0.18476,0.00012,20.41069]
[1777565272336,29.52,76409.32,0.0,0.18454,0.00012,20.39501]
[1777565272379,29.52,76409.32,0.0,0.18454,0.00012,20.39501]
[1777565272574,29.52,76409.23,0.0,0.18452,0.00012,20.39408]
[1777565274846,29.52,76409.79,0.0,0.18459,0.00012,20.39861]
[1777565274866,29.52,76409.86,0.0,0.18459,0.00012,20.39903]
[1777565275594,29.52,76409.31,0.0,0.18452,0.00012,20.39426]
[1777565276829,29.52,76409.31,0.0,0.18452,0.00012,20.39426]
[1777565276843,29.52,76409.31,0.0,0.18452,0.00012,20.39426]
[1777565277608,29.52,76410.93,0.0,0.18471,0.00012,20.4075]
[1777565278840,29.52,76410.93,0.0,0.18471,0.00012,20.4075]
[1777565279478,29.52,76412.33,0.0,0.18487,0.00012,20.41905]
[1777565279648,29.52,76413.59,0.0,0.18502,0.00012,20.4294]
[1777565281225,29.52,76413.59,0.0,0.18502,0.00012,20.4292]
[1777565281636,29.52,76415.8,0.0,0.18528,0.00012,20.44767]
[1777565286671,29.52,76420.17,0.0,0.18577,0.00012,20.48282]
[1777565291623,29.51,76420.78,0.0,0.18583,0.00012,20.48665]
[1777565291706,29.51,76418.94,0.0,0.1856,0.00012,20.47092]
[1777565292404,29.51,76418.94,0.0,0.1856,0.00012,20.47092]
[1777565292713,29.51,76418.29,0.0,0.18552,0.00012,20.46517]
[1777565296465,29.51,76417.25,0.0,0.18539,0.00012,20.45553]
[1777565296741,29.51,76414.94,0.0,0.18511,0.00012,20.43588]
[1777565301516,29.51,76414.79,0.0,0.18507,0.00012,20.43349]
[1777565301777,29.51,76414.79,0.0,0.18507,0.00012,20.4332]
[1777565304375,29.51,76414.85,0.0,0.18507,0.00012,20.43312]
[1777565304799,29.51,76414.54,0.0,0.18503,0.00012,20.43023]
[1777565305192,29.51,76414.54,0.0,0.18503,0.00012,20.43023]
[1777565305666,29.51,76414.54,0.0,0.18503,0.00012,20.43023]
[1777565307127,29.51,76414.58,0.0,0.18502,0.00012,20.42997]
[1777565311087,29.5,76409.56,0.0,0.18442,0.00012,20.38683]
[1777565311159,29.5,76409.56,0.0,0.18442,0.00012,20.38683]
[1777565313168,29.5,76410.63,0.0,0.18451,0.00012,20.39173]
[1777565313863,29.5,76412.43,0.0,0.18472,0.00012,20.40653]
[1777565315241,29.5,76411.84,0.0,0.18465,0.00012,20.4013]
[1777565315876,29.5,76409.16,0.0,0.18432,0.00012,20.37854]
[1777565318845,29.5,76409.85,0.0,0.1844,0.00012,20.38379]
[1777565320957,29.5,76400.98,0.0,0.18334,0.00012,20.3086]
[1777565321708,29.5,76400.98,0.0,0.18334,0.00012,20.3086]
[1777565322980,29.5,76402.19,0.0,0.18348,0.00012,20.31856]
[1777565322987,29.5,76402.19,0.0,0.18348,0.00012,20.31856]
[1777565323081,29.5,76400.95,0.0,0.18333,0.00012,20.30796]
[1777565325063,29.5,76400.95,0.0,0.18333,0.00012,20.30776]
[1777565325139,29.5,76399.0,0.0,0.1831,0.00012,20.29121]
[1777565326313,29.5,76399.0,0.0,0.1831,0.00012,20.29121]
[1777565326332,29.5,76401.05,0.0,0.18334,0.00012,20.30824]
[1777565327459,29.5,76401.05,0.0,0.18334,0.00012,20.30824]
[1777565327496,29.5,76401.84,0.0,0.18342,0.00012,20.31452]
[1777565333014,29.5,76401.96,0.0,0.18342,0.00012,20.31458]
[1777565336369,29.49,76402.79,0.0,0.18352,0.00012,20.32118]
[1777565336371,29.49,76400.12,0.0,0.1832,0.00012,20.29859]
[1777565341868,29.49,76400.98,0.0,0.18329,0.00012,20.30495]
[1777565344085,29.49,76400.66,0.0,0.18325,0.00012,20.30202]
[1777565344814,29.49,76400.66,0.0,0.18325,0.00012,20.30202]
[1777565345214,29.49,76392.65,0.0,0.18231,0.00012,20.23467]
[1777565345266,29.49,76392.65,0.0,0.18231,0.00012,20.23467]
[1777565347867,29.49,76387.62,0.0,0.18172,0.00012,20.1924]
[1777565347462,29.49,76372.84,0.0,0.17999,0.00012,20.06799]
[1777565348360,29.49,76372.84,0.0,0.17999,0.00012,20.06799]
[1777565348416,29.49,76373.54,0.0,0.18007,0.00012,20.07378]
[1777565352154,29.49,76371.27,0.0,0.17979,0.00012,20.05391]
[1777565357872,29.49,76370.45,0.0,0.17969,0.00012,20.04617]
[1777565362259,29.49,76371.1,0.0,0.17975,0.00012,20.05065]
[1777565362346,29.49,76371.36,0.0,0.17977,0.00012,20.05264]
[1777565368261,29.48,76369.4,0.0,0.17953,0.00012,20.03503]
[1777565371373,29.48,76368.76,0.0,0.17945,0.00012,20.0293]
[1777565371774,29.48,76368.76,0.0,0.17945,0.00012,20.0293]
[1777565374471,29.48,76364.31,0.0,0.1789,0.00012,19.98783]
[1777565374829,29.48,76364.31,0.0,0.1789,0.00012,19.98783]
[1777565374839,29.48,76364.31,0.0,0.1789,0.00012,19.98783]
[1777565374966,29.48,76363.51,0.0,0.17881,0.00012,19.98087]
[1777565375191,29.48,76363.51,0.0,0.17881,0.00012,19.98087]
[1777565375422,29.48,76363.38,0.0,0.17879,0.00012,19.97978]
[1777565376200,29.48,76363.38,0.0,0.17879,0.00012,19.97978]
[1777565376229,29.48,76363.38,0.0,0.17879,0.00012,19.97978]
[1777565376316,29.48,76363.38,0.0,0.17879,0.00012,19.97967]
[1777565377618,29.48,76363.38,0.0,0.17879,0.00012,19.97967]
[1777565378231,29.48,76360.42,0.0,0.17845,0.00012,19.95458]
[1777565378331,29.48,76360.42,0.0,0.17845,0.00012,19.95458]
[1777565381532,29.48,76360.45,0.0,0.17845,0.00012,19.9547]
[1777565381633,29.48,76361.1,0.0,0.17852,0.00012,19.96006]
[1777565382495,29.48,76361.1,0.0,0.17852,0.00012,19.96006]
[1777565382536,29.48,76361.9,0.0,0.17861,0.00012,19.96673]
[1777565383805,29.48,76361.9,0.0,0.17861,0.00012,19.96673]
[1777565383868,29.48,76361.81,0.0,0.1786,0.00012,19.96589]
[1777565389749,29.48,76363.26,0.0,0.17877,0.00012,19.97782]
[1777565389780,29.48,76363.78,0.0,0.17882,0.00012,19.98203]
[1777565395450,29.48,76364.17,0.0,0.17886,0.00012,19.98494]
[1777565400485,29.48,76363.42,0.0,0.17877,0.00012,19.97822]
[1777565401445,29.48,76363.42,0.0,0.17877,0.00012,19.97822]
[1777565401691,29.48,76363.42,0.0,0.17877,0.00012,19.97822]
[1777565401810,29.48,76353.45,0.0,0.17762,0.00012,19.89417]
[1777565403296,29.48,76346.96,0.0,0.17687,0.00012,19.83931]
[1777565403310,29.48,76346.96,0.0,0.17687,0.00012,19.83931]
[1777565403715,29.48,76343.06,0.0,0.17641,0.00011,19.80633]
[1777565404290,29.48,76343.06,0.0,0.17641,0.00011,19.80633]
[1777565404674,29.48,76343.06,0.0,0.17641,0.00011,19.80633]
[1777565404729,29.48,76343.06,0.0,0.17641,0.00011,19.80633]
[1777565404822,29.48,76342.98,0.0,0.1764,0.00011,19.80557]
[1777565405781,29.48,76342.98,0.0,0.1764,0.00011,19.80557]
[1777565405880,29.48,76343.09,0.0,0.17642,0.00011,19.80641]
[1777565410337,29.48,76341.75,0.0,0.17626,0.00011,19.79489]
[1777565410630,29.48,76341.75,0.0,0.17626,0.00011,19.79489]
[1777565410896,29.48,76347.43,0.0,0.17691,0.00012,19.84259]
[1777565411338,29.48,76347.43,0.0,0.17691,0.00012,19.84259]
[1777565412493,29.48,76347.43,0.0,0.17691,0.00012,19.84259]
[1777565412796,29.48,76360.12,0.0,0.17837,0.00012,19.94909]
[1777565413317,29.48,76360.12,0.0,0.17837,0.00012,19.94909]
[1777565413463,29.48,76360.12,0.0,0.17837,0.00012,19.94909]
[1777565413576,29.48,76360.12,0.0,0.17837,0.00012,19.94909]
[1777565414557,29.48,76360.12,0.0,0.17837,0.00012,19.94909]
[1777565414582,29.48,76360.18,0.0,0.17837,0.00012,19.94931]
[1777565419263,29.48,76366.91,0.0,0.17915,0.00012,20.0057]
[1777565419618,29.48,76366.91,0.0,0.17915,0.00012,20.0057]
[1777565421314,29.48,76364.1,0.0,0.17882,0.00012,19.98196]
[1777565421817,29.48,76364.08,0.0,0.17882,0.00012,19.98173]
[1777565424893,29.48,76366.18,0.0,0.17906,0.00012,19.99921]
[1777565425003,29.48,76367.46,0.0,0.17921,0.00012,20.0099]
[1777565428556,29.48,76370.03,0.0,0.1795,0.00012,20.03129]
[1777565430270,29.48,76371.37,0.0,0.17966,0.00012,20.04238]
[1777565430698,29.47,76371.62,0.0,0.17968,0.00012,20.04439]
[1777565435790,29.47,76383.34,0.0,0.18102,0.00012,20.13878]
[1777565438754,29.47,76374.24,0.0,0.17995,0.00012,20.06164]
[1777565443790,29.47,76381.89,0.0,0.18083,0.00012,20.12527]
[1777565448825,29.47,76382.77,0.0,0.18092,0.00012,20.13156]
[1777565453858,29.47,76380.65,0.0,0.18065,0.00012,20.11271]
[1777565458893,29.47,76383.86,0.0,0.18101,0.00012,20.13855]
[1777565463932,29.46,76381.93,0.0,0.18077,0.00012,20.12108]
[1777565468966,29.46,76386.67,0.0,0.1813,0.00012,20.15962]
[1777565474001,29.46,76393.85,0.0,0.18212,0.00012,20.2185]
[1777565479039,29.46,76393.43,0.0,0.18205,0.00012,20.21325]
[1777565484073,29.45,76394.6,0.0,0.18216,0.00012,20.22141]
[1777565489198,29.45,76398.95,0.0,0.18265,0.00012,20.25633]
[1777565490071,29.45,76398.95,0.0,0.18265,0.00012,20.25633]
[1777565490091,29.45,76394.98,0.0,0.18218,0.00012,20.2226]
[1777565490707,29.45,76394.98,0.0,0.18218,0.00012,20.2226]
[1777565490714,29.45,76394.98,0.0,0.18218,0.00012,20.2226]
[1777565491991,29.45,76386.15,0.0,0.18114,0.00012,20.14802]
[1777565492062,29.45,76378.78,0.0,0.18025,0.00012,20.08222]
[1777565492787,29.45,76378.78,0.0,0.18025,0.00012,20.08222]
[1777565492791,29.45,76376.74,0.0,0.18001,0.00012,20.0649]
[1777565498789,29.45,76375.32,0.0,0.17984,0.00012,20.05243]
[1777565504261,29.45,76373.72,0.0,0.17964,0.00012,20.03826]
[1777565506331,29.45,76372.79,0.0,0.17953,0.00012,20.03021]
[1777565508626,29.45,76372.15,0.0,0.17945,0.00012,20.02462]
[1777565508913,29.45,76372.15,0.0,0.17945,0.00012,20.02462]
[1777565511415,29.45,76375.95,0.0,0.17989,0.00012,20.05635]
[1777565511457,29.45,76375.95,0.0,0.17989,0.00012,20.05635]
[1777565515232,29.44,76375.77,0.0,0.17986,0.00012,20.05422]
[1777565515261,29.44,76375.77,0.0,0.17986,0.00012,20.05422]
[1777565516207,29.44,76380.33,0.0,0.18039,0.00012,20.09247]
[1777565516299,29.44,76380.33,0.0,0.18039,0.00012,20.09229]
[1777565518631,29.44,76381.79,0.0,0.18055,0.00012,20.10419]
[1777565518669,29.44,76385.82,0.0,0.18103,0.00012,20.13811]
[1777565524014,29.44,76390.81,0.0,0.18159,0.00012,20.17906]
[1777565525338,29.44,76393.61,0.0,0.18191,0.00012,20.20197]
[1777565530596,29.44,76395.78,0.0,0.18214,0.00012,20.2184]
[1777565530657,29.44,76395.78,0.0,0.18214,0.00012,20.2184]
[1777565534367,29.43,76397.91,0.0,0.18237,0.00012,20.2348]
[1777565534861,29.43,76397.91,0.0,0.18237,0.00012,20.2348]
[1777565540023,29.43,76395.04,0.0,0.18201,0.00012,20.20884]
[1777565543159,29.43,76389.14,0.0,0.18129,0.00012,20.15755]
[1777565543656,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565544421,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565544443,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565544457,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565544493,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565545074,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565545085,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565545118,29.43,76369.64,0.0,0.17902,0.00012,19.99329]
[1777565545097,29.43,76369.38,0.0,0.17898,0.00012,19.99071]
[1777565547083,29.43,76369.38,0.0,0.17898,0.00012,19.99071]
[1777565547104,29.43,76369.38,0.0,0.17898,0.00012,19.99071]
[1777565548020,29.43,76369.38,0.0,0.17898,0.00012,19.99062]
[1777565548031,29.43,76369.38,0.0,0.17898,0.00012,19.99062]
[1777565548119,29.43,76369.82,0.0,0.17903,0.00012,19.99416]
[1777565553558,29.43,76374.55,0.0,0.17955,0.00012,20.02988]
[1777565558593,29.43,76379.58,0.0,0.18012,0.00012,20.07135]
[1777565560834,29.42,76380.12,0.0,0.18018,0.00012,20.07568]
[1777565560907,29.42,76380.66,0.0,0.18024,0.00012,20.0798]
[1777565561822,29.42,76391.08,0.0,0.18145,0.00012,20.16733]
[1777565563401,29.42,76391.08,0.0,0.18145,0.00012,20.16733]
[1777565568664,29.42,76387.97,0.0,0.18106,0.00012,20.13932]
[1777565569484,29.42,76387.97,0.0,0.18106,0.00012,20.13932]
[1777565571649,29.42,76389.41,0.0,0.18122,0.00012,20.15089]
[1777565572519,29.42,76387.82,0.0,0.18103,0.00012,20.13721]
[1777565573155,29.42,76385.08,0.0,0.1807,0.00012,20.11367]
[1777565578159,29.42,76389.88,0.0,0.18125,0.00012,20.15314]
[1777565578499,29.42,76390.18,0.0,0.18128,0.00012,20.1554]
[1777565578736,29.42,76390.18,0.0,0.18128,0.00012,20.1554]
[1777565581686,29.41,76392.86,0.0,0.18159,0.00012,20.17726]
[1777565586790,29.41,76398.13,0.0,0.18218,0.00012,20.21986]
[1777565587759,29.41,76398.13,0.0,0.18218,0.00012,20.21986]
[1777565593840,29.41,76398.62,0.0,0.18221,0.00012,20.22175]
[1777565595851,29.41,76397.94,0.0,0.18212,0.00012,20.21567]
[1777565597597,29.41,76398.35,0.0,0.18216,0.00012,20.21844]
[1777565597932,29.41,76398.35,0.0,0.18216,0.00012,20.21844]
[1777565601036,29.4,76405.27,0.0,0.18296,0.00012,20.2758]
[1777565601128,29.4,76405.43,0.0,0.18298,0.00012,20.27689]
[1777565605551,29.4,76406.64,0.0,0.1831,0.00012,20.28603]
[1777565605924,29.4,76406.68,0.0,0.18311,0.00012,20.2861]
[1777565607852,29.4,76406.24,0.0,0.18305,0.00012,20.28212]
[1777565607912,29.4,76405.88,0.0,0.183,0.00012,20.27882]
[1777565612090,29.4,76414.63,0.0,0.18403,0.00012,20.35184]
[1777565612117,29.4,76420.53,0.0,0.1847,0.00012,20.39778]
[1777565612744,29.4,76420.53,0.0,0.1847,0.00012,20.39778]
[1777565613886,29.4,76420.53,0.0,0.1847,0.00012,20.39761]
[1777565614213,29.4,76411.98,0.0,0.18368,0.00012,20.32551]
[1777565619243,29.4,76408.01,0.0,0.18321,0.00012,20.29167]
[1777565620226,29.4,76408.01,0.0,0.18321,0.00012,20.29167]
[1777565620234,29.4,76409.35,0.0,0.18337,0.00012,20.30288]
[1777565625355,29.4,76415.64,0.0,0.1841,0.00012,20.35543]
[1777565628803,29.4,76415.37,0.0,0.18407,0.00012,20.35278]
[1777565629084,29.4,76415.21,0.0,0.18405,0.00012,20.35131]
[1777565633402,29.4,76410.71,0.0,0.18351,0.00012,20.31301]
[1777565634121,29.4,76410.41,0.0,0.18347,0.00012,20.31041]
[1777565640163,29.4,76411.94,0.0,0.18364,0.00012,20.32274]
[1777565642425,29.39,76411.25,0.0,0.18356,0.00012,20.31674]
[1777565643183,29.39,76411.25,0.0,0.18356,0.00012,20.31664]
[1777565648219,29.39,76410.88,0.0,0.18351,0.00012,20.31311]
[1777565648390,29.39,76410.88,0.0,0.18351,0.00012,20.31311]
[1777565649227,29.39,76410.4,0.0,0.18345,0.00012,20.30899]
[1777565650145,29.39,76410.4,0.0,0.18345,0.00012,20.30899]
[1777565650233,29.39,76409.12,0.0,0.1833,0.00012,20.29814]
[1777565655267,29.39,76406.84,0.0,0.18302,0.00012,20.27858]
[1777565661310,29.39,76409.01,0.0,0.18327,0.00012,20.29649]
[1777565666345,29.39,76407.17,0.0,0.18305,0.00012,20.28072]
[1777565671422,29.39,76410.79,0.0,0.18348,0.00012,20.31093]
[1777565677422,29.39,76407.38,0.0,0.18304,0.00012,20.27819]
[1777565682457,29.39,76407.56,0.0,0.18305,0.00012,20.27875]
[1777565687491,29.39,76407.51,0.0,0.18303,0.00012,20.27696]
[1777565692527,29.39,76405.43,0.0,0.18278,0.00012,20.25924]
[1777565695367,29.39,76404.26,0.0,0.18264,0.00012,20.24935]
[1777565695497,29.39,76404.26,0.0,0.18264,0.00012,20.24935]
[1777565696059,29.39,76417.5,0.0,0.1842,0.00012,20.36079]
[1777565699850,29.39,76417.92,0.0,0.18425,0.00012,20.36398]
[1777565700084,29.38,76413.87,0.0,0.18376,0.00012,20.32954]
[1777565701348,29.38,76413.87,0.0,0.18376,0.00012,20.32954]
[1777565701591,29.38,76414.62,0.0,0.18385,0.00012,20.33575]
[1777565702354,29.38,76414.62,0.0,0.18385,0.00012,20.33575]
[1777565702528,29.38,76414.62,0.0,0.18385,0.00012,20.33575]
[1777565703507,29.38,76409.83,0.0,0.18328,0.00012,20.2952]
[1777565703606,29.38,76409.83,0.0,0.18328,0.00012,20.2952]
[1777565705168,29.38,76400.08,0.0,0.18213,0.00012,20.21276]
[1777565706261,29.38,76400.08,0.0,0.18213,0.00012,20.21276]
[1777565706628,29.38,76399.07,0.0,0.18201,0.00012,20.20406]
[1777565707782,29.38,76399.07,0.0,0.18201,0.00012,20.20406]
[1777565707987,29.38,76399.07,0.0,0.18201,0.00012,20.20406]
[1777565708032,29.38,76387.79,0.0,0.18067,0.00012,20.1083]
[1777565709529,29.38,76387.79,0.0,0.18067,0.00012,20.1083]
[1777565710282,29.38,76386.38,0.0,0.1805,0.00012,20.0961]
[1777565713591,29.38,76380.25,0.0,0.17978,0.00012,20.04417]
[1777565713606,29.38,76380.25,0.0,0.17978,0.00012,20.04417]
[1777565715616,29.38,76379.69,0.0,0.17971,0.00012,20.03911]
[1777565715628,29.38,76379.69,0.0,0.17971,0.00012,20.03911]
[1777565715693,29.38,76379.69,0.0,0.17971,0.00012,20.03911]
[1777565717671,29.38,76375.79,0.0,0.17925,0.00012,20.00587]
[1777565717704,29.38,76375.79,0.0,0.17925,0.00012,20.00587]
[1777565717728,29.38,76373.62,0.0,0.179,0.00012,19.98756]
[1777565719425,29.38,76373.55,0.0,0.17899,0.00012,19.98676]
[1777565720000,29.38,76373.55,0.0,0.17899,0.00012,19.98676]
[1777565720101,29.38,76372.14,0.0,0.17882,0.00012,19.97477]
[1777565725760,29.38,76372.95,0.0,0.17891,0.00012,19.98131]
[1777565730811,29.38,76377.46,0.0,0.17944,0.00012,20.01916]
[1777565733269,29.38,76379.43,0.0,0.17964,0.00012,20.03215]
[1777565733296,29.38,76380.19,0.0,0.17973,0.00012,20.03837]
[1777565734300,29.38,76380.19,0.0,0.17973,0.00012,20.03837]
[1777565734880,29.38,76380.19,0.0,0.17973,0.00012,20.03837]
[1777565735364,29.38,76381.56,0.0,0.17989,0.00012,20.04975]
[1777565735831,29.38,76381.56,0.0,0.17989,0.00012,20.04975]
[1777565741163,29.38,76385.29,0.0,0.18031,0.00012,20.08069]
[1777565741247,29.38,76382.34,0.0,0.17997,0.00012,20.05553]
[1777565741698,29.38,76382.34,0.0,0.17997,0.00012,20.05553]
[1777565741872,29.38,76382.34,0.0,0.17997,0.00012,20.05553]
[1777565742526,29.38,76382.34,0.0,0.17997,0.00012,20.05553]
[1777565742880,29.38,76382.93,0.0,0.18003,0.00012,20.06039]
[1777565746025,29.38,76383.59,0.0,0.18011,0.00012,20.06572]
[1777565746349,29.38,76383.65,0.0,0.18011,0.00012,20.06597]
[1777565748306,29.38,76383.66,0.0,0.18011,0.00012,20.06593]
[1777565749311,29.38,76383.66,0.0,0.18011,0.00012,20.06568]
[1777565750107,29.38,76383.66,0.0,0.18011,0.00012,20.06568]
[1777565750116,29.38,76383.66,0.0,0.18011,0.00012,20.06568]
[1777565752142,29.37,76383.5,0.0,0.18008,0.00012,20.06408]
[1777565752179,29.37,76383.5,0.0,0.18008,0.00012,20.06408]
[1777565752190,29.37,76383.68,0.0,0.1801,0.00012,20.06547]
[1777565754150,29.37,76383.68,0.0,0.1801,0.00012,20.06534]
[1777565754324,29.37,76384.52,0.0,0.1802,0.00012,20.0723]
[1777565756169,29.37,76384.31,0.0,0.18017,0.00012,20.07039]
[1777565756175,29.37,76384.31,0.0,0.18017,0.00012,20.07039]
[1777565756187,29.37,76384.31,0.0,0.18017,0.00012,20.07039]
[1777565757431,29.37,76383.42,0.0,0.18006,0.00012,20.06261]
[1777565757438,29.37,76383.42,0.0,0.18006,0.00012,20.06261]
[1777565757440,29.37,76383.42,0.0,0.18006,0.00012,20.06261]
[1777565758195,29.37,76383.42,0.0,0.18006,0.00012,20.06261]
[1777565758284,29.37,76383.1,0.0,0.18002,0.00012,20.05978]
[1777565761284,29.37,76383.33,0.0,0.18005,0.00012,20.06146]
[1777565761331,29.37,76383.33,0.0,0.18005,0.00012,20.06146]
[1777565762274,29.37,76381.59,0.0,0.17984,0.00012,20.04665]
[1777565762330,29.37,76377.35,0.0,0.17934,0.00012,20.01074]
[1777565763415,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565763457,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764068,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764079,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764118,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764303,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764330,29.37,76377.35,0.0,0.17934,0.00012,20.01068]
[1777565764340,29.37,76377.38,0.0,0.17935,0.00012,20.01087]
[1777565766312,29.37,76377.38,0.0,0.17935,0.00012,20.01082]
[1777565767048,29.37,76376.86,0.0,0.17928,0.00012,20.00632]
[1777565769142,29.37,76377.5,0.0,0.17936,0.00012,20.01168]
[1777565773018,29.37,76379.0,0.0,0.17953,0.00012,20.02409]
[1777565773039,29.37,76379.0,0.0,0.17953,0.00012,20.02409]
[1777565773106,29.37,76378.42,0.0,0.17946,0.00012,20.01911]
[1777565773647,29.37,76378.42,0.0,0.17946,0.00012,20.01911]
[1777565773663,29.37,76378.42,0.0,0.17946,0.00012,20.01911]
[1777565774098,29.37,76378.42,0.0,0.17946,0.00012,20.01904]
[1777565775989,29.37,76378.84,0.0,0.17951,0.00012,20.02251]
[1777565776005,29.37,76378.84,0.0,0.17951,0.00012,20.02251]
[1777565776112,29.37,76378.34,0.0,0.17945,0.00012,20.01822]
[1777565776510,29.37,76378.34,0.0,0.17945,0.00012,20.01822]
[1777565776543,29.37,76378.34,0.0,0.17945,0.00012,20.01822]
[1777565777119,29.37,76378.96,0.0,0.17952,0.00012,20.02339]
[1777565777990,29.37,76378.96,0.0,0.17952,0.00012,20.02339]
[1777565778014,29.37,76378.96,0.0,0.17952,0.00012,20.02339]
[1777565778125,29.37,76379.63,0.0,0.1796,0.00012,20.02898]
[1777565779408,29.37,76381.44,0.0,0.17981,0.00012,20.04419]
[1777565779421,29.37,76381.44,0.0,0.17981,0.00012,20.04419]
[1777565780274,29.37,76381.44,0.0,0.17981,0.00012,20.04419]
[1777565780310,29.37,76381.44,0.0,0.17981,0.00012,20.04419]
[1777565785370,29.37,76382.73,0.0,0.17995,0.00012,20.0547]
[1777565789539,29.37,76373.91,0.0,0.17892,0.00012,19.97983]
[1777565789887,29.37,76373.91,0.0,0.17892,0.00012,19.97983]
[1777565790806,29.37,76374.23,0.0,0.17895,0.00012,19.98254]
[1777565791252,29.37,76374.23,0.0,0.17895,0.00012,19.98254]
[1777565791304,29.37,76374.23,0.0,0.17895,0.00012,19.98254]
[1777565791360,29.37,76374.23,0.0,0.17895,0.00012,19.98254]
[1777565791392,29.37,76353.71,0.0,0.17655,0.00012,19.80535]
[1777565791648,29.37,76353.71,0.0,0.17655,0.00012,19.80535]
[1777565791944,29.37,76353.71,0.0,0.17655,0.00012,19.80535]
[1777565791998,29.37,76353.71,0.0,0.17655,0.00012,19.80535]
[1777565792316,29.37,76347.94,0.0,0.17588,0.00012,19.7564]
[1777565792639,29.37,76347.94,0.0,0.17588,0.00012,19.7564]
[1777565792683,29.37,76347.94,0.0,0.17588,0.00012,19.7564]
[1777565792809,29.37,76347.94,0.0,0.17588,0.00012,19.7564]
[1777565792832,29.37,76347.94,0.0,0.17588,0.00012,19.7564]
[1777565793233,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565793524,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565793562,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565793577,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565793652,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565794340,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565794366,29.37,76347.94,0.0,0.17588,0.00012,19.7562]
[1777565794247,29.37,76348.35,0.0,0.17592,0.00012,19.75967]
[1777565794782,29.37,76348.35,0.0,0.17592,0.00012,19.75967]
[1777565794819,29.37,76348.35,0.0,0.17592,0.00012,19.75967]
[1777565795259,29.37,76352.37,0.0,0.17638,0.00012,19.79337]
[1777565795857,29.37,76352.37,0.0,0.17638,0.00012,19.79337]
[1777565795889,29.37,76352.37,0.0,0.17638,0.00012,19.79337]
[1777565796311,29.37,76358.61,0.0,0.1771,0.00012,19.84613]
[1777565796725,29.37,76358.61,0.0,0.1771,0.00012,19.84613]
[1777565797265,29.37,76358.61,0.0,0.1771,0.00012,19.84573]
[1777565801563,29.37,76362.97,0.0,0.17759,0.00012,19.88136]
[1777565802133,29.37,76362.97,0.0,0.17759,0.00012,19.88136]
[1777565807337,29.36,76362.33,0.0,0.17749,0.00012,19.87448]
[1777565808147,29.36,76362.33,0.0,0.17749,0.00012,19.87448]
[1777565810896,29.36,76362.11,0.0,0.17746,0.00012,19.87209]
[1777565817407,29.36,76357.14,0.0,0.17687,0.00012,19.82898]
[1777565818232,29.36,76357.14,0.0,0.17687,0.00012,19.82898]
[1777565818416,29.36,76357.43,0.0,0.1769,0.00012,19.8313]
[1777565819930,29.36,76357.37,0.0,0.17689,0.00012,19.83067]
[1777565820428,29.36,76358.14,0.0,0.17698,0.00012,19.83705]
[1777565823116,29.36,76358.89,0.0,0.17706,0.00012,19.84312]
[1777565823449,29.36,76359.37,0.0,0.17711,0.00012,19.84704]
[1777565823796,29.36,76359.37,0.0,0.17711,0.00012,19.84704]
[1777565824456,29.36,76359.76,0.0,0.17716,0.00012,19.8502]
[1777565825955,29.36,76357.45,0.0,0.17689,0.00012,19.83034]
[1777565826471,29.36,76357.37,0.0,0.17687,0.00012,19.82937]
[1777565828211,29.36,76357.29,0.0,0.17686,0.00012,19.8284]
[1777565828475,29.36,76357.44,0.0,0.17687,0.00012,19.82938]
[1777565830874,29.36,76357.63,0.0,0.17689,0.00012,19.8304]
[1777565831235,29.36,76357.63,0.0,0.17689,0.00012,19.8304]
[1777565831506,29.35,76357.65,0.0,0.17688,0.00012,19.83029]
[1777565834532,29.35,76357.52,0.0,0.17686,0.00012,19.82836]
[1777565834547,29.35,76357.52,0.0,0.17686,0.00012,19.82836]
[1777565834580,29.35,76357.52,0.0,0.17686,0.00012,19.82836]
[1777565835331,29.35,76357.52,0.0,0.17686,0.00012,19.82836]
[1777565835419,29.35,76359.61,0.0,0.1771,0.00012,19.84576]
[1777565838187,29.35,76364.0,0.0,0.1776,0.00012,19.88226]
[1777565838201,29.35,76364.0,0.0,0.1776,0.00012,19.88226]
[1777565838330,29.35,76369.78,0.0,0.17827,0.00012,19.93101]
[1777565838794,29.35,76369.78,0.0,0.17827,0.00012,19.93101]
[1777565838887,29.35,76371.81,0.0,0.1785,0.00012,19.94817]
[1777565843973,29.35,76373.78,0.0,0.17873,0.00012,19.96457]
[1777565847413,29.35,76375.18,0.0,0.17889,0.00012,19.97654]
[1777565847757,29.35,76375.61,0.0,0.17894,0.00012,19.98024]
[1777565847816,29.35,76375.61,0.0,0.17894,0.00012,19.98024]
[1777565850639,29.35,76377.21,0.0,0.17913,0.00012,19.99382]
[1777565851425,29.35,76376.62,0.0,0.17904,0.00012,19.98533]
[1777565855438,29.35,76377.24,0.0,0.17911,0.00012,19.99061]
[1777565855473,29.35,76378.54,0.0,0.17926,0.00012,20.00163]
[1777565857411,29.35,76378.54,0.0,0.17926,0.00012,20.00163]
[1777565857503,29.35,76379.29,0.0,0.17935,0.00012,20.00795]
[1777565858239,29.35,76379.29,0.0,0.17935,0.00012,20.00795]
[1777565858323,29.35,76376.76,0.0,0.17906,0.00012,19.98656]
[1777565860433,29.35,76376.76,0.0,0.17906,0.00012,19.98656]
[1777565860481,29.35,76377.6,0.0,0.17915,0.00012,19.99367]
[1777565863655,29.35,76377.57,0.0,0.17915,0.00012,19.9934]
[1777565863752,29.35,76376.14,0.0,0.17898,0.00012,19.98125]
[1777565867652,29.35,76376.69,0.0,0.17904,0.00012,19.98572]
[1777565869152,29.35,76373.46,0.0,0.17867,0.00012,19.9583]
[1777565869834,29.35,76371.29,0.0,0.17841,0.00012,19.93993]
[1777565870510,29.35,76363.36,0.0,0.17749,0.00012,19.87264]
[1777565870901,29.35,76363.36,0.0,0.17749,0.00012,19.87264]
[1777565870913,29.35,76363.36,0.0,0.17749,0.00012,19.87264]
[1777565870918,29.35,76363.36,0.0,0.17749,0.00012,19.87264]
[1777565870958,29.35,76363.36,0.0,0.17749,0.00012,19.87264]
[1777565870992,29.35,76358.24,0.0,0.1769,0.00012,19.82934]
[1777565871814,29.35,76358.24,0.0,0.1769,0.00012,19.82934]
[1777565872503,29.35,76357.26,0.0,0.17678,0.00012,19.82078]
[1777565873858,29.35,76357.48,0.0,0.1768,0.00012,19.82255]
[1777565873869,29.35,76357.48,0.0,0.1768,0.00012,19.82255]
[1777565874857,29.35,76358.28,0.0,0.17689,0.00012,19.82922]
[1777565875447,29.35,76358.57,0.0,0.17693,0.00012,19.83157]
[1777565875874,29.35,76358.57,0.0,0.17693,0.00012,19.83157]
[1777565875895,29.35,76358.57,0.0,0.17693,0.00012,19.83157]
[1777565875896,29.35,76358.57,0.0,0.17693,0.00012,19.83157]
[1777565877911,29.35,76359.03,0.0,0.17698,0.00012,19.8352]
[1777565877941,29.35,76359.03,0.0,0.17698,0.00012,19.8352]
[1777565877981,29.35,76359.62,0.0,0.17704,0.00012,19.84008]
[1777565879957,29.35,76359.62,0.0,0.17704,0.00012,19.83996]
[1777565880530,29.35,76357.82,0.0,0.17682,0.00012,19.8242]
[1777565881936,29.35,76357.87,0.0,0.17683,0.00012,19.82437]
[1777565881954,29.35,76357.87,0.0,0.17683,0.00012,19.82437]
[1777565881968,29.35,76357.87,0.0,0.17683,0.00012,19.82437]
[1777565882529,29.35,76359.26,0.0,0.17698,0.00012,19.83588]
[1777565883259,29.35,76359.26,0.0,0.17698,0.00012,19.83588]
[1777565883470,29.35,76358.72,0.0,0.17692,0.00012,19.83105]
[1777565883993,29.35,76358.72,0.0,0.17692,0.00012,19.83105]
[1777565884003,29.35,76358.72,0.0,0.17692,0.00012,19.83105]
[1777565886015,29.35,76360.53,0.0,0.17712,0.00012,19.84584]
[1777565886019,29.35,76360.53,0.0,0.17712,0.00012,19.84584]
[1777565886027,29.35,76360.53,0.0,0.17712,0.00012,19.84584]
[1777565886038,29.35,76360.53,0.0,0.17712,0.00012,19.84584]
[1777565886601,29.35,76360.02,0.0,0.17706,0.00012,19.84125]
[1777565887386,29.35,76360.02,0.0,0.17706,0.00012,19.84125]
[1777565888021,29.35,76359.39,0.0,0.17698,0.00012,19.83565]
[1777565888054,29.35,76359.39,0.0,0.17698,0.00012,19.83565]
[1777565888311,29.35,76359.39,0.0,0.17698,0.00012,19.83565]
[1777565888320,29.35,76359.39,0.0,0.17698,0.00012,19.83565]
[1777565888372,29.34,76359.39,0.0,0.17698,0.00012,19.8354]
[1777565892591,29.34,76352.78,0.0,0.1762,0.00012,19.77878]
[1777565892935,29.34,76353.49,0.0,0.17628,0.00012,19.78474]
[1777565897969,29.34,76354.75,0.0,0.17642,0.00012,19.79441]
[1777565900108,29.34,76354.61,0.0,0.1764,0.00012,19.79298]
[1777565900197,29.34,76352.97,0.0,0.1762,0.00012,19.77884]
[1777565901427,29.34,76352.97,0.0,0.1762,0.00012,19.77884]
[1777565901511,29.34,76352.45,0.0,0.17614,0.00012,19.77392]
[1777565902011,29.34,76352.45,0.0,0.17614,0.00012,19.77392]
[1777565902106,29.34,76351.85,0.0,0.17607,0.00012,19.76884]
[1777565907504,29.34,76353.23,0.0,0.17621,0.00012,19.7797]
[1777565907549,29.34,76353.73,0.0,0.17627,0.00012,19.78385]
[1777565913075,29.34,76352.5,0.0,0.17611,0.00012,19.77007]
[1777565916743,29.34,76353.76,0.0,0.17626,0.00012,19.78101]
[1777565917106,29.34,76353.97,0.0,0.17628,0.00012,19.78277]
[1777565920730,29.34,76354.21,0.0,0.17631,0.00012,19.78474]
[1777565920930,29.34,76354.21,0.0,0.17631,0.00012,19.78474]
[1777565921519,29.34,76354.21,0.0,0.17631,0.00012,19.78474]
[1777565921538,29.34,76356.92,0.0,0.17662,0.00012,19.80743]
[1777565921787,29.34,76356.92,0.0,0.17662,0.00012,19.80743]
[1777565922138,29.34,76356.92,0.0,0.17662,0.00012,19.80743]
[1777565922853,29.34,76356.92,0.0,0.17662,0.00012,19.80743]
[1777565925867,29.34,76366.9,0.0,0.17777,0.00012,19.89184]
[1777565926160,29.34,76366.9,0.0,0.17777,0.00012,19.89184]
[1777565926548,29.34,76366.9,0.0,0.17777,0.00012,19.89184]
[1777565930614,29.34,76367.4,0.0,0.17783,0.00012,19.89618]
[1777565940264,29.34,76371.72,0.0,0.17834,0.00012,19.93323]
[1777565941008,29.34,76371.72,0.0,0.17834,0.00012,19.93323]
[1777565941156,29.34,76371.72,0.0,0.17834,0.00012,19.93323]
[1777565941375,29.34,76371.72,0.0,0.17834,0.00012,19.93323]
[1777565941562,29.34,76367.14,0.0,0.17781,0.00012,19.89455]
[1777565942224,29.34,76367.14,0.0,0.17781,0.00012,19.89455]
[1777565942810,29.34,76360.46,0.0,0.17704,0.00012,19.83804]
[1777565943290,29.34,76360.46,0.0,0.17703,0.00012,19.83737]
[1777565944123,29.34,76360.46,0.0,0.17703,0.00012,19.83737]
[1777565944817,29.34,76357.87,0.0,0.17672,0.00012,19.81522]
[1777565945571,29.34,76356.93,0.0,0.17662,0.00012,19.80724]
[1777565950579,29.34,76357.13,0.0,0.17663,0.00012,19.8083]
[1777565954585,29.34,76359.25,0.0,0.17686,0.00012,19.82542]
[1777565954594,29.34,76359.25,0.0,0.17686,0.00012,19.82542]
[1777565954967,29.34,76359.26,0.0,0.17686,0.00012,19.82549]
[1777565957604,29.34,76354.98,0.0,0.17637,0.00012,19.78922]
[1777565957633,29.34,76354.98,0.0,0.17637,0.00012,19.78922]
[1777565957648,29.34,76354.98,0.0,0.17637,0.00012,19.78903]
[1777565958443,29.34,76354.98,0.0,0.17637,0.00012,19.78903]
[1777565958480,29.34,76354.98,0.0,0.17637,0.00012,19.78903]
[1777565959047,29.34,76352.72,0.0,0.1761,0.00012,19.76973]
[1777565964431,29.33,76350.68,0.0,0.17586,0.00012,19.75168]
[1777565965643,29.33,76350.68,0.0,0.17586,0.00012,19.75168]
[1777565966155,29.33,76350.05,0.0,0.17578,0.00012,19.74617]
[1777565968550,29.33,76346.9,0.0,0.17541,0.00012,19.71916]
[1777565969177,29.33,76345.27,0.0,0.17522,0.00012,19.7052]
[1777565971419,29.33,76343.39,0.0,0.175,0.00012,19.68897]
[1777565975077,29.33,76343.93,0.0,0.17503,0.00012,19.68941]
[1777565975126,29.33,76343.93,0.0,0.17503,0.00012,19.68941]
[1777565975256,29.33,76343.93,0.0,0.17503,0.00012,19.68941]
[1777565975575,29.33,76337.45,0.0,0.17429,0.00011,19.63437]
[1777565977182,29.33,76334.62,0.0,0.17396,0.00011,19.61024]
[1777565977292,29.33,76334.62,0.0,0.17396,0.00011,19.61024]
[1777565977305,29.33,76334.62,0.0,0.17396,0.00011,19.61024]
[1777565979278,29.33,76334.02,0.0,0.17389,0.00011,19.60501]
[1777565979610,29.33,76332.78,0.0,0.17375,0.00011,19.59444]
[1777565981348,29.33,76332.78,0.0,0.17374,0.00011,19.59438]
[1777565981355,29.33,76332.78,0.0,0.17374,0.00011,19.59438]
[1777565981373,29.33,76332.78,0.0,0.17374,0.00011,19.59438]
[1777565981556,29.33,76330.28,0.0,0.17346,0.00011,19.57314]
[1777565983367,29.33,76329.42,0.0,0.17336,0.00011,19.56583]
[1777565983395,29.33,76329.42,0.0,0.17336,0.00011,19.56583]
[1777565983564,29.33,76328.84,0.0,0.17329,0.00011,19.56089]
[1777565985392,29.33,76328.39,0.0,0.17324,0.00011,19.55705]
[1777565985566,29.33,76327.92,0.0,0.17319,0.00011,19.55304]
[1777565987430,29.33,76327.72,0.0,0.17316,0.00011,19.55132]
[1777565987440,29.33,76327.72,0.0,0.17316,0.00011,19.55132]
[1777565989457,29.33,76327.84,0.0,0.17318,0.00011,19.55229]
[1777565989480,29.33,76327.84,0.0,0.17318,0.00011,19.55229]
[1777565989640,29.33,76328.08,0.0,0.1732,0.00011,19.5543]
[1777565991479,29.33,76328.08,0.0,0.1732,0.00011,19.55427]
[1777565991514,29.33,76328.08,0.0,0.1732,0.00011,19.55427]
[1777565991556,29.33,76328.16,0.0,0.17321,0.00011,19.55492]
[1777565993505,29.33,76328.16,0.0,0.17321,0.00011,19.5549]
[1777565993635,29.33,76328.31,0.0,0.17323,0.00011,19.55615]
[1777565995545,29.33,76328.88,0.0,0.17329,0.00011,19.56095]
[1777565995561,29.33,76328.88,0.0,0.17329,0.00011,19.56095]
[1777565997596,29.33,76328.84,0.0,0.17329,0.00011,19.56056]
[1777565997616,29.33,76328.84,0.0,0.17329,0.00011,19.56056]
[1777565997650,29.33,76328.84,0.0,0.17329,0.00011,19.56056]
[1777565999599,29.33,76329.13,0.0,0.17332,0.00011,19.56297]
[1777565999608,29.33,76329.13,0.0,0.17332,0.00011,19.56297]
[1777565999631,29.33,76329.13,0.0,0.17332,0.00011,19.56297]
[1777565999677,29.33,76328.92,0.0,0.1733,0.00011,19.56116]
[1777566001616,29.33,76328.65,0.0,0.17326,0.00011,19.55885]
[1777566001631,29.33,76331.21,0.0,0.17356,0.00011,19.58054]
[1777566001851,29.33,76331.21,0.0,0.17356,0.00011,19.58054]
[1777566001868,29.33,76331.21,0.0,0.17356,0.00011,19.58054]
[1777566001944,29.33,76333.12,0.0,0.17378,0.00011,19.59673]
[1777566003382,29.33,76333.12,0.0,0.17378,0.00011,19.59673]
[1777566003399,29.33,76333.12,0.0,0.17378,0.00011,19.59673]
[1777566003443,29.33,76335.03,0.0,0.17399,0.00011,19.61281]
[1777566005936,29.33,76336.7,0.0,0.17418,0.00011,19.62678]
[1777566011762,29.33,76343.24,0.0,0.17492,0.00012,19.68124]
[1777566013191,29.33,76343.24,0.0,0.17492,0.00012,19.68124]
[1777566014654,29.33,76343.95,0.0,0.175,0.00012,19.68687]
[1777566014737,29.33,76343.95,0.0,0.175,0.00012,19.68687]
[1777566014748,29.33,76343.95,0.0,0.175,0.00012,19.68687]
[1777566015638,29.33,76332.19,0.0,0.17364,0.00011,19.5869]
[1777566015721,29.33,76332.19,0.0,0.17364,0.00011,19.5869]
[1777566016230,29.33,76332.19,0.0,0.17364,0.00011,19.5869]
[1777566016883,29.33,76329.37,0.0,0.17332,0.00011,19.56292]
[1777566017646,29.33,76328.89,0.0,0.17326,0.00011,19.55881]
[1777566017859,29.33,76328.89,0.0,0.17326,0.00011,19.55881]
[1777566017877,29.33,76328.89,0.0,0.17326,0.00011,19.55881]
[1777566020821,29.33,76329.01,0.0,0.17328,0.00011,19.55975]
[1777566020831,29.33,76329.01,0.0,0.17328,0.00011,19.55975]
[1777566020843,29.33,76329.01,0.0,0.17328,0.00011,19.55975]
[1777566024815,29.33,76328.88,0.0,0.17326,0.00011,19.5586]
[1777566024891,29.33,76325.13,0.0,0.17283,0.00011,19.5268]
[1777566030961,29.33,76326.34,0.0,0.17297,0.00011,19.5372]
[1777566031572,29.33,76326.34,0.0,0.17297,0.00011,19.5372]
[1777566031639,29.33,76326.95,0.0,0.17302,0.00011,19.53885]
[1777566033396,29.33,76326.95,0.0,0.17302,0.00011,19.53885]
[1777566033479,29.33,76331.13,0.0,0.1735,0.00011,19.57428]
[1777566034729,29.33,76331.17,0.0,0.1735,0.00011,19.57459]
[1777566037945,29.33,76341.41,0.0,0.17467,0.00011,19.66115]
[1777566043044,29.32,76346.01,0.0,0.17519,0.00012,19.69936]
[1777566049315,29.32,76352.02,0.0,0.17587,0.00012,19.74899]
[1777566054778,29.32,76350.78,0.0,0.17572,0.00012,19.738]
[1777566056351,29.32,76351.48,0.0,0.1758,0.00012,19.7439]
[1777566056933,29.32,76350.02,0.0,0.17562,0.00012,19.73108]
[1777566058402,29.32,76350.02,0.0,0.17562,0.00012,19.73108]
[1777566058441,29.32,76350.02,0.0,0.17562,0.00012,19.73108]
[1777566059992,29.32,76347.08,0.0,0.17528,0.00012,19.70563]
[1777566060047,29.32,76347.08,0.0,0.17528,0.00012,19.70563]
[1777566060578,29.32,76339.32,0.0,0.17438,0.00011,19.6397]
[1777566062864,29.32,76335.38,0.0,0.17393,0.00011,19.60624]
[1777566063708,29.32,76335.38,0.0,0.17393,0.00011,19.60624]
[1777566063720,29.32,76335.38,0.0,0.17393,0.00011,19.60624]
[1777566063740,29.32,76335.24,0.0,0.17391,0.00011,19.605]
[1777566065069,29.32,76335.03,0.0,0.17389,0.00011,19.60319]
[1777566065743,29.32,76335.03,0.0,0.17389,0.00011,19.60319]
[1777566065138,29.32,76335.13,0.0,0.1739,0.00011,19.60404]
[1777566066422,29.32,76334.71,0.0,0.17385,0.00011,19.60044]
[1777566067285,29.32,76334.71,0.0,0.17385,0.00011,19.60044]
[1777566067375,29.32,76334.39,0.0,0.17381,0.00011,19.59772]
[1777566073369,29.32,76326.96,0.0,0.17296,0.00011,19.53476]
[1777566079232,29.32,76328.06,0.0,0.17309,0.00011,19.54422]
[1777566084267,29.32,76329.05,0.0,0.1732,0.00011,19.55269]
[1777566086380,29.32,76332.38,0.0,0.17358,0.00011,19.58094]
[1777566086439,29.32,76333.06,0.0,0.17366,0.00011,19.58665]
[1777566086950,29.32,76333.06,0.0,0.17366,0.00011,19.58665]
[1777566087726,29.32,76333.06,0.0,0.17366,0.00011,19.58665]
[1777566087761,29.32,76333.79,0.0,0.17375,0.00011,19.59284]
[1777566091129,29.32,76333.96,0.0,0.17376,0.00011,19.59424]
[1777566092226,29.32,76334.64,0.0,0.17382,0.00011,19.59643]
[1777566093040,29.32,76333.01,0.0,0.17363,0.00011,19.58257]
[1777566093700,29.32,76330.2,0.0,0.17331,0.00011,19.55868]
[1777566094263,29.32,76330.2,0.0,0.17331,0.00011,19.55868]
[1777566094767,29.32,76329.08,0.0,0.17318,0.00011,19.54919]
[1777566095694,29.32,76329.08,0.0,0.17318,0.00011,19.54919]
[1777566095697,29.32,76329.08,0.0,0.17318,0.00011,19.54919]
[1777566095733,29.32,76328.77,0.0,0.17315,0.00011,19.54657]
[1777566095967,29.32,76328.77,0.0,0.17315,0.00011,19.54657]
[1777566096665,29.32,76327.1,0.0,0.17295,0.00011,19.53243]
[1777566097105,29.32,76327.1,0.0,0.17295,0.00011,19.53243]
[1777566097116,29.32,76327.1,0.0,0.17295,0.00011,19.53243]
[1777566099141,29.32,76327.67,0.0,0.17302,0.00011,19.53732]
[1777566099152,29.32,76327.67,0.0,0.17302,0.00011,19.53732]
[1777566099371,29.32,76327.67,0.0,0.17302,0.00011,19.53732]
[1777566101165,29.32,76328.04,0.0,0.17306,0.00011,19.5405]
[1777566101243,29.32,76327.64,0.0,0.17302,0.00011,19.53713]
[1777566104220,29.32,76327.14,0.0,0.17296,0.00011,19.53296]
[1777566104408,29.32,76326.66,0.0,0.17291,0.00011,19.52892]
[1777566104835,29.32,76326.66,0.0,0.17291,0.00011,19.52892]
[1777566105519,29.32,76326.66,0.0,0.17291,0.00011,19.52892]
[1777566106342,29.32,76326.97,0.0,0.17294,0.00011,19.53158]
[1777566106436,29.32,76327.11,0.0,0.17296,0.00011,19.5328]
[1777566108424,29.32,76327.11,0.0,0.17296,0.00011,19.53283]
[1777566108449,29.32,76327.18,0.0,0.17297,0.00011,19.53345]
[1777566113469,29.32,76328.3,0.0,0.1731,0.00011,19.54293]
[1777566118510,29.32,76326.92,0.0,0.17294,0.00011,19.53115]
[1777566123541,29.32,76326.36,0.0,0.17287,0.00011,19.52645]
[1777566128574,29.32,76319.63,0.0,0.17211,0.00011,19.46953]
[1777566133610,29.32,76313.36,0.0,0.1714,0.00011,19.41691]
[1777566134497,29.32,76313.36,0.0,0.1714,0.00011,19.41691]
[1777566134617,29.32,76321.37,0.0,0.17232,0.00011,19.48499]
[1777566135247,29.32,76321.37,0.0,0.17232,0.00011,19.48499]
[1777566135624,29.32,76325.02,0.0,0.17273,0.00011,19.51598]
[1777566140659,29.32,76318.33,0.0,0.17197,0.00011,19.45931]
[1777566145694,29.32,76316.12,0.0,0.17172,0.00011,19.44092]
[1777566150729,29.32,76323.15,0.0,0.17253,0.00011,19.50085]
[1777566155765,29.32,76324.18,0.0,0.17262,0.00011,19.50607]
[1777566158830,29.32,76325.02,0.0,0.17272,0.00011,19.5132]
[1777566158883,29.32,76324.84,0.0,0.1727,0.00011,19.51168]
[1777566158921,29.32,76324.84,0.0,0.1727,0.00011,19.51168]
[1777566159793,29.32,76329.96,0.0,0.17329,0.00011,19.55513]
[1777566163407,29.32,76330.36,0.0,0.17333,0.00011,19.55838]
[1777566164191,29.32,76330.36,0.0,0.17333,0.00011,19.55831]
[1777566166222,29.32,76335.52,0.0,0.17392,0.00011,19.6019]
[1777566166459,29.32,76335.52,0.0,0.17392,0.00011,19.6019]
[1777566167153,29.32,76334.94,0.0,0.17385,0.00011,19.59687]
[1777566172521,29.32,76337.2,0.0,0.1741,0.00011,19.61564]
[1777566176055,29.32,76344.0,0.0,0.17488,0.00012,19.67277]
[1777566181676,29.32,76344.72,0.0,0.17495,0.00012,19.67805]
[1777566185710,29.32,76349.91,0.0,0.17554,0.00012,19.72127]
[1777566186354,29.32,76348.01,0.0,0.17531,0.00012,19.70471]
[1777566188362,29.32,76349.08,0.0,0.17543,0.00012,19.71335]
[1777566189215,29.32,76349.1,0.0,0.17543,0.00012,19.71352]
[1777566190607,29.32,76347.91,0.0,0.17529,0.00012,19.70321]
[1777566191040,29.32,76344.02,0.0,0.17484,0.00012,19.66981]
[1777566192023,29.32,76341.95,0.0,0.1746,0.00012,19.65226]
[1777566193974,29.31,76342.68,0.0,0.17468,0.00012,19.65813]
[1777566194756,29.31,76342.68,0.0,0.17468,0.00012,19.65813]
[1777566194794,29.31,76342.68,0.0,0.17468,0.00012,19.65813]
[1777566194823,29.31,76342.68,0.0,0.17468,0.00012,19.65813]
[1777566194854,29.31,76344.62,0.0,0.1749,0.00012,19.67424]
[1777566195096,29.31,76344.62,0.0,0.1749,0.00012,19.67424]
[1777566196791,29.31,76344.82,0.0,0.17492,0.00012,19.67593]
[1777566196839,29.31,76344.83,0.0,0.17492,0.00012,19.67566]
[1777566202094,29.31,76346.56,0.0,0.1751,0.00012,19.68939]
[1777566205940,29.31,76348.2,0.0,0.17528,0.00012,19.70271]
[1777566206600,29.31,76348.2,0.0,0.17528,0.00012,19.70271]
[1777566206619,29.31,76348.2,0.0,0.17528,0.00012,19.70271]
[1777566207134,29.31,76348.78,0.0,0.17534,0.00012,19.70724]
[1777566207161,29.31,76348.78,0.0,0.17534,0.00012,19.70724]
[1777566207169,29.31,76348.78,0.0,0.17534,0.00012,19.70724]
[1777566207497,29.31,76348.78,0.0,0.17534,0.00012,19.70724]
[1777566207597,29.31,76334.83,0.0,0.17374,0.00011,19.58877]
[1777566208369,29.31,76334.83,0.0,0.17374,0.00011,19.58877]
[1777566208405,29.31,76334.83,0.0,0.17374,0.00011,19.58877]
[1777566208443,29.31,76324.63,0.0,0.17257,0.00011,19.50224]
[1777566209021,29.31,76324.63,0.0,0.17257,0.00011,19.50224]
[1777566209130,29.31,76324.63,0.0,0.17257,0.00011,19.50224]
[1777566209166,29.31,76324.63,0.0,0.17257,0.00011,19.50224]
[1777566209366,29.31,76324.63,0.0,0.17257,0.00011,19.50224]
[1777566209786,29.31,76323.52,0.0,0.17244,0.00011,19.49233]
[1777566210261,29.31,76323.52,0.0,0.17244,0.00011,19.49233]
[1777566210285,29.31,76323.52,0.0,0.17244,0.00011,19.49233]
[1777566210346,29.31,76321.56,0.0,0.17221,0.00011,19.4757]
[1777566211035,29.31,76321.56,0.0,0.17221,0.00011,19.4757]
[1777566211066,29.31,76321.56,0.0,0.17221,0.00011,19.4757]
[1777566211074,29.31,76321.56,0.0,0.17221,0.00011,19.4757]
[1777566211096,29.31,76321.56,0.0,0.17221,0.00011,19.4757]
[1777566211290,29.31,76320.95,0.0,0.17212,0.00011,19.46679]
[1777566212117,29.31,76320.95,0.0,0.17212,0.00011,19.46679]
[1777566212254,29.31,76320.95,0.0,0.17212,0.00011,19.46679]
[1777566212304,29.31,76320.95,0.0,0.17212,0.00011,19.46679]
[1777566212416,29.31,76318.78,0.0,0.17187,0.00011,19.44821]
[1777566213979,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566214018,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566214184,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566215547,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566215568,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566215748,29.31,76313.42,0.0,0.17125,0.00011,19.40241]
[1777566215849,29.31,76315.1,0.0,0.17144,0.00011,19.41609]
[1777566221233,29.31,76315.82,0.0,0.1715,0.00011,19.42065]
[1777566225736,29.3,76312.47,0.0,0.1711,0.00011,19.39132]
[1777566225758,29.3,76312.47,0.0,0.1711,0.00011,19.39132]
[1777566225811,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227294,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227304,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227332,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227341,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227360,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227850,29.3,76311.0,0.0,0.17093,0.00011,19.3783]
[1777566227892,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566229322,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566229330,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566229351,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566229359,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566229383,29.3,76311.73,0.0,0.17101,0.00011,19.38402]
[1777566231349,29.3,76311.11,0.0,0.17093,0.00011,19.37825]
[1777566231357,29.3,76311.11,0.0,0.17093,0.00011,19.37825]
[1777566231375,29.3,76311.11,0.0,0.17093,0.00011,19.37825]
[1777566231388,29.3,76311.11,0.0,0.17093,0.00011,19.37825]
[1777566235433,29.3,76311.29,0.0,0.17093,0.00011,19.37855]
[1777566235442,29.3,76311.29,0.0,0.17093,0.00011,19.37855]
[1777566237449,29.3,76307.7,0.0,0.17052,0.00011,19.3476]
[1777566237456,29.3,76307.7,0.0,0.17052,0.00011,19.3476]
[1777566237496,29.3,76307.85,0.0,0.17053,0.00011,19.34887]
[1777566239488,29.3,76307.85,0.0,0.17053,0.00011,19.34867]
[1777566239878,29.3,76307.9,0.0,0.17053,0.00011,19.34871]
[1777566244899,29.3,76309.05,0.0,0.17065,0.00011,19.35779]
[1777566247620,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247630,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247632,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247638,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247673,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247684,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247690,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247725,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247891,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247911,29.3,76310.23,0.0,0.17078,0.00011,19.36734]
[1777566247785,29.3,76310.21,0.0,0.17078,0.00011,19.367]
[1777566248198,29.3,76310.21,0.0,0.17078,0.00011,19.367]
[1777566248888,29.29,76316.53,0.0,0.17149,0.00011,19.4205]
[1777566249665,29.29,76316.53,0.0,0.17149,0.00011,19.4205]
[1777566249678,29.29,76316.53,0.0,0.17149,0.00011,19.4205]
[1777566251693,29.3,76316.46,0.0,0.17149,0.00011,19.42033]
[1777566251706,29.3,76316.46,0.0,0.17149,0.00011,19.42033]
[1777566256709,29.3,76323.29,0.0,0.17227,0.00011,19.47822]
[1777566257772,29.3,76323.19,0.0,0.17225,0.00011,19.4773]
[1777566257781,29.3,76323.19,0.0,0.17225,0.00011,19.4773]
[1777566261823,29.29,76322.54,0.0,0.17218,0.00011,19.47154]
[1777566261834,29.29,76322.54,0.0,0.17218,0.00011,19.47154]
[1777566263993,29.29,76320.21,0.0,0.17191,0.00011,19.45159]
[1777566264116,29.29,76320.21,0.0,0.17191,0.00011,19.45159]
[1777566265869,29.29,76315.77,0.0,0.1714,0.00011,19.41385]
[1777566265883,29.29,76315.77,0.0,0.1714,0.00011,19.41385]
[1777566265909,29.29,76315.77,0.0,0.1714,0.00011,19.41385]
[1777566265949,29.29,76314.67,0.0,0.17128,0.00011,19.40451]
[1777566266720,29.29,76314.67,0.0,0.17128,0.00011,19.40451]
[1777566267890,29.29,76314.64,0.0,0.17127,0.00011,19.40428]
[1777566268309,29.29,76314.64,0.0,0.17127,0.00011,19.40428]
[1777566268560,29.29,76313.07,0.0,0.1711,0.00011,19.39096]
[1777566272898,29.29,76313.91,0.0,0.17117,0.00011,19.39468]
[1777566273980,29.29,76311.69,0.0,0.17091,0.00011,19.37541]
[1777566274006,29.29,76311.69,0.0,0.17091,0.00011,19.37541]
[1777566274015,29.29,76311.69,0.0,0.17091,0.00011,19.37541]
[1777566275414,29.29,76311.25,0.0,0.17086,0.00011,19.37149]
[1777566276642,29.29,76313.53,0.0,0.17112,0.00011,19.39068]
[1777566277862,29.29,76313.68,0.0,0.17113,0.00011,19.39176]
[1777566277957,29.29,76313.68,0.0,0.17113,0.00011,19.39176]
[1777566281105,29.29,76320.12,0.0,0.17186,0.00011,19.44583]
[1777566281120,29.29,76320.12,0.0,0.17186,0.00011,19.44583]
[1777566283167,29.29,76316.39,0.0,0.17142,0.00011,19.41365]
[1777566283809,29.29,76316.39,0.0,0.17142,0.00011,19.41365]
[1777566284523,29.29,76316.09,0.0,0.17139,0.00011,19.41087]
[1777566289319,29.29,76315.32,0.0,0.1713,0.00011,19.40416]
[1777566294744,29.29,76313.54,0.0,0.17107,0.00011,19.38766]
[1777566299778,29.29,76311.9,0.0,0.17087,0.00011,19.37269]
[1777566302119,29.29,76312.31,0.0,0.17092,0.00011,19.37577]
[1777566302388,29.29,76312.31,0.0,0.17092,0.00011,19.37577]
[1777566302930,29.29,76307.75,0.0,0.17039,0.00011,19.33682]
[1777566306430,29.29,76306.41,0.0,0.17024,0.00011,19.32492]
[1777566306443,29.29,76306.41,0.0,0.17024,0.00011,19.32492]
[1777566306459,29.29,76306.41,0.0,0.17024,0.00011,19.32492]
[1777566306474,29.29,76306.41,0.0,0.17024,0.00011,19.32492]
[1777566306479,29.29,76306.41,0.0,0.17024,0.00011,19.32492]
[1777566306994,29.28,76305.01,0.0,0.17008,0.00011,19.31288]
[1777566310492,29.28,76308.09,0.0,0.17042,0.00011,19.33869]
[1777566310497,29.28,76308.09,0.0,0.17042,0.00011,19.33869]
[1777566310507,29.28,76308.09,0.0,0.17042,0.00011,19.33869]
[1777566311795,29.28,76308.09,0.0,0.17042,0.00011,19.33858]
[1777566311982,29.28,76308.09,0.0,0.17042,0.00011,19.33858]
[1777566311863,29.28,76308.09,0.0,0.17042,0.00011,19.33846]
[1777566313628,29.28,76312.62,0.0,0.17093,0.00011,19.37683]
[1777566313877,29.28,76312.62,0.0,0.17093,0.00011,19.37669]
[1777566317484,29.28,76314.69,0.0,0.17116,0.00011,19.39377]
[1777566317906,29.28,76315.77,0.0,0.17128,0.00011,19.40274]
[1777566322121,29.28,76310.42,0.0,0.17066,0.00011,19.35652]
[1777566325161,29.28,76311.67,0.0,0.17079,0.00011,19.36666]
[1777566329247,29.28,76313.72,0.0,0.17101,0.00011,19.3833]
[1777566335026,29.28,76310.78,0.0,0.17064,0.00011,19.3539]
[1777566340291,29.28,76306.03,0.0,0.1701,0.00011,19.31297]
[1777566346101,29.28,76313.37,0.0,0.17092,0.00011,19.37431]
[1777566352023,29.27,76310.15,0.0,0.17054,0.00011,19.34627]
[1777566361207,29.27,76312.3,0.0,0.17076,0.00011,19.36253]
[1777566362708,29.27,76312.3,0.0,0.17076,0.00011,19.36253]
[1777566363187,29.27,76312.46,0.0,0.17077,0.00011,19.3635]
[1777566363226,29.27,76312.46,0.0,0.17077,0.00011,19.3635]
[1777566364732,29.27,76312.46,0.0,0.17077,0.00011,19.3635]
[1777566364772,29.27,76312.46,0.0,0.17077,0.00011,19.3635]
[1777566364832,29.27,76312.46,0.0,0.17077,0.00011,19.3635]
[1777566367449,29.27,76319.24,0.0,0.17154,0.00011,19.4209]
[1777566370308,29.27,76319.44,0.0,0.17156,0.00011,19.42254]
[1777566370330,29.27,76319.44,0.0,0.17156,0.00011,19.42254]
[1777566376312,29.27,76314.37,0.0,0.171,0.00011,19.38075]
[1777566381347,29.27,76315.02,0.0,0.17109,0.00011,19.38723]
[1777566386384,29.27,76317.28,0.0,0.17136,0.00011,19.40719]
[1777566391913,29.28,76314.86,0.0,0.17109,0.00011,19.38714]
[1777566397459,29.28,76311.35,0.0,0.17068,0.00011,19.35492]
[1777566402494,29.28,76311.57,0.0,0.17072,0.00011,19.35761]
[1777566407529,29.28,76310.99,0.0,0.17066,0.00011,19.3535]
[1777566412565,29.28,76312.78,0.0,0.17088,0.00011,19.36941]
[1777566414242,29.28,76312.62,0.0,0.17086,0.00011,19.36817]
[1777566416663,29.28,76312.8,0.0,0.17088,0.00011,19.36995]
[1777566417002,29.28,76312.8,0.0,0.17088,0.00011,19.36995]
[1777566425655,29.28,76311.67,0.0,0.17077,0.00011,19.36164]
[1777566430690,29.28,76312.45,0.0,0.17087,0.00011,19.36886]
[1777566435724,29.29,76311.78,0.0,0.1708,0.00011,19.3639]
[1777566440760,29.29,76313.84,0.0,0.17105,0.00011,19.38218]
[1777566445795,29.29,76314.99,0.0,0.17119,0.00011,19.39247]
[1777566450830,29.29,76314.73,0.0,0.17116,0.00011,19.3907]
[1777566455866,29.29,76314.16,0.0,0.17108,0.00011,19.38267]
[1777566456986,29.29,76314.16,0.0,0.17108,0.00011,19.38267]
[1777566457022,29.29,76314.16,0.0,0.17108,0.00011,19.38267]
[1777566462312,29.29,76311.04,0.0,0.17073,0.00011,19.35658]
[1777566464074,29.29,76311.13,0.0,0.17074,0.00011,19.35757]
[1777566464317,29.29,76305.61,0.0,0.17012,0.00011,19.31079]
[1777566464453,29.29,76305.61,0.0,0.17012,0.00011,19.31079]
[1777566464461,29.29,76305.61,0.0,0.17012,0.00011,19.31079]
[1777566464477,29.29,76305.61,0.0,0.17012,0.00011,19.31079]
[1777566464928,29.29,76305.61,0.0,0.17012,0.00011,19.31092]
[1777566465791,29.29,76305.61,0.0,0.17012,0.00011,19.31092]
[1777566465831,29.29,76305.61,0.0,0.17012,0.00011,19.31092]
[1777566465935,29.29,76292.84,0.0,0.16868,0.00011,19.20233]
[1777566466823,29.29,76292.84,0.0,0.16868,0.00011,19.20233]
[1777566466962,29.29,76292.84,0.0,0.16868,0.00011,19.20233]
[1777566468368,29.29,76284.21,0.0,0.16771,0.00011,19.12915]
[1777566468410,29.29,76284.21,0.0,0.16771,0.00011,19.12915]
[1777566469803,29.29,76276.74,0.0,0.16687,0.00011,19.06563]
[1777566469849,29.29,76276.74,0.0,0.16687,0.00011,19.06563]
[1777566471197,29.29,76276.54,0.0,0.16685,0.00011,19.06406]
[1777566471238,29.29,76276.54,0.0,0.16685,0.00011,19.06406]
[1777566472855,29.29,76273.85,0.0,0.16655,0.00011,19.04128]
[1777566472882,29.29,76273.85,0.0,0.16655,0.00011,19.04128]
[1777566472984,29.29,76273.99,0.0,0.16657,0.00011,19.04258]
[1777566474831,29.29,76272.97,0.0,0.16646,0.00011,19.03403]
[1777566475101,29.29,76271.19,0.0,0.16626,0.00011,19.01903]
[1777566476555,29.29,76268.63,0.0,0.16597,0.00011,18.99741]
[1777566476946,29.29,76268.63,0.0,0.16597,0.00011,18.99741]
[1777566476972,29.29,76268.63,0.0,0.16597,0.00011,18.99741]
[1777566477012,29.29,76268.63,0.0,0.16598,0.00011,18.99757]
[1777566478091,29.29,76268.63,0.0,0.16598,0.00011,18.99757]
[1777566478896,29.29,76260.93,0.0,0.16512,0.00011,18.93228]
[1777566479026,29.29,76260.93,0.0,0.16512,0.00011,18.93246]
[1777566479588,29.29,76260.93,0.0,0.16512,0.00011,18.93246]
[1777566480406,29.29,76258.34,0.0,0.16484,0.00011,18.91071]
[1777566481092,29.29,76258.34,0.0,0.16484,0.00011,18.91071]
[1777566482968,29.29,76262.66,0.0,0.16532,0.00011,18.94778]
[1777566483054,29.29,76264.34,0.0,0.16551,0.00011,18.96207]
[1777566485006,29.29,76263.86,0.0,0.16546,0.00011,18.95799]
[1777566485069,29.29,76263.67,0.0,0.16544,0.00011,18.95638]
[1777566490106,29.29,76265.45,0.0,0.16564,0.00011,18.97165]
[1777566490500,29.29,76265.45,0.0,0.16564,0.00011,18.97165]
[1777566490568,29.29,76265.45,0.0,0.16564,0.00011,18.97165]
[1777566491114,29.29,76265.45,0.0,0.16564,0.00011,18.97165]
[1777566491137,29.29,76259.16,0.0,0.16494,0.00011,18.91817]
[1777566494138,29.29,76252.29,0.0,0.16418,0.00011,18.85982]
[1777566494152,29.29,76250.73,0.0,0.164,0.00011,18.84645]
[1777566495218,29.29,76250.73,0.0,0.164,0.00011,18.84637]
[1777566496139,29.29,76250.73,0.0,0.164,0.00011,18.84637]
[1777566496177,29.29,76251.96,0.0,0.16414,0.00011,18.85675]
[1777566498388,29.29,76252.5,0.0,0.16419,0.00011,18.86116]
[1777566499167,29.29,76252.77,0.0,0.16422,0.00011,18.86336]
[1777566500982,29.29,76254.05,0.0,0.16436,0.00011,18.87415]
[1777566501181,29.29,76253.61,0.0,0.16431,0.00011,18.8703]
[1777566501447,29.29,76253.61,0.0,0.16431,0.00011,18.8703]
[1777566502188,29.29,76253.97,0.0,0.16435,0.00011,18.87325]
[1777566504397,29.29,76253.97,0.0,0.16435,0.00011,18.87304]
[1777566505209,29.29,76251.88,0.0,0.16411,0.00011,18.85516]
[1777566506662,29.29,76251.58,0.0,0.16408,0.00011,18.85253]
[1777566506762,29.29,76252.36,0.0,0.16417,0.00011,18.85916]
[1777566507412,29.29,76252.36,0.0,0.16417,0.00011,18.85916]
[1777566507499,29.29,76252.29,0.0,0.16416,0.00011,18.85849]
[1777566510403,29.29,76252.35,0.0,0.16416,0.00011,18.85873]
[1777566511152,29.29,76252.35,0.0,0.16416,0.00011,18.85873]
[1777566515438,29.29,76252.48,0.0,0.16415,0.00011,18.85591]
[1777566515469,29.29,76252.96,0.0,0.1642,0.00011,18.8599]
[1777566517430,29.29,76252.96,0.0,0.1642,0.00011,18.85981]
[1777566517518,29.29,76253.18,0.0,0.16422,0.00011,18.86159]
[1777566523010,29.29,76253.6,0.0,0.16426,0.00011,18.86476]
[1777566523107,29.29,76253.64,0.0,0.16426,0.00011,18.86488]
[1777566523594,29.29,76253.64,0.0,0.16426,0.00011,18.86488]
[1777566523696,29.29,76253.67,0.0,0.16427,0.00011,18.86514]
[1777566530202,29.29,76256.14,0.0,0.16453,0.00011,18.88523]
[1777566535422,29.29,76257.55,0.0,0.16468,0.00011,18.89701]
[1777566537436,29.29,76258.11,0.0,0.16475,0.00011,18.90188]
[1777566537532,29.29,76258.11,0.0,0.16475,0.00011,18.90188]
[1777566537844,29.29,76266.0,0.0,0.16562,0.00011,18.96907]
[1777566538591,29.29,76266.0,0.0,0.16562,0.00011,18.96907]
[1777566538648,29.29,76271.16,0.0,0.16621,0.00011,19.0133]
[1777566539293,29.29,76271.16,0.0,0.16621,0.00011,19.0133]
[1777566540005,29.29,76268.81,0.0,0.16595,0.00011,18.99379]
[1777566542338,29.29,76269.73,0.0,0.16606,0.00011,19.00184]
[1777566543046,29.29,76269.73,0.0,0.16606,0.00011,19.00184]
[1777566543068,29.29,76269.73,0.0,0.16606,0.00011,19.00184]
[1777566544142,29.29,76269.73,0.0,0.16606,0.00011,19.00228]
[1777566545070,29.29,76270.09,0.0,0.1661,0.00011,19.00556]
[1777566545090,29.29,76270.51,0.0,0.16616,0.00011,19.00956]
[1777566546678,29.29,76270.51,0.0,0.16616,0.00011,19.00956]
[1777566546778,29.29,76271.62,0.0,0.16628,0.00011,19.019]
[1777566547468,29.29,76271.62,0.0,0.16628,0.00011,19.019]
[1777566552546,29.29,76266.9,0.0,0.16577,0.00011,18.98029]
[1777566555933,29.29,76269.34,0.0,0.16605,0.00011,19.00153]
[1777566561607,29.3,76273.35,0.0,0.16652,0.00011,19.03719]
[1777566566643,29.3,76274.35,0.0,0.16664,0.00011,19.04655]
[1777566571845,29.3,76279.93,0.0,0.16728,0.00011,19.09461]
[1777566571870,29.3,76282.77,0.0,0.16757,0.00011,19.11529]
[1777566572555,29.3,76282.77,0.0,0.16757,0.00011,19.11529]
[1777566572868,29.3,76282.77,0.0,0.16757,0.00011,19.11529]
[1777566572958,29.3,76281.44,0.0,0.16743,0.00011,19.10418]
[1777566574657,29.3,76281.91,0.0,0.16748,0.00011,19.10828]
[1777566574746,29.3,76281.0,0.0,0.16738,0.00011,19.10054]
[1777566580739,29.3,76282.74,0.0,0.16758,0.00011,19.11594]
[1777566583132,29.3,76283.56,0.0,0.16768,0.00011,19.123]
[1777566584839,29.3,76281.59,0.0,0.16746,0.00011,19.10646]
[1777566584894,29.3,76281.44,0.0,0.16744,0.00011,19.10529]
[1777566586921,29.3,76281.44,0.0,0.16744,0.00011,19.10539]
[1777566586961,29.3,76289.59,0.0,0.16836,0.00011,19.17482]
[1777566588600,29.3,76289.59,0.0,0.16836,0.00011,19.17482]
[1777566588799,29.3,76289.63,0.0,0.16837,0.00011,19.17519]
[1777566590966,29.3,76289.48,0.0,0.16835,0.00011,19.17398]
[1777566591003,29.3,76295.56,0.0,0.16904,0.00011,19.22567]
[1777566591905,29.3,76295.56,0.0,0.16904,0.00011,19.22567]
[1777566592232,29.3,76296.51,0.0,0.16914,0.00011,19.2337]
[1777566595807,29.3,76302.7,0.0,0.16984,0.00011,19.28608]
[1777566596254,29.3,76307.73,0.0,0.17041,0.00011,19.3287]
[1777566600928,29.3,76318.1,0.0,0.17159,0.00011,19.41689]
[1777566602952,29.3,76318.1,0.0,0.17159,0.00011,19.41714]
[1777566602983,29.3,76319.0,0.0,0.1717,0.00011,19.42525]
[1777566605710,29.3,76319.32,0.0,0.17174,0.00011,19.42816]
[1777566605811,29.3,76319.25,0.0,0.17174,0.00011,19.42775]
[1777566610964,29.31,76321.11,0.0,0.17196,0.00011,19.44445]
[1777566615993,29.31,76326.77,0.0,0.17262,0.00011,19.49306]
[1777566618453,29.31,76322.04,0.0,0.17207,0.00011,19.45244]
[1777566619014,29.31,76321.42,0.0,0.172,0.00011,19.44706]
[1777566619756,29.31,76321.42,0.0,0.172,0.00011,19.44706]
[1777566620026,29.31,76323.48,0.0,0.17223,0.00011,19.46443]
[1777566624758,29.3,76322.95,0.0,0.17216,0.00011,19.45944]
[1777566625432,29.3,76323.81,0.0,0.17226,0.00011,19.46662]
[1777566625678,29.3,76323.81,0.0,0.17226,0.00011,19.46662]
[1777566626046,29.3,76323.81,0.0,0.17226,0.00011,19.46662]
[1777566626081,29.3,76338.11,0.0,0.1739,0.00011,19.58807]
[1777566627883,29.3,76338.11,0.0,0.1739,0.00011,19.58809]
[1777566627909,29.3,76338.11,0.0,0.1739,0.00011,19.58809]
[1777566628101,29.3,76336.19,0.0,0.17368,0.00011,19.57177]
[1777566633117,29.3,76336.05,0.0,0.17364,0.00011,19.56688]
[1777566637313,29.3,76329.52,0.0,0.17289,0.00011,19.51142]
[1777566637633,29.3,76328.16,0.0,0.17273,0.00011,19.49991]
[1777566638294,29.3,76328.04,0.0,0.17272,0.00011,19.49891]
[1777566640980,29.3,76328.89,0.0,0.17282,0.00011,19.50615]
[1777566641324,29.3,76333.46,0.0,0.17334,0.00011,19.54493]
[1777566641693,29.3,76333.46,0.0,0.17334,0.00011,19.54493]
[1777566642180,29.3,76333.46,0.0,0.17334,0.00011,19.5449]
[1777566646268,29.3,76336.82,0.0,0.17372,0.00011,19.57328]
[1777566646292,29.3,76335.44,0.0,0.17356,0.00011,19.56149]
[1777566646982,29.3,76335.44,0.0,0.17356,0.00011,19.56149]
[1777566647215,29.3,76335.44,0.0,0.17356,0.00011,19.56141]
[1777566650151,29.3,76335.26,0.0,0.17354,0.00011,19.55974]
[1777566650240,29.3,76335.71,0.0,0.17359,0.00011,19.56349]
[1777566653597,29.3,76335.73,0.0,0.17359,0.00011,19.56344]
[1777566654267,29.3,76333.86,0.0,0.17337,0.00011,19.54749]
[1777566654426,29.3,76333.86,0.0,0.17337,0.00011,19.54749]
[1777566655281,29.3,76333.86,0.0,0.17337,0.00011,19.54749]
[1777566664335,29.3,76326.31,0.0,0.1725,0.00011,19.4831]
[1777566669370,29.3,76325.58,0.0,0.17242,0.00011,19.47695]
[1777566674404,29.3,76322.82,0.0,0.1721,0.00011,19.45289]
[1777566675715,29.3,76322.82,0.0,0.1721,0.00011,19.45289]
[1777566677674,29.3,76321.96,0.0,0.17199,0.00011,19.44518]
[1777566678424,29.3,76320.15,0.0,0.17178,0.00011,19.42945]
[1777566684475,29.3,76320.18,0.0,0.17177,0.00011,19.42866]
[1777566686337,29.3,76320.18,0.0,0.17177,0.00011,19.42866]
[1777566691327,29.3,76312.34,0.0,0.17084,0.00011,19.35768]
[1777566696559,29.3,76308.48,0.0,0.1704,0.00011,19.32451]
[1777566701594,29.3,76311.78,0.0,0.17077,0.00011,19.35218]
[1777566706771,29.3,76303.14,0.0,0.16979,0.00011,19.27859]
[1777566706813,29.3,76300.03,0.0,0.16944,0.00011,19.25219]
[1777566712671,29.29,76296.53,0.0,0.16903,0.00011,19.22199]
[1777566717705,29.29,76294.14,0.0,0.16875,0.00011,19.20096]
[1777566721354,29.29,76293.85,0.0,0.16872,0.00011,19.1982]
[1777566721385,29.29,76293.85,0.0,0.16872,0.00011,19.1982]
[1777566722741,29.29,76284.22,0.0,0.16763,0.00011,19.11591]
[1777566722782,29.29,76284.22,0.0,0.16763,0.00011,19.11591]
[1777566722817,29.29,76284.22,0.0,0.16763,0.00011,19.11591]
[1777566724807,29.29,76280.62,0.0,0.16722,0.00011,19.08526]
[1777566726691,29.29,76284.76,0.0,0.16769,0.00011,19.12042]
[1777566727531,29.29,76281.54,0.0,0.16733,0.00011,19.09301]
[1777566728196,29.29,76281.54,0.0,0.16733,0.00011,19.09301]
[1777566730292,29.29,76281.85,0.0,0.16736,0.00011,19.09563]
[1777566730910,29.29,76281.83,0.0,0.16736,0.00011,19.09549]
[1777566736847,29.29,76281.51,0.0,0.16733,0.00011,19.09304]
[1777566741882,29.29,76281.58,0.0,0.16734,0.00011,19.09387]
[1777566745568,29.29,76279.1,0.0,0.16706,0.00011,19.07302]
[1777566745588,29.29,76279.1,0.0,0.16706,0.00011,19.07302]
[1777566746613,29.29,76277.11,0.0,0.16684,0.00011,19.05633]
[1777566746640,29.29,76277.11,0.0,0.16684,0.00011,19.05633]
[1777566746941,29.29,76277.11,0.0,0.16684,0.00011,19.05633]
[1777566747131,29.29,76277.11,0.0,0.16684,0.00011,19.05633]
[1777566754000,29.29,76278.1,0.0,0.16694,0.00011,19.06182]
[1777566755234,29.3,76278.68,0.0,0.16701,0.00011,19.06713]
[1777566755274,29.3,76278.68,0.0,0.16701,0.00011,19.06713]
[1777566756513,29.3,76276.8,0.0,0.1668,0.00011,19.05127]
[1777566756552,29.3,76276.8,0.0,0.1668,0.00011,19.05127]
[1777566762023,29.3,76283.43,0.0,0.16755,0.00011,19.10827]
[1777566765445,29.3,76284.1,0.0,0.16763,0.00011,19.11405]
[1777566765453,29.3,76285.09,0.0,0.16774,0.00011,19.12255]
[1777566766434,29.3,76285.09,0.0,0.16774,0.00011,19.12255]
[1777566766857,29.3,76285.09,0.0,0.16774,0.00011,19.12255]
[1777566770333,29.3,76287.12,0.0,0.16797,0.00011,19.13986]
[1777566770374,29.3,76286.81,0.0,0.16793,0.00011,19.13724]
[1777566771945,29.3,76286.53,0.0,0.1679,0.00011,19.13487]
[1777566772023,29.3,76286.53,0.0,0.1679,0.00011,19.13487]
[1777566772122,29.3,76288.06,0.0,0.16808,0.00011,19.14788]
[1777566773477,29.3,76288.06,0.0,0.16808,0.00011,19.14788]
[1777566775178,29.3,76301.22,0.0,0.16956,0.00011,19.25967]
[1777566781156,29.3,76301.14,0.0,0.16955,0.00011,19.2592]
[1777566783642,29.3,76294.56,0.0,0.16881,0.00011,19.20344]
[1777566785539,29.3,76294.96,0.0,0.16886,0.00011,19.20713]
[1777566791226,29.3,76293.54,0.0,0.16872,0.00011,19.19615]
[1777566796261,29.3,76291.59,0.0,0.16851,0.00011,19.18068]
[1777566797771,29.3,76291.52,0.0,0.1685,0.00011,19.18012]
[1777566798274,29.3,76291.52,0.0,0.1685,0.00011,19.18015]
[1777566803309,29.3,76290.31,0.0,0.16837,0.00011,19.17014]
[1777566808345,29.3,76290.54,0.0,0.1684,0.00011,19.17242]
[1777566813380,29.3,76292.04,0.0,0.16855,0.00011,19.18203]
[1777566818414,29.3,76295.91,0.0,0.169,0.00011,19.21541]
[1777566823450,29.3,76298.17,0.0,0.16926,0.00011,19.23493]
[1777566828485,29.31,76297.46,0.0,0.16918,0.00011,19.22927]
[1777566833522,29.31,76292.72,0.0,0.16865,0.00011,19.18961]
[1777566838555,29.31,76290.55,0.0,0.16842,0.00011,19.17194]
[1777566839414,29.31,76290.55,0.0,0.16842,0.00011,19.17194]
[1777566839562,29.31,76291.35,0.0,0.16851,0.00011,19.17889]
[1777566843678,29.31,76291.23,0.0,0.1685,0.00011,19.17831]
[1777566843741,29.31,76289.34,0.0,0.16829,0.00011,19.16239]
[1777566849168,29.31,76288.41,0.0,0.1682,0.00011,19.15512]
[1777566849258,29.31,76288.41,0.0,0.1682,0.00011,19.15512]
[1777566849264,29.31,76287.86,0.0,0.16814,0.00011,19.15075]
[1777566849963,29.31,76298.43,0.0,0.16933,0.00011,19.24052]
[1777566851452,29.31,76298.43,0.0,0.16933,0.00011,19.24052]
[1777566854954,29.31,76309.43,0.0,0.17061,0.00011,19.33599]
[1777566858091,29.32,76310.17,0.0,0.17071,0.00011,19.34346]
[1777566858683,29.32,76308.29,0.0,0.1705,0.00011,19.32829]
[1777566859781,29.32,76302.23,0.0,0.16982,0.00011,19.27725]
[1777566860482,29.32,76302.23,0.0,0.16982,0.00011,19.27725]
[1777566869772,29.32,76298.57,0.0,0.16944,0.00011,19.24865]
[1777566874807,29.32,76298.43,0.0,0.16943,0.00011,19.24565]
[1777566879843,29.33,76298.45,0.0,0.16946,0.00011,19.24823]
[1777566884693,29.33,76300.15,0.0,0.16968,0.00011,19.26448]
[1777566884972,29.33,76300.15,0.0,0.16968,0.00011,19.26448]
[1777566889681,29.33,76310.28,0.0,0.17086,0.00011,19.35253]
[1777566891490,29.34,76314.22,0.0,0.17131,0.00011,19.38662]
[1777566891556,29.34,76321.89,0.0,0.17219,0.00011,19.45217]
[1777566893603,29.34,76328.45,0.0,0.17294,0.00011,19.50778]
[1777566896155,29.34,76337.49,0.0,0.17398,0.00011,19.58466]
[1777566898719,29.34,76338.5,0.0,0.1741,0.00011,19.59326]
[1777566899240,29.34,76338.5,0.0,0.1741,0.00011,19.59326]
[1777566899272,29.34,76338.5,0.0,0.1741,0.00011,19.59326]
[1777566899282,29.34,76338.3,0.0,0.17408,0.00011,19.59158]
[1777566900354,29.34,76338.3,0.0,0.17408,0.00011,19.59158]
[1777566900451,29.34,76338.15,0.0,0.17406,0.00011,19.59031]
[1777566903480,29.34,76342.68,0.0,0.17458,0.00012,19.62864]
[1777566903519,29.34,76347.44,0.0,0.17513,0.00012,19.66894]
[1777566906735,29.34,76354.37,0.0,0.17593,0.00012,19.72764]
[1777566907034,29.34,76353.16,0.0,0.17579,0.00012,19.71727]
[1777566910960,29.34,76349.39,0.0,0.17535,0.00012,19.68504]
[1777566911266,29.34,76349.39,0.0,0.17535,0.00012,19.68504]
[1777566911623,29.34,76349.39,0.0,0.17535,0.00012,19.68504]
[1777566912315,29.34,76349.6,0.0,0.17537,0.00012,19.68665]
[1777566913574,29.34,76345.69,0.0,0.17492,0.00012,19.65345]
[1777566914082,29.34,76346.86,0.0,0.17505,0.00012,19.66331]
[1777566915981,29.34,76354.03,0.0,0.17588,0.00012,19.72405]
[1777566916096,29.34,76354.03,0.0,0.17588,0.00012,19.72405]
[1777566921131,29.34,76355.66,0.0,0.17606,0.00012,19.73769]
[1777566925689,29.34,76351.27,0.0,0.17555,0.00012,19.70029]
[1777566926165,29.34,76352.3,0.0,0.17567,0.00012,19.70909]
[1777566927068,29.34,76352.3,0.0,0.17567,0.00012,19.70909]
[1777566927173,29.34,76352.69,0.0,0.17572,0.00012,19.71247]
[1777566930719,29.34,76351.54,0.0,0.17559,0.00012,19.70297]
[1777566931459,29.34,76352.43,0.0,0.17567,0.00012,19.7071]
[1777566932784,29.34,76352.43,0.0,0.17567,0.00012,19.7071]
[1777566933217,29.34,76352.46,0.0,0.17568,0.00012,19.70742]
[1777566938251,29.34,76354.6,0.0,0.17592,0.00012,19.7254]
[1777566943286,29.33,76352.29,0.0,0.17564,0.00012,19.70496]
[1777566947441,29.33,76354.03,0.0,0.17584,0.00012,19.71932]
[1777566947491,29.33,76354.49,0.0,0.17589,0.00012,19.72308]
[1777566948951,29.33,76354.49,0.0,0.17589,0.00012,19.72294]
[1777566949328,29.33,76353.69,0.0,0.17579,0.00012,19.71602]
[1777566951267,29.33,76353.78,0.0,0.1758,0.00012,19.71665]
[1777566951345,29.33,76354.52,0.0,0.17588,0.00012,19.72278]
[1777566952261,29.33,76354.52,0.0,0.17588,0.00012,19.72278]
[1777566952350,29.33,76354.52,0.0,0.17588,0.00012,19.72265]
[1777566954264,29.33,76355.13,0.0,0.17595,0.00012,19.72767]
[1777566954363,29.33,76358.8,0.0,0.17638,0.00012,19.75879]
[1777566956019,29.33,76358.99,0.0,0.1764,0.00012,19.7604]
[1777566956492,29.33,76358.99,0.0,0.1764,0.00012,19.7604]
[1777566956660,29.33,76358.99,0.0,0.1764,0.00012,19.7604]
[1777566956517,29.33,76362.22,0.0,0.17677,0.00012,19.78775]
[1777566957532,29.33,76362.22,0.0,0.17677,0.00012,19.78775]
[1777566957673,29.33,76362.22,0.0,0.17677,0.00012,19.78775]
[1777566957701,29.33,76360.09,0.0,0.17653,0.00012,19.76967]
[1777566958392,29.33,76360.09,0.0,0.17653,0.00012,19.76964]
[1777566959676,29.33,76360.09,0.0,0.17653,0.00012,19.76964]
[1777566960630,29.33,76359.44,0.0,0.17645,0.00012,19.76394]
[1777566960407,29.33,76360.51,0.0,0.17657,0.00012,19.773]
[1777566961448,29.33,76360.51,0.0,0.17657,0.00012,19.773]
[1777566963697,29.33,76367.03,0.0,0.17733,0.00012,19.82807]
[1777566963709,29.33,76367.03,0.0,0.17733,0.00012,19.82807]
[1777566964434,29.33,76367.56,0.0,0.17739,0.00012,19.83248]
[1777566969468,29.33,76363.07,0.0,0.17686,0.00012,19.79408]
[1777566974535,29.33,76363.96,0.0,0.17696,0.00012,19.80136]
[1777566977031,29.33,76365.49,0.0,0.17714,0.00012,19.8142]
[1777566977525,29.33,76365.92,0.0,0.17718,0.00012,19.81777]
[1777566979197,29.33,76364.82,0.0,0.17706,0.00012,19.80839]
[1777566979539,29.33,76364.64,0.0,0.17703,0.00012,19.8068]
[1777566980482,29.33,76364.64,0.0,0.17703,0.00012,19.8068]
[1777566980546,29.33,76364.62,0.0,0.17703,0.00012,19.80657]
[1777566985580,29.33,76365.41,0.0,0.17712,0.00012,19.81296]
[1777566987374,29.33,76369.54,0.0,0.1776,0.00012,19.84784]
[1777566987595,29.33,76373.7,0.0,0.17808,0.00012,19.88292]
[1777566987802,29.33,76373.7,0.0,0.17808,0.00012,19.88292]
[1777566988602,29.33,76372.3,0.0,0.17791,0.00012,19.87092]
[1777566988783,29.33,76372.3,0.0,0.17791,0.00012,19.87092]
[1777566988847,29.33,76371.61,0.0,0.17783,0.00012,19.86508]
[1777566994644,29.33,76369.92,0.0,0.1776,0.00012,19.84649]
[1777566996017,29.33,76370.57,0.0,0.17768,0.00012,19.85189]
[1777566996681,29.33,76370.0,0.0,0.17761,0.00012,19.84697]
[1777566997751,29.33,76370.0,0.0,0.17761,0.00012,19.84687]
[1777567003707,29.33,76373.49,0.0,0.178,0.00012,19.8757]
[1777567008743,29.32,76371.18,0.0,0.17773,0.00012,19.85559]
[1777567014440,29.32,76376.29,0.0,0.17832,0.00012,19.89849]
[1777567014540,29.32,76376.73,0.0,0.17837,0.00012,19.90245]
[1777567015197,29.32,76376.73,0.0,0.17837,0.00012,19.90245]
[1777567015232,29.32,76375.81,0.0,0.17827,0.00012,19.89467]
[1777567020826,29.33,76370.14,0.0,0.17761,0.00012,19.84732]
[1777567026310,29.33,76369.25,0.0,0.17752,0.00012,19.84034]
[1777567027348,29.33,76369.89,0.0,0.1776,0.00012,19.84602]
[1777567027410,29.33,76369.89,0.0,0.1776,0.00012,19.84602]
[1777567027466,29.33,76369.79,0.0,0.17759,0.00012,19.8453]
[1777567028407,29.33,76369.79,0.0,0.17759,0.00012,19.8453]
[1777567028415,29.33,76369.79,0.0,0.17759,0.00012,19.8453]
[1777567028502,29.33,76357.77,0.0,0.17619,0.00012,19.74343]
[1777567030952,29.33,76357.8,0.0,0.17619,0.00012,19.74369]
[1777567030971,29.33,76357.8,0.0,0.17619,0.00012,19.74369]
[1777567030999,29.33,76362.34,0.0,0.17672,0.00012,19.78219]
[1777567036721,29.33,76363.49,0.0,0.17685,0.00012,19.79183]
[1777567037024,29.33,76363.27,0.0,0.17683,0.00012,19.78992]
[1777567037092,29.33,76363.27,0.0,0.17683,0.00012,19.78992]
[1777567037254,29.33,76363.27,0.0,0.17683,0.00012,19.78992]
[1777567037276,29.33,76360.54,0.0,0.17651,0.00012,19.76677]
[1777567042980,29.33,76354.11,0.0,0.17577,0.00012,19.71251]
[1777567044310,29.33,76354.11,0.0,0.17577,0.00012,19.71251]
[1777567044400,29.33,76353.9,0.0,0.17575,0.00012,19.71088]
[1777567045555,29.33,76353.9,0.0,0.17575,0.00012,19.71088]
[1777567045655,29.33,76355.22,0.0,0.1759,0.00012,19.72213]
[1777567047251,29.33,76355.6,0.0,0.17594,0.00012,19.72541]
[1777567047270,29.33,76355.6,0.0,0.17594,0.00012,19.72541]
[1777567047349,29.33,76359.44,0.0,0.17639,0.00012,19.75793]
[1777567052091,29.33,76356.74,0.0,0.17605,0.00012,19.73161]
[1777567053323,29.33,76357.1,0.0,0.1761,0.00012,19.73466]
[1777567053425,29.33,76357.39,0.0,0.17613,0.00012,19.73721]
[1777567059093,29.33,76357.2,0.0,0.17611,0.00012,19.7358]
[1777567064405,29.33,76357.56,0.0,0.17616,0.00012,19.73907]
[1777567066275,29.33,76356.5,0.0,0.17604,0.00012,19.7302]
[1777567066307,29.33,76356.5,0.0,0.17604,0.00012,19.7302]
[1777567066377,29.33,76346.91,0.0,0.17493,0.00012,19.64905]
[1777567067054,29.33,76346.91,0.0,0.17493,0.00012,19.64905]
[1777567067072,29.33,76346.91,0.0,0.17493,0.00012,19.64905]
[1777567067150,29.33,76346.91,0.0,0.17493,0.00012,19.64898]
[1777567068595,29.33,76346.91,0.0,0.17493,0.00012,19.64898]
[1777567068704,29.33,76346.91,0.0,0.17493,0.00012,19.64898]
[1777567069724,29.33,76345.99,0.0,0.17482,0.00012,19.64115]
[1777567069739,29.33,76345.99,0.0,0.17482,0.00012,19.64115]
[1777567070491,29.33,76341.26,0.0,0.17428,0.00011,19.6011]
[1777567071197,29.33,76341.26,0.0,0.17428,0.00011,19.6011]
[1777567071220,29.33,76341.26,0.0,0.17428,0.00011,19.6011]
[1777567071282,29.33,76338.64,0.0,0.17398,0.00011,19.57889]
[1777567071970,29.33,76338.64,0.0,0.17398,0.00011,19.57889]
[1777567072005,29.33,76338.64,0.0,0.17398,0.00011,19.57889]
[1777567072510,29.33,76336.68,0.0,0.17375,0.00011,19.5624]
[1777567073162,29.33,76336.68,0.0,0.17375,0.00011,19.5624]
[1777567073645,29.33,76336.68,0.0,0.17375,0.00011,19.5624]
[1777567073726,29.33,76329.39,0.0,0.17292,0.00011,19.5007]
[1777567075106,29.33,76329.39,0.0,0.17292,0.00011,19.5007]
[1777567075207,29.33,76326.87,0.0,0.17263,0.00011,19.47951]
[1777567077680,29.33,76326.64,0.0,0.17261,0.00011,19.47776]
[1777567077717,29.33,76326.34,0.0,0.17258,0.00011,19.47561]
[1777567079468,29.33,76326.34,0.0,0.17258,0.00011,19.47561]
[1777567079709,29.33,76326.34,0.0,0.17258,0.00011,19.47561]
[1777567079789,29.33,76326.34,0.0,0.17258,0.00011,19.47561]
[1777567079764,29.33,76327.76,0.0,0.17275,0.00011,19.48803]
[1777567083755,29.33,76324.5,0.0,0.17238,0.00011,19.46076]
[1777567083766,29.33,76324.5,0.0,0.17238,0.00011,19.46076]
[1777567083787,29.33,76324.59,0.0,0.1724,0.00011,19.46192]
[1777567086703,29.33,76324.16,0.0,0.17235,0.00011,19.45847]
[1777567087840,29.33,76323.68,0.0,0.1723,0.00011,19.45479]
[1777567088330,29.33,76323.68,0.0,0.1723,0.00011,19.45479]
[1777567088400,29.33,76327.01,0.0,0.17268,0.00011,19.48322]
[1777567089862,29.33,76327.01,0.0,0.17269,0.00011,19.48341]
[1777567090484,29.33,76327.85,0.0,0.17279,0.00011,19.49085]
[1777567095761,29.34,76327.34,0.0,0.17274,0.00011,19.487]
[1777567095933,29.34,76327.49,0.0,0.17276,0.00011,19.48858]
[1777567096354,29.34,76327.49,0.0,0.17276,0.00011,19.48858]
[1777567097182,29.34,76327.49,0.0,0.17276,0.00011,19.48858]
[1777567097360,29.34,76327.48,0.0,0.17276,0.00011,19.48865]
[1777567098748,29.34,76327.48,0.0,0.17276,0.00011,19.48865]
[1777567098782,29.34,76327.48,0.0,0.17276,0.00011,19.48865]
[1777567102251,29.34,76335.22,0.0,0.17365,0.00011,19.5547]
[1777567102273,29.34,76335.22,0.0,0.17365,0.00011,19.5547]
[1777567107436,29.34,76329.62,0.0,0.17302,0.00011,19.50785]
[1777567112471,29.34,76327.26,0.0,0.17273,0.00011,19.48495]
[1777567113710,29.34,76327.26,0.0,0.17273,0.00011,19.48495]
[1777567113755,29.34,76326.99,0.0,0.1727,0.00011,19.48281]
[1777567116858,29.34,76325.55,0.0,0.17255,0.00011,19.47106]
[1777567118236,29.34,76325.54,0.0,0.17255,0.00011,19.47114]
[1777567118513,29.34,76325.36,0.0,0.17253,0.00011,19.46977]
[1777567123547,29.34,76325.04,0.0,0.1725,0.00011,19.46784]
[1777567126365,29.34,76324.7,0.0,0.17247,0.00011,19.46527]
[1777567126569,29.34,76324.7,0.0,0.17247,0.00011,19.46542]
[1777567129423,29.34,76327.77,0.0,0.17283,0.00011,19.4917]
[1777567131366,29.34,76326.76,0.0,0.17271,0.00011,19.48337]
[1777567135496,29.34,76326.15,0.0,0.17265,0.00011,19.47872]
[1777567140776,29.35,76325.61,0.0,0.1726,0.00011,19.47474]
[1777567142611,29.35,76320.92,0.0,0.17207,0.00011,19.43525]
[1777567142681,29.35,76313.07,0.0,0.17117,0.00011,19.36884]
[1777567144460,29.35,76314.82,0.0,0.17138,0.00011,19.38388]
[1777567145058,29.35,76314.82,0.0,0.17138,0.00011,19.38408]
[1777567146381,29.35,76315.32,0.0,0.17144,0.00011,19.38851]
[1777567148701,29.35,76317.6,0.0,0.1717,0.00011,19.40819]
[1777567148735,29.35,76319.24,0.0,0.17189,0.00011,19.42224]
[1777567153759,29.35,76318.97,0.0,0.17187,0.00011,19.42079]
[1777567158794,29.35,76318.84,0.0,0.17187,0.00011,19.42044]
[1777567159648,29.35,76318.84,0.0,0.17187,0.00011,19.42044]
[1777567159682,29.35,76318.84,0.0,0.17187,0.00011,19.42044]
[1777567159801,29.35,76321.3,0.0,0.17215,0.00011,19.44143]
[1777567160451,29.35,76321.3,0.0,0.17215,0.00011,19.44143]
[1777567160475,29.35,76321.3,0.0,0.17215,0.00011,19.44143]
[1777567160808,29.35,76322.65,0.0,0.17231,0.00011,19.45299]
[1777567166849,29.35,76322.26,0.0,0.17227,0.00011,19.45042]
[1777567172892,29.35,76324.22,0.0,0.17248,0.00011,19.46416]
[1777567177926,29.35,76324.55,0.0,0.17253,0.00011,19.46761]
[1777567183813,29.36,76325.98,0.0,0.1727,0.00011,19.48049]
[1777567189004,29.36,76324.17,0.0,0.1725,0.00011,19.46579]
[1777567194038,29.36,76328.84,0.0,0.17305,0.00011,19.50602]
[1777567199074,29.36,76328.42,0.0,0.17301,0.00011,19.50301]
[1777567201645,29.36,76327.68,0.0,0.17292,0.00011,19.49685]
[1777567202708,29.36,76324.15,0.0,0.17252,0.00011,19.46718]
[1777567202795,29.36,76323.69,0.0,0.17247,0.00011,19.46344]
[1777567207655,29.36,76321.39,0.0,0.17222,0.00011,19.44449]
[1777567208438,29.36,76314.13,0.0,0.17139,0.00011,19.38286]
[1777567214810,29.36,76314.53,0.0,0.17143,0.00011,19.38613]
[1777567217475,29.36,76311.65,0.0,0.1711,0.00011,19.36165]
[1777567218916,29.36,76315.05,0.0,0.17149,0.00011,19.39047]
[1777567219215,29.36,76320.65,0.0,0.17213,0.00011,19.43815]
[1777567221563,29.36,76321.9,0.0,0.17228,0.00011,19.44889]
[1777567221647,29.36,76321.56,0.0,0.17224,0.00011,19.44629]
[1777567222227,29.36,76321.56,0.0,0.17224,0.00011,19.44629]
[1777567222249,29.36,76321.73,0.0,0.17226,0.00011,19.44773]
[1777567224410,29.36,76321.73,0.0,0.17226,0.00011,19.44786]
[1777567224488,29.36,76322.21,0.0,0.17232,0.00011,19.45206]
[1777567230293,29.36,76316.3,0.0,0.17166,0.00011,19.40273]
[1777567231310,29.36,76316.3,0.0,0.17166,0.00011,19.40273]
[1777567231491,29.36,76316.81,0.0,0.17169,0.00011,19.40366]
[1777567237963,29.36,76317.69,0.0,0.17181,0.00011,19.41205]
[1777567238348,29.36,76317.51,0.0,0.17179,0.00011,19.41067]
[1777567241111,29.36,76316.94,0.0,0.17173,0.00011,19.40614]
[1777567241464,29.36,76316.94,0.0,0.17173,0.00011,19.40614]
[1777567241702,29.36,76316.94,0.0,0.17173,0.00011,19.40614]
[1777567241769,29.36,76316.94,0.0,0.17173,0.00011,19.40614]
[1777567241861,29.36,76316.94,0.0,0.17173,0.00011,19.40614]
[1777567241909,29.36,76308.37,0.0,0.17076,0.00011,19.33369]
[1777567242355,29.36,76308.37,0.0,0.17076,0.00011,19.33369]
[1777567242914,29.37,76287.55,0.0,0.16841,0.00011,19.15762]
[1777567242989,29.37,76287.55,0.0,0.16841,0.00011,19.15762]
[1777567243358,29.37,76287.55,0.0,0.16841,0.00011,19.15762]
[1777567243427,29.37,76285.32,0.0,0.16816,0.00011,19.13871]
[1777567244166,29.37,76285.32,0.0,0.16816,0.00011,19.13871]
[1777567244188,29.37,76285.32,0.0,0.16816,0.00011,19.13871]
[1777567244859,29.37,76285.32,0.0,0.16816,0.00011,19.13871]
[1777567244920,29.37,76285.54,0.0,0.16819,0.00011,19.14104]
[1777567245885,29.37,76285.54,0.0,0.16819,0.00011,19.14104]
[1777567245910,29.37,76296.53,0.0,0.16943,0.00011,19.23444]
[1777567247287,29.37,76297.6,0.0,0.16955,0.00011,19.24351]
[1777567247547,29.37,76297.6,0.0,0.16955,0.00011,19.24351]
[1777567247647,29.37,76297.05,0.0,0.16949,0.00011,19.23906]
[1777567250636,29.37,76293.64,0.0,0.16911,0.00011,19.21022]
[1777567256476,29.37,76289.91,0.0,0.1687,0.00011,19.17916]
[1777567261312,29.37,76289.4,0.0,0.16864,0.00011,19.17514]
[1777567265642,29.37,76283.03,0.0,0.16793,0.00011,19.12161]
[1777567265679,29.37,76283.03,0.0,0.16793,0.00011,19.12161]
[1777567271522,29.37,76282.35,0.0,0.16786,0.00011,19.1164]
[1777567272365,29.37,76284.38,0.0,0.16809,0.00011,19.1336]
[1777567274818,29.37,76286.99,0.0,0.16839,0.00011,19.15573]
[1777567274837,29.37,76286.99,0.0,0.16839,0.00011,19.15573]
[1777567274873,29.37,76291.31,0.0,0.16887,0.00011,19.19227]
[1777567280643,29.37,76294.36,0.0,0.16921,0.00011,19.21766]
[1777567285678,29.37,76294.64,0.0,0.16923,0.00011,19.21962]
[1777567286172,29.37,76294.64,0.0,0.16923,0.00011,19.21962]
[1777567286414,29.37,76294.64,0.0,0.16923,0.00011,19.21962]
[1777567287847,29.37,76295.83,0.0,0.16937,0.00011,19.22971]
[1777567287858,29.37,76295.83,0.0,0.16937,0.00011,19.22971]
[1777567287982,29.37,76281.28,0.0,0.16773,0.00011,19.10622]
[1777567289574,29.37,76281.72,0.0,0.16778,0.00011,19.11001]
[1777567289883,29.37,76281.72,0.0,0.16778,0.00011,19.11001]
[1777567289898,29.37,76281.72,0.0,0.16778,0.00011,19.11001]
[1777567289902,29.37,76281.72,0.0,0.16778,0.00011,19.11001]
[1777567291915,29.37,76281.8,0.0,0.16779,0.00011,19.11076]
[1777567297761,29.37,76279.86,0.0,0.16756,0.00011,19.09137]
[1777567302798,29.37,76283.18,0.0,0.16793,0.00011,19.11991]
[1777567307832,29.37,76285.62,0.0,0.16821,0.00011,19.1409]
[1777567312868,29.37,76285.22,0.0,0.16817,0.00011,19.13778]
[1777567317903,29.37,76285.53,0.0,0.16821,0.00011,19.14073]
[1777567322362,29.37,76283.85,0.0,0.16803,0.00011,19.12677]
[1777567322938,29.37,76284.1,0.0,0.16805,0.00011,19.12898]
[1777567323700,29.37,76284.1,0.0,0.16805,0.00011,19.12898]
[1777567324389,29.37,76284.05,0.0,0.16805,0.00011,19.12863]
[1777567324974,29.37,76281.22,0.0,0.16773,0.00011,19.10472]
[1777567326419,29.37,76280.87,0.0,0.1677,0.00011,19.10183]
[1777567326428,29.37,76280.87,0.0,0.1677,0.00011,19.10183]
[1777567327664,29.37,76280.87,0.0,0.1677,0.00011,19.10194]
[1777567327989,29.37,76280.87,0.0,0.1677,0.00011,19.10194]
[1777567328011,29.37,76280.87,0.0,0.1677,0.00011,19.10194]
[1777567328095,29.37,76278.27,0.0,0.16741,0.00011,19.08001]
[1777567328456,29.37,76278.27,0.0,0.16741,0.00011,19.08001]
[1777567332592,29.37,76281.87,0.0,0.16782,0.00011,19.11107]
[1777567334970,29.37,76283.28,0.0,0.16798,0.00011,19.12323]
[1777567336648,29.37,76287.94,0.0,0.16851,0.00011,19.16289]
[1777567336684,29.37,76287.94,0.0,0.16851,0.00011,19.16289]
[1777567336704,29.37,76287.94,0.0,0.16851,0.00011,19.16289]
[1777567337036,29.37,76287.74,0.0,0.16848,0.00011,19.16126]
[1777567340047,29.37,76294.65,0.0,0.16926,0.00011,19.21988]
[1777567340059,29.37,76294.98,0.0,0.1693,0.00011,19.22266]
[1777567345093,29.38,76298.44,0.0,0.16969,0.00011,19.25228]
[1777567350832,29.37,76301.18,0.0,0.17,0.00011,19.27537]
[1777567350853,29.37,76300.74,0.0,0.16995,0.00011,19.27158]
[1777567355872,29.37,76299.28,0.0,0.16976,0.00011,19.25554]
[1777567356217,29.37,76299.28,0.0,0.16976,0.00011,19.25554]
[1777567356911,29.37,76299.28,0.0,0.16976,0.00011,19.25554]
[1777567357068,29.37,76298.42,0.0,0.16966,0.00011,19.24827]
[1777567358939,29.37,76298.42,0.0,0.16967,0.00011,19.24829]
[1777567358999,29.37,76299.54,0.0,0.16979,0.00011,19.25781]
[1777567364226,29.37,76302.95,0.0,0.17018,0.00011,19.28671]
[1777567369261,29.37,76304.4,0.0,0.17034,0.00011,19.299]
[1777567372182,29.37,76304.57,0.0,0.17036,0.00011,19.30044]
[1777567372540,29.37,76304.57,0.0,0.17036,0.00011,19.30044]
[1777567375897,29.38,76297.92,0.0,0.16961,0.00011,19.24421]
[1777567377218,29.38,76297.44,0.0,0.16956,0.00011,19.24029]
[1777567378030,29.38,76295.98,0.0,0.1694,0.00011,19.22807]
[1777567379235,29.38,76295.46,0.0,0.16934,0.00011,19.22374]
[1777567379245,29.38,76295.46,0.0,0.16934,0.00011,19.22374]
[1777567379253,29.38,76295.46,0.0,0.16934,0.00011,19.22374]
[1777567381262,29.38,76294.98,0.0,0.16929,0.00011,19.21982]
[1777567381269,29.38,76294.98,0.0,0.16929,0.00011,19.21982]
[1777567383285,29.38,76296.38,0.0,0.16944,0.00011,19.23176]
[1777567383293,29.38,76296.38,0.0,0.16944,0.00011,19.23176]
[1777567383383,29.38,76298.68,0.0,0.16971,0.00011,19.2513]
[1777567388142,29.38,76299.97,0.0,0.16985,0.00011,19.26234]
[1777567388395,29.38,76300.34,0.0,0.16989,0.00011,19.26549]
[1777567393430,29.38,76300.95,0.0,0.16996,0.00011,19.27073]
[1777567396672,29.38,76300.0,0.0,0.16986,0.00011,19.26269]
[1777567396698,29.38,76300.0,0.0,0.16986,0.00011,19.26269]
[1777567397626,29.38,76297.05,0.0,0.16952,0.00011,19.23769]
[1777567397692,29.38,76296.07,0.0,0.16941,0.00011,19.22939]
[1777567399515,29.38,76295.9,0.0,0.16939,0.00011,19.22798]
[1777567399554,29.38,76298.56,0.0,0.1697,0.00011,19.25057]
[1777567401360,29.38,76302.06,0.0,0.1701,0.00011,19.28052]
[1777567406523,29.38,76300.96,0.0,0.16997,0.00011,19.27115]
[1777567411557,29.38,76302.31,0.0,0.1701,0.00011,19.27906]
[1777567416592,29.38,76302.83,0.0,0.17016,0.00011,19.28352]
[1777567420974,29.38,76303.01,0.0,0.17018,0.00011,19.28502]
[1777567421814,29.38,76302.26,0.0,0.17009,0.00011,19.27862]
[1777567421825,29.38,76302.26,0.0,0.17009,0.00011,19.27862]
[1777567422139,29.38,76302.26,0.0,0.17009,0.00011,19.27862]
[1777567422118,29.38,76298.98,0.0,0.16972,0.00011,19.25082]
[1777567423056,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423222,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423778,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423785,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423789,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423801,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567423841,29.38,76297.57,0.0,0.16956,0.00011,19.2389]
[1777567424243,29.38,76296.96,0.0,0.1695,0.00011,19.23401]
[1777567425054,29.38,76296.96,0.0,0.1695,0.00011,19.2343]
[1777567425884,29.38,76296.96,0.0,0.1695,0.00011,19.2343]
[1777567425889,29.38,76296.96,0.0,0.1695,0.00011,19.2343]
[1777567425981,29.38,76296.31,0.0,0.16943,0.00011,19.22908]
[1777567432134,29.38,76293.81,0.0,0.16917,0.00011,19.20907]
[1777567432335,29.38,76294.22,0.0,0.16922,0.00011,19.21284]
[1777567437741,29.38,76298.73,0.0,0.16975,0.00011,19.25298]
[1777567438849,29.38,76298.73,0.0,0.16975,0.00011,19.25298]
[1777567440811,29.38,76299.99,0.0,0.1699,0.00011,19.26418]
[1777567445502,29.39,76301.03,0.0,0.17004,0.00011,19.27421]
[1777567445579,29.39,76301.03,0.0,0.17004,0.00011,19.27421]
[1777567445720,29.39,76301.03,0.0,0.17004,0.00011,19.27421]
[1777567445872,29.39,76301.03,0.0,0.17004,0.00011,19.27421]
[1777567451841,29.39,76312.19,0.0,0.17132,0.00011,19.37006]
[1777567456867,29.39,76312.61,0.0,0.17138,0.00011,19.3742]
[1777567462917,29.39,76312.25,0.0,0.17135,0.00011,19.37206]
[1777567467952,29.39,76309.05,0.0,0.17099,0.00011,19.34563]
[1777567469344,29.39,76309.1,0.0,0.171,0.00011,19.34621]
[1777567469678,29.39,76309.1,0.0,0.171,0.00011,19.34621]
[1777567472971,29.39,76310.74,0.0,0.17117,0.00011,19.35705]
[1777567478025,29.4,76311.47,0.0,0.17127,0.00011,19.36451]
[1777567483141,29.4,76311.38,0.0,0.17127,0.00011,19.36456]
[1777567483203,29.4,76311.38,0.0,0.17127,0.00011,19.36456]
[1777567483406,29.4,76309.31,0.0,0.17104,0.00011,19.34724]
[1777567483529,29.4,76309.31,0.0,0.17104,0.00011,19.34724]
[1777567484066,29.4,76309.31,0.0,0.17104,0.00011,19.34743]
[1777567484782,29.4,76309.31,0.0,0.17104,0.00011,19.34743]
[1777567484825,29.4,76309.31,0.0,0.17104,0.00011,19.34743]
[1777567485073,29.4,76301.58,0.0,0.17017,0.00011,19.28198]
[1777567486776,29.4,76301.27,0.0,0.17013,0.00011,19.27942]
[1777567486796,29.4,76301.27,0.0,0.17013,0.00011,19.27942]
[1777567487087,29.4,76303.04,0.0,0.17034,0.00011,19.29448]
[1777567488799,29.4,76304.05,0.0,0.17045,0.00011,19.3031]
[1777567489152,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490170,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490178,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490191,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490200,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490219,29.4,76303.08,0.0,0.17034,0.00011,19.29496]
[1777567490221,29.4,76298.4,0.0,0.16981,0.00011,19.25541]
[1777567490866,29.4,76298.4,0.0,0.16981,0.00011,19.25541]
[1777567490888,29.4,76298.4,0.0,0.16981,0.00011,19.25541]
[1777567490913,29.4,76298.4,0.0,0.16981,0.00011,19.25541]
[1777567491119,29.4,76294.65,0.0,0.16939,0.00011,19.22375]
[1777567492875,29.4,76294.65,0.0,0.16939,0.00011,19.22388]
[1777567492913,29.4,76294.65,0.0,0.16939,0.00011,19.22388]
[1777567493130,29.4,76294.72,0.0,0.1694,0.00011,19.22464]
[1777567494920,29.4,76296.15,0.0,0.16957,0.00011,19.23691]
[1777567495205,29.4,76301.27,0.0,0.17015,0.00011,19.28042]
[1777567496960,29.4,76302.65,0.0,0.17031,0.00011,19.29225]
[1777567496969,29.4,76302.65,0.0,0.17031,0.00011,19.29225]
[1777567496972,29.4,76302.65,0.0,0.17031,0.00011,19.29225]
[1777567497159,29.4,76302.65,0.0,0.17031,0.00011,19.29238]
[1777567498962,29.4,76302.64,0.0,0.17031,0.00011,19.29241]
[1777567499003,29.4,76302.64,0.0,0.17031,0.00011,19.29241]
[1777567499175,29.4,76301.84,0.0,0.17022,0.00011,19.28576]
[1777567499797,29.4,76301.84,0.0,0.17022,0.00011,19.28576]
[1777567500210,29.4,76301.84,0.0,0.17022,0.00011,19.28576]
[1777567501186,29.4,76305.44,0.0,0.17063,0.00011,19.31628]
[1777567505869,29.4,76306.63,0.0,0.17077,0.00011,19.32708]
[1777567505919,29.4,76306.63,0.0,0.17077,0.00011,19.32708]
[1777567506447,29.4,76305.06,0.0,0.1706,0.00011,19.31412]
[1777567507116,29.4,76305.06,0.0,0.1706,0.00011,19.31412]
[1777567507229,29.4,76300.49,0.0,0.17009,0.00011,19.27578]
[1777567508646,29.4,76300.55,0.0,0.1701,0.00011,19.27644]
[1777567509180,29.4,76300.55,0.0,0.1701,0.00011,19.27644]
[1777567509216,29.4,76300.55,0.0,0.1701,0.00011,19.27644]
[1777567509238,29.4,76300.55,0.0,0.1701,0.00011,19.27644]
[1777567510036,29.4,76302.86,0.0,0.17036,0.00011,19.29615]
[1777567516197,29.4,76305.13,0.0,0.17062,0.00011,19.316]
[1777567517338,29.4,76304.15,0.0,0.17052,0.00011,19.308]
[1777567518252,29.41,76301.51,0.0,0.17022,0.00011,19.286]
[1777567519366,29.41,76302.11,0.0,0.17029,0.00011,19.29128]
[1777567519377,29.41,76302.11,0.0,0.17029,0.00011,19.29128]
[1777567520186,29.41,76301.16,0.0,0.17019,0.00011,19.28343]
[1777567521378,29.41,76301.16,0.0,0.17019,0.00011,19.28343]
[1777567521409,29.41,76301.16,0.0,0.17019,0.00011,19.28343]
[1777567521690,29.41,76301.16,0.0,0.17019,0.00011,19.28343]
[1777567521723,29.41,76302.91,0.0,0.17039,0.00011,19.29845]
[1777567524057,29.41,76302.91,0.0,0.17039,0.00011,19.29866]
[1777567524357,29.41,76303.42,0.0,0.17046,0.00011,19.30338]
[1777567530255,29.41,76303.82,0.0,0.17052,0.00011,19.30798]
[1777567534866,29.41,76306.84,0.0,0.17085,0.00011,19.33057]
[1777567534886,29.41,76306.84,0.0,0.17085,0.00011,19.33057]
[1777567534965,29.41,76307.52,0.0,0.17093,0.00011,19.33671]
[1777567535582,29.41,76307.52,0.0,0.17093,0.00011,19.33671]
[1777567539646,29.41,76307.85,0.0,0.17098,0.00011,19.34057]
[1777567545494,29.42,76307.67,0.0,0.171,0.00011,19.34212]
[1777567550530,29.42,76308.07,0.0,0.17108,0.00011,19.34771]
[1777567555937,29.42,76311.57,0.0,0.1715,0.00011,19.379]
[1777567556111,29.42,76311.57,0.0,0.1715,0.00011,19.379]
[1777567556146,29.42,76311.57,0.0,0.1715,0.00011,19.379]
[1777567557952,29.43,76307.71,0.0,0.17107,0.00011,19.34715]
[1777567557955,29.43,76309.21,0.0,0.17125,0.00011,19.36068]
[1777567563621,29.43,76304.72,0.0,0.17077,0.00011,19.32455]
[1777567568655,29.43,76305.75,0.0,0.17091,0.00011,19.3351]
[1777567573690,29.43,76306.26,0.0,0.17099,0.00011,19.34091]
[1777567578727,29.44,76309.75,0.0,0.1714,0.00011,19.37136]
[1777567583762,29.44,76306.12,0.0,0.171,0.00011,19.3415]
[1777567588798,29.44,76305.46,0.0,0.17094,0.00011,19.33692]
[1777567591801,29.44,76308.24,0.0,0.17126,0.00011,19.36083]
[1777567591830,29.44,76308.24,0.0,0.17126,0.00011,19.36083]
[1777567591914,29.44,76311.69,0.0,0.17163,0.00011,19.38659]
[1777567592449,29.44,76311.69,0.0,0.17163,0.00011,19.38659]
[1777567592471,29.44,76311.69,0.0,0.17163,0.00011,19.38659]
[1777567593087,29.44,76311.69,0.0,0.17163,0.00011,19.38659]
[1777567593108,29.44,76311.69,0.0,0.17163,0.00011,19.38659]
[1777567596290,29.44,76312.6,0.0,0.17174,0.00011,19.39465]
[1777567601888,29.44,76317.1,0.0,0.17227,0.00011,19.43402]
[1777567606923,29.45,76315.71,0.0,0.17213,0.00011,19.42348]
[1777567611959,29.45,76313.17,0.0,0.17186,0.00011,19.40344]
[1777567613001,29.45,76313.17,0.0,0.17186,0.00011,19.40344]
[1777567613014,29.45,76313.17,0.0,0.17186,0.00011,19.40344]
[1777567613754,29.45,76312.92,0.0,0.17183,0.00011,19.40157]
[1777567613794,29.45,76312.92,0.0,0.17183,0.00011,19.40157]
[1777567614512,29.45,76312.92,0.0,0.17184,0.00011,19.4018]
[1777567614554,29.45,76312.92,0.0,0.17184,0.00011,19.4018]
[1777567618926,29.45,76313.16,0.0,0.17187,0.00011,19.40405]
[1777567618993,29.45,76313.0,0.0,0.17186,0.00011,19.40358]
[1777567624049,29.45,76313.52,0.0,0.17193,0.00011,19.40896]
[1777567629084,29.45,76312.11,0.0,0.17178,0.00011,19.39795]
[1777567635125,29.46,76311.32,0.0,0.17171,0.00011,19.39236]
[1777567641168,29.46,76311.15,0.0,0.17171,0.00011,19.39195]
[1777567646203,29.46,76309.0,0.0,0.17147,0.00011,19.37468]
[1777567651237,29.46,76308.91,0.0,0.17145,0.00011,19.37123]
[1777567656273,29.46,76308.83,0.0,0.17145,0.00011,19.37142]
[1777567659283,29.46,76308.88,0.0,0.17146,0.00011,19.37218]
[1777567659330,29.46,76299.12,0.0,0.17036,0.00011,19.28991]
[1777567659632,29.46,76299.12,0.0,0.17036,0.00011,19.28991]
[1777567660363,29.46,76296.02,0.0,0.17001,0.00011,19.26364]
[1777567660904,29.46,76296.02,0.0,0.17001,0.00011,19.26364]
[1777567661607,29.46,76296.02,0.0,0.17001,0.00011,19.26367]
[1777567661659,29.46,76296.02,0.0,0.17001,0.00011,19.26367]
[1777567661680,29.46,76296.02,0.0,0.17001,0.00011,19.26367]
[1777567662316,29.46,76297.06,0.0,0.17013,0.00011,19.27251]
[1777567663623,29.46,76299.43,0.0,0.1704,0.00011,19.29257]
[1777567663676,29.46,76299.43,0.0,0.1704,0.00011,19.29257]
[1777567663696,29.46,76299.43,0.0,0.1704,0.00011,19.29257]
[1777567664347,29.46,76299.43,0.0,0.1704,0.00011,19.29257]
[1777567664330,29.46,76299.45,0.0,0.1704,0.00011,19.29277]
[1777567665725,29.46,76299.23,0.0,0.17038,0.00011,19.29093]
[1777567665763,29.46,76299.23,0.0,0.17038,0.00011,19.29093]
[1777567666348,29.46,76298.55,0.0,0.1703,0.00011,19.28501]
[1777567667732,29.46,76300.48,0.0,0.17051,0.00011,19.30115]
[1777567668376,29.46,76304.54,0.0,0.17097,0.00011,19.33544]
[1777567673403,29.46,76305.0,0.0,0.17102,0.00011,19.33915]
[1777567673821,29.46,76305.69,0.0,0.1711,0.00011,19.34495]
[1777567673830,29.46,76305.69,0.0,0.1711,0.00011,19.34495]
[1777567677911,29.46,76305.94,0.0,0.17113,0.00011,19.34699]
[1777567677923,29.46,76305.94,0.0,0.17113,0.00011,19.34699]
[1777567681987,29.46,76306.13,0.0,0.17114,0.00011,19.34828]
[1777567681998,29.46,76306.13,0.0,0.17114,0.00011,19.34828]
[1777567682644,29.46,76306.27,0.0,0.17116,0.00011,19.3493]
[1777567684030,29.46,76306.29,0.0,0.17116,0.00011,19.34947]
[1777567684058,29.46,76306.29,0.0,0.17116,0.00011,19.34947]
[1777567684128,29.46,76299.27,0.0,0.17036,0.00011,19.28989]
[1777567685297,29.46,76299.27,0.0,0.17036,0.00011,19.28989]
[1777567686055,29.46,76301.87,0.0,0.17065,0.00011,19.31179]
[1777567686101,29.46,76301.87,0.0,0.17065,0.00011,19.31179]
[1777567686156,29.46,76302.63,0.0,0.17074,0.00011,19.31812]
[1777567688098,29.46,76302.63,0.0,0.17074,0.00011,19.31812]
[1777567688341,29.46,76302.97,0.0,0.17077,0.00011,19.3208]
[1777567690124,29.46,76305.08,0.0,0.17101,0.00011,19.33852]
[1777567690129,29.46,76305.08,0.0,0.17101,0.00011,19.33852]
[1777567690145,29.46,76305.08,0.0,0.17101,0.00011,19.33852]
[1777567692188,29.46,76307.64,0.0,0.1713,0.00011,19.3603]
[1777567692193,29.46,76307.64,0.0,0.1713,0.00011,19.3603]
[1777567692216,29.46,76307.64,0.0,0.1713,0.00011,19.3603]
[1777567692253,29.46,76316.66,0.0,0.17233,0.00011,19.43656]
[1777567694649,29.46,76316.43,0.0,0.1723,0.00011,19.43462]
[1777567694687,29.46,76316.43,0.0,0.1723,0.00011,19.43462]
[1777567695196,29.46,76316.29,0.0,0.17229,0.00011,19.43343]
[1777567701279,29.46,76315.62,0.0,0.17221,0.00011,19.42775]
[1777567701390,29.46,76315.62,0.0,0.17221,0.00011,19.42775]
[1777567701428,29.46,76315.62,0.0,0.17221,0.00011,19.42775]
[1777567701485,29.46,76315.16,0.0,0.17216,0.00011,19.42382]
[1777567701589,29.46,76315.16,0.0,0.17216,0.00011,19.42382]
[1777567705963,29.46,76318.08,0.0,0.1725,0.00011,19.44887]
[1777567705990,29.46,76318.08,0.0,0.1725,0.00011,19.44887]
[1777567710439,29.46,76315.92,0.0,0.17226,0.00011,19.43139]
[1777567710654,29.46,76316.19,0.0,0.1723,0.00011,19.43403]
[1777567715689,29.46,76311.78,0.0,0.17177,0.00011,19.39334]
[1777567720723,29.46,76312.54,0.0,0.17185,0.00011,19.39921]
[1777567722187,29.46,76312.54,0.0,0.17185,0.00011,19.39921]
[1777567722238,29.46,76312.54,0.0,0.17185,0.00011,19.39921]
[1777567722318,29.46,76312.54,0.0,0.17185,0.00011,19.39921]
[1777567722333,29.46,76314.35,0.0,0.17205,0.00011,19.41427]
[1777567723767,29.46,76314.35,0.0,0.17205,0.00011,19.41427]
[1777567723832,29.46,76326.29,0.0,0.17342,0.00011,19.51524]
[1777567724597,29.46,76326.29,0.0,0.17342,0.00011,19.51524]
[1777567724752,29.46,76326.29,0.0,0.17342,0.00011,19.51534]
[1777567730357,29.46,76324.04,0.0,0.17317,0.00011,19.49658]
[1777567736054,29.46,76321.49,0.0,0.17288,0.00011,19.47536]
[1777567737813,29.46,76317.82,0.0,0.17246,0.00011,19.44455]
[1777567741313,29.46,76316.04,0.0,0.17227,0.00011,19.4299]
[1777567746879,29.46,76317.0,0.0,0.17238,0.00011,19.43832]
[1777567748137,29.46,76318.04,0.0,0.1725,0.00011,19.44699]
[1777567748152,29.46,76318.04,0.0,0.1725,0.00011,19.44699]
[1777567753956,29.46,76318.04,0.0,0.1725,0.00011,19.44722]
[1777567758990,29.46,76316.57,0.0,0.17234,0.00011,19.43524]
[1777567764079,29.46,76315.33,0.0,0.1722,0.00011,19.42491]
[1777567764091,29.46,76315.33,0.0,0.1722,0.00011,19.42491]
[1777567764829,29.46,76321.59,0.0,0.17291,0.00011,19.47787]
[1777567764845,29.46,76321.59,0.0,0.17291,0.00011,19.47787]
[1777567770068,29.46,76319.92,0.0,0.17272,0.00011,19.46382]
[1777567775390,29.46,76319.55,0.0,0.17266,0.00011,19.45718]
[1777567775410,29.46,76319.55,0.0,0.17266,0.00011,19.45718]
[1777567776878,29.47,76320.96,0.0,0.17282,0.00011,19.46911]
[1777567776908,29.47,76320.96,0.0,0.17282,0.00011,19.46911]
[1777567780123,29.46,76319.8,0.0,0.17269,0.00011,19.45931]
[1777567780152,29.46,76319.8,0.0,0.17269,0.00011,19.45931]
[1777567780955,29.47,76318.17,0.0,0.1725,0.00011,19.44557]
[1777567780977,29.47,76318.17,0.0,0.1725,0.00011,19.44557]
[1777567787313,29.47,76317.23,0.0,0.1724,0.00011,19.43772]
[1777567792570,29.47,76315.2,0.0,0.17217,0.00011,19.42079]
[1777567798266,29.47,76313.16,0.0,0.17194,0.00011,19.4039]
[1777567803301,29.47,76312.97,0.0,0.17192,0.00011,19.4026]
[1777567808335,29.47,76311.34,0.0,0.17174,0.00011,19.38915]
[1777567813292,29.47,76310.77,0.0,0.17168,0.00011,19.38463]
[1777567813947,29.47,76309.86,0.0,0.17158,0.00011,19.37703]
[1777567814001,29.47,76309.86,0.0,0.17158,0.00011,19.37703]
[1777567814033,29.47,76309.86,0.0,0.17158,0.00011,19.37703]
[1777567814379,29.47,76308.09,0.0,0.17138,0.00011,19.36217]
[1777567815970,29.47,76308.22,0.0,0.1714,0.00011,19.36337]
[1777567815991,29.47,76308.22,0.0,0.1714,0.00011,19.36337]
[1777567816392,29.47,76308.46,0.0,0.17143,0.00011,19.36551]
[1777567818003,29.47,76307.78,0.0,0.17135,0.00011,19.35987]
[1777567818405,29.47,76307.74,0.0,0.17135,0.00011,19.35965]
[1777567821461,29.47,76320.32,0.0,0.17278,0.00011,19.46618]
[1777567826462,29.47,76320.07,0.0,0.17276,0.00011,19.46423]
[1777567829889,29.47,76315.57,0.0,0.17224,0.00011,19.42638]
[1777567830491,29.47,76316.99,0.0,0.17241,0.00011,19.43843]
[1777567835520,29.47,76315.24,0.0,0.17219,0.00011,19.42031]
[1777567840529,29.47,76314.69,0.0,0.17213,0.00011,19.41598]
[1777567845529,29.47,76316.46,0.0,0.17233,0.00011,19.4312]
[1777567848135,29.47,76315.12,0.0,0.17218,0.00011,19.42002]
[1777567848525,29.47,76305.83,0.0,0.17113,0.00011,19.34165]
[1777567853539,29.47,76305.82,0.0,0.17113,0.00011,19.34199]
[1777567858553,29.47,76305.99,0.0,0.17116,0.00011,19.34389]
[1777567861608,29.47,76307.76,0.0,0.17136,0.00011,19.35907]
[1777567861712,29.47,76303.12,0.0,0.17084,0.00011,19.31997]
[1777567865763,29.47,76300.05,0.0,0.17049,0.00011,19.2939]
[1777567866750,29.47,76300.56,0.0,0.17055,0.00011,19.29803]
[1777567872666,29.47,76299.87,0.0,0.17048,0.00011,19.29321]
[1777567877833,29.48,76302.92,0.0,0.17084,0.00011,19.31975]
[1777567882449,29.48,76303.81,0.0,0.17094,0.00011,19.3277]
[1777567882756,29.48,76300.15,0.0,0.17053,0.00011,19.29712]
[1777567887780,29.48,76299.7,0.0,0.17049,0.00011,19.29408]
[1777567892802,29.48,76293.2,0.0,0.16975,0.00011,19.2367]
[1777567897439,29.48,76294.65,0.0,0.16993,0.00011,19.25011]
[1777567897598,29.48,76294.65,0.0,0.16993,0.00011,19.25011]
[1777567897657,29.48,76294.18,0.0,0.16988,0.00011,19.24635]
[1777567897848,29.48,76294.18,0.0,0.16988,0.00011,19.24635]
[1777567900752,29.48,76289.09,0.0,0.16931,0.00011,19.20359]
[1777567901146,29.48,76287.75,0.0,0.16916,0.00011,19.19229]
[1777567901801,29.48,76288.08,0.0,0.1692,0.00011,19.19513]
[1777567905198,29.48,76286.99,0.0,0.16908,0.00011,19.18599]
[1777567905210,29.48,76286.99,0.0,0.16908,0.00011,19.18599]
[1777567905219,29.48,76286.99,0.0,0.16908,0.00011,19.18599]
[1777567907228,29.48,76286.31,0.0,0.169,0.00011,19.1803]
[1777567907259,29.48,76286.31,0.0,0.169,0.00011,19.1803]
[1777567907329,29.48,76286.25,0.0,0.16899,0.00011,19.17982]
[1777567909250,29.48,76286.25,0.0,0.16899,0.00011,19.17982]
[1777567909296,29.48,76286.25,0.0,0.16899,0.00011,19.17982]
[1777567909770,29.48,76286.94,0.0,0.16907,0.00011,19.1857]
[1777567911274,29.48,76286.94,0.0,0.16907,0.00011,19.1857]
[1777567911331,29.48,76286.94,0.0,0.16907,0.00011,19.1857]
[1777567911335,29.48,76287.17,0.0,0.1691,0.00011,19.18767]
[1777567913297,29.48,76287.17,0.0,0.1691,0.00011,19.18767]
[1777567913718,29.48,76288.17,0.0,0.16921,0.00011,19.19614]
[1777567917344,29.48,76287.51,0.0,0.16914,0.00011,19.19056]
[1777567917356,29.48,76287.51,0.0,0.16914,0.00011,19.19056]
[1777567917364,29.48,76287.51,0.0,0.16914,0.00011,19.19056]
[1777567921436,29.48,76286.04,0.0,0.16897,0.00011,19.17814]
[1777567921493,29.48,76291.56,0.0,0.16959,0.00011,19.22474]
[1777567927171,29.48,76288.88,0.0,0.16929,0.00011,19.20172]
[1777567928130,29.48,76288.88,0.0,0.16929,0.00011,19.20172]
[1777567928936,29.48,76287.39,0.0,0.16912,0.00011,19.18913]
[1777567929685,29.48,76280.23,0.0,0.16831,0.00011,19.12866]
[1777567935228,29.48,76275.78,0.0,0.16782,0.00011,19.09161]
[1777567939654,29.48,76270.97,0.0,0.16729,0.00011,19.05152]
[1777567939707,29.48,76270.97,0.0,0.16729,0.00011,19.05152]
[1777567945299,29.49,76269.29,0.0,0.16712,0.00011,19.03868]
[1777567950337,29.49,76267.21,0.0,0.1669,0.00011,19.02197]
[1777567955370,29.49,76264.74,0.0,0.16661,0.00011,18.99769]
[1777567960404,29.49,76264.69,0.0,0.1666,0.00011,18.99758]
[1777567965438,29.49,76266.36,0.0,0.16679,0.00011,19.01199]
[1777567970476,29.49,76269.35,0.0,0.16713,0.00011,19.03751]
[1777567975508,29.49,76271.55,0.0,0.16738,0.00011,19.05631]
[1777567980543,29.49,76273.41,0.0,0.16759,0.00011,19.07225]
[1777567985708,29.49,76273.18,0.0,0.16757,0.00011,19.07051]
[1777567987261,29.49,76270.71,0.0,0.16729,0.00011,19.04981]
[1777567987594,29.49,76261.41,0.0,0.16626,0.00011,18.97137]
[1777567988370,29.49,76261.41,0.0,0.16626,0.00011,18.97137]
[1777567988658,29.49,76257.63,0.0,0.16584,0.00011,18.93964]
[1777567993717,29.49,76255.9,0.0,0.16566,0.00011,18.92597]
[1777567998742,29.49,76254.81,0.0,0.16556,0.00011,18.91774]
[1777567999972,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000016,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000231,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000266,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000450,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000590,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000618,29.5,76250.96,0.0,0.16514,0.00011,18.88598]
[1777568000768,29.5,76242.94,0.0,0.16426,0.00011,18.81853]
[1777568003988,29.5,76246.22,0.0,0.16463,0.00011,18.84723]
[1777568009752,29.5,76246.2,0.0,0.16465,0.00011,18.84895]
[1777568010713,29.5,76246.2,0.0,0.16465,0.00011,18.84895]
[1777568010714,29.5,76246.2,0.0,0.16465,0.00011,18.84895]
[1777568010790,29.5,76248.97,0.0,0.16497,0.00011,18.87264]
[1777568012446,29.5,76248.97,0.0,0.16495,0.00011,18.86936]
[1777568012684,29.5,76248.97,0.0,0.16495,0.00011,18.86936]
[1777568012749,29.5,76248.97,0.0,0.16495,0.00011,18.86936]
[1777568012778,29.5,76252.21,0.0,0.16531,0.00011,18.89699]
[1777568014732,29.5,76246.12,0.0,0.16464,0.00011,18.8458]
[1777568019823,29.51,76249.63,0.0,0.16505,0.00011,18.87723]
[1777568021043,29.51,76250.45,0.0,0.16514,0.00011,18.88442]
[1777568021837,29.51,76251.25,0.0,0.16524,0.00011,18.89143]
[1777568022644,29.51,76251.25,0.0,0.16524,0.00011,18.89143]
[1777568022844,29.51,76260.27,0.0,0.16624,0.00011,18.96783]
[1777568023540,29.51,76260.27,0.0,0.16624,0.00011,18.96783]
[1777568023851,29.51,76265.62,0.0,0.16684,0.00011,19.01313]
[1777568028887,29.51,76271.35,0.0,0.16748,0.00011,19.06186]
[1777568033924,29.51,76271.19,0.0,0.16747,0.00011,19.06082]
[1777568038295,29.51,76263.79,0.0,0.16665,0.00011,18.99874]
[1777568039143,29.51,76263.32,0.0,0.1666,0.00011,18.99492]
[1777568039245,29.51,76262.6,0.0,0.16652,0.00011,18.98884]
[1777568045000,29.51,76262.54,0.0,0.16652,0.00011,18.98935]
[1777568050129,29.51,76262.52,0.0,0.16653,0.00011,18.99012]
[1777568050152,29.51,76262.52,0.0,0.16653,0.00011,18.99012]
[1777568051332,29.51,76268.48,0.0,0.1672,0.00011,19.04041]
[1777568051358,29.51,76270.3,0.0,0.1674,0.00011,19.05597]
[1777568052494,29.51,76270.3,0.0,0.1674,0.00011,19.05597]
[1777568058090,29.51,76264.65,0.0,0.16679,0.00011,19.00919]
[1777568063125,29.51,76264.92,0.0,0.16683,0.00011,19.01214]
[1777568068570,29.52,76263.3,0.0,0.16665,0.00011,18.99893]
[1777568071516,29.52,76265.26,0.0,0.16687,0.00011,19.0158]
[1777568076127,29.52,76267.49,0.0,0.1671,0.00011,19.03143]
[1777568081253,29.52,76272.47,0.0,0.16766,0.00011,19.07355]
[1777568086289,29.52,76272.16,0.0,0.16763,0.00011,19.07095]
[1777568091322,29.52,76273.59,0.0,0.16779,0.00011,19.08303]
[1777568097007,29.52,76274.23,0.0,0.16786,0.00011,19.08843]
[1777568100347,29.52,76273.21,0.0,0.16775,0.00011,19.07981]
[1777568100404,29.52,76273.21,0.0,0.16775,0.00011,19.07981]
[1777568100495,29.52,76273.21,0.0,0.16775,0.00011,19.07981]
[1777568102040,29.52,76260.42,0.0,0.16632,0.00011,18.97205]
[1777568105584,29.52,76258.75,0.0,0.16614,0.00011,18.95829]
[1777568105636,29.52,76258.75,0.0,0.16614,0.00011,18.95829]
[1777568105699,29.52,76258.75,0.0,0.16614,0.00011,18.95829]
[1777568105739,29.52,76257.69,0.0,0.16603,0.00011,18.9497]
[1777568107276,29.52,76257.69,0.0,0.16603,0.00011,18.9497]
[1777568108092,29.52,76250.87,0.0,0.16528,0.00011,18.8926]
[1777568108146,29.52,76250.87,0.0,0.16528,0.00011,18.8926]
[1777568108911,29.52,76237.85,0.0,0.16384,0.00011,18.78273]
[1777568110289,29.52,76237.85,0.0,0.16384,0.00011,18.78273]
[1777568112831,29.52,76235.8,0.0,0.16362,0.00011,18.76583]
[1777568112932,29.52,76236.8,0.0,0.16374,0.00011,18.77506]
[1777568118518,29.52,76238.97,0.0,0.164,0.00011,18.79499]
[1777568123547,29.53,76237.82,0.0,0.1639,0.00011,18.78694]
[1777568128582,29.53,76231.72,0.0,0.16325,0.00011,18.73712]
[1777568133617,29.53,76232.33,0.0,0.16331,0.00011,18.74039]
[1777568138652,29.53,76235.12,0.0,0.16364,0.00011,18.76554]
[1777568143686,29.54,76242.78,0.0,0.1645,0.00011,18.83142]
[1777568148810,29.54,76239.7,0.0,0.16417,0.00011,18.80628]
[1777568154764,29.54,76232.39,0.0,0.16338,0.00011,18.74524]
[1777568159799,29.54,76230.16,0.0,0.16314,0.00011,18.72662]
[1777568164835,29.54,76218.51,0.0,0.16187,0.00011,18.62888]
[1777568169870,29.54,76219.45,0.0,0.16198,0.00011,18.63772]
[1777568174894,29.54,76219.66,0.0,0.16201,0.00011,18.64011]
[1777568179938,29.54,76226.16,0.0,0.16275,0.00011,18.69671]
[1777568184975,29.55,76221.42,0.0,0.16225,0.00011,18.65795]
[1777568190011,29.55,76220.03,0.0,0.1621,0.00011,18.64674]
[1777568195043,29.55,76225.34,0.0,0.16266,0.00011,18.68831]
[1777568196016,29.55,76225.34,0.0,0.16266,0.00011,18.68831]
[1777568197482,29.55,76227.41,0.0,0.1629,0.00011,18.70632]
[1777568203105,29.55,76230.06,0.0,0.16321,0.00011,18.73047]
[1777568208141,29.55,76230.56,0.0,0.16328,0.00011,18.73602]
[1777568213178,29.56,76232.38,0.0,0.1635,0.00011,18.75261]
[1777568218213,29.56,76224.51,0.0,0.16265,0.00011,18.68742]
[1777568220668,29.56,76221.3,0.0,0.1623,0.00011,18.66053]
[1777568220721,29.56,76221.3,0.0,0.1623,0.00011,18.66053]
[1777568221069,29.56,76219.53,0.0,0.16211,0.00011,18.64572]
[1777568221210,29.56,76219.53,0.0,0.16211,0.00011,18.64572]
[1777568221446,29.56,76219.53,0.0,0.16211,0.00011,18.64572]
[1777568221743,29.56,76219.53,0.0,0.16211,0.00011,18.64572]
[1777568221817,29.56,76205.15,0.0,0.16055,0.00011,18.52451]
[1777568222751,29.56,76205.15,0.0,0.16055,0.00011,18.52451]
[1777568223605,29.56,76198.94,0.0,0.15988,0.00011,18.4726]
[1777568223999,29.56,76198.94,0.0,0.15988,0.00011,18.4726]
[1777568224026,29.56,76198.94,0.0,0.15988,0.00011,18.4726]
[1777568224101,29.56,76200.5,0.0,0.16005,0.00011,18.48591]
[1777568224505,29.56,76200.5,0.0,0.16005,0.00011,18.48591]
[1777568225826,29.56,76199.56,0.0,0.15995,0.00011,18.47814]
[1777568225988,29.56,76199.56,0.0,0.15995,0.00011,18.47814]
[1777568226033,29.56,76199.56,0.0,0.15995,0.00011,18.47814]
[1777568226035,29.56,76199.46,0.0,0.15994,0.00011,18.4773]
[1777568227227,29.56,76198.14,0.0,0.1598,0.00011,18.46634]
[1777568227722,29.56,76198.14,0.0,0.1598,0.00011,18.46634]
[1777568227742,29.56,76198.14,0.0,0.1598,0.00011,18.46634]
[1777568227779,29.56,76185.58,0.0,0.15844,0.00011,18.36049]
[1777568229867,29.56,76184.58,0.0,0.15834,0.00011,18.35243]
[1777568229892,29.56,76184.58,0.0,0.15834,0.00011,18.35243]
[1777568229931,29.56,76182.51,0.0,0.15813,0.00011,18.33569]
[1777568231887,29.56,76182.51,0.0,0.15813,0.00011,18.33569]
[1777568231922,29.56,76182.51,0.0,0.15813,0.00011,18.33569]
[1777568231978,29.56,76184.21,0.0,0.15832,0.00011,18.35079]
[1777568233844,29.56,76184.21,0.0,0.15832,0.00011,18.35079]
[1777568233939,29.56,76185.17,0.0,0.15843,0.00011,18.3596]
[1777568239369,29.57,76181.65,0.0,0.15808,0.00011,18.33176]
[1777568242759,29.57,76186.78,0.0,0.15864,0.00011,18.37613]
[1777568242824,29.57,76190.86,0.0,0.15909,0.00011,18.41084]
[1777568244169,29.57,76190.86,0.0,0.15909,0.00011,18.41084]
[1777568244920,29.57,76190.49,0.0,0.15905,0.00011,18.40802]
[1777568247128,29.57,76191.64,0.0,0.15918,0.00011,18.418]
[1777568247152,29.57,76195.9,0.0,0.15965,0.00011,18.45443]
[1777568249504,29.57,76197.79,0.0,0.15986,0.00011,18.47085]
[1777568249585,29.57,76197.79,0.0,0.15986,0.00011,18.47085]
[1777568250068,29.57,76197.79,0.0,0.15986,0.00011,18.47085]
[1777568250143,29.57,76202.49,0.0,0.16037,0.00011,18.51067]
[1777568254011,29.57,76203.15,0.0,0.16042,0.00011,18.51301]
[1777568254315,29.57,76202.6,0.0,0.16037,0.00011,18.50874]
[1777568255690,29.57,76202.6,0.0,0.16037,0.00011,18.50892]
[1777568255724,29.57,76202.6,0.0,0.16037,0.00011,18.50892]
[1777568255779,29.57,76195.61,0.0,0.15962,0.00011,18.45029]
[1777568256352,29.57,76195.61,0.0,0.15962,0.00011,18.45029]
[1777568256372,29.57,76195.61,0.0,0.15962,0.00011,18.45029]
[1777568257170,29.57,76195.61,0.0,0.15962,0.00011,18.45029]
[1777568256990,29.57,76196.59,0.0,0.15973,0.00011,18.45889]
[1777568259917,29.57,76197.08,0.0,0.15979,0.00011,18.46367]
[1777568260013,29.58,76198.27,0.0,0.15992,0.00011,18.474]
[1777568260506,29.58,76198.27,0.0,0.15992,0.00011,18.474]
[1777568260539,29.58,76198.27,0.0,0.15992,0.00011,18.474]
[1777568260621,29.58,76197.53,0.0,0.15985,0.00011,18.46809]
[1777568263207,29.58,76197.0,0.0,0.1598,0.00011,18.46414]
[1777568263957,29.58,76197.0,0.0,0.1598,0.00011,18.46414]
[1777568269243,29.58,76205.3,0.0,0.16071,0.00011,18.53536]
[1777568269277,29.58,76205.3,0.0,0.16071,0.00011,18.53536]
[1777568269581,29.58,76208.13,0.0,0.16102,0.00011,18.55934]
[1777568271034,29.58,76208.13,0.0,0.16102,0.00011,18.55934]
[1777568271107,29.58,76211.88,0.0,0.16143,0.00011,18.59105]
[1777568271338,29.58,76211.88,0.0,0.16143,0.00011,18.59105]
[1777568271938,29.58,76216.68,0.0,0.16196,0.00011,18.63158]
[1777568277635,29.58,76209.32,0.0,0.16116,0.00011,18.57007]
[1777568282648,29.58,76209.47,0.0,0.16118,0.00011,18.57181]
[1777568288110,29.58,76205.65,0.0,0.16078,0.00011,18.54035]
[1777568288536,29.58,76207.21,0.0,0.16095,0.00011,18.5539]
[1777568291594,29.58,76210.16,0.0,0.16129,0.00011,18.57993]
[1777568291614,29.58,76210.16,0.0,0.16129,0.00011,18.57993]
[1777568292090,29.58,76210.16,0.0,0.16129,0.00011,18.57993]
[1777568292122,29.58,76210.16,0.0,0.16129,0.00011,18.57993]
[1777568296666,29.59,76209.84,0.0,0.16129,0.00011,18.57984]
[1777568301804,29.59,76195.19,0.0,0.15974,0.00011,18.45959]
[1777568302265,29.59,76195.19,0.0,0.15974,0.00011,18.45959]
[1777568302352,29.59,76195.19,0.0,0.15974,0.00011,18.45959]
[1777568302364,29.59,76195.19,0.0,0.15974,0.00011,18.45959]
[1777568302938,29.59,76195.19,0.0,0.15974,0.00011,18.45959]
[1777568302943,29.59,76193.67,0.0,0.15958,0.00011,18.44705]
[1777568307165,29.6,76195.78,0.0,0.15982,0.00011,18.46571]
[1777568308606,29.6,76198.38,0.0,0.16011,0.00011,18.4881]
[1777568308826,29.6,76198.38,0.0,0.16011,0.00011,18.4881]
[1777568308848,29.6,76198.38,0.0,0.16011,0.00011,18.4881]
[1777568308980,29.6,76199.08,0.0,0.16019,0.00011,18.4942]
[1777568309309,29.6,76199.08,0.0,0.16019,0.00011,18.4942]
[1777568309860,29.6,76199.08,0.0,0.16019,0.00011,18.4944]
[1777568314895,29.6,76199.02,0.0,0.16017,0.00011,18.49126]
[1777568319840,29.6,76198.92,0.0,0.16017,0.00011,18.4911]
[1777568321008,29.6,76198.84,0.0,0.16016,0.00011,18.49058]
[1777568321060,29.6,76192.59,0.0,0.15949,0.00011,18.43813]
[1777568321502,29.6,76192.59,0.0,0.15949,0.00011,18.43813]
[1777568322086,29.6,76193.36,0.0,0.15958,0.00011,18.4448]
[1777568327441,29.6,76194.51,0.0,0.15971,0.00011,18.45553]
[1777568327987,29.6,76195.65,0.0,0.15984,0.00011,18.46531]
[1777568331153,29.6,76194.48,0.0,0.15972,0.00011,18.45584]
[1777568331204,29.6,76195.71,0.0,0.15985,0.00011,18.46638]
[1777568334782,29.6,76197.17,0.0,0.16002,0.00011,18.47918]
[1777568335201,29.6,76197.17,0.0,0.16002,0.00011,18.47918]
[1777568335246,29.6,76194.4,0.0,0.15972,0.00011,18.45603]
[1777568337222,29.6,76192.39,0.0,0.15951,0.00011,18.43926]
[1777568337232,29.6,76192.39,0.0,0.15951,0.00011,18.43926]
[1777568337844,29.6,76191.07,0.0,0.15937,0.00011,18.42834]
[1777568338064,29.6,76191.07,0.0,0.15937,0.00011,18.42855]
[1777568343099,29.61,76197.22,0.0,0.16005,0.00011,18.4813]
[1777568343299,29.61,76197.22,0.0,0.16005,0.00011,18.4813]
[1777568343352,29.61,76197.22,0.0,0.16005,0.00011,18.4813]
[1777568343559,29.61,76197.22,0.0,0.16005,0.00011,18.4813]
[1777568343636,29.61,76197.22,0.0,0.16005,0.00011,18.4813]
[1777568344105,29.61,76198.32,0.0,0.16017,0.00011,18.49071]
[1777568345346,29.61,76202.84,0.0,0.16066,0.00011,18.52889]
[1777568346292,29.61,76206.71,0.0,0.16108,0.00011,18.56156]
[1777568347127,29.61,76205.86,0.0,0.16099,0.00011,18.55446]
[1777568352162,29.61,76210.98,0.0,0.16155,0.00011,18.59778]
[1777568357197,29.61,76214.84,0.0,0.16199,0.00011,18.63146]
[1777568362231,29.61,76209.79,0.0,0.16146,0.00011,18.59053]
[1777568367267,29.61,76210.29,0.0,0.16153,0.00011,18.59623]
[1777568372302,29.62,76213.33,0.0,0.16187,0.00011,18.62075]
[1777568377336,29.62,76217.32,0.0,0.16234,0.00011,18.65672]
[1777568382373,29.62,76218.65,0.0,0.16251,0.00011,18.66991]
[1777568387757,29.63,76221.34,0.0,0.16281,0.00011,18.69331]
[1777568393449,29.63,76226.98,0.0,0.16346,0.00011,18.74294]
[1777568396952,29.63,76217.08,0.0,0.16239,0.00011,18.66076]
[1777568401067,29.63,76213.74,0.0,0.16203,0.00011,18.63294]
[1777568401310,29.63,76213.74,0.0,0.16203,0.00011,18.63294]
[1777568401328,29.63,76213.74,0.0,0.16203,0.00011,18.63294]
[1777568401366,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568401505,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568402647,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568402659,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568402685,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568403297,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568403318,29.63,76213.21,0.0,0.16198,0.00011,18.62858]
[1777568403328,29.63,76200.31,0.0,0.16058,0.00011,18.52033]
[1777568403351,29.63,76200.31,0.0,0.16058,0.00011,18.52033]
[1777568404207,29.63,76200.31,0.0,0.16058,0.00011,18.52033]
[1777568404291,29.63,76198.51,0.0,0.16038,0.00011,18.50533]
[1777568405531,29.63,76194.57,0.0,0.15996,0.00011,18.47236]
[1777568406245,29.63,76194.24,0.0,0.15993,0.00011,18.46978]
[1777568406491,29.63,76194.24,0.0,0.15993,0.00011,18.46978]
[1777568406508,29.63,76194.24,0.0,0.15993,0.00011,18.46978]
[1777568406539,29.63,76194.24,0.0,0.15993,0.00011,18.46978]
[1777568406568,29.63,76193.19,0.0,0.15981,0.00011,18.46095]
[1777568408270,29.63,76193.19,0.0,0.15981,0.00011,18.46095]
[1777568408307,29.63,76193.19,0.0,0.15981,0.00011,18.46095]
[1777568408319,29.63,76190.06,0.0,0.15948,0.00011,18.43507]
[1777568413545,29.64,76184.63,0.0,0.15891,0.00011,18.39087]
[1777568413838,29.64,76184.63,0.0,0.15891,0.00011,18.39087]
[1777568413912,29.64,76184.63,0.0,0.15891,0.00011,18.39087]
[1777568413957,29.64,76184.63,0.0,0.15891,0.00011,18.39087]
[1777568413983,29.64,76188.11,0.0,0.15929,0.00011,18.42013]
[1777568414448,29.64,76188.11,0.0,0.15929,0.00011,18.42013]
[1777568415981,29.64,76188.11,0.0,0.15929,0.00011,18.42043]
[1777568416252,29.64,76188.11,0.0,0.15929,0.00011,18.42043]
[1777568416291,29.64,76188.11,0.0,0.15929,0.00011,18.42043]
[1777568416327,29.64,76203.37,0.0,0.16096,0.00011,18.54969]
[1777568416383,29.64,76203.37,0.0,0.16096,0.00011,18.54969]
[1777568416414,29.64,76203.37,0.0,0.16096,0.00011,18.54969]
[1777568416621,29.64,76203.37,0.0,0.16096,0.00011,18.54969]
[1777568416666,29.64,76203.37,0.0,0.16096,0.00011,18.54969]
[1777568417174,29.64,76214.83,0.0,0.1622,0.00011,18.64603]
[1777568417786,29.64,76214.83,0.0,0.1622,0.00011,18.64603]
[1777568417852,29.64,76225.17,0.0,0.16334,0.00011,18.73343]
[1777568420567,29.64,76223.83,0.0,0.1632,0.00011,18.72289]
[1777568420583,29.64,76223.83,0.0,0.1632,0.00011,18.72289]
[1777568420647,29.64,76223.83,0.0,0.16321,0.00011,18.72327]
[1777568421931,29.64,76223.83,0.0,0.16321,0.00011,18.72327]
[1777568422512,29.64,76223.84,0.0,0.16321,0.00011,18.72375]
[1777568422540,29.64,76223.84,0.0,0.16321,0.00011,18.72375]
[1777568423279,29.64,76223.84,0.0,0.16321,0.00011,18.72375]
[1777568423288,29.64,76223.84,0.0,0.16321,0.00011,18.72375]
[1777568423321,29.64,76223.84,0.0,0.16321,0.00011,18.72375]
[1777568422662,29.64,76223.84,0.0,0.16322,0.00011,18.72415]
[1777568424161,29.64,76223.84,0.0,0.16322,0.00011,18.72415]
[1777568424197,29.64,76223.84,0.0,0.16322,0.00011,18.72415]
[1777568424280,29.64,76220.98,0.0,0.16292,0.00011,18.70087]
[1777568424484,29.64,76220.98,0.0,0.16292,0.00011,18.70087]
[1777568424500,29.64,76220.98,0.0,0.16292,0.00011,18.70087]
[1777568424929,29.64,76218.12,0.0,0.1626,0.00011,18.67683]
[1777568426517,29.64,76219.82,0.0,0.1628,0.00011,18.69152]
[1777568427058,29.64,76224.19,0.0,0.16328,0.00011,18.72864]
[1777568432735,29.65,76229.25,0.0,0.16384,0.00011,18.76951]
[1777568434572,29.65,76229.34,0.0,0.16385,0.00011,18.77084]
[1777568434605,29.65,76229.34,0.0,0.16385,0.00011,18.77084]
[1777568434754,29.65,76229.34,0.0,0.16385,0.00011,18.77084]
[1777568436000,29.65,76238.83,0.0,0.1649,0.00011,18.85079]
[1777568438339,29.65,76238.83,0.0,0.1649,0.00011,18.85096]
[1777568439261,29.65,76239.26,0.0,0.16495,0.00011,18.85493]
[1777568440112,29.65,76244.08,0.0,0.16549,0.00011,18.89559]
[1777568440115,29.65,76244.96,0.0,0.16558,0.00011,18.90298]
[1777568440969,29.65,76244.96,0.0,0.16558,0.00011,18.90298]
[1777568441065,29.65,76246.19,0.0,0.16572,0.00011,18.91347]
[1777568441675,29.65,76246.19,0.0,0.16572,0.00011,18.91347]
[1777568441737,29.65,76246.19,0.0,0.16572,0.00011,18.91347]
[1777568441800,29.65,76246.19,0.0,0.16572,0.00011,18.91361]
[1777568445957,29.65,76253.21,0.0,0.16651,0.00011,18.97303]
[1777568446039,29.65,76253.56,0.0,0.16655,0.00011,18.97606]
[1777568450075,29.65,76257.78,0.0,0.16702,0.00011,19.01169]
[1777568450560,29.65,76257.91,0.0,0.16703,0.00011,19.01283]
[1777568451933,29.65,76257.91,0.0,0.16703,0.00011,19.01287]
[1777568452098,29.65,76257.91,0.0,0.16703,0.00011,19.01287]
[1777568452176,29.65,76253.56,0.0,0.16655,0.00011,18.97637]
[1777568457372,29.65,76251.52,0.0,0.16633,0.00011,18.95975]
[1777568459157,29.65,76253.13,0.0,0.16651,0.00011,18.97358]
[1777568459245,29.65,76255.19,0.0,0.16675,0.00011,18.99118]
[1777568459578,29.65,76255.19,0.0,0.16675,0.00011,18.99118]
[1777568460316,29.65,76255.19,0.0,0.16675,0.00011,18.99118]
[1777568469728,29.65,76266.33,0.0,0.16799,0.00011,19.08535]
[1777568469997,29.65,76267.51,0.0,0.16813,0.00011,19.09526]
[1777568475031,29.65,76271.77,0.0,0.1686,0.00011,19.13073]
[1777568480066,29.65,76268.05,0.0,0.16818,0.00011,19.09917]
[1777568484372,29.65,76262.12,0.0,0.16751,0.00011,19.04917]
[1777568485101,29.65,76260.32,0.0,0.16731,0.00011,19.03406]
[1777568485739,29.65,76260.32,0.0,0.16731,0.00011,19.03406]
[1777568486107,29.65,76260.33,0.0,0.16732,0.00011,19.03418]
[1777568489934,29.65,76267.42,0.0,0.16811,0.00011,19.0938]
[1777568490061,29.65,76267.42,0.0,0.16811,0.00011,19.0938]
[1777568490137,29.65,76261.14,0.0,0.16741,0.00011,19.04103]
[1777568490612,29.65,76261.14,0.0,0.16741,0.00011,19.04103]
[1777568491624,29.65,76254.2,0.0,0.16661,0.00011,18.97922]
[1777568492156,29.65,76252.73,0.0,0.16645,0.00011,18.96687]
[1777568492762,29.65,76252.73,0.0,0.16645,0.00011,18.96687]
[1777568493718,29.65,76252.73,0.0,0.16645,0.00011,18.96715]
[1777568495720,29.65,76252.47,0.0,0.16643,0.00011,18.96512]
[1777568495874,29.65,76252.47,0.0,0.16643,0.00011,18.96512]
[1777568496177,29.65,76253.2,0.0,0.16651,0.00011,18.97142]
[1777568497744,29.65,76257.64,0.0,0.16701,0.00011,19.00899]
[1777568498192,29.65,76256.09,0.0,0.16684,0.00011,18.99611]
[1777568503238,29.66,76259.81,0.0,0.16726,0.00011,19.02805]
[1777568505906,29.66,76260.19,0.0,0.1673,0.00011,19.03151]
[1777568507196,29.66,76260.74,0.0,0.16737,0.00011,19.03613]
[1777568507205,29.66,76260.74,0.0,0.16737,0.00011,19.03613]
[1777568507375,29.66,76265.95,0.0,0.16795,0.00011,19.08005]
[1777568508464,29.66,76265.95,0.0,0.16795,0.00011,19.08005]
[1777568508563,29.66,76265.95,0.0,0.16795,0.00011,19.08014]
[1777568514303,29.66,76270.06,0.0,0.16841,0.00011,19.11516]
[1777568515918,29.66,76271.95,0.0,0.16863,0.00011,19.13102]
[1777568516317,29.66,76271.22,0.0,0.16854,0.00011,19.12487]
[1777568521352,29.66,76268.84,0.0,0.16828,0.00011,19.10478]
[1777568522560,29.66,76262.76,0.0,0.1676,0.00011,19.05376]
[1777568523368,29.66,76266.75,0.0,0.16804,0.00011,19.08724]
[1777568528402,29.66,76262.99,0.0,0.16762,0.00011,19.0555]
[1777568533437,29.66,76258.9,0.0,0.16717,0.00011,19.02134]
[1777568537571,29.66,76260.01,0.0,0.1673,0.00011,19.03077]
[1777568537827,29.66,76260.01,0.0,0.1673,0.00011,19.03077]
[1777568538376,29.66,76260.01,0.0,0.1673,0.00011,19.03077]
[1777568538472,29.66,76257.04,0.0,0.16697,0.00011,19.00588]
[1777568543508,29.66,76252.49,0.0,0.16647,0.00011,18.96822]
[1777568548544,29.66,76249.66,0.0,0.16616,0.00011,18.94513]
[1777568553577,29.66,76251.61,0.0,0.16637,0.00011,18.95872]
[1777568555812,29.66,76251.76,0.0,0.16639,0.00011,18.96013]
[1777568556767,29.66,76244.62,0.0,0.1656,0.00011,18.90033]
[1777568557471,29.66,76240.89,0.0,0.16519,0.00011,18.86929]
[1777568560140,29.66,76240.92,0.0,0.16519,0.00011,18.86955]
[1777568560145,29.66,76239.58,0.0,0.16505,0.00011,18.85832]
[1777568565046,29.66,76240.3,0.0,0.16513,0.00011,18.86452]
[1777568571056,29.66,76247.92,0.0,0.16597,0.00011,18.92846]
[1777568572636,29.66,76242.51,0.0,0.16537,0.00011,18.88302]
[1777568577745,29.66,76233.26,0.0,0.16436,0.00011,18.80618]
[1777568578759,29.66,76233.26,0.0,0.16436,0.00011,18.80618]
[1777568582436,29.66,76225.45,0.0,0.16351,0.00011,18.74103]
[1777568582537,29.66,76222.36,0.0,0.16318,0.00011,18.71509]
[1777568583767,29.66,76223.74,0.0,0.16333,0.00011,18.72668]
[1777568584337,29.66,76223.74,0.0,0.16333,0.00011,18.72668]
[1777568584426,29.66,76224.29,0.0,0.16339,0.00011,18.73127]
[1777568584990,29.66,76224.29,0.0,0.16339,0.00011,18.73127]
[1777568585096,29.66,76224.29,0.0,0.16339,0.00011,18.73127]
[1777568585935,29.66,76210.78,0.0,0.16191,0.00011,18.61781]
[1777568587103,29.66,76210.78,0.0,0.16191,0.00011,18.61781]
[1777568587204,29.66,76210.74,0.0,0.16191,0.00011,18.61753]
[1777568590370,29.67,76201.34,0.0,0.16089,0.00011,18.53896]
[1777568595874,29.67,76204.17,0.0,0.16121,0.00011,18.56348]
[1777568600909,29.67,76205.84,0.0,0.1614,0.00011,18.57818]
[1777568606950,29.67,76209.16,0.0,0.16177,0.00011,18.60662]
[1777568611985,29.67,76206.79,0.0,0.16149,0.00011,18.58351]
[1777568617020,29.67,76207.27,0.0,0.16155,0.00011,18.58797]
[1777568618288,29.67,76207.27,0.0,0.16155,0.00011,18.58797]
[1777568618291,29.67,76207.27,0.0,0.16155,0.00011,18.58797]
[1777568618329,29.67,76206.84,0.0,0.1615,0.00011,18.58443]
[1777568621049,29.67,76216.04,0.0,0.16251,0.00011,18.66183]
[1777568626108,29.67,76214.65,0.0,0.16235,0.00011,18.65003]
[1777568626425,29.67,76214.65,0.0,0.16235,0.00011,18.65003]
[1777568627608,29.67,76202.86,0.0,0.16107,0.00011,18.55095]
[1777568628107,29.67,76198.39,0.0,0.16059,0.00011,18.51347]
[1777568633141,29.67,76197.97,0.0,0.16055,0.00011,18.51065]
[1777568638176,29.67,76204.44,0.0,0.16126,0.00011,18.56576]
[1777568643211,29.67,76206.95,0.0,0.16154,0.00011,18.58741]
[1777568648245,29.67,76211.7,0.0,0.16206,0.00011,18.62775]
[1777568651948,29.67,76215.43,0.0,0.16247,0.00011,18.65928]
[1777568652274,29.67,76216.95,0.0,0.16264,0.00011,18.67208]
[1777568657308,29.67,76214.91,0.0,0.16242,0.00011,18.65504]
[1777568662327,29.67,76215.27,0.0,0.16246,0.00011,18.6581]
[1777568666574,29.67,76213.32,0.0,0.16225,0.00011,18.64175]
[1777568668165,29.67,76211.19,0.0,0.16201,0.00011,18.62387]
[1777568668386,29.67,76203.22,0.0,0.16115,0.00011,18.55708]
[1777568673421,29.68,76203.97,0.0,0.16122,0.00011,18.56038]
[1777568678457,29.68,76205.85,0.0,0.16143,0.00011,18.57678]
[1777568678683,29.68,76205.85,0.0,0.16143,0.00011,18.57678]
[1777568679576,29.68,76196.14,0.0,0.16038,0.00011,18.49536]
[1777568685506,29.68,76194.04,0.0,0.16017,0.00011,18.47903]
[1777568690541,29.68,76195.6,0.0,0.16035,0.00011,18.49318]
[1777568695576,29.68,76197.9,0.0,0.16061,0.00011,18.51344]
[1777568697713,29.68,76202.86,0.0,0.16115,0.00011,18.55544]
[1777568697725,29.68,76202.86,0.0,0.16115,0.00011,18.55544]
[1777568698666,29.68,76210.67,0.0,0.162,0.00011,18.62112]
[1777568699834,29.68,76218.06,0.0,0.16281,0.00011,18.6832]
[1777568700601,29.68,76218.06,0.0,0.16281,0.00011,18.6832]
[1777568703914,29.68,76214.88,0.0,0.16246,0.00011,18.65661]
[1777568704639,29.68,76212.88,0.0,0.16225,0.00011,18.64007]
[1777568706175,29.68,76208.15,0.0,0.16174,0.00011,18.60065]
[1777568706653,29.68,76208.15,0.0,0.16174,0.00011,18.60094]
[1777568711689,29.69,76211.21,0.0,0.16209,0.00011,18.62789]
[1777568716725,29.69,76210.46,0.0,0.16203,0.00011,18.62278]
[1777568718011,29.69,76210.46,0.0,0.16203,0.00011,18.62278]
[1777568718604,29.69,76209.11,0.0,0.16189,0.00011,18.61231]
[1777568720932,29.69,76207.96,0.0,0.16177,0.00011,18.60311]
[1777568721003,29.69,76207.19,0.0,0.16169,0.00011,18.5971]
[1777568725066,29.69,76207.29,0.0,0.16172,0.00011,18.59914]
[1777568725126,29.69,76206.71,0.0,0.16166,0.00011,18.59454]
[1777568730760,29.7,76207.29,0.0,0.16175,0.00011,18.60127]
[1777568736865,29.7,76206.96,0.0,0.16174,0.00011,18.59837]
[1777568741900,29.7,76204.62,0.0,0.1615,0.00011,18.58009]
[1777568745598,29.7,76209.83,0.0,0.16207,0.00011,18.62441]
[1777568745672,29.7,76209.83,0.0,0.16207,0.00011,18.62441]
[1777568745699,29.7,76203.54,0.0,0.16139,0.00011,18.57178]
[1777568746152,29.7,76203.54,0.0,0.16139,0.00011,18.57178]
[1777568746241,29.7,76203.59,0.0,0.1614,0.00011,18.5722]
[1777568748979,29.71,76204.68,0.0,0.16152,0.00011,18.58178]
[1777568754996,29.71,76211.46,0.0,0.16227,0.00011,18.63947]
[1777568760030,29.71,76213.01,0.0,0.16245,0.00011,18.65297]
[1777568765066,29.71,76218.62,0.0,0.16307,0.00011,18.70061]
[1777568769438,29.71,76216.07,0.0,0.16279,0.00011,18.67935]
[1777568769676,29.71,76216.07,0.0,0.16279,0.00011,18.67935]
[1777568769748,29.71,76216.66,0.0,0.16285,0.00011,18.68442]
[1777568770620,29.71,76205.4,0.0,0.16163,0.00011,18.59017]
[1777568771169,29.71,76205.4,0.0,0.16163,0.00011,18.59017]
[1777568771541,29.71,76200.56,0.0,0.16111,0.00011,18.5498]
[1777568771989,29.71,76200.56,0.0,0.16111,0.00011,18.5498]
[1777568772114,29.71,76200.56,0.0,0.16111,0.00011,18.5498]
[1777568775890,29.71,76196.26,0.0,0.16065,0.00011,18.51446]
[1777568776143,29.71,76192.61,0.0,0.16026,0.00011,18.48414]
[1777568777433,29.71,76192.61,0.0,0.16026,0.00011,18.48414]
[1777568777478,29.71,76194.89,0.0,0.16052,0.00011,18.50376]
[1777568782517,29.71,76193.45,0.0,0.16037,0.00011,18.49245]
[1777568782600,29.71,76188.67,0.0,0.15986,0.00011,18.45297]
[1777568783919,29.71,76188.67,0.0,0.15986,0.00011,18.45297]
[1777568784742,29.72,76187.12,0.0,0.1597,0.00011,18.44059]
[1777568787437,29.72,76185.41,0.0,0.15952,0.00011,18.42658]
[1777568787439,29.72,76188.44,0.0,0.15985,0.00011,18.45233]
[1777568788074,29.72,76188.44,0.0,0.15985,0.00011,18.45233]
[1777568788249,29.72,76188.44,0.0,0.15986,0.00011,18.45266]
[1777568789668,29.72,76188.44,0.0,0.15986,0.00011,18.45266]
[1777568789675,29.72,76187.05,0.0,0.15972,0.00011,18.44162]
[1777568794155,29.72,76186.36,0.0,0.15963,0.00011,18.4332]
[1777568794271,29.72,76186.37,0.0,0.15964,0.00011,18.43359]
[1777568796284,29.72,76197.63,0.0,0.16086,0.00011,18.52878]
[1777568797041,29.72,76197.63,0.0,0.16086,0.00011,18.52878]
[1777568798120,29.72,76200.65,0.0,0.16119,0.00011,18.55432]
[1777568798136,29.72,76200.65,0.0,0.16119,0.00011,18.55432]
[1777568798298,29.72,76203.42,0.0,0.1615,0.00011,18.57789]
[1777568801680,29.72,76213.06,0.0,0.16256,0.00011,18.65996]
[1777568801862,29.72,76213.06,0.0,0.16256,0.00011,18.65996]
[1777568802615,29.72,76216.33,0.0,0.16292,0.00011,18.6876]
[1777568807551,29.73,76214.78,0.0,0.16277,0.00011,18.67569]
[1777568807652,29.73,76211.71,0.0,0.16244,0.00011,18.65058]
[1777568810015,29.73,76206.48,0.0,0.16188,0.00011,18.60695]
[1777568815416,29.73,76201.77,0.0,0.16137,0.00011,18.56819]
[1777568818653,29.73,76201.4,0.0,0.16134,0.00011,18.5653]
[1777568823470,29.73,76209.32,0.0,0.1622,0.00011,18.63223]
[1777568823499,29.73,76207.88,0.0,0.16205,0.00011,18.62047]
[1777568824850,29.73,76207.88,0.0,0.16205,0.00011,18.62047]
[1777568825486,29.73,76207.88,0.0,0.16205,0.00011,18.62047]
[1777568826062,29.73,76207.81,0.0,0.16204,0.00011,18.6199]
[1777568826499,29.73,76207.81,0.0,0.16205,0.00011,18.62012]
[1777568831538,29.73,76206.87,0.0,0.16195,0.00011,18.61269]
[1777568834633,29.73,76206.27,0.0,0.16189,0.00011,18.60788]
[1777568834783,29.73,76206.85,0.0,0.16196,0.00011,18.61316]
[1777568835588,29.73,76206.85,0.0,0.16196,0.00011,18.61316]
[1777568835620,29.73,76216.13,0.0,0.16297,0.00011,18.69139]
[1777568837028,29.73,76216.13,0.0,0.16298,0.00011,18.69174]
[1777568842612,29.74,76212.71,0.0,0.16264,0.00011,18.66527]
[1777568843327,29.74,76212.71,0.0,0.16264,0.00011,18.66527]
[1777568843610,29.74,76212.71,0.0,0.16264,0.00011,18.66527]
[1777568843762,29.74,76212.71,0.0,0.16264,0.00011,18.66527]
[1777568843765,29.74,76225.31,0.0,0.16402,0.00011,18.77124]
[1777568844660,29.74,76236.66,0.0,0.16527,0.00011,18.86663]
[1777568844850,29.74,76236.66,0.0,0.16527,0.00011,18.86663]
[1777568844867,29.74,76236.66,0.0,0.16527,0.00011,18.86663]
[1777568845631,29.74,76236.66,0.0,0.16527,0.00011,18.86681]
[1777568846865,29.74,76236.77,0.0,0.16528,0.00011,18.86791]
[1777568846882,29.74,76236.77,0.0,0.16528,0.00011,18.86791]
[1777568847646,29.74,76237.09,0.0,0.16532,0.00011,18.87077]
[1777568847921,29.74,76237.09,0.0,0.16532,0.00011,18.87077]
[1777568848875,29.74,76231.16,0.0,0.16467,0.00011,18.82127]
[1777568849659,29.74,76231.16,0.0,0.16468,0.00011,18.82152]
[1777568850752,29.74,76231.16,0.0,0.16468,0.00011,18.82152]
[1777568850770,29.74,76233.53,0.0,0.16494,0.00011,18.84162]
[1777568853995,29.74,76233.39,0.0,0.16491,0.00011,18.83757]
[1777568854695,29.74,76233.01,0.0,0.16487,0.00011,18.83463]
[1777568854875,29.74,76233.01,0.0,0.16487,0.00011,18.83463]
[1777568858045,29.74,76234.65,0.0,0.16506,0.00011,18.84906]
[1777568861062,29.74,76240.56,0.0,0.16572,0.00011,18.89913]
[1777568866779,29.75,76237.8,0.0,0.16543,0.00011,18.87711]
[1777568871815,29.75,76238.11,0.0,0.16548,0.00011,18.88072]
[1777568872341,29.75,76238.11,0.0,0.16548,0.00011,18.88072]
[1777568872822,29.75,76240.42,0.0,0.16573,0.00011,18.90026]
[1777568877857,29.75,76237.72,0.0,0.16545,0.00011,18.87875]
[1777568878017,29.75,76237.72,0.0,0.16545,0.00011,18.87875]
[1777568878031,29.75,76237.72,0.0,0.16545,0.00011,18.87875]
[1777568878864,29.75,76238.64,0.0,0.16556,0.00011,18.88666]
[1777568879185,29.75,76238.64,0.0,0.16556,0.00011,18.88666]
[1777568879326,29.75,76238.64,0.0,0.16556,0.00011,18.88666]
[1777568879646,29.75,76233.63,0.0,0.16501,0.00011,18.84496]
[1777568880604,29.75,76233.63,0.0,0.16501,0.00011,18.84496]
[1777568880617,29.75,76233.63,0.0,0.16501,0.00011,18.84496]
[1777568880638,29.75,76233.63,0.0,0.16501,0.00011,18.84496]
[1777568880704,29.75,76238.34,0.0,0.16553,0.00011,18.88461]
[1777568885912,29.75,76240.14,0.0,0.16574,0.00011,18.90048]
[1777568891498,29.75,76238.45,0.0,0.16556,0.00011,18.88696]
[1777568897310,29.75,76237.74,0.0,0.1655,0.00011,18.88209]
[1777568902769,29.76,76240.08,0.0,0.16577,0.00011,18.90253]
[1777568903045,29.76,76247.46,0.0,0.16658,0.00011,18.96436]
[1777568903137,29.76,76254.48,0.0,0.16736,0.00011,19.02313]
[1777568904562,29.76,76254.48,0.0,0.16736,0.00011,19.02313]
[1777568904620,29.76,76257.25,0.0,0.16767,0.00011,19.04641]
[1777568905382,29.76,76257.25,0.0,0.16767,0.00011,19.04641]
[1777568905547,29.76,76257.25,0.0,0.16767,0.00011,19.04641]
[1777568905790,29.76,76257.92,0.0,0.16774,0.00011,19.05214]
[1777568906010,29.76,76257.92,0.0,0.16774,0.00011,19.05214]
[1777568906436,29.76,76257.92,0.0,0.16774,0.00011,19.05214]
[1777568906715,29.76,76260.88,0.0,0.16807,0.00011,19.07694]
[1777568907420,29.76,76260.88,0.0,0.16807,0.00011,19.07694]
[1777568907513,29.76,76267.04,0.0,0.16876,0.00011,19.1285]
[1777568908001,29.76,76267.04,0.0,0.16876,0.00011,19.1285]
[1777568908220,29.76,76267.04,0.0,0.16876,0.00011,19.1285]
[1777568910621,29.76,76278.98,0.0,0.17009,0.00011,19.22845]
[1777568912150,29.76,76278.98,0.0,0.17007,0.00011,19.22496]
[1777568912165,29.76,76277.8,0.0,0.16994,0.00011,19.21492]
[1777568913489,29.76,76277.8,0.0,0.16994,0.00011,19.21492]
[1777568913503,29.76,76276.61,0.0,0.1698,0.00011,19.20482]
[1777568919145,29.76,76278.5,0.0,0.17002,0.00011,19.22117]
[1777568924179,29.76,76283.27,0.0,0.17056,0.00011,19.26178]
[1777568929215,29.76,76286.77,0.0,0.17097,0.00011,19.29166]
[1777568931917,29.76,76286.76,0.0,0.17097,0.00011,19.29168]
[1777568937017,29.76,76287.98,0.0,0.17111,0.00011,19.30247]
[1777568937801,29.76,76287.98,0.0,0.17111,0.00011,19.30247]
[1777568943315,29.76,76273.67,0.0,0.16952,0.00011,19.18395]
[1777568946102,29.76,76282.7,0.0,0.17054,0.00011,19.25981]
[1777568951369,29.76,76282.39,0.0,0.17052,0.00011,19.2581]
[1777568956405,29.77,76282.81,0.0,0.17057,0.00011,19.26239]
[1777568961443,29.77,76287.21,0.0,0.17108,0.00011,19.2999]
[1777568963565,29.77,76287.93,0.0,0.17116,0.00011,19.30602]
[1777568963610,29.77,76285.2,0.0,0.17086,0.00011,19.28329]
[1777568969496,29.77,76285.34,0.0,0.17088,0.00011,19.28524]
[1777568974532,29.77,76288.37,0.0,0.17121,0.00011,19.30758]
[1777568976482,29.77,76288.37,0.0,0.17121,0.00011,19.30758]
[1777568976522,29.77,76288.37,0.0,0.17121,0.00011,19.30758]
[1777568976608,29.77,76290.41,0.0,0.17144,0.00011,19.32482]
[1777568977079,29.77,76290.41,0.0,0.17144,0.00011,19.32482]
[1777568977092,29.77,76290.41,0.0,0.17144,0.00011,19.32482]
[1777568977772,29.77,76290.41,0.0,0.17144,0.00011,19.32482]
[1777568977851,29.77,76290.58,0.0,0.17146,0.00011,19.32639]
[1777568981090,29.77,76287.43,0.0,0.17111,0.00011,19.30023]
[1777568981581,29.77,76285.45,0.0,0.17089,0.00011,19.28378]
[1777568986617,29.77,76287.25,0.0,0.1711,0.00011,19.29946]
[1777568991652,29.77,76287.58,0.0,0.17114,0.00011,19.30277]
[1777568996687,29.77,76287.32,0.0,0.17112,0.00011,19.30117]
[1777569001178,29.77,76286.6,0.0,0.17105,0.00011,19.29566]
[1777569002017,29.77,76284.08,0.0,0.17077,0.00011,19.27473]
[1777569002029,29.77,76284.08,0.0,0.17077,0.00011,19.27473]
[1777569002766,29.77,76276.6,0.0,0.16993,0.00011,19.21236]
[1777569003524,29.77,76276.6,0.0,0.16993,0.00011,19.21236]
[1777569003737,29.77,76276.6,0.0,0.16993,0.00011,19.21258]
[1777569006385,29.78,76277.65,0.0,0.17006,0.00011,19.22185]
[1777569006506,29.78,76277.65,0.0,0.17006,0.00011,19.22185]
[1777569009198,29.78,76285.4,0.0,0.17093,0.00011,19.28724]
[1777569014815,29.78,76284.56,0.0,0.17086,0.00011,19.28129]
[1777569019848,29.78,76282.27,0.0,0.17061,0.00011,19.2632]
[1777569024381,29.78,76278.2,0.0,0.17017,0.00011,19.23]
[1777569025114,29.78,76276.31,0.0,0.16996,0.00011,19.21446]
[1777569025462,29.78,76276.31,0.0,0.16996,0.00011,19.21446]
[1777569025942,29.78,76273.43,0.0,0.16964,0.00011,19.19065]
[1777569029540,29.78,76269.41,0.0,0.16919,0.00011,19.15711]
[1777569029554,29.78,76269.41,0.0,0.16919,0.00011,19.15711]
[1777569032941,29.78,76261.6,0.0,0.1683,0.00011,19.08787]
[1777569033831,29.78,76261.6,0.0,0.1683,0.00011,19.08787]
[1777569033947,29.78,76257.02,0.0,0.16779,0.00011,19.04959]
[1777569036627,29.78,76258.11,0.0,0.16791,0.00011,19.0587]
[1777569036974,29.78,76262.44,0.0,0.16839,0.00011,19.09486]
[1777569040065,29.78,76266.21,0.0,0.1688,0.00011,19.12607]
[1777569040614,29.78,76266.21,0.0,0.1688,0.00011,19.12607]
[1777569043732,29.78,76275.3,0.0,0.16981,0.00011,19.20162]
[1777569044020,29.78,76276.22,0.0,0.16991,0.00011,19.2091]
[1777569047645,29.78,76273.52,0.0,0.1696,0.00011,19.18613]
[1777569047735,29.78,76274.63,0.0,0.16973,0.00011,19.19522]
[1777569048695,29.78,76274.63,0.0,0.16973,0.00011,19.19522]
[1777569049796,29.78,76274.4,0.0,0.1697,0.00011,19.19311]
[1777569049886,29.78,76274.45,0.0,0.1697,0.00011,19.19314]
[1777569052656,29.78,76274.36,0.0,0.16969,0.00011,19.19219]
[1777569052700,29.78,76272.25,0.0,0.16945,0.00011,19.17437]
[1777569054013,29.78,76272.25,0.0,0.16945,0.00011,19.17437]
[1777569054039,29.78,76273.55,0.0,0.16959,0.00011,19.18487]
[1777569059940,29.78,76274.96,0.0,0.16974,0.00011,19.19629]
[1777569060018,29.78,76274.96,0.0,0.16974,0.00011,19.19629]
[1777569060075,29.78,76274.54,0.0,0.16969,0.00011,19.19275]
[1777569061047,29.78,76269.22,0.0,0.1691,0.00011,19.14831]
[1777569061581,29.78,76269.22,0.0,0.1691,0.00011,19.14831]
[1777569061649,29.78,76265.34,0.0,0.16867,0.00011,19.11586]
[1777569063679,29.78,76264.69,0.0,0.1686,0.00011,19.11051]
[1777569063707,29.78,76264.69,0.0,0.1686,0.00011,19.11051]
[1777569063778,29.78,76263.46,0.0,0.16846,0.00011,19.10031]
[1777569066471,29.78,76263.94,0.0,0.16851,0.00011,19.10412]
[1777569066491,29.78,76263.94,0.0,0.16851,0.00011,19.10412]
[1777569066866,29.78,76262.26,0.0,0.16832,0.00011,19.08998]
[1777569068323,29.78,76262.26,0.0,0.16832,0.00011,19.09009]
[1777569068337,29.78,76262.26,0.0,0.16832,0.00011,19.09009]
[1777569068387,29.78,76250.7,0.0,0.16704,0.00011,18.99349]
[1777569070059,29.78,76250.7,0.0,0.16704,0.00011,18.99349]
[1777569070078,29.78,76248.14,0.0,0.16676,0.00011,18.9721]
[1777569070204,29.78,76248.14,0.0,0.16676,0.00011,18.9721]
[1777569070216,29.78,76248.14,0.0,0.16676,0.00011,18.9721]
[1777569070294,29.78,76247.65,0.0,0.16671,0.00011,18.96806]
[1777569076211,29.78,76245.41,0.0,0.16646,0.00011,18.94978]
[1777569076311,29.78,76245.02,0.0,0.16642,0.00011,18.94662]
[1777569078895,29.78,76245.02,0.0,0.16642,0.00011,18.94672]
[1777569079615,29.78,76243.77,0.0,0.16629,0.00011,18.93649]
[1777569082953,29.78,76242.07,0.0,0.16611,0.00011,18.92254]
[1777569086394,29.78,76233.12,0.0,0.16513,0.00011,18.84848]
[1777569086418,29.78,76233.12,0.0,0.16513,0.00011,18.84848]
[1777569087872,29.78,76233.6,0.0,0.16519,0.00011,18.85273]
[1777569087902,29.78,76233.29,0.0,0.16516,0.00011,18.85039]
[1777569088774,29.78,76233.29,0.0,0.16516,0.00011,18.85039]
[1777569088807,29.78,76227.95,0.0,0.16457,0.00011,18.80597]
[1777569091461,29.78,76226.06,0.0,0.16438,0.00011,18.79079]
[1777569091868,29.78,76223.43,0.0,0.16407,0.00011,18.76586]
[1777569097392,29.79,76220.37,0.0,0.16376,0.00011,18.74196]
[1777569101065,29.79,76219.97,0.0,0.16373,0.00011,18.73929]
[1777569101709,29.79,76219.46,0.0,0.16367,0.00011,18.73535]
[1777569106636,29.79,76208.46,0.0,0.1625,0.00011,18.64527]
[1777569112501,29.79,76203.82,0.0,0.16202,0.00011,18.60843]
[1777569117913,29.8,76206.8,0.0,0.16237,0.00011,18.63478]
[1777569123577,29.8,76211.4,0.0,0.1629,0.00011,18.67538]
[1777569128612,29.8,76211.84,0.0,0.16296,0.00011,18.68001]
[1777569133646,29.8,76213.15,0.0,0.16312,0.00011,18.69221]
[1777569138684,29.8,76208.89,0.0,0.16266,0.00011,18.65746]
[1777569143720,29.81,76207.7,0.0,0.16255,0.00011,18.64895]
[1777569147026,29.81,76208.61,0.0,0.16266,0.00011,18.65704]
[1777569147051,29.81,76208.61,0.0,0.16266,0.00011,18.65704]
[1777569147073,29.81,76208.61,0.0,0.16266,0.00011,18.65704]
[1777569147121,29.81,76203.29,0.0,0.16208,0.00011,18.61278]
[1777569150885,29.81,76198.2,0.0,0.16153,0.00011,18.57036]
[1777569150923,29.81,76198.2,0.0,0.16153,0.00011,18.57036]
[1777569151050,29.81,76198.34,0.0,0.16153,0.00011,18.56812]
[1777569151545,29.81,76198.34,0.0,0.16153,0.00011,18.56812]
[1777569152804,29.81,76198.34,0.0,0.16153,0.00011,18.56812]
[1777569152888,29.81,76195.83,0.0,0.16126,0.00011,18.54721]
[1777569153500,29.81,76195.83,0.0,0.16126,0.00011,18.54721]
[1777569153792,29.81,76195.83,0.0,0.16126,0.00011,18.54731]
[1777569156286,29.81,76196.41,0.0,0.16132,0.00011,18.55234]
[1777569156675,29.81,76196.41,0.0,0.16132,0.00011,18.55234]
[1777569156836,29.81,76181.38,0.0,0.1597,0.00011,18.42678]
[1777569157651,29.81,76181.38,0.0,0.1597,0.00011,18.42678]
[1777569157689,29.81,76181.38,0.0,0.1597,0.00011,18.42678]
[1777569157826,29.81,76187.42,0.0,0.16035,0.00011,18.47731]
[1777569158158,29.81,76187.42,0.0,0.16035,0.00011,18.47731]
[1777569158184,29.81,76187.42,0.0,0.16035,0.00011,18.47731]
[1777569158832,29.81,76187.42,0.0,0.16036,0.00011,18.47752]
[1777569159571,29.81,76187.42,0.0,0.16036,0.00011,18.47752]
[1777569160084,29.81,76187.59,0.0,0.16038,0.00011,18.47923]
[1777569161071,29.81,76187.59,0.0,0.16038,0.00011,18.47923]
[1777569165472,29.81,76189.04,0.0,0.16054,0.00011,18.49193]
[1777569166120,29.81,76196.85,0.0,0.16139,0.00011,18.55756]
[1777569166314,29.81,76196.85,0.0,0.16139,0.00011,18.55756]
[1777569166888,29.81,76196.85,0.0,0.16139,0.00011,18.55756]
[1777569167563,29.81,76196.85,0.0,0.16139,0.00011,18.55756]
[1777569168001,29.81,76196.85,0.0,0.16139,0.00011,18.55756]
[1777569168032,29.81,76190.5,0.0,0.16071,0.00011,18.50475]
[1777569168551,29.81,76190.5,0.0,0.16071,0.00011,18.50475]
[1777569168905,29.81,76190.5,0.0,0.16071,0.00011,18.50475]
[1777569172119,29.81,76188.23,0.0,0.16047,0.00011,18.48616]
[1777569172140,29.81,76178.24,0.0,0.1594,0.00011,18.40316]
[1777569177120,29.81,76180.04,0.0,0.15961,0.00011,18.41919]
[1777569177148,29.82,76180.29,0.0,0.15964,0.00011,18.4219]
[1777569181957,29.82,76181.31,0.0,0.15977,0.00011,18.43165]
[1777569182008,29.82,76187.69,0.0,0.16046,0.00011,18.48522]
[1777569183969,29.82,76187.69,0.0,0.16046,0.00011,18.48544]
[1777569184016,29.82,76188.89,0.0,0.16059,0.00011,18.49569]
[1777569185148,29.82,76188.89,0.0,0.16059,0.00011,18.49569]
[1777569185945,29.82,76188.73,0.0,0.16058,0.00011,18.49456]
[1777569186057,29.82,76197.06,0.0,0.16148,0.00011,18.56437]
[1777569187766,29.82,76197.06,0.0,0.16148,0.00011,18.56448]
[1777569187872,29.82,76197.06,0.0,0.16148,0.00011,18.56448]
[1777569188045,29.82,76199.4,0.0,0.16174,0.00011,18.58412]
[1777569188265,29.82,76199.4,0.0,0.16174,0.00011,18.58412]
[1777569190008,29.82,76198.9,0.0,0.16168,0.00011,18.58005]
[1777569190023,29.82,76198.9,0.0,0.16168,0.00011,18.58005]
[1777569190089,29.82,76199.35,0.0,0.16173,0.00011,18.58392]
[1777569195094,29.82,76199.18,0.0,0.16172,0.00011,18.58315]
[1777569200128,29.82,76196.94,0.0,0.16149,0.00011,18.56528]
[1777569202135,29.82,76195.29,0.0,0.16132,0.00011,18.5517]
[1777569202143,29.82,76194.96,0.0,0.16128,0.00011,18.54915]
[1777569202400,29.82,76194.96,0.0,0.16128,0.00011,18.54915]
[1777569204157,29.82,76208.1,0.0,0.16271,0.00011,18.65923]
[1777569206539,29.82,76206.24,0.0,0.16251,0.00011,18.64388]
[1777569207181,29.82,76205.78,0.0,0.16247,0.00011,18.64013]
[1777569208550,29.82,76205.48,0.0,0.16243,0.00011,18.63772]
[1777569208948,29.82,76205.48,0.0,0.16243,0.00011,18.63772]
[1777569209194,29.82,76202.92,0.0,0.16216,0.00011,18.61644]
[1777569209248,29.82,76202.92,0.0,0.16216,0.00011,18.61644]
[1777569212036,29.82,76197.47,0.0,0.16155,0.00011,18.56767]
[1777569212132,29.82,76197.47,0.0,0.16155,0.00011,18.56767]
[1777569213834,29.83,76196.05,0.0,0.1614,0.00011,18.55615]
[1777569214228,29.83,76196.71,0.0,0.16147,0.00011,18.56183]
[1777569219268,29.83,76195.05,0.0,0.1613,0.00011,18.54887]
[1777569220933,29.83,76195.05,0.0,0.1613,0.00011,18.54887]
[1777569222240,29.83,76200.77,0.0,0.16193,0.00011,18.5969]
[1777569222318,29.83,76202.34,0.0,0.1621,0.00011,18.61011]
[1777569227606,29.83,76206.32,0.0,0.16253,0.00011,18.64356]
[1777569227706,29.83,76207.29,0.0,0.16264,0.00011,18.65167]
[1777569231318,29.83,76205.6,0.0,0.16246,0.00011,18.63759]
[1777569232032,29.83,76205.6,0.0,0.16246,0.00011,18.63759]
[1777569235965,29.83,76205.66,0.0,0.16246,0.00011,18.63813]
[1777569236042,29.83,76205.76,0.0,0.16247,0.00011,18.63899]
[1777569239660,29.83,76204.43,0.0,0.16233,0.00011,18.62791]
[1777569241223,29.83,76205.71,0.0,0.16247,0.00011,18.63863]
[1777569242472,29.83,76204.82,0.0,0.16237,0.00011,18.63123]
[1777569242596,29.83,76199.72,0.0,0.16182,0.00011,18.5887]
[1777569248470,29.83,76201.77,0.0,0.16205,0.00011,18.6064]
[1777569252621,29.83,76204.33,0.0,0.16233,0.00011,18.628]
[1777569252680,29.83,76204.33,0.0,0.16233,0.00011,18.628]
[1777569252781,29.83,76204.86,0.0,0.16239,0.00011,18.63249]
[1777569257829,29.83,76210.35,0.0,0.16299,0.00011,18.67841]
[1777569258761,29.83,76198.54,0.0,0.1617,0.00011,18.57972]
[1777569259392,29.83,76198.54,0.0,0.1617,0.00011,18.57972]
[1777569259472,29.83,76198.54,0.0,0.1617,0.00011,18.57972]
[1777569260140,29.83,76198.54,0.0,0.1617,0.00011,18.57972]
[1777569260762,29.83,76198.12,0.0,0.16166,0.00011,18.57646]
[1777569260864,29.83,76194.83,0.0,0.16131,0.00011,18.54898]
[1777569266367,29.83,76195.73,0.0,0.16142,0.00011,18.55737]
[1777569271632,29.83,76197.18,0.0,0.16156,0.00011,18.56695]
[1777569276666,29.83,76199.1,0.0,0.16178,0.00011,18.58388]
[1777569281701,29.84,76198.58,0.0,0.16174,0.00011,18.58039]
[1777569286736,29.84,76197.84,0.0,0.16167,0.00011,18.57514]
[1777569291772,29.84,76194.94,0.0,0.16137,0.00011,18.55176]
[1777569296806,29.84,76185.54,0.0,0.16037,0.00011,18.47419]
[1777569301841,29.84,76182.44,0.0,0.16005,0.00011,18.4495]
[1777569307118,29.84,76176.21,0.0,0.1594,0.00011,18.39887]
[1777569307827,29.84,76173.94,0.0,0.15916,0.00011,18.38019]
[1777569307891,29.84,76169.55,0.0,0.15869,0.00011,18.34354]
[1777569312180,29.85,76164.93,0.0,0.15821,0.00011,18.30596]
[1777569317953,29.85,76159.18,0.0,0.15761,0.00011,18.25917]
[1777569320851,29.85,76159.28,0.0,0.15763,0.00011,18.26079]
[1777569321027,29.85,76159.28,0.0,0.15763,0.00011,18.26079]
[1777569323829,29.85,76151.48,0.0,0.15682,0.00011,18.19694]
[1777569329030,29.86,76154.8,0.0,0.1572,0.00011,18.22707]
[1777569334066,29.86,76152.12,0.0,0.15692,0.00011,18.20312]
[1777569339101,29.86,76153.45,0.0,0.1571,0.00011,18.21712]
[1777569344137,29.87,76153.71,0.0,0.15716,0.00011,18.22168]
[1777569349174,29.87,76154.07,0.0,0.15722,0.00011,18.22657]
[1777569354208,29.87,76152.9,0.0,0.15713,0.00011,18.21962]
[1777569355656,29.87,76152.85,0.0,0.15713,0.00011,18.21968]
[1777569357716,29.88,76143.96,0.0,0.1562,0.00011,18.14606]
[1777569358281,29.88,76143.96,0.0,0.1562,0.00011,18.14606]
[1777569358377,29.88,76140.23,0.0,0.15581,0.00011,18.11529]
[1777569360022,29.88,76140.23,0.0,0.15581,0.00011,18.11564]
[1777569365286,29.88,76144.57,0.0,0.1563,0.00011,18.15382]
[1777569368388,29.88,76145.22,0.0,0.15637,0.00011,18.15986]
[1777569369313,29.88,76149.58,0.0,0.15684,0.00011,18.19678]
[1777569370158,29.88,76149.58,0.0,0.15684,0.00011,18.19678]
[1777569375355,29.88,76148.53,0.0,0.15675,0.00011,18.18945]
[1777569380390,29.88,76147.11,0.0,0.1566,0.00011,18.17787]
[1777569385424,29.88,76148.02,0.0,0.1567,0.00011,18.18572]
[1777569389552,29.88,76147.91,0.0,0.15669,0.00011,18.18491]
[1777569391335,29.88,76153.59,0.0,0.1573,0.00011,18.23223]
[1777569396501,29.88,76158.1,0.0,0.15775,0.00011,18.26602]
[1777569401536,29.88,76163.34,0.0,0.1583,0.00011,18.30914]
[1777569403982,29.88,76163.53,0.0,0.15832,0.00011,18.31082]
[1777569405565,29.88,76151.19,0.0,0.15701,0.00011,18.20836]
[1777569407930,29.88,76153.63,0.0,0.15727,0.00011,18.2289]
[1777569408017,29.89,76153.75,0.0,0.15729,0.00011,18.2301]
[1777569410358,29.89,76154.19,0.0,0.15734,0.00011,18.23416]
[1777569410408,29.89,76154.03,0.0,0.15733,0.00011,18.23301]
[1777569411667,29.89,76154.03,0.0,0.15733,0.00011,18.23301]
[1777569412131,29.89,76154.03,0.0,0.15733,0.00011,18.23301]
[1777569420671,29.89,76152.92,0.0,0.15723,0.00011,18.22555]
[1777569425706,29.89,76153.38,0.0,0.15729,0.00011,18.23018]
[1777569430741,29.89,76153.19,0.0,0.15728,0.00011,18.22937]
[1777569431533,29.89,76153.19,0.0,0.15728,0.00011,18.22937]
[1777569431764,29.89,76153.19,0.0,0.15728,0.00011,18.22937]
[1777569432074,29.89,76141.7,0.0,0.15607,0.00011,18.13378]
[1777569433262,29.89,76141.7,0.0,0.15607,0.00011,18.13378]
[1777569433276,29.89,76141.7,0.0,0.15607,0.00011,18.13378]
[1777569433342,29.89,76133.4,0.0,0.15519,0.00011,18.06486]
[1777569437286,29.89,76123.92,0.0,0.15421,0.0001,17.98682]
[1777569439342,29.89,76123.92,0.0,0.15421,0.0001,17.98682]
[1777569439424,29.89,76122.66,0.0,0.15408,0.0001,17.97689]
[1777569444472,29.9,76119.65,0.0,0.15378,0.0001,17.95277]
[1777569444696,29.9,76111.76,0.0,0.15297,0.0001,17.88779]
[1777569445426,29.9,76099.95,0.0,0.15174,0.0001,17.79004]
[1777569445672,29.9,76099.95,0.0,0.15174,0.0001,17.79004]
[1777569445871,29.9,76097.63,0.0,0.1515,0.0001,17.77074]
[1777569447757,29.9,76097.63,0.0,0.15151,0.0001,17.77129]
[1777569447766,29.9,76097.63,0.0,0.15151,0.0001,17.77129]
[1777569448458,29.9,76086.69,0.0,0.15039,0.0001,17.68089]
[1777569448605,29.9,76086.69,0.0,0.15039,0.0001,17.68089]
[1777569449022,29.9,76086.69,0.0,0.15039,0.0001,17.68089]
[1777569449551,29.9,76088.32,0.0,0.15056,0.0001,17.69505]
[1777569449893,29.9,76088.32,0.0,0.15057,0.0001,17.69572]
[1777569450571,29.9,76088.32,0.0,0.15057,0.0001,17.69572]
[1777569451345,29.9,76085.18,0.0,0.15024,0.0001,17.66738]
[1777569451965,29.9,76085.18,0.0,0.15024,0.0001,17.66738]
[1777569455371,29.9,76088.65,0.0,0.15061,0.0001,17.69699]
[1777569457483,29.91,76087.19,0.0,0.15047,0.0001,17.68555]
[1777569464261,29.91,76085.86,0.0,0.15036,0.0001,17.67682]
[1777569469580,29.91,76078.9,0.0,0.14967,0.0001,17.62144]
[1777569474994,29.92,76076.51,0.0,0.14945,0.0001,17.60355]
[1777569475084,29.92,76075.98,0.0,0.1494,0.0001,17.59958]
[1777569480405,29.92,76075.31,0.0,0.14935,0.0001,17.59523]
[1777569481373,29.92,76072.04,0.0,0.14902,0.0001,17.56851]
[1777569481800,29.92,76070.27,0.0,0.14884,0.0001,17.55404]
[1777569481837,29.92,76070.27,0.0,0.14884,0.0001,17.55404]
[1777569481885,29.92,76070.27,0.0,0.14884,0.0001,17.55404]
[1777569484316,29.92,76081.99,0.0,0.15005,0.0001,17.65203]
[1777569488244,29.92,76088.43,0.0,0.15072,0.0001,17.70574]
[1777569488266,29.92,76078.31,0.0,0.14968,0.0001,17.6217]
[1777569491983,29.92,76074.21,0.0,0.14926,0.0001,17.58801]
[1777569492191,29.92,76074.11,0.0,0.14925,0.0001,17.58738]
[1777569495027,29.92,76080.17,0.0,0.14988,0.0001,17.6381]
[1777569495212,29.92,76079.91,0.0,0.14986,0.0001,17.63607]
[1777569500033,29.92,76083.08,0.0,0.15019,0.0001,17.66288]
[1777569500419,29.92,76083.08,0.0,0.15019,0.0001,17.66288]
[1777569501166,29.92,76090.42,0.0,0.15095,0.0001,17.72407]
[1777569501256,29.92,76090.42,0.0,0.15095,0.0001,17.72407]
[1777569502504,29.92,76090.42,0.0,0.15095,0.0001,17.72407]
[1777569503276,29.92,76081.07,0.0,0.14998,0.0001,17.64638]
[1777569508304,29.92,76081.41,0.0,0.15003,0.0001,17.64982]
[1777569513343,29.93,76083.15,0.0,0.15019,0.0001,17.66123]
[1777569519384,29.93,76083.74,0.0,0.15026,0.0001,17.66665]
[1777569524419,29.93,76084.31,0.0,0.15034,0.0001,17.67309]
[1777569529455,29.93,76085.9,0.0,0.15052,0.0001,17.68801]
[1777569530179,29.93,76085.9,0.0,0.15052,0.0001,17.68801]
[1777569530462,29.93,76092.36,0.0,0.15119,0.0001,17.74194]
[1777569535501,29.93,76088.26,0.0,0.15079,0.0001,17.70909]
[1777569540531,29.94,76090.17,0.0,0.151,0.0001,17.72663]
[1777569545180,29.94,76090.23,0.0,0.15102,0.0001,17.7282]
[1777569545333,29.94,76090.23,0.0,0.15102,0.0001,17.7282]
[1777569545567,29.94,76090.71,0.0,0.15108,0.0001,17.73271]
[1777569547189,29.94,76097.31,0.0,0.15177,0.0001,17.78799]
[1777569547593,29.94,76096.52,0.0,0.15169,0.0001,17.78187]
[1777569549248,29.94,76101.19,0.0,0.15218,0.0001,17.82107]
[1777569549594,29.94,76101.18,0.0,0.15219,0.0001,17.82139]
[1777569549706,29.94,76101.18,0.0,0.15219,0.0001,17.82139]
[1777569550112,29.94,76101.18,0.0,0.15219,0.0001,17.82139]
[1777569550134,29.94,76101.18,0.0,0.15219,0.0001,17.82139]
[1777569550601,29.94,76101.48,0.0,0.15222,0.0001,17.82429]
[1777569551269,29.94,76101.48,0.0,0.15222,0.0001,17.82429]
[1777569551608,29.94,76099.52,0.0,0.15203,0.0001,17.80843]
[1777569551708,29.94,76099.52,0.0,0.15203,0.0001,17.80843]
[1777569551800,29.94,76098.19,0.0,0.15189,0.0001,17.79738]
[1777569553377,29.94,76098.19,0.0,0.15189,0.0001,17.79738]
[1777569553530,29.94,76092.62,0.0,0.15132,0.0001,17.75207]
[1777569554424,29.94,76082.8,0.0,0.15031,0.0001,17.67086]
[1777569554677,29.94,76082.8,0.0,0.15031,0.0001,17.67086]
[1777569554699,29.94,76082.8,0.0,0.15031,0.0001,17.67086]
[1777569555511,29.94,76082.8,0.0,0.15031,0.0001,17.67086]
[1777569555540,29.94,76082.8,0.0,0.15031,0.0001,17.67086]
[1777569564703,29.95,76083.31,0.0,0.15041,0.0001,17.67828]
[1777569569738,29.95,76085.81,0.0,0.15069,0.0001,17.70127]
[1777569571124,29.95,76085.81,0.0,0.15069,0.0001,17.70127]
[1777569571399,29.95,76086.83,0.0,0.15078,0.0001,17.70671]
[1777569574450,29.96,76093.77,0.0,0.15151,0.0001,17.76532]
[1777569575666,29.96,76094.55,0.0,0.1516,0.0001,17.7727]
[1777569576570,29.96,76097.67,0.0,0.15194,0.0001,17.79944]
[1777569581825,29.96,76099.32,0.0,0.15213,0.0001,17.81503]
[1777569586194,29.96,76109.32,0.0,0.15319,0.0001,17.89959]
[1777569587200,29.96,76109.32,0.0,0.15319,0.0001,17.89959]
[1777569587214,29.96,76111.8,0.0,0.15345,0.0001,17.92048]
[1777569588762,29.96,76111.8,0.0,0.15346,0.0001,17.92074]
[1777569588873,29.96,76112.41,0.0,0.15352,0.0001,17.92606]
[1777569593908,29.97,76117.39,0.0,0.15406,0.0001,17.96854]
[1777569598943,29.97,76112.12,0.0,0.15353,0.0001,17.92609]
[1777569603978,29.97,76114.7,0.0,0.15381,0.0001,17.94889]
[1777569607895,29.97,76113.28,0.0,0.15367,0.0001,17.93786]
[1777569607925,29.97,76113.28,0.0,0.15367,0.0001,17.93786]
[1777569608012,29.97,76109.76,0.0,0.15331,0.0001,17.90894]
[1777569610130,29.97,76108.73,0.0,0.15321,0.0001,17.90071]
[1777569610156,29.97,76108.73,0.0,0.15321,0.0001,17.90071]
[1777569610196,29.97,76110.87,0.0,0.15344,0.0001,17.91879]
[1777569616063,29.98,76108.98,0.0,0.15326,0.0001,17.90466]
[1777569616184,29.98,76108.98,0.0,0.15326,0.0001,17.90466]
[1777569620850,29.98,76106.26,0.0,0.15299,0.0001,17.88333]
[1777569627142,29.98,76106.62,0.0,0.15307,0.0001,17.88916]
[1777569632169,29.98,76108.14,0.0,0.15322,0.0001,17.89963]
[1777569632185,29.98,76108.14,0.0,0.15322,0.0001,17.89963]
[1777569632269,29.98,76109.3,0.0,0.15334,0.0001,17.90961]
[1777569632891,29.98,76109.3,0.0,0.15334,0.0001,17.90961]
[1777569632914,29.98,76109.3,0.0,0.15334,0.0001,17.90961]
[1777569633611,29.98,76109.3,0.0,0.15334,0.0001,17.90961]
[1777569633651,29.98,76109.3,0.0,0.15334,0.0001,17.90961]
[1777569633185,29.99,76109.3,0.0,0.15335,0.0001,17.90994]
[1777569634190,29.99,76109.67,0.0,0.15339,0.0001,17.91335]
[1777569637957,29.99,76112.8,0.0,0.15373,0.0001,17.9403]
[1777569637995,29.99,76112.8,0.0,0.15373,0.0001,17.9403]
[1777569638219,29.99,76114.02,0.0,0.15386,0.0001,17.95073]
[1777569645268,29.99,76115.33,0.0,0.15402,0.0001,17.96348]
[1777569647179,29.99,76122.71,0.0,0.1548,0.0001,18.02501]
[1777569647282,29.99,76126.34,0.0,0.15518,0.00011,18.05534]
[1777569650219,29.99,76131.77,0.0,0.15576,0.00011,18.10068]
[1777569650303,29.99,76129.88,0.0,0.15556,0.00011,18.08507]
[1777569654402,29.99,76131.7,0.0,0.15575,0.00011,18.10049]
[1777569654816,29.99,76132.97,0.0,0.15589,0.00011,18.11123]
[1777569655338,29.99,76132.97,0.0,0.15589,0.00011,18.11123]
[1777569660373,29.99,76133.28,0.0,0.15593,0.00011,18.11423]
[1777569662960,29.99,76127.19,0.0,0.15529,0.00011,18.06381]
[1777569663399,29.99,76124.39,0.0,0.155,0.0001,18.0407]
[1777569663787,29.99,76124.39,0.0,0.155,0.0001,18.0407]
[1777569664404,29.99,76125.73,0.0,0.15514,0.0001,18.052]
[1777569668097,29.99,76127.58,0.0,0.15534,0.00011,18.06783]
[1777569668433,29.99,76129.13,0.0,0.15551,0.00011,18.08083]
[1777569672892,30.0,76126.57,0.0,0.15524,0.00011,18.06014]
[1777569672961,30.0,76126.57,0.0,0.15524,0.00011,18.06014]
[1777569678509,30.0,76122.23,0.0,0.1548,0.0001,18.02508]
[1777569683544,30.0,76121.53,0.0,0.15474,0.0001,18.02019]
[1777569684808,30.0,76121.23,0.0,0.15471,0.0001,18.01789]
[1777569684899,30.0,76121.23,0.0,0.15471,0.0001,18.01789]
[1777569685576,30.0,76111.96,0.0,0.15374,0.0001,17.94116]
[1777569687375,30.0,76111.96,0.0,0.15375,0.0001,17.94146]
[1777569687540,30.0,76111.96,0.0,0.15375,0.0001,17.94146]
[1777569689349,30.0,76104.67,0.0,0.153,0.0001,17.88167]
[1777569689586,30.0,76101.3,0.0,0.15265,0.0001,17.85412]
[1777569694621,30.0,76099.77,0.0,0.1525,0.0001,17.83996]
[1777569698862,30.01,76104.03,0.0,0.15296,0.0001,17.87693]
[1777569698975,30.01,76104.03,0.0,0.15296,0.0001,17.87693]
[1777569699656,30.01,76104.64,0.0,0.15303,0.0001,17.88236]
[1777569703567,30.01,76108.09,0.0,0.1534,0.0001,17.91194]
[1777569705619,30.01,76101.23,0.0,0.1527,0.0001,17.85579]
[1777569705697,30.01,76095.58,0.0,0.15212,0.0001,17.80942]
[1777569709988,30.01,76093.95,0.0,0.15197,0.0001,17.79778]
[1777569710732,30.01,76093.46,0.0,0.15193,0.0001,17.79419]
[1777569715768,30.02,76091.96,0.0,0.1518,0.0001,17.78408]
[1777569720837,30.02,76090.51,0.0,0.15167,0.0001,17.7739]
[1777569721726,30.02,76090.51,0.0,0.15167,0.0001,17.7739]
[1777569720909,30.02,76074.88,0.0,0.15007,0.0001,17.645]
[1777569723106,30.02,76074.88,0.0,0.15008,0.0001,17.64563]
[1777569723207,30.02,76079.71,0.0,0.15058,0.0001,17.68626]
[1777569725628,30.02,76079.71,0.0,0.15059,0.0001,17.68657]
[1777569725640,30.03,76082.32,0.0,0.15086,0.0001,17.70877]
[1777569728064,30.03,76081.15,0.0,0.15075,0.0001,17.69965]
[1777569728156,30.03,76078.19,0.0,0.15045,0.0001,17.67574]
[1777569730996,30.03,76083.01,0.0,0.15096,0.0001,17.71677]
[1777569731309,30.03,76086.04,0.0,0.15128,0.0001,17.74235]
[1777569736792,30.03,76086.16,0.0,0.15131,0.0001,17.74434]
[1777569736915,30.03,76087.31,0.0,0.15144,0.0001,17.75458]
[1777569739567,30.03,76086.4,0.0,0.15135,0.0001,17.74729]
[1777569739642,30.03,76077.08,0.0,0.15039,0.0001,17.67073]
[1777569740172,30.03,76077.08,0.0,0.15039,0.0001,17.67073]
[1777569740235,30.03,76077.91,0.0,0.15048,0.0001,17.6776]
[1777569745892,30.04,76078.77,0.0,0.15059,0.0001,17.68672]
[1777569751016,30.04,76080.69,0.0,0.15079,0.0001,17.70084]
[1777569756050,30.04,76083.52,0.0,0.1511,0.0001,17.72571]
[1777569761086,30.04,76084.43,0.0,0.15121,0.0001,17.73454]
[1777569762300,30.04,76094.75,0.0,0.15228,0.0001,17.82043]
[1777569765383,30.05,76094.46,0.0,0.15226,0.0001,17.81829]
[1777569766556,30.05,76094.94,0.0,0.15231,0.0001,17.82238]
[1777569766612,30.05,76103.27,0.0,0.15318,0.0001,17.89204]
[1777569767134,30.05,76103.27,0.0,0.15318,0.0001,17.89204]
[1777569767222,30.05,76105.27,0.0,0.15339,0.0001,17.90861]
[1777569769161,30.05,76105.23,0.0,0.15339,0.0001,17.90853]
[1777569769219,30.05,76105.04,0.0,0.15337,0.0001,17.90721]
[1777569774456,30.05,76109.71,0.0,0.15387,0.0001,17.94677]
[1777569780455,30.05,76104.98,0.0,0.15339,0.0001,17.90863]
[1777569780832,30.05,76104.98,0.0,0.15339,0.0001,17.90863]
[1777569781763,30.05,76102.95,0.0,0.15318,0.0001,17.89204]
[1777569787268,30.05,76101.31,0.0,0.15303,0.0001,17.88002]
[1777569792303,30.05,76098.1,0.0,0.15271,0.0001,17.85461]
[1777569797338,30.06,76097.6,0.0,0.15268,0.0001,17.8517]
[1777569798538,30.06,76097.6,0.0,0.15268,0.0001,17.8517]
[1777569799762,30.06,76097.04,0.0,0.15262,0.0001,17.8475]
[1777569799790,30.06,76097.04,0.0,0.15262,0.0001,17.8475]
[1777569799830,30.06,76073.58,0.0,0.1502,0.0001,17.6533]
[1777569802686,30.06,76075.04,0.0,0.15036,0.0001,17.66559]
[1777569802785,30.06,76076.4,0.0,0.1505,0.0001,17.67723]
[1777569806921,30.06,76076.55,0.0,0.15052,0.0001,17.67903]
[1777569807577,30.06,76076.55,0.0,0.15052,0.0001,17.67903]
[1777569808124,30.06,76078.55,0.0,0.15073,0.0001,17.69595]
[1777569809423,30.06,76078.55,0.0,0.15074,0.0001,17.69612]
[1777569810905,30.06,76078.85,0.0,0.15077,0.0001,17.69874]
[1777569811436,30.06,76080.05,0.0,0.15087,0.0001,17.70523]
[1777569816472,30.06,76089.36,0.0,0.15184,0.0001,17.7827]
[1777569817300,30.06,76089.36,0.0,0.15184,0.0001,17.7827]
[1777569817478,30.06,76097.04,0.0,0.15263,0.0001,17.84659]
[1777569818043,30.06,76097.04,0.0,0.15263,0.0001,17.84659]
[1777569818796,30.06,76097.04,0.0,0.15263,0.0001,17.84659]
[1777569818591,30.06,76097.48,0.0,0.15268,0.0001,17.85047]
[1777569819337,30.06,76097.48,0.0,0.15268,0.0001,17.85047]
[1777569819491,30.06,76097.48,0.0,0.15269,0.0001,17.85069]
[1777569824526,30.06,76097.23,0.0,0.15268,0.0001,17.84979]
[1777569828983,30.07,76098.35,0.0,0.1528,0.0001,17.85994]
[1777569829474,30.07,76098.35,0.0,0.1528,0.0001,17.85994]
[1777569829562,30.07,76098.07,0.0,0.15278,0.0001,17.85784]
[1777569831504,30.07,76093.54,0.0,0.15231,0.0001,17.82056]
[1777569831606,30.07,76094.05,0.0,0.15237,0.0001,17.82504]
[1777569836610,30.07,76094.09,0.0,0.15239,0.0001,17.82669]
[1777569841651,30.07,76093.65,0.0,0.15236,0.0001,17.82442]
[1777569848695,30.07,76093.88,0.0,0.15241,0.0001,17.82858]
[1777569849125,30.07,76093.88,0.0,0.15241,0.0001,17.82858]
[1777569849217,30.07,76093.88,0.0,0.15241,0.0001,17.82858]
[1777569849489,30.07,76093.88,0.0,0.15241,0.0001,17.82858]
[1777569849799,30.07,76093.88,0.0,0.15241,0.0001,17.82858]
[1777569849859,30.07,76090.95,0.0,0.15211,0.0001,17.80463]
[1777569850162,30.07,76090.95,0.0,0.15211,0.0001,17.80463]
[1777569850843,30.08,76085.91,0.0,0.1516,0.0001,17.76325]
[1777569852762,30.08,76085.91,0.0,0.1516,0.0001,17.76362]
[1777569852784,30.08,76083.97,0.0,0.15141,0.0001,17.74797]
[1777569858765,30.08,76083.89,0.0,0.15143,0.0001,17.74964]
[1777569861732,30.08,76084.59,0.0,0.15151,0.0001,17.75619]
[1777569861855,30.08,76095.82,0.0,0.15267,0.0001,17.84944]
[1777569862021,30.08,76095.82,0.0,0.15267,0.0001,17.84944]
[1777569862354,30.08,76095.82,0.0,0.15267,0.0001,17.84944]
[1777569862793,30.08,76095.82,0.0,0.15268,0.0001,17.84974]
[1777569863750,30.08,76095.82,0.0,0.15268,0.0001,17.84974]
[1777569863803,30.08,76099.54,0.0,0.15307,0.0001,17.88077]
[1777569864195,30.08,76099.54,0.0,0.15307,0.0001,17.88077]
[1777569864432,30.08,76099.54,0.0,0.15307,0.0001,17.88077]
[1777569864786,30.08,76099.54,0.0,0.15307,0.0001,17.88077]
[1777569870849,30.09,76097.11,0.0,0.15284,0.0001,17.86272]
[1777569874692,30.09,76098.53,0.0,0.15298,0.0001,17.8718]
[1777569879912,30.09,76099.65,0.0,0.15311,0.0001,17.88255]
[1777569882211,30.09,76100.21,0.0,0.15318,0.0001,17.88776]
[1777569882234,30.09,76100.21,0.0,0.15318,0.0001,17.88776]
[1777569884063,30.09,76098.35,0.0,0.15299,0.0001,17.87297]
[1777569885373,30.09,76097.6,0.0,0.15292,0.0001,17.86709]
[1777569886335,30.09,76095.24,0.0,0.15268,0.0001,17.84791]
[1777569886873,30.09,76092.24,0.0,0.15237,0.0001,17.82348]
[1777569889528,30.09,76092.99,0.0,0.15246,0.0001,17.83006]
[1777569889620,30.09,76092.99,0.0,0.15246,0.0001,17.83006]
[1777569889804,30.09,76093.83,0.0,0.15255,0.0001,17.83775]
[1777569890355,30.09,76093.83,0.0,0.15255,0.0001,17.83775]
[1777569890435,30.09,76093.94,0.0,0.15256,0.0001,17.83866]
[1777569891548,30.09,76093.94,0.0,0.15256,0.0001,17.83866]
[1777569891765,30.1,76095.1,0.0,0.15269,0.0001,17.84899]
[1777569892394,30.1,76095.1,0.0,0.15269,0.0001,17.84899]
[1777569892461,30.1,76095.48,0.0,0.15273,0.0001,17.85213]
[1777569898038,30.1,76097.05,0.0,0.15292,0.0001,17.86734]
[1777569902521,30.1,76095.34,0.0,0.15276,0.0001,17.85432]
[1777569908110,30.11,76095.44,0.0,0.15281,0.0001,17.85776]
[1777569913170,30.11,76094.19,0.0,0.1527,0.0001,17.84933]
[1777569918206,30.11,76096.47,0.0,0.15296,0.0001,17.86994]
[1777569923953,30.11,76097.65,0.0,0.1531,0.0001,17.88106]
[1777569933311,30.12,76100.61,0.0,0.15343,0.0001,17.90571]
[1777569938345,30.12,76103.09,0.0,0.15371,0.0001,17.92769]
[1777569941367,30.12,76093.82,0.0,0.15276,0.0001,17.85212]
[1777569946401,30.13,76093.28,0.0,0.15273,0.0001,17.84962]
[1777569951492,30.13,76094.38,0.0,0.15287,0.0001,17.86062]
[1777569953230,30.13,76094.38,0.0,0.15287,0.0001,17.86099]
[1777569958487,30.13,76094.95,0.0,0.15296,0.0001,17.86782]
[1777569959676,30.13,76094.95,0.0,0.15296,0.0001,17.86782]
[1777569959690,30.13,76094.95,0.0,0.15296,0.0001,17.86782]
[1777569959731,30.13,76098.37,0.0,0.15332,0.0001,17.89642]
[1777569960297,30.13,76098.37,0.0,0.15332,0.0001,17.89642]
[1777569960320,30.13,76098.37,0.0,0.15332,0.0001,17.89642]
[1777569960502,30.13,76098.37,0.0,0.15332,0.0001,17.89674]
[1777569961322,30.13,76098.37,0.0,0.15332,0.0001,17.89674]
[1777569966545,30.14,76097.9,0.0,0.1533,0.0001,17.89471]
[1777569971580,30.14,76096.92,0.0,0.15322,0.0001,17.88816]
[1777569976615,30.14,76096.2,0.0,0.15316,0.0001,17.88375]
[1777569977582,30.14,76096.2,0.0,0.15316,0.0001,17.88375]
[1777569983836,30.14,76095.37,0.0,0.1531,0.0001,17.87885]
[1777569983934,30.14,76095.37,0.0,0.1531,0.0001,17.87885]
[1777569984201,30.15,76091.28,0.0,0.15268,0.0001,17.8457]
[1777569984737,30.15,76091.28,0.0,0.15268,0.0001,17.8457]
[1777569984751,30.15,76091.28,0.0,0.15268,0.0001,17.8457]
[1777569984824,30.15,76077.26,0.0,0.15124,0.0001,17.72978]
[1777569986182,30.15,76077.26,0.0,0.15124,0.0001,17.72978]
[1777569986205,30.15,76077.26,0.0,0.15124,0.0001,17.72978]
[1777569986882,30.15,76077.26,0.0,0.15124,0.0001,17.72978]
[1777569987696,30.15,76079.49,0.0,0.15147,0.0001,17.74836]
[1777569987702,30.15,76081.11,0.0,0.15163,0.0001,17.76173]
[1777569992727,30.14,76079.1,0.0,0.1514,0.0001,17.74112]
[1777569997762,30.14,76076.99,0.0,0.15118,0.0001,17.72329]
[1777570002798,30.14,76079.5,0.0,0.15143,0.0001,17.74357]
[1777570007832,30.14,76081.29,0.0,0.15161,0.0001,17.75781]
[1777570010587,30.14,76078.65,0.0,0.15133,0.0001,17.73584]
[1777570010856,30.14,76078.98,0.0,0.15137,0.0001,17.73856]
[1777570011200,30.14,76078.98,0.0,0.15137,0.0001,17.73856]
[1777570011859,30.14,76079.02,0.0,0.15137,0.0001,17.73871]
[1777570016894,30.14,76081.33,0.0,0.1516,0.0001,17.75726]
[1777570021930,30.14,76083.22,0.0,0.15178,0.0001,17.77218]
[1777570026964,30.14,76090.88,0.0,0.15257,0.0001,17.83495]
[1777570031999,30.14,76085.72,0.0,0.15203,0.0001,17.79156]
[1777570037034,30.14,76081.3,0.0,0.15156,0.0001,17.75424]
[1777570041641,30.14,76088.23,0.0,0.15227,0.0001,17.81105]
[1777570042070,30.14,76089.46,0.0,0.15239,0.0001,17.82097]
[1777570043076,30.14,76089.46,0.0,0.15239,0.0001,17.82097]
[1777570043876,30.14,76089.89,0.0,0.15243,0.0001,17.82429]
[1777570044798,30.14,76089.67,0.0,0.15241,0.0001,17.82223]
[1777570045092,30.13,76088.93,0.0,0.15233,0.0001,17.81589]
[1777570050128,30.13,76088.83,0.0,0.1523,0.0001,17.81386]
[1777570055161,30.13,76083.74,0.0,0.15174,0.0001,17.76724]
[1777570060196,30.13,76081.05,0.0,0.15145,0.0001,17.74417]
[1777570065231,30.13,76080.16,0.0,0.15135,0.0001,17.73597]
[1777570070267,30.13,76081.11,0.0,0.15144,0.0001,17.74293]
[1777570075304,30.13,76082.87,0.0,0.15161,0.0001,17.75646]
[1777570080540,30.12,76080.44,0.0,0.15135,0.0001,17.73562]
[1777570086379,30.12,76076.82,0.0,0.15096,0.0001,17.70451]
[1777570091415,30.12,76076.78,0.0,0.15094,0.0001,17.70341]
[1777570096453,30.12,76076.64,0.0,0.15092,0.0001,17.70147]
[1777570101485,30.12,76076.57,0.0,0.1509,0.0001,17.7001]
[1777570106522,30.12,76076.88,0.0,0.15092,0.0001,17.70188]
[1777570111555,30.12,76077.98,0.0,0.15101,0.0001,17.70711]
[1777570116606,30.12,76076.36,0.0,0.15085,0.0001,17.69436]
[1777570122635,30.12,76076.65,0.0,0.15089,0.0001,17.69761]
[1777570127669,30.12,76076.42,0.0,0.15088,0.0001,17.69639]
[1777570132704,30.12,76076.54,0.0,0.1509,0.0001,17.69804]
[1777570138086,30.12,76077.3,0.0,0.15098,0.0001,17.70483]
[1777570140622,30.12,76079.37,0.0,0.15121,0.0001,17.72305]
[1777570140787,30.12,76080.55,0.0,0.15134,0.0001,17.73316]
[1777570141964,30.12,76080.55,0.0,0.15134,0.0001,17.73316]
[1777570141991,30.13,76077.34,0.0,0.15101,0.0001,17.70736]
[1777570147836,30.13,76077.2,0.0,0.15102,0.0001,17.70813]
[1777570152870,30.13,76077.82,0.0,0.15111,0.0001,17.71514]
[1777570157905,30.13,76077.42,0.0,0.15109,0.0001,17.71366]
[1777570162941,30.14,76078.43,0.0,0.15122,0.0001,17.72381]
[1777570167977,30.14,76078.26,0.0,0.15123,0.0001,17.72418]
[1777570173011,30.14,76077.76,0.0,0.15118,0.0001,17.7186]
[1777570178045,30.15,76077.11,0.0,0.15114,0.0001,17.71505]
[1777570180334,30.15,76083.79,0.0,0.15183,0.0001,17.77053]
[1777570180987,30.15,76083.79,0.0,0.15183,0.0001,17.77053]
[1777570181067,30.15,76083.79,0.0,0.15184,0.0001,17.77117]
[1777570182303,30.15,76085.33,0.0,0.152,0.0001,17.78414]
[1777570182369,30.15,76085.33,0.0,0.152,0.0001,17.78414]
[1777570183081,30.15,76085.43,0.0,0.15201,0.0001,17.78523]
[1777570188116,30.15,76084.97,0.0,0.15198,0.0001,17.7828]
[1777570193151,30.15,76085.21,0.0,0.15202,0.0001,17.78615]
[1777570194308,30.15,76085.37,0.0,0.15204,0.0001,17.78775]
[1777570194329,30.15,76085.37,0.0,0.15204,0.0001,17.78775]
[1777570194365,30.15,76085.37,0.0,0.15204,0.0001,17.78775]
[1777570194507,30.15,76085.37,0.0,0.15204,0.0001,17.78775]
[1777570194852,30.15,76085.37,0.0,0.15204,0.0001,17.78775]
[1777570195166,30.15,76085.56,0.0,0.15207,0.0001,17.78959]
[1777570196502,30.15,76079.27,0.0,0.15142,0.0001,17.73803]
[1777570196513,30.15,76079.27,0.0,0.15142,0.0001,17.73803]
[1777570196529,30.15,76079.27,0.0,0.15142,0.0001,17.73803]
[1777570197178,30.15,76078.4,0.0,0.15134,0.0001,17.7312]
[1777570197606,30.15,76078.4,0.0,0.15134,0.0001,17.7312]
[1777570197710,30.15,76078.4,0.0,0.15134,0.0001,17.7312]
[1777570198186,30.16,76079.27,0.0,0.15143,0.0001,17.73871]
[1777570198598,30.16,76079.27,0.0,0.15143,0.0001,17.73871]
[1777570199193,30.16,76084.48,0.0,0.15197,0.0001,17.78199]
[1777570201588,30.16,76084.8,0.0,0.15201,0.0001,17.78518]
[1777570204064,30.16,76089.18,0.0,0.15247,0.0001,17.82184]
[1777570204247,30.16,76089.8,0.0,0.15254,0.0001,17.82718]
[1777570205236,30.16,76101.56,0.0,0.15376,0.0001,17.92425]
[1777570206459,30.16,76100.16,0.0,0.15362,0.0001,17.91292]
[1777570207250,30.16,76101.81,0.0,0.15379,0.0001,17.92664]
[1777570210254,30.16,76106.24,0.0,0.15425,0.0001,17.96336]
[1777570210269,30.16,76106.24,0.0,0.15425,0.0001,17.96336]
[1777570210299,30.16,76096.66,0.0,0.15326,0.0001,17.88443]
[1777570210985,30.16,76096.66,0.0,0.15326,0.0001,17.88443]
[1777570211018,30.16,76096.66,0.0,0.15326,0.0001,17.88443]
[1777570211277,30.16,76097.69,0.0,0.15337,0.0001,17.89308]
[1777570213018,30.16,76100.06,0.0,0.15361,0.0001,17.91276]
[1777570213292,30.16,76107.47,0.0,0.15438,0.0001,17.97397]
[1777570214467,30.16,76109.35,0.0,0.15458,0.0001,17.98951]
[1777570214965,30.16,76109.35,0.0,0.15458,0.0001,17.98951]
[1777570222690,30.16,76115.39,0.0,0.15521,0.0001,18.03926]
[1777570225833,30.16,76118.47,0.0,0.15553,0.0001,18.06457]
[1777570226980,30.16,76120.25,0.0,0.15572,0.0001,18.07921]
[1777570227061,30.16,76127.76,0.0,0.1565,0.00011,18.14116]
[1777570228916,30.16,76127.76,0.0,0.1565,0.00011,18.141]
[1777570229274,30.16,76138.21,0.0,0.1576,0.00011,18.22683]
[1777570232155,30.16,76143.76,0.0,0.15816,0.00011,18.26894]
[1777570232164,30.16,76144.53,0.0,0.15824,0.00011,18.2753]
[1777570233231,30.16,76144.53,0.0,0.15824,0.00011,18.2753]
[1777570234321,30.16,76155.88,0.0,0.15944,0.00011,18.36911]
[1777570234848,30.16,76155.88,0.0,0.15944,0.00011,18.36911]
[1777570234860,30.16,76155.88,0.0,0.15944,0.00011,18.36911]
[1777570234917,30.16,76160.44,0.0,0.15993,0.00011,18.40679]
[1777570235739,30.16,76160.44,0.0,0.15993,0.00011,18.40679]
[1777570235742,30.16,76164.42,0.0,0.16035,0.00011,18.43969]
[1777570236945,30.16,76164.42,0.0,0.16035,0.00011,18.43969]
[1777570237164,30.16,76164.42,0.0,0.16035,0.00011,18.43969]
[1777570237264,30.16,76163.73,0.0,0.16028,0.00011,18.43391]
[1777570237931,30.16,76163.73,0.0,0.16028,0.00011,18.43391]
[1777570238012,30.16,76163.73,0.0,0.16028,0.00011,18.43391]
[1777570238204,30.16,76163.73,0.0,0.16028,0.00011,18.43391]
[1777570238306,30.16,76156.58,0.0,0.15952,0.00011,18.37485]
[1777570239159,30.16,76156.58,0.0,0.15952,0.00011,18.37485]
[1777570239256,30.16,76150.6,0.0,0.15888,0.00011,18.32554]
[1777570240404,30.16,76151.59,0.0,0.15899,0.00011,18.33372]
[1777570240481,30.16,76151.59,0.0,0.15899,0.00011,18.33381]
[1777570241378,30.16,76151.59,0.0,0.15899,0.00011,18.33381]
[1777570241490,30.16,76154.88,0.0,0.15934,0.00011,18.36106]
[1777570242595,30.16,76154.88,0.0,0.15934,0.00011,18.36106]
[1777570243059,30.16,76154.88,0.0,0.15934,0.00011,18.36106]
[1777570244162,30.16,76151.46,0.0,0.15897,0.00011,18.33247]
[1777570244379,30.16,76153.38,0.0,0.15917,0.00011,18.34833]
[1777570245115,30.16,76153.38,0.0,0.15917,0.00011,18.34833]
[1777570245223,30.16,76153.38,0.0,0.15917,0.00011,18.34833]
[1777570245397,30.16,76187.67,0.0,0.16284,0.00011,18.63157]
[1777570245551,30.16,76187.67,0.0,0.16284,0.00011,18.63157]
[1777570245812,30.16,76182.35,0.0,0.16226,0.00011,18.58705]
[1777570247012,30.16,76182.35,0.0,0.16226,0.00011,18.58705]
[1777570247084,30.16,76182.35,0.0,0.16226,0.00011,18.58705]
[1777570247114,30.16,76176.84,0.0,0.16167,0.00011,18.54126]
[1777570247887,30.16,76176.84,0.0,0.16167,0.00011,18.54126]
[1777570247982,30.16,76176.84,0.0,0.16167,0.00011,18.54126]
[1777570248083,30.16,76182.74,0.0,0.1623,0.00011,18.59011]
[1777570251442,30.16,76181.93,0.0,0.16222,0.00011,18.58352]
[1777570251483,30.16,76181.93,0.0,0.16222,0.00011,18.58352]
[1777570251640,30.16,76185.05,0.0,0.16255,0.00011,18.60911]
[1777570253415,30.16,76185.05,0.0,0.16255,0.00011,18.60912]
[1777570253441,30.16,76185.05,0.0,0.16255,0.00011,18.60912]
[1777570254100,30.16,76185.05,0.0,0.16255,0.00011,18.60912]
[1777570254102,30.16,76190.63,0.0,0.16315,0.00011,18.65519]
[1777570260192,30.15,76193.45,0.0,0.16344,0.00011,18.67717]
[1777570261215,30.15,76196.15,0.0,0.16373,0.00011,18.69921]
[1777570261282,30.15,76196.15,0.0,0.16373,0.00011,18.69921]
[1777570261256,30.15,76199.25,0.0,0.16406,0.00011,18.72468]
[1777570261582,30.15,76199.25,0.0,0.16406,0.00011,18.72468]
[1777570261628,30.15,76199.25,0.0,0.16406,0.00011,18.72468]
[1777570261657,30.15,76199.25,0.0,0.16406,0.00011,18.72468]
[1777570261682,30.15,76212.15,0.0,0.16546,0.00011,18.83131]
[1777570262767,30.15,76212.15,0.0,0.16546,0.00011,18.83131]
[1777570262792,30.15,76212.15,0.0,0.16546,0.00011,18.83131]
[1777570262866,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263372,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263387,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263397,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263418,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263625,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570263661,30.15,76211.55,0.0,0.16539,0.00011,18.82605]
[1777570264970,30.15,76207.93,0.0,0.16499,0.00011,18.79584]
[1777570265004,30.15,76207.93,0.0,0.16499,0.00011,18.79584]
[1777570265032,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265605,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265634,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265650,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265665,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265728,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265755,30.15,76206.05,0.0,0.16479,0.00011,18.78004]
[1777570265841,30.15,76195.32,0.0,0.16362,0.00011,18.69109]
[1777570267677,30.15,76195.32,0.0,0.16362,0.00011,18.69094]
[1777570267696,30.15,76195.32,0.0,0.16362,0.00011,18.69094]
[1777570267751,30.15,76195.42,0.0,0.16363,0.00011,18.69161]
[1777570273017,30.15,76201.2,0.0,0.16424,0.00011,18.73872]
[1777570273304,30.15,76198.21,0.0,0.16391,0.00011,18.7135]
[1777570275804,30.15,76190.05,0.0,0.16302,0.00011,18.64546]
[1777570275871,30.15,76190.05,0.0,0.16302,0.00011,18.64546]
[1777570275875,30.15,76190.05,0.0,0.16302,0.00011,18.64546]
[1777570275914,30.15,76190.05,0.0,0.16302,0.00011,18.64546]
[1777570276007,30.15,76190.63,0.0,0.16308,0.00011,18.65026]
[1777570276499,30.15,76190.63,0.0,0.16308,0.00011,18.65026]
[1777570277277,30.15,76182.95,0.0,0.16225,0.00011,18.58649]
[1777570277685,30.15,76182.95,0.0,0.16225,0.00011,18.58649]
[1777570277727,30.15,76182.95,0.0,0.16225,0.00011,18.58649]
[1777570277735,30.15,76182.95,0.0,0.16225,0.00011,18.58649]
[1777570277760,30.15,76182.95,0.0,0.16225,0.00011,18.58649]
[1777570277861,30.15,76182.47,0.0,0.1622,0.00011,18.58252]
[1777570278433,30.15,76182.47,0.0,0.1622,0.00011,18.58252]
[1777570278471,30.15,76182.47,0.0,0.1622,0.00011,18.58252]
[1777570278866,30.15,76182.47,0.0,0.1622,0.00011,18.58252]
[1777570278924,30.15,76180.58,0.0,0.162,0.00011,18.56672]
[1777570279444,30.15,76180.58,0.0,0.162,0.00011,18.56672]
[1777570279483,30.15,76180.58,0.0,0.162,0.00011,18.56672]
[1777570280245,30.15,76180.58,0.0,0.162,0.00011,18.56672]
[1777570280321,30.15,76176.33,0.0,0.16154,0.00011,18.53141]
[1777570280669,30.15,76176.33,0.0,0.16154,0.00011,18.53141]
[1777570281055,30.15,76176.33,0.0,0.16154,0.00011,18.53141]
[1777570281347,30.15,76171.31,0.0,0.161,0.00011,18.48976]
[1777570285243,30.15,76161.51,0.0,0.15995,0.00011,18.40857]
[1777570286292,30.15,76161.51,0.0,0.15995,0.00011,18.40857]
[1777570286822,30.15,76153.11,0.0,0.15905,0.00011,18.33921]
[1777570292079,30.15,76153.45,0.0,0.1591,0.00011,18.3425]
[1777570292317,30.15,76153.45,0.0,0.1591,0.00011,18.3425]
[1777570293984,30.15,76152.18,0.0,0.15894,0.00011,18.32868]
[1777570296302,30.15,76153.11,0.0,0.15904,0.00011,18.33665]
[1777570298058,30.15,76149.89,0.0,0.15871,0.00011,18.31034]
[1777570298961,30.15,76152.47,0.0,0.15899,0.00011,18.33206]
[1777570304946,30.15,76162.6,0.0,0.16006,0.00011,18.4152]
[1777570309981,30.15,76164.44,0.0,0.16024,0.00011,18.42944]
[1777570315023,30.15,76169.67,0.0,0.16079,0.00011,18.47226]
[1777570317445,30.15,76166.02,0.0,0.1604,0.00011,18.44213]
[1777570323072,30.15,76162.68,0.0,0.16005,0.00011,18.41495]
[1777570324284,30.15,76162.68,0.0,0.16005,0.00011,18.41495]
[1777570327059,30.15,76162.4,0.0,0.16003,0.00011,18.41294]
[1777570327084,30.15,76162.4,0.0,0.16003,0.00011,18.41294]
[1777570327115,30.15,76162.4,0.0,0.16003,0.00011,18.41294]
[1777570327184,30.15,76162.4,0.0,0.16003,0.00011,18.41294]
[1777570327316,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570327689,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570327698,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570327875,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570328055,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570328088,30.15,76159.3,0.0,0.1597,0.00011,18.38756]
[1777570328136,30.15,76150.35,0.0,0.15875,0.00011,18.31357]
[1777570328588,30.15,76150.35,0.0,0.15875,0.00011,18.31357]
[1777570329125,30.15,76150.35,0.0,0.15875,0.00011,18.31346]
[1777570330491,30.15,76149.96,0.0,0.1587,0.00011,18.31021]
[1777570330607,30.15,76149.96,0.0,0.1587,0.00011,18.31021]
[1777570331228,30.15,76149.96,0.0,0.1587,0.00011,18.31021]
[1777570331251,30.15,76149.96,0.0,0.1587,0.00011,18.31021]
[1777570331277,30.15,76151.78,0.0,0.1589,0.00011,18.32517]
[1777570331837,30.15,76151.78,0.0,0.1589,0.00011,18.32517]
[1777570331906,30.15,76151.78,0.0,0.1589,0.00011,18.32517]
[1777570332650,30.15,76151.78,0.0,0.1589,0.00011,18.32517]
[1777570335407,30.15,76153.55,0.0,0.15908,0.00011,18.33947]
[1777570343252,30.15,76159.36,0.0,0.15969,0.00011,18.38705]
[1777570349454,30.14,76159.98,0.0,0.15975,0.00011,18.39123]
[1777570356317,30.14,76162.95,0.0,0.16002,0.00011,18.41091]
[1777570362359,30.14,76164.49,0.0,0.16017,0.00011,18.42255]
[1777570366143,30.14,76163.06,0.0,0.16001,0.00011,18.4102]
[1777570366184,30.14,76163.06,0.0,0.16001,0.00011,18.4102]
[1777570366473,30.14,76166.45,0.0,0.16037,0.00011,18.43802]
[1777570366485,30.14,76166.45,0.0,0.16037,0.00011,18.43802]
[1777570367443,30.14,76166.45,0.0,0.16037,0.00011,18.43802]
[1777570369209,30.14,76163.42,0.0,0.16004,0.00011,18.41256]
[1777570369223,30.14,76157.89,0.0,0.15945,0.00011,18.36683]
[1777570373436,30.14,76138.01,0.0,0.15734,0.00011,18.20179]
[1777570376457,30.14,76125.1,0.0,0.15597,0.0001,18.09487]
[1777570381870,30.14,76129.25,0.0,0.15641,0.00011,18.12898]
[1777570382932,30.14,76129.73,0.0,0.15646,0.00011,18.13283]
[1777570383376,30.14,76129.73,0.0,0.15646,0.00011,18.13283]
[1777570383389,30.14,76124.59,0.0,0.15592,0.0001,18.09034]
[1777570385399,30.14,76124.59,0.0,0.15592,0.0001,18.09034]
[1777570385487,30.14,76122.06,0.0,0.15565,0.0001,18.0695]
[1777570385622,30.14,76122.06,0.0,0.15565,0.0001,18.0695]
[1777570387427,30.14,76121.73,0.0,0.15562,0.0001,18.06677]
[1777570387490,30.14,76118.57,0.0,0.15529,0.0001,18.04078]
[1777570391467,30.14,76118.77,0.0,0.15531,0.0001,18.04269]
[1777570392387,30.14,76121.56,0.0,0.15561,0.0001,18.06592]
[1777570398205,30.14,76127.18,0.0,0.1562,0.00011,18.11254]
[1777570403648,30.14,76125.02,0.0,0.15598,0.0001,18.09502]
[1777570408681,30.14,76126.56,0.0,0.15614,0.00011,18.10821]
[1777570413719,30.14,76127.73,0.0,0.15625,0.00011,18.11472]
[1777570418753,30.14,76120.7,0.0,0.15552,0.0001,18.0574]
[1777570423787,30.14,76123.35,0.0,0.15581,0.0001,18.08017]
[1777570426562,30.14,76126.91,0.0,0.15619,0.00011,18.10988]
[1777570426579,30.14,76126.91,0.0,0.15619,0.00011,18.10988]
[1777570426745,30.14,76126.91,0.0,0.15619,0.00011,18.10988]
[1777570426759,30.14,76126.91,0.0,0.15619,0.00011,18.10988]
[1777570426816,30.14,76127.51,0.0,0.15625,0.00011,18.11497]
[1777570428350,30.14,76116.92,0.0,0.15515,0.0001,18.02788]
[1777570433860,30.15,76111.84,0.0,0.15463,0.0001,17.98715]
[1777570434989,30.15,76111.84,0.0,0.15463,0.0001,17.98715]
[1777570441076,30.15,76107.98,0.0,0.15425,0.0001,17.9567]
[1777570442312,30.15,76107.91,0.0,0.15424,0.0001,17.95635]
[1777570447471,30.15,76113.55,0.0,0.15484,0.0001,18.00383]
[1777570448032,30.15,76108.68,0.0,0.15434,0.0001,17.9638]
[1777570448061,30.15,76108.68,0.0,0.15434,0.0001,17.9638]
[1777570448062,30.15,76107.27,0.0,0.15419,0.0001,17.95235]
[1777570451017,30.15,76107.91,0.0,0.15427,0.0001,17.95803]
[1777570451034,30.15,76107.91,0.0,0.15427,0.0001,17.95803]
[1777570451080,30.15,76106.73,0.0,0.15415,0.0001,17.94847]
[1777570457021,30.15,76106.76,0.0,0.15416,0.0001,17.94971]
[1777570462196,30.15,76109.48,0.0,0.15445,0.0001,17.97275]
[1777570464665,30.15,76114.66,0.0,0.155,0.0001,18.01583]
[1777570464697,30.15,76114.66,0.0,0.155,0.0001,18.01583]
[1777570465077,30.15,76115.29,0.0,0.15506,0.0001,18.02109]
[1777570470131,30.15,76116.57,0.0,0.1552,0.0001,18.03191]
[1777570475156,30.16,76120.01,0.0,0.15554,0.0001,18.05685]
[1777570480258,30.16,76121.47,0.0,0.15569,0.0001,18.069]
[1777570481009,30.16,76126.56,0.0,0.15623,0.00011,18.11103]
[1777570481198,30.16,76126.56,0.0,0.15623,0.00011,18.11103]
[1777570484060,30.16,76126.05,0.0,0.15617,0.00011,18.10675]
[1777570484220,30.15,76125.84,0.0,0.15615,0.00011,18.10497]
[1777570489255,30.15,76125.0,0.0,0.15606,0.0001,18.09783]
[1777570494288,30.15,76123.55,0.0,0.1559,0.0001,18.08562]
[1777570495449,30.15,76123.55,0.0,0.1559,0.0001,18.08562]
[1777570495464,30.15,76124.92,0.0,0.15605,0.0001,18.09682]
[1777570496015,30.15,76124.92,0.0,0.15605,0.0001,18.09682]
[1777570496312,30.15,76124.92,0.0,0.15605,0.0001,18.09682]
[1777570498432,30.15,76127.63,0.0,0.15633,0.00011,18.11914]
[1777570498463,30.15,76127.38,0.0,0.1563,0.00011,18.11686]
[1777570499586,30.15,76127.38,0.0,0.1563,0.00011,18.11686]
[1777570499621,30.15,76127.43,0.0,0.1563,0.00011,18.11716]
[1777570500512,30.15,76127.43,0.0,0.1563,0.00011,18.11716]
[1777570500564,30.15,76131.6,0.0,0.15674,0.00011,18.1515]
[1777570500912,30.15,76131.6,0.0,0.15674,0.00011,18.1515]
[1777570501077,30.15,76131.6,0.0,0.15674,0.00011,18.1515]
[1777570501338,30.15,76131.6,0.0,0.15674,0.00011,18.1515]
[1777570502375,30.15,76131.6,0.0,0.15674,0.00011,18.1515]
[1777570502472,30.15,76134.08,0.0,0.157,0.00011,18.17166]
[1777570505154,30.15,76137.57,0.0,0.15736,0.00011,18.20031]
[1777570505179,30.15,76137.57,0.0,0.15736,0.00011,18.20031]
[1777570505367,30.15,76140.19,0.0,0.15764,0.00011,18.22199]
[1777570505710,30.15,76140.19,0.0,0.15764,0.00011,18.22199]
[1777570505728,30.15,76140.19,0.0,0.15764,0.00011,18.22199]
[1777570506294,30.15,76140.19,0.0,0.15764,0.00011,18.22199]
[1777570506576,30.15,76140.19,0.0,0.15764,0.00011,18.22199]
[1777570507121,30.15,76145.76,0.0,0.15823,0.00011,18.268]
[1777570507386,30.15,76145.76,0.0,0.15823,0.00011,18.26793]
[1777570510382,30.15,76147.28,0.0,0.15839,0.00011,18.28029]
[1777570510430,30.15,76145.48,0.0,0.1582,0.00011,18.26531]
[1777570515436,30.15,76152.38,0.0,0.15892,0.00011,18.32165]
[1777570519625,30.15,76155.93,0.0,0.15929,0.00011,18.35028]
[1777570520471,30.15,76154.24,0.0,0.15911,0.00011,18.33635]
[1777570525166,30.15,76154.57,0.0,0.15914,0.00011,18.33927]
[1777570525507,30.15,76153.33,0.0,0.15901,0.00011,18.32907]
[1777570525829,30.15,76153.33,0.0,0.15901,0.00011,18.32907]
[1777570526513,30.15,76154.69,0.0,0.15916,0.00011,18.34036]
[1777570527089,30.15,76154.69,0.0,0.15916,0.00011,18.34036]
[1777570527520,30.15,76154.98,0.0,0.15919,0.00011,18.3428]
[1777570529904,30.15,76154.07,0.0,0.15909,0.00011,18.33538]
[1777570530541,30.15,76156.31,0.0,0.15933,0.00011,18.35393]
[1777570530679,30.15,76156.31,0.0,0.15933,0.00011,18.35393]
[1777570531549,30.15,76156.25,0.0,0.1593,0.00011,18.34988]
[1777570536583,30.15,76155.56,0.0,0.15923,0.00011,18.34439]
[1777570541652,30.15,76155.63,0.0,0.15924,0.00011,18.34519]
[1777570546654,30.15,76146.71,0.0,0.15829,0.00011,18.27089]
[1777570551525,30.15,76147.76,0.0,0.15839,0.00011,18.27915]
[1777570551864,30.15,76148.32,0.0,0.15845,0.00011,18.28367]
[1777570553886,30.15,76147.09,0.0,0.15832,0.00011,18.2734]
[1777570553985,30.15,76139.2,0.0,0.15749,0.00011,18.20817]
[1777570559172,30.15,76132.15,0.0,0.15674,0.00011,18.14995]
[1777570564780,30.15,76132.74,0.0,0.1568,0.00011,18.15423]
[1777570570117,30.15,76135.54,0.0,0.15709,0.00011,18.17719]
[1777570576529,30.15,76138.27,0.0,0.15737,0.00011,18.19933]
[1777570581900,30.15,76134.86,0.0,0.15701,0.00011,18.17091]
[1777570586934,30.15,76139.74,0.0,0.15752,0.00011,18.21104]
[1777570592421,30.15,76145.36,0.0,0.15811,0.00011,18.25729]
[1777570592726,30.15,76145.98,0.0,0.15815,0.00011,18.25867]
[1777570597005,30.15,76144.65,0.0,0.15801,0.00011,18.24742]
[1777570598494,30.15,76144.95,0.0,0.15804,0.00011,18.2499]
[1777570598578,30.15,76144.9,0.0,0.15803,0.00011,18.24937]
[1777570603681,30.15,76149.38,0.0,0.15851,0.00011,18.2862]
[1777570604583,30.14,76149.41,0.0,0.15851,0.00011,18.2863]
[1777570604684,30.14,76152.01,0.0,0.15878,0.00011,18.3077]
[1777570605783,30.14,76152.01,0.0,0.15878,0.00011,18.3077]
[1777570611104,30.14,76152.25,0.0,0.1588,0.00011,18.30903]
[1777570615950,30.14,76150.78,0.0,0.15864,0.00011,18.29654]
[1777570616791,30.14,76150.58,0.0,0.15862,0.00011,18.2948]
[1777570617146,30.14,76150.44,0.0,0.1586,0.00011,18.29357]
[1777570622182,30.14,76150.3,0.0,0.15858,0.00011,18.29206]
[1777570627221,30.14,76147.08,0.0,0.15823,0.00011,18.26515]
[1777570632255,30.14,76146.61,0.0,0.15818,0.00011,18.26105]
[1777570637290,30.14,76142.39,0.0,0.15773,0.00011,18.22564]
[1777570638032,30.14,76142.39,0.0,0.15773,0.00011,18.22564]
[1777570638738,30.14,76142.39,0.0,0.15773,0.00011,18.22564]
[1777570641995,30.14,76138.63,0.0,0.15732,0.00011,18.19372]
[1777570647220,30.14,76138.92,0.0,0.15734,0.00011,18.19523]
[1777570652397,30.14,76139.46,0.0,0.15736,0.00011,18.19501]
[1777570657431,30.13,76140.44,0.0,0.15745,0.00011,18.20222]
[1777570660314,30.13,76140.25,0.0,0.15742,0.00011,18.2003]
[1777570661000,30.13,76140.41,0.0,0.15744,0.00011,18.20145]
[1777570666496,30.13,76130.63,0.0,0.15639,0.00011,18.11956]
[1777570671531,30.13,76127.25,0.0,0.15603,0.00011,18.09129]
[1777570676574,30.13,76126.45,0.0,0.15595,0.00011,18.08427]
[1777570681620,30.13,76127.4,0.0,0.15604,0.00011,18.09167]
[1777570686654,30.13,76128.8,0.0,0.15618,0.00011,18.10292]
[1777570691689,30.13,76135.96,0.0,0.15693,0.00011,18.1617]
[1777570696725,30.13,76140.03,0.0,0.15735,0.00011,18.19458]
[1777570701760,30.13,76136.35,0.0,0.15695,0.00011,18.16336]
[1777570706795,30.13,76141.5,0.0,0.15749,0.00011,18.20524]
[1777570711829,30.12,76138.35,0.0,0.15712,0.00011,18.17486]
[1777570716870,30.12,76142.73,0.0,0.15757,0.00011,18.2102]
[1777570722784,30.12,76135.51,0.0,0.15679,0.00011,18.14947]
[1777570726984,30.12,76123.58,0.0,0.15553,0.0001,18.05023]
[1777570732854,30.12,76121.83,0.0,0.15535,0.0001,18.03556]
[1777570733516,30.12,76121.83,0.0,0.15535,0.0001,18.03556]
[1777570733585,30.12,76123.43,0.0,0.15551,0.0001,18.04879]
[1777570739020,30.12,76124.29,0.0,0.1556,0.0001,18.05569]
[1777570744056,30.12,76122.2,0.0,0.15538,0.0001,18.03818]
[1777570749091,30.12,76126.62,0.0,0.15584,0.00011,18.07459]
[1777570754127,30.12,76129.16,0.0,0.15611,0.00011,18.09543]
[1777570759161,30.12,76128.0,0.0,0.15598,0.00011,18.08563]
[1777570764197,30.12,76127.56,0.0,0.15593,0.00011,18.08175]
[1777570769232,30.12,76124.56,0.0,0.15562,0.0001,18.0568]
[1777570774850,30.12,76126.9,0.0,0.15583,0.00011,18.07239]
[1777570778139,30.12,76141.59,0.0,0.15738,0.00011,18.19353]
[1777570778445,30.12,76141.48,0.0,0.15736,0.00011,18.19246]
[1777570782440,30.12,76142.41,0.0,0.15745,0.00011,18.19944]
[1777570782508,30.12,76141.85,0.0,0.15739,0.00011,18.19458]
[1777570788386,30.11,76141.62,0.0,0.15735,0.00011,18.19146]
[1777570788497,30.11,76141.62,0.0,0.15735,0.00011,18.19146]
[1777570790547,30.11,76141.77,0.0,0.15736,0.00011,18.19222]
[1777570790771,30.11,76141.77,0.0,0.15736,0.00011,18.19222]
[1777570790872,30.11,76141.2,0.0,0.15729,0.00011,18.187]
[1777570791542,30.11,76141.2,0.0,0.15729,0.00011,18.187]
[1777570791569,30.11,76143.1,0.0,0.15749,0.00011,18.20272]
[1777570792261,30.11,76143.1,0.0,0.15749,0.00011,18.20272]
[1777570792393,30.11,76143.01,0.0,0.15748,0.00011,18.20174]
[1777570794618,30.11,76140.85,0.0,0.15725,0.00011,18.1836]
[1777570795035,30.11,76138.71,0.0,0.15702,0.00011,18.16542]
[1777570795831,30.11,76138.71,0.0,0.15702,0.00011,18.16542]
[1777570796614,30.11,76139.72,0.0,0.15712,0.00011,18.17356]
[1777570796700,30.11,76139.72,0.0,0.15712,0.00011,18.17356]
[1777570798521,30.11,76137.45,0.0,0.15688,0.00011,18.15455]
[1777570798565,30.11,76122.93,0.0,0.15535,0.0001,18.03421]
[1777570799128,30.11,76122.93,0.0,0.15535,0.0001,18.03421]
[1777570800725,30.11,76115.43,0.0,0.15456,0.0001,17.97205]
[1777570800813,30.11,76113.65,0.0,0.15437,0.0001,17.95731]
[1777570801581,30.11,76113.65,0.0,0.15437,0.0001,17.95731]
[1777570801690,30.11,76113.65,0.0,0.15437,0.0001,17.95731]
[1777570801773,30.11,76113.19,0.0,0.15433,0.0001,17.95356]
[1777570803621,30.11,76113.19,0.0,0.15433,0.0001,17.95356]
[1777570809514,30.11,76112.08,0.0,0.1542,0.0001,17.94323]
[1777570810445,30.11,76112.08,0.0,0.1542,0.0001,17.94323]
[1777570810827,30.11,76112.08,0.0,0.1542,0.0001,17.94323]
[1777570815271,30.11,76111.75,0.0,0.15417,0.0001,17.94077]
[1777570815292,30.11,76111.75,0.0,0.15417,0.0001,17.94077]
[1777570815396,30.11,76111.75,0.0,0.15417,0.0001,17.94077]
[1777570818103,30.11,76103.79,0.0,0.15333,0.0001,17.87468]
[1777570818576,30.11,76104.34,0.0,0.15339,0.0001,17.87915]
[1777570823625,30.11,76104.04,0.0,0.15335,0.0001,17.87633]
[1777570825910,30.11,76104.13,0.0,0.15336,0.0001,17.87696]
[1777570826634,30.11,76103.24,0.0,0.15327,0.0001,17.86954]
[1777570828008,30.11,76103.5,0.0,0.15329,0.0001,17.87165]
[1777570828052,30.11,76103.5,0.0,0.15329,0.0001,17.87165]
[1777570829566,30.11,76095.11,0.0,0.15242,0.0001,17.80201]
[1777570829598,30.11,76095.11,0.0,0.15242,0.0001,17.80201]
[1777570834688,30.11,76098.58,0.0,0.15276,0.0001,17.82735]
[1777570839724,30.11,76100.82,0.0,0.15299,0.0001,17.84584]
[1777570844803,30.11,76101.69,0.0,0.15308,0.0001,17.85294]
[1777570849838,30.11,76101.52,0.0,0.15306,0.0001,17.85139]
[1777570854873,30.11,76100.5,0.0,0.15295,0.0001,17.84286]
[1777570859907,30.11,76100.45,0.0,0.15295,0.0001,17.84234]
[1777570863560,30.11,76099.72,0.0,0.15287,0.0001,17.83624]
[1777570868971,30.1,76107.62,0.0,0.15368,0.0001,17.90104]
[1777570871639,30.1,76109.86,0.0,0.15392,0.0001,17.91935]
[1777570877027,30.1,76110.01,0.0,0.15392,0.0001,17.91997]
[1777570882062,30.1,76110.14,0.0,0.15393,0.0001,17.92032]
[1777570884075,30.1,76110.29,0.0,0.15394,0.0001,17.92096]
[1777570887096,30.1,76110.19,0.0,0.15391,0.0001,17.91924]
[1777570892680,30.1,76113.32,0.0,0.1542,0.0001,17.94034]
[1777570898174,30.1,76112.65,0.0,0.15411,0.0001,17.93293]
[1777570901792,30.09,76113.93,0.0,0.15423,0.0001,17.943]
[1777570901875,30.09,76120.75,0.0,0.15495,0.0001,17.99933]
[1777570907058,30.09,76120.16,0.0,0.15488,0.0001,17.9942]
[1777570912272,30.09,76122.4,0.0,0.15511,0.0001,18.01202]
[1777570917307,30.09,76119.87,0.0,0.15483,0.0001,17.99061]
[1777570922342,30.09,76122.94,0.0,0.15515,0.0001,18.01543]
[1777570927378,30.09,76118.91,0.0,0.15472,0.0001,17.98149]
[1777570932412,30.09,76117.97,0.0,0.15461,0.0001,17.97322]
[1777570937447,30.09,76121.54,0.0,0.15498,0.0001,18.00215]
[1777570942481,30.09,76121.01,0.0,0.15492,0.0001,17.99711]
[1777570947524,30.09,76117.04,0.0,0.15449,0.0001,17.96365]
[1777570953030,30.09,76117.92,0.0,0.15455,0.0001,17.96697]
[1777570958601,30.08,76118.69,0.0,0.15463,0.0001,17.97269]
[1777570961810,30.08,76119.66,0.0,0.15472,0.0001,17.98041]
[1777570961821,30.08,76120.68,0.0,0.15483,0.0001,17.98885]
[1777570962593,30.08,76120.68,0.0,0.15483,0.0001,17.98885]
[1777570962644,30.08,76120.91,0.0,0.15485,0.0001,17.99064]
[1777570963911,30.08,76120.91,0.0,0.15485,0.0001,17.99064]
[1777570963945,30.08,76120.9,0.0,0.15485,0.0001,17.99032]
[1777570969678,30.08,76121.14,0.0,0.15487,0.0001,17.99167]
[1777570973161,30.08,76116.69,0.0,0.1544,0.0001,17.95446]
[1777570973706,30.08,76116.83,0.0,0.15441,0.0001,17.95554]
[1777570976485,30.08,76117.17,0.0,0.15444,0.0001,17.9582]
[1777570976728,30.08,76117.22,0.0,0.15445,0.0001,17.95854]
[1777570978331,30.08,76114.3,0.0,0.15414,0.0001,17.93429]
[1777570978741,30.08,76113.14,0.0,0.15402,0.0001,17.92465]
[1777570981399,30.08,76111.43,0.0,0.15384,0.0001,17.91043]
[1777570981769,30.08,76107.6,0.0,0.15344,0.0001,17.87873]
[1777570986797,30.08,76108.94,0.0,0.15358,0.0001,17.88996]
[1777570991832,30.08,76108.92,0.0,0.15358,0.0001,17.88966]
[1777570996867,30.08,76109.38,0.0,0.15362,0.0001,17.89318]
[1777571001902,30.08,76107.35,0.0,0.15341,0.0001,17.87615]
[1777571006202,30.08,76106.71,0.0,0.15334,0.0001,17.8707]
[1777571006937,30.08,76107.51,0.0,0.15342,0.0001,17.87729]
[1777571010668,30.08,76109.59,0.0,0.15364,0.0001,17.89437]
[1777571010966,30.08,76110.58,0.0,0.15374,0.0001,17.90249]
[1777571016001,30.08,76110.54,0.0,0.15371,0.0001,17.89838]
[1777571021036,30.08,76114.94,0.0,0.15416,0.0001,17.93448]
[1777571023735,30.08,76115.21,0.0,0.15419,0.0001,17.93656]
[1777571024057,30.08,76116.47,0.0,0.15432,0.0001,17.9469]
[1777571029100,30.08,76120.34,0.0,0.15472,0.0001,17.97846]
[1777571034928,30.08,76125.19,0.0,0.15522,0.0001,18.01774]
[1777571036089,30.08,76127.63,0.0,0.15547,0.00011,18.03774]
[1777571036188,30.08,76127.58,0.0,0.15546,0.00011,18.03712]
[1777571041544,30.07,76129.41,0.0,0.15564,0.00011,18.0512]
[1777571047218,30.07,76130.12,0.0,0.1557,0.00011,18.05572]
[1777571052315,30.07,76127.23,0.0,0.15538,0.00011,18.03088]
[1777571054238,30.07,76127.35,0.0,0.15539,0.00011,18.03166]
[1777571063331,30.07,76123.29,0.0,0.15494,0.0001,17.99611]
[1777571068366,30.07,76121.47,0.0,0.15474,0.0001,17.98035]
[1777571072488,30.07,76121.33,0.0,0.1547,0.0001,17.97521]
[1777571078438,30.06,76125.98,0.0,0.15517,0.00011,18.01282]
[1777571083472,30.06,76126.27,0.0,0.15519,0.00011,18.01447]
[1777571088508,30.06,76124.67,0.0,0.15502,0.0001,18.00055]
[1777571094042,30.06,76124.52,0.0,0.15499,0.0001,17.99878]
[1777571094098,30.06,76119.98,0.0,0.15452,0.0001,17.96099]
[1777571099589,30.06,76119.79,0.0,0.15449,0.0001,17.95902]
[1777571104624,30.06,76120.29,0.0,0.15454,0.0001,17.96275]
[1777571109658,30.06,76120.7,0.0,0.15457,0.0001,17.96568]
[1777571115043,30.06,76120.57,0.0,0.15456,0.0001,17.96422]
[1777571115176,30.06,76120.57,0.0,0.15456,0.0001,17.96422]
[1777571115277,30.06,76120.93,0.0,0.15459,0.0001,17.967]
[1777571115720,30.06,76120.93,0.0,0.15459,0.0001,17.967]
[1777571117196,30.06,76122.79,0.0,0.15479,0.0001,17.98241]
[1777571117211,30.06,76121.82,0.0,0.15469,0.0001,17.97462]
[1777571117908,30.06,76121.82,0.0,0.15469,0.0001,17.97462]
[1777571117935,30.06,76122.2,0.0,0.15473,0.0001,17.97777]
[1777571123757,30.06,76120.96,0.0,0.15461,0.0001,17.96821]
[1777571128792,30.06,76124.22,0.0,0.15496,0.0001,17.9957]
[1777571133827,30.06,76124.53,0.0,0.15496,0.0001,17.99462]
[1777571138862,30.06,76122.88,0.0,0.15478,0.0001,17.98026]
[1777571143896,30.06,76122.83,0.0,0.15477,0.0001,17.97917]
[1777571148932,30.06,76120.84,0.0,0.15455,0.0001,17.96205]
[1777571153967,30.06,76122.01,0.0,0.15466,0.0001,17.97116]
[1777571159031,30.06,76122.98,0.0,0.15477,0.0001,17.97957]
[1777571159043,30.06,76122.98,0.0,0.15477,0.0001,17.97957]
[1777571159096,30.06,76132.05,0.0,0.15572,0.00011,18.05478]
[1777571159884,30.06,76132.05,0.0,0.15572,0.00011,18.05478]
[1777571160021,30.06,76135.6,0.0,0.1561,0.00011,18.08419]
[1777571161421,30.06,76135.6,0.0,0.1561,0.00011,18.08416]
[1777571161467,30.06,76135.6,0.0,0.1561,0.00011,18.08416]
[1777571162981,30.06,76133.87,0.0,0.15592,0.00011,18.06975]
[1777571163027,30.06,76133.87,0.0,0.15592,0.00011,18.06975]
[1777571163107,30.06,76127.78,0.0,0.15527,0.00011,18.01923]
[1777571164651,30.06,76127.78,0.0,0.15527,0.00011,18.01923]
[1777571165044,30.06,76131.42,0.0,0.15566,0.00011,18.04937]
[1777571165527,30.06,76131.42,0.0,0.15566,0.00011,18.04937]
[1777571171088,30.06,76135.69,0.0,0.1561,0.00011,18.08441]
[1777571176094,30.06,76134.37,0.0,0.15596,0.00011,18.07316]
[1777571179011,30.05,76137.72,0.0,0.15631,0.00011,18.10063]
[1777571179143,30.05,76137.72,0.0,0.15631,0.00011,18.10052]
[1777571179778,30.05,76137.72,0.0,0.15631,0.00011,18.10052]
[1777571180149,30.05,76138.46,0.0,0.15638,0.00011,18.10655]
[1777571180637,30.05,76138.46,0.0,0.15638,0.00011,18.10655]
[1777571181157,30.05,76139.06,0.0,0.15645,0.00011,18.11142]
[1777571183595,30.05,76144.16,0.0,0.15698,0.00011,18.1534]
[1777571184178,30.05,76144.81,0.0,0.15705,0.00011,18.15862]
[1777571188173,30.05,76147.59,0.0,0.15733,0.00011,18.18111]
[1777571194248,30.05,76146.14,0.0,0.15714,0.00011,18.16423]
[1777571199284,30.05,76146.89,0.0,0.15721,0.00011,18.16948]
[1777571204319,30.05,76147.52,0.0,0.15726,0.00011,18.17363]
[1777571207517,30.05,76154.55,0.0,0.158,0.00011,18.23116]
[1777571208075,30.05,76154.55,0.0,0.158,0.00011,18.23116]
[1777571208379,30.05,76154.55,0.0,0.158,0.00011,18.23116]
[1777571208805,30.05,76159.93,0.0,0.15856,0.00011,18.27543]
[1777571209016,30.05,76159.93,0.0,0.15856,0.00011,18.27543]
[1777571209358,30.05,76164.6,0.0,0.15906,0.00011,18.31376]
[1777571209406,30.05,76164.6,0.0,0.15906,0.00011,18.31376]
[1777571209793,30.05,76164.6,0.0,0.15906,0.00011,18.31376]
[1777571209814,30.05,76164.6,0.0,0.15906,0.00011,18.31376]
[1777571210361,30.04,76165.05,0.0,0.1591,0.00011,18.31735]
[1777571211094,30.04,76165.05,0.0,0.1591,0.00011,18.31735]
[1777571211111,30.04,76165.05,0.0,0.1591,0.00011,18.31735]
[1777571211368,30.04,76159.85,0.0,0.15854,0.00011,18.27388]
[1777571212435,30.04,76159.43,0.0,0.15849,0.00011,18.27007]
[1777571213382,30.04,76160.41,0.0,0.15859,0.00011,18.27785]
[1777571214003,30.04,76160.41,0.0,0.15859,0.00011,18.27785]
[1777571219424,30.04,76161.52,0.0,0.15868,0.00011,18.285]
[1777571220765,30.04,76161.52,0.0,0.15868,0.00011,18.285]
[1777571226303,30.04,76161.73,0.0,0.15868,0.00011,18.28435]
[1777571230222,30.04,76157.27,0.0,0.15819,0.00011,18.24675]
[1777571230923,30.03,76161.52,0.0,0.15864,0.00011,18.28139]
[1777571236373,30.03,76164.94,0.0,0.15898,0.00011,18.30783]
[1777571236771,30.03,76164.94,0.0,0.15898,0.00011,18.30783]
[1777571236869,30.03,76165.59,0.0,0.15905,0.00011,18.31322]
[1777571239660,30.03,76170.43,0.0,0.15956,0.00011,18.35287]
[1777571239688,30.03,76170.43,0.0,0.15956,0.00011,18.35287]
[1777571243103,30.03,76172.29,0.0,0.15975,0.00011,18.36776]
[1777571243337,30.03,76172.29,0.0,0.15975,0.00011,18.36776]
[1777571245607,30.03,76182.1,0.0,0.16079,0.00011,18.44828]
[1777571250643,30.03,76178.87,0.0,0.16043,0.00011,18.4202]
[1777571255677,30.02,76177.85,0.0,0.16028,0.00011,18.40712]
[1777571257215,30.02,76177.85,0.0,0.16028,0.00011,18.40712]
[1777571257316,30.02,76180.61,0.0,0.16057,0.00011,18.42959]
[1777571261390,30.02,76184.8,0.0,0.16101,0.00011,18.46397]
[1777571261423,30.02,76185.21,0.0,0.16105,0.00011,18.46694]
[1777571265970,30.02,76183.78,0.0,0.16089,0.00011,18.45442]
[1777571266515,30.02,76182.62,0.0,0.16076,0.00011,18.44443]
[1777571266616,30.02,76182.62,0.0,0.16076,0.00011,18.44443]
[1777571267225,30.02,76182.62,0.0,0.16076,0.00011,18.44443]
[1777571267313,30.02,76174.59,0.0,0.1599,0.00011,18.37769]
[1777571267492,30.02,76174.59,0.0,0.1599,0.00011,18.37769]
[1777571267527,30.02,76174.59,0.0,0.1599,0.00011,18.37769]
[1777571268887,30.02,76172.38,0.0,0.15966,0.00011,18.35935]
[1777571275139,30.02,76167.21,0.0,0.15909,0.00011,18.31488]
[1777571280211,30.02,76165.18,0.0,0.15884,0.00011,18.29619]
[1777571285889,30.01,76165.49,0.0,0.15886,0.00011,18.29743]
[1777571291043,30.01,76165.44,0.0,0.15884,0.00011,18.29598]
[1777571296965,30.01,76164.22,0.0,0.15869,0.00011,18.28416]
[1777571302001,30.01,76164.45,0.0,0.1587,0.00011,18.28494]
[1777571307038,30.01,76164.02,0.0,0.15864,0.00011,18.28024]
[1777571312073,30.0,76165.5,0.0,0.15876,0.00011,18.28783]
[1777571317108,30.0,76166.57,0.0,0.15886,0.00011,18.29559]
[1777571322143,30.0,76166.29,0.0,0.15881,0.00011,18.29205]
[1777571327178,30.0,76164.74,0.0,0.15863,0.00011,18.27787]
[1777571331972,30.0,76165.06,0.0,0.15865,0.00011,18.27945]
[1777571332123,30.0,76165.06,0.0,0.15865,0.00011,18.27945]
[1777571332216,30.0,76170.53,0.0,0.15923,0.00011,18.3246]
[1777571332909,30.0,76170.53,0.0,0.15923,0.00011,18.3246]
[1777571336618,29.99,76172.93,0.0,0.15946,0.00011,18.34284]
[1777571339436,29.99,76172.35,0.0,0.15939,0.00011,18.33735]
[1777571342024,29.99,76172.45,0.0,0.15939,0.00011,18.33721]
[1777571344764,29.99,76169.88,0.0,0.1591,0.00011,18.31497]
[1777571346743,29.99,76172.58,0.0,0.15938,0.00011,18.33683]
[1777571346767,29.99,76172.58,0.0,0.15938,0.00011,18.33683]
[1777571352356,29.98,76173.05,0.0,0.15941,0.00011,18.33895]
[1777571354854,29.98,76173.13,0.0,0.15941,0.00011,18.33905]
[1777571354887,29.98,76173.13,0.0,0.15941,0.00011,18.33905]
[1777571355599,29.98,76172.77,0.0,0.15937,0.00011,18.33578]
[1777571357177,29.98,76168.87,0.0,0.15895,0.00011,18.30313]
[1777571362460,29.98,76169.46,0.0,0.159,0.00011,18.30683]
[1777571365405,29.98,76169.99,0.0,0.15904,0.00011,18.31047]
[1777571366587,29.98,76168.48,0.0,0.15887,0.00011,18.29739]
[1777571367460,29.98,76167.87,0.0,0.1588,0.00011,18.29207]
[1777571372495,29.98,76168.68,0.0,0.15885,0.00011,18.29386]
[1777571377530,29.97,76170.01,0.0,0.15897,0.00011,18.3035]
[1777571382565,29.97,76169.16,0.0,0.15886,0.00011,18.29498]
[1777571387599,29.97,76170.8,0.0,0.15902,0.00011,18.30707]
[1777571392634,29.97,76169.14,0.0,0.15882,0.00011,18.29169]
[1777571397669,29.96,76169.58,0.0,0.15885,0.00011,18.29378]
[1777571402553,29.96,76170.02,0.0,0.15888,0.00011,18.29649]
[1777571402580,29.96,76170.02,0.0,0.15888,0.00011,18.29649]
[1777571402640,29.96,76170.02,0.0,0.15888,0.00011,18.29616]
[1777571402878,29.96,76170.02,0.0,0.15888,0.00011,18.29616]
[1777571402987,29.96,76170.02,0.0,0.15888,0.00011,18.29616]
[1777571403120,29.96,76166.99,0.0,0.15855,0.00011,18.27097]
[1777571403884,29.96,76166.99,0.0,0.15855,0.00011,18.27097]
[1777571403906,29.96,76166.99,0.0,0.15855,0.00011,18.27097]
[1777571404534,29.96,76166.99,0.0,0.15855,0.00011,18.27097]
[1777571404593,29.96,76166.99,0.0,0.15855,0.00011,18.27097]
[1777571404545,29.96,76151.56,0.0,0.1569,0.00011,18.14231]
[1777571404667,29.96,76151.56,0.0,0.1569,0.00011,18.14231]
[1777571404732,29.96,76151.56,0.0,0.1569,0.00011,18.14231]
[1777571405324,29.96,76151.56,0.0,0.1569,0.00011,18.14231]
[1777571405430,29.96,76149.4,0.0,0.15667,0.00011,18.12435]
[1777571405958,29.96,76149.4,0.0,0.15667,0.00011,18.12435]
[1777571405988,29.96,76137.24,0.0,0.15539,0.00011,18.02327]
[1777571406668,29.96,76137.24,0.0,0.15539,0.00011,18.02327]
[1777571406710,29.96,76137.24,0.0,0.15539,0.00011,18.02327]
[1777571407433,29.96,76135.98,0.0,0.15525,0.00011,18.01238]
[1777571408771,29.96,76135.98,0.0,0.15525,0.00011,18.01246]
[1777571408797,29.96,76135.98,0.0,0.15525,0.00011,18.01246]
[1777571408831,29.96,76135.48,0.0,0.1552,0.00011,18.00835]
[1777571413918,29.96,76141.91,0.0,0.15588,0.00011,18.06191]
[1777571418736,29.96,76151.94,0.0,0.15694,0.00011,18.14509]
[1777571418838,29.96,76151.94,0.0,0.15694,0.00011,18.14498]
[1777571423696,29.96,76153.79,0.0,0.15713,0.00011,18.15986]
[1777571423874,29.96,76153.16,0.0,0.15706,0.00011,18.15451]
[1777571426079,29.96,76153.17,0.0,0.15706,0.00011,18.15448]
[1777571426180,29.96,76153.42,0.0,0.15708,0.00011,18.15645]
[1777571426740,29.96,76153.42,0.0,0.15708,0.00011,18.15645]
[1777571426896,29.96,76153.42,0.0,0.15708,0.00011,18.15633]
[1777571431931,29.96,76152.49,0.0,0.15695,0.00011,18.1445]
[1777571436966,29.96,76148.69,0.0,0.15654,0.00011,18.11255]
[1777571439623,29.96,76143.37,0.0,0.15598,0.00011,18.0683]
[1777571439641,29.96,76145.3,0.0,0.15619,0.00011,18.08434]
[1777571445026,29.96,76148.74,0.0,0.15655,0.00011,18.11276]
[1777571450060,29.96,76148.58,0.0,0.15653,0.00011,18.11123]
[1777571455336,29.96,76151.18,0.0,0.1568,0.00011,18.13264]
[1777571459972,29.96,76155.29,0.0,0.15723,0.00011,18.16648]
[1777571460010,29.96,76155.29,0.0,0.15723,0.00011,18.16648]
[1777571460367,29.96,76156.62,0.0,0.15737,0.00011,18.17745]
[1777571460895,29.96,76156.62,0.0,0.15737,0.00011,18.17745]
[1777571460934,29.96,76156.62,0.0,0.15737,0.00011,18.17745]
[1777571463991,29.96,76158.67,0.0,0.15759,0.00011,18.19466]
[1777571464032,29.96,76158.67,0.0,0.15759,0.00011,18.19466]
[1777571464158,29.96,76158.71,0.0,0.1576,0.00011,18.19502]
[1777571466030,29.96,76158.77,0.0,0.15761,0.00011,18.19556]
[1777571466053,29.96,76158.77,0.0,0.15761,0.00011,18.19556]
[1777571466176,29.96,76153.82,0.0,0.15708,0.00011,18.15442]
[1777571467508,29.96,76153.82,0.0,0.15708,0.00011,18.15442]
[1777571468048,29.96,76152.24,0.0,0.15691,0.00011,18.14147]
[1777571468470,29.96,76152.48,0.0,0.15694,0.00011,18.14347]
[1777571474231,29.96,76156.05,0.0,0.15733,0.00011,18.17373]
[1777571479268,29.96,76157.97,0.0,0.15754,0.00011,18.19006]
[1777571484676,29.96,76161.52,0.0,0.15792,0.00011,18.22011]
[1777571490370,29.96,76162.71,0.0,0.15807,0.00011,18.2318]
[1777571492409,29.96,76162.16,0.0,0.158,0.00011,18.22422]
[1777571498517,29.97,76163.47,0.0,0.15816,0.00011,18.2369]
[1777571504441,29.97,76165.22,0.0,0.15837,0.00011,18.25343]
[1777571509476,29.97,76165.33,0.0,0.1584,0.00011,18.25571]
[1777571514510,29.97,76165.44,0.0,0.15843,0.00011,18.25795]
[1777571520555,29.98,76166.34,0.0,0.15855,0.00011,18.26699]
[1777571525590,29.98,76165.3,0.0,0.15846,0.00011,18.25993]
[1777571526937,29.98,76165.51,0.0,0.15848,0.00011,18.26193]
[1777571532638,29.98,76168.23,0.0,0.15879,0.00011,18.28596]
[1777571535051,29.98,76167.98,0.0,0.15877,0.00011,18.28434]
[1777571540695,29.98,76168.34,0.0,0.15883,0.00011,18.28873]
[1777571545730,29.99,76169.04,0.0,0.15892,0.00011,18.29569]
[1777571550764,29.99,76169.26,0.0,0.15896,0.00011,18.29863]
[1777571555800,29.99,76169.56,0.0,0.15898,0.00011,18.29865]
[1777571561376,29.99,76166.71,0.0,0.15869,0.00011,18.27591]
[1777571566878,29.99,76168.39,0.0,0.15889,0.00011,18.29168]
[1777571571913,29.99,76171.07,0.0,0.15919,0.00011,18.31443]
[1777571576948,30.0,76169.46,0.0,0.15903,0.00011,18.30213]
[1777571581982,30.0,76169.4,0.0,0.15902,0.00011,18.30136]
[1777571587017,30.0,76168.51,0.0,0.15892,0.00011,18.29377]
[1777571591314,30.0,76165.53,0.0,0.1586,0.00011,18.26897]
[1777571591952,30.0,76170.23,0.0,0.15911,0.00011,18.30825]
[1777571592729,30.0,76170.23,0.0,0.15911,0.00011,18.30825]
[1777571593360,30.0,76171.1,0.0,0.1592,0.00011,18.31569]
[1777571593844,30.0,76171.29,0.0,0.15922,0.00011,18.31727]
[1777571594076,30.0,76171.29,0.0,0.15922,0.00011,18.31727]
[1777571594141,30.0,76171.29,0.0,0.15922,0.00011,18.31727]
[1777571594346,30.0,76171.29,0.0,0.15922,0.00011,18.31727]
[1777571594614,30.0,76171.29,0.0,0.15922,0.00011,18.31727]
[1777571594641,30.0,76181.33,0.0,0.1603,0.00011,18.40087]
[1777571595391,30.0,76181.33,0.0,0.1603,0.00011,18.40087]
[1777571595411,30.0,76181.33,0.0,0.1603,0.00011,18.40087]
[1777571595474,30.0,76189.96,0.0,0.16123,0.00011,18.47265]
[1777571598019,30.0,76192.66,0.0,0.16152,0.00011,18.49513]
[1777571598035,30.0,76192.66,0.0,0.16152,0.00011,18.49513]
[1777571598719,30.0,76189.84,0.0,0.16122,0.00011,18.47171]
[1777571599985,30.0,76188.04,0.0,0.16103,0.00011,18.45677]
[1777571600005,30.0,76188.04,0.0,0.16103,0.00011,18.45677]
[1777571600775,30.0,76187.7,0.0,0.16099,0.00011,18.45395]
[1777571601982,30.0,76188.21,0.0,0.16104,0.00011,18.45817]
[1777571602851,30.0,76188.21,0.0,0.16104,0.00011,18.45817]
[1777571602889,30.0,76188.21,0.0,0.16104,0.00011,18.45817]
[1777571603752,30.0,76190.62,0.0,0.1613,0.00011,18.47813]
[1777571603989,30.0,76190.62,0.0,0.1613,0.00011,18.47813]
[1777571604163,30.0,76190.62,0.0,0.1613,0.00011,18.47813]
[1777571605296,30.0,76190.62,0.0,0.1613,0.00011,18.47813]
[1777571605396,30.0,76196.08,0.0,0.16189,0.00011,18.52342]
[1777571611514,30.0,76201.79,0.0,0.1625,0.00011,18.57022]
[1777571617504,29.99,76204.35,0.0,0.16275,0.00011,18.58711]
[1777571622936,29.99,76205.31,0.0,0.16284,0.00011,18.59424]
[1777571628606,29.99,76204.82,0.0,0.16278,0.00011,18.5895]
[1777571628791,29.99,76204.82,0.0,0.16278,0.00011,18.5895]
[1777571628847,29.99,76208.19,0.0,0.16314,0.00011,18.61722]
[1777571628913,29.99,76208.19,0.0,0.16314,0.00011,18.61722]
[1777571628988,29.99,76208.19,0.0,0.16314,0.00011,18.61722]
[1777571629773,29.99,76205.25,0.0,0.16282,0.00011,18.59261]
[1777571632427,29.99,76204.8,0.0,0.16276,0.00011,18.5886]
[1777571632432,29.99,76204.8,0.0,0.16276,0.00011,18.5886]
[1777571632440,29.99,76204.8,0.0,0.16276,0.00011,18.5886]
[1777571633016,29.99,76205.32,0.0,0.16282,0.00011,18.59292]
[1777571633059,29.99,76205.32,0.0,0.16282,0.00011,18.59292]
[1777571633225,29.99,76205.32,0.0,0.16282,0.00011,18.59292]
[1777571633365,29.99,76205.32,0.0,0.16282,0.00011,18.59279]
[1777571634424,29.99,76205.32,0.0,0.16282,0.00011,18.59279]
[1777571634793,29.99,76205.32,0.0,0.16282,0.00011,18.59279]
[1777571634509,29.99,76200.22,0.0,0.16226,0.00011,18.55028]
[1777571635583,29.99,76200.18,0.0,0.16226,0.00011,18.54986]
[1777571641422,29.99,76203.77,0.0,0.16264,0.00011,18.57915]
[1777571642482,29.99,76203.77,0.0,0.16264,0.00011,18.57915]
[1777571642585,29.99,76203.44,0.0,0.1626,0.00011,18.57628]
[1777571648471,29.99,76206.96,0.0,0.16297,0.00011,18.60471]
[1777571653506,29.99,76212.12,0.0,0.16352,0.00011,18.64679]
[1777571658734,29.99,76212.7,0.0,0.16358,0.00011,18.65088]
[1777571664582,29.98,76210.59,0.0,0.16333,0.00011,18.63212]
[1777571669871,29.98,76211.49,0.0,0.16342,0.00011,18.63859]
[1777571675022,29.98,76209.95,0.0,0.16321,0.00011,18.62138]
[1777571680700,29.98,76209.57,0.0,0.16316,0.00011,18.61698]
[1777571685730,29.98,76208.73,0.0,0.16305,0.00011,18.6092]
[1777571689776,29.98,76208.19,0.0,0.16299,0.00011,18.6043]
[1777571689836,29.98,76214.16,0.0,0.16364,0.00011,18.65377]
[1777571690565,29.98,76214.16,0.0,0.16364,0.00011,18.65377]
[1777571690765,29.98,76214.16,0.0,0.16363,0.00011,18.65357]
[1777571696013,29.97,76212.1,0.0,0.1634,0.00011,18.6357]
[1777571701842,29.97,76209.71,0.0,0.16312,0.00011,18.6146]
[1777571706878,29.97,76210.33,0.0,0.16318,0.00011,18.61891]
[1777571711913,29.97,76208.87,0.0,0.16301,0.00011,18.60584]
[1777571717007,29.97,76207.48,0.0,0.16285,0.00011,18.59351]
[1777571717610,29.97,76207.48,0.0,0.16285,0.00011,18.59351]
[1777571717707,29.97,76207.48,0.0,0.16285,0.00011,18.59351]
[1777571717742,29.97,76208.66,0.0,0.16297,0.00011,18.6029]
[1777571719900,29.97,76208.66,0.0,0.16297,0.00011,18.6029]
[1777571719907,29.97,76208.66,0.0,0.16297,0.00011,18.6029]
[1777571719934,29.97,76208.87,0.0,0.16299,0.00011,18.60419]
[1777571720009,29.97,76208.87,0.0,0.16299,0.00011,18.60419]
[1777571720113,29.97,76208.87,0.0,0.16299,0.00011,18.60419]
[1777571720753,29.97,76208.87,0.0,0.16299,0.00011,18.60419]
[1777571720866,29.97,76209.06,0.0,0.163,0.00011,18.60553]
[1777571722340,29.97,76209.06,0.0,0.163,0.00011,18.60553]
[1777571727531,29.96,76210.97,0.0,0.16319,0.00011,18.62007]
[1777571733060,29.96,76214.73,0.0,0.16355,0.00011,18.64544]
[1777571738313,29.96,76220.87,0.0,0.1642,0.00011,18.69493]
[1777571744138,29.96,76222.49,0.0,0.16436,0.00011,18.70781]
[1777571749176,29.96,76226.95,0.0,0.16485,0.00011,18.74473]
[1777571752139,29.96,76232.26,0.0,0.16543,0.00011,18.78872]
[1777571752199,29.96,76229.18,0.0,0.16509,0.00011,18.76302]
[1777571753746,29.96,76229.18,0.0,0.16509,0.00011,18.76302]
[1777571753790,29.96,76228.95,0.0,0.16507,0.00011,18.76101]
[1777571759244,29.96,76231.84,0.0,0.16538,0.00011,18.78483]
[1777571764278,29.96,76233.15,0.0,0.16552,0.00011,18.79553]
[1777571767669,29.96,76233.36,0.0,0.16554,0.00011,18.79724]
[1777571767700,29.96,76234.37,0.0,0.16565,0.00011,18.80557]
[1777571771701,29.96,76235.12,0.0,0.16573,0.00011,18.8117]
[1777571771763,29.96,76234.21,0.0,0.16563,0.00011,18.8041]
[1777571772385,29.96,76234.21,0.0,0.16563,0.00011,18.8041]
[1777571772481,29.96,76234.39,0.0,0.16565,0.00011,18.80557]
[1777571773013,29.96,76234.39,0.0,0.16565,0.00011,18.80557]
[1777571773180,29.96,76234.39,0.0,0.16565,0.00011,18.80557]
[1777571774385,29.95,76224.4,0.0,0.16455,0.00011,18.72223]
[1777571780675,29.95,76225.51,0.0,0.16466,0.00011,18.7304]
[1777571786434,29.95,76229.01,0.0,0.16505,0.00011,18.75955]
[1777571791468,29.95,76227.14,0.0,0.16482,0.00011,18.74061]
[1777571796505,29.95,76227.17,0.0,0.16483,0.00011,18.74111]
[1777571801539,29.95,76228.36,0.0,0.16496,0.00011,18.75124]
[1777571807581,29.95,76227.21,0.0,0.16484,0.00011,18.74194]
[1777571812617,29.95,76227.4,0.0,0.16486,0.00011,18.74373]
[1777571817665,29.96,76226.69,0.0,0.16479,0.00011,18.73802]
[1777571819879,29.96,76226.69,0.0,0.16479,0.00011,18.73805]
[1777571819907,29.96,76226.69,0.0,0.16479,0.00011,18.73805]
[1777571820672,29.96,76222.9,0.0,0.16437,0.00011,18.70666]
[1777571820699,29.96,76222.9,0.0,0.16437,0.00011,18.70666]
[1777571822000,29.96,76222.59,0.0,0.16434,0.00011,18.70418]
[1777571822027,29.96,76222.59,0.0,0.16434,0.00011,18.70418]
[1777571823474,29.96,76222.89,0.0,0.16437,0.00011,18.70677]
[1777571823509,29.96,76222.89,0.0,0.16437,0.00011,18.70677]
[1777571828095,29.96,76224.21,0.0,0.16452,0.00011,18.71821]
[1777571828135,29.96,76224.21,0.0,0.16452,0.00011,18.71821]
[1777571833771,29.96,76228.67,0.0,0.16501,0.00011,18.75504]
[1777571835385,29.96,76228.25,0.0,0.16496,0.00011,18.75134]
[1777571835427,29.96,76228.25,0.0,0.16496,0.00011,18.75134]
[1777571836847,29.96,76231.01,0.0,0.16526,0.00011,18.7741]
[1777571836921,29.95,76232.73,0.0,0.16544,0.00011,18.78796]
[1777571843014,29.95,76234.6,0.0,0.16564,0.00011,18.80256]
[1777571851722,29.95,76231.31,0.0,0.16525,0.00011,18.77369]
[1777571857325,29.95,76234.8,0.0,0.1656,0.00011,18.79798]
[1777571862968,29.95,76234.86,0.0,0.16559,0.00011,18.79748]
[1777571868003,29.95,76231.78,0.0,0.16524,0.00011,18.7711]
[1777571873038,29.94,76232.44,0.0,0.16531,0.00011,18.77596]
[1777571878074,29.94,76235.24,0.0,0.1656,0.00011,18.79858]
[1777571883987,29.94,76235.96,0.0,0.16568,0.00011,18.80406]
[1777571889152,29.94,76238.16,0.0,0.1659,0.00011,18.82129]
[1777571894580,29.94,76237.62,0.0,0.16584,0.00011,18.81621]
[1777571898116,29.94,76241.88,0.0,0.16631,0.00011,18.85158]
[1777571898219,29.94,76241.84,0.0,0.1663,0.00011,18.85143]
[1777571903251,29.94,76239.97,0.0,0.1661,0.00011,18.83633]
[1777571908542,29.94,76239.44,0.0,0.16605,0.00011,18.83227]
[1777571908970,29.94,76239.44,0.0,0.16605,0.00011,18.83227]
[1777571908993,29.94,76239.44,0.0,0.16605,0.00011,18.83227]
[1777571909035,29.94,76239.44,0.0,0.16605,0.00011,18.83227]
[1777571910514,29.94,76239.91,0.0,0.1661,0.00011,18.83635]
[1777571914416,29.94,76238.06,0.0,0.16588,0.00011,18.8176]
[1777571914434,29.94,76238.06,0.0,0.16588,0.00011,18.8176]
[1777571916377,29.94,76234.75,0.0,0.16552,0.00011,18.7903]
[1777571917070,29.94,76233.62,0.0,0.1654,0.00011,18.78116]
[1777571917263,29.94,76233.62,0.0,0.1654,0.00011,18.78116]
[1777571919144,29.94,76223.29,0.0,0.16427,0.00011,18.6956]
[1777571923581,29.95,76227.88,0.0,0.16478,0.00011,18.73461]
[1777571928571,29.95,76229.39,0.0,0.16496,0.00011,18.74798]
[1777571928584,29.95,76229.39,0.0,0.16496,0.00011,18.74798]
[1777571934468,29.95,76226.47,0.0,0.16465,0.00011,18.72473]
[1777571937141,29.95,76226.3,0.0,0.16464,0.00011,18.7235]
[1777571940500,29.95,76227.15,0.0,0.16474,0.00011,18.73128]
[1777571941807,29.95,76228.15,0.0,0.16485,0.00011,18.73977]
[1777571946832,29.95,76232.89,0.0,0.16537,0.00011,18.77925]
[1777571952422,29.95,76238.9,0.0,0.16603,0.00011,18.82852]
[1777571952540,29.95,76238.9,0.0,0.16603,0.00011,18.82852]
[1777571952949,29.95,76238.9,0.0,0.16603,0.00011,18.82852]
[1777571952980,29.95,76237.75,0.0,0.1659,0.00011,18.81903]
[1777571958973,29.95,76237.37,0.0,0.16586,0.00011,18.81608]
[1777571961464,29.95,76241.86,0.0,0.16636,0.00011,18.85351]
[1777571962469,29.95,76247.65,0.0,0.167,0.00011,18.90166]
[1777571962931,29.95,76253.24,0.0,0.16761,0.00011,18.94811]
[1777571965918,29.95,76254.52,0.0,0.16775,0.00011,18.95856]
[1777571966019,29.95,76256.42,0.0,0.16796,0.00011,18.97426]
[1777571972011,29.95,76257.58,0.0,0.16806,0.00011,18.97977]
[1777571977775,29.95,76257.21,0.0,0.16802,0.00011,18.97646]
[1777571980009,29.95,76259.45,0.0,0.16826,0.00011,18.99505]
[1777571980045,29.95,76259.45,0.0,0.16826,0.00011,18.99505]
[1777571985892,29.95,76254.97,0.0,0.16776,0.00011,18.95739]
[1777571986055,29.95,76254.97,0.0,0.16776,0.00011,18.95739]
[1777571986097,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571986583,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571986633,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571986677,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571986776,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571986793,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571987061,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571987121,29.95,76233.52,0.0,0.16539,0.00011,18.77889]
[1777571987101,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571987379,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571987524,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571987539,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571987568,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571987646,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571988031,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571988062,29.95,76217.63,0.0,0.16365,0.00011,18.64665]
[1777571988160,29.95,76218.44,0.0,0.16374,0.00011,18.65331]
[1777571989502,29.95,76218.44,0.0,0.16374,0.00011,18.65331]
[1777571989528,29.95,76218.44,0.0,0.16374,0.00011,18.65331]
[1777571989866,29.95,76217.15,0.0,0.1636,0.00011,18.6426]
[1777571991458,29.95,76216.35,0.0,0.16351,0.00011,18.636]
[1777571991599,29.95,76216.35,0.0,0.16351,0.00011,18.636]
[1777571991625,29.95,76216.35,0.0,0.16351,0.00011,18.636]
[1777571992172,29.95,76216.35,0.0,0.16351,0.00011,18.636]
[1777571992178,29.95,76216.71,0.0,0.16355,0.00011,18.63903]
[1777571993087,29.95,76197.48,0.0,0.16146,0.00011,18.47904]
[1777571993535,29.95,76197.48,0.0,0.16146,0.00011,18.47904]
[1777571993555,29.95,76197.48,0.0,0.16146,0.00011,18.47904]
[1777571993822,29.95,76197.48,0.0,0.16146,0.00011,18.47904]
[1777571994111,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571994754,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571995528,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571995566,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571995595,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571996138,29.95,76197.32,0.0,0.16145,0.00011,18.47793]
[1777571996204,29.95,76195.83,0.0,0.16129,0.00011,18.466]
[1777571997564,29.95,76195.83,0.0,0.16129,0.00011,18.466]
[1777571997573,29.95,76195.83,0.0,0.16129,0.00011,18.466]
[1777571997600,29.95,76195.83,0.0,0.16129,0.00011,18.466]
[1777571997917,29.95,76196.26,0.0,0.16134,0.00011,18.46982]
[1777571999591,29.95,76196.45,0.0,0.16137,0.00011,18.47188]
[1777571999606,29.95,76196.45,0.0,0.16137,0.00011,18.47188]
[1777571999930,29.95,76196.45,0.0,0.16137,0.00011,18.47188]
[1777572000856,29.95,76196.45,0.0,0.16137,0.00011,18.47188]
[1777572001028,29.95,76196.45,0.0,0.16137,0.00011,18.47188]
[1777572001097,29.95,76196.07,0.0,0.16133,0.00011,18.46896]
[1777572003638,29.95,76194.37,0.0,0.16115,0.00011,18.45509]
[1777572003958,29.95,76198.17,0.0,0.16156,0.00011,18.48676]
[1777572008992,29.95,76207.97,0.0,0.16262,0.00011,18.56801]
[1777572014028,29.95,76208.92,0.0,0.16272,0.00011,18.57537]
[1777572016773,29.95,76209.25,0.0,0.16275,0.00011,18.57789]
[1777572017153,29.95,76222.68,0.0,0.16421,0.00011,18.68953]
[1777572017722,29.95,76222.68,0.0,0.16421,0.00011,18.68953]
[1777572018056,29.95,76222.68,0.0,0.16422,0.00011,18.68993]
[1777572019137,29.95,76222.68,0.0,0.16422,0.00011,18.68993]
[1777572019166,29.95,76228.72,0.0,0.16489,0.00011,18.74064]
[1777572020417,29.95,76228.72,0.0,0.16489,0.00011,18.74064]
[1777572020874,29.95,76228.72,0.0,0.16489,0.00011,18.74064]
[1777572021077,29.95,76237.04,0.0,0.1658,0.00011,18.81006]
[1777572021882,29.95,76237.04,0.0,0.1658,0.00011,18.81006]
[1777572022084,29.95,76238.92,0.0,0.16601,0.00011,18.8258]
[1777572026762,29.95,76245.1,0.0,0.1667,0.00011,18.87754]
[1777572027119,29.95,76246.79,0.0,0.16689,0.00011,18.89162]
[1777572027455,29.95,76246.79,0.0,0.16689,0.00011,18.89162]
[1777572027466,29.95,76246.79,0.0,0.16689,0.00011,18.89162]
[1777572027492,29.95,76246.79,0.0,0.16689,0.00011,18.89162]
[1777572028011,29.95,76246.79,0.0,0.16689,0.00011,18.89162]
[1777572028125,29.95,76246.47,0.0,0.16685,0.00011,18.88895]
[1777572028595,29.95,76246.47,0.0,0.16685,0.00011,18.88895]
[1777572029136,29.95,76247.3,0.0,0.16694,0.00011,18.89584]
[1777572030425,29.95,76252.02,0.0,0.16746,0.00011,18.93503]
[1777572030508,29.95,76252.02,0.0,0.16746,0.00011,18.93503]
[1777572031148,29.95,76253.23,0.0,0.16757,0.00011,18.94141]
[1777572033315,29.95,76258.21,0.0,0.16812,0.00011,18.98259]
[1777572034170,29.95,76260.65,0.0,0.16839,0.00011,19.00272]
[1777572036117,29.95,76261.88,0.0,0.16853,0.00011,19.01294]
[1777572036137,29.95,76261.88,0.0,0.16853,0.00011,19.01294]
[1777572036193,29.95,76271.82,0.0,0.16963,0.00011,19.09541]
[1777572036989,29.95,76271.82,0.0,0.16963,0.00011,19.09541]
[1777572037189,29.95,76271.82,0.0,0.16963,0.00011,19.09506]
[1777572037587,29.95,76271.82,0.0,0.16963,0.00011,19.09506]
[1777572038101,29.95,76271.82,0.0,0.16963,0.00011,19.09506]
[1777572038202,29.95,76267.54,0.0,0.16915,0.00011,19.05937]
[1777572040152,29.95,76267.84,0.0,0.16918,0.00011,19.06182]
[1777572040174,29.95,76267.84,0.0,0.16918,0.00011,19.06182]
[1777572040210,29.95,76267.84,0.0,0.16918,0.00011,19.06178]
[1777572040450,29.95,76267.84,0.0,0.16918,0.00011,19.06178]
[1777572040466,29.95,76267.84,0.0,0.16918,0.00011,19.06178]
[1777572041178,29.95,76267.84,0.0,0.16918,0.00011,19.06178]
[1777572041190,29.95,76267.84,0.0,0.16918,0.00011,19.06178]
[1777572041230,29.95,76265.75,0.0,0.16895,0.00011,19.04438]
[1777572045936,29.95,76265.34,0.0,0.1689,0.00011,19.04091]
[1777572050280,29.95,76278.46,0.0,0.17036,0.00011,19.14952]
[1777572051113,29.95,76278.46,0.0,0.17036,0.00011,19.14952]
[1777572051287,29.95,76277.03,0.0,0.1702,0.00011,19.13747]
[1777572051791,29.95,76277.03,0.0,0.1702,0.00011,19.13747]
[1777572055019,29.95,76279.26,0.0,0.17044,0.00011,19.15553]
[1777572055157,29.95,76279.26,0.0,0.17044,0.00011,19.15553]
[1777572055295,29.95,76282.03,0.0,0.17075,0.00011,19.17855]
[1777572055616,29.95,76282.03,0.0,0.17075,0.00011,19.17855]
[1777572055711,29.95,76298.47,0.0,0.1726,0.00011,19.31523]
[1777572056592,29.95,76298.47,0.0,0.1726,0.00011,19.31523]
[1777572056842,29.95,76298.47,0.0,0.1726,0.00011,19.31523]
[1777572057203,29.95,76298.47,0.0,0.1726,0.00011,19.31523]
[1777572057222,29.95,76298.47,0.0,0.1726,0.00011,19.31523]
[1777572057274,29.95,76304.8,0.0,0.17332,0.00011,19.3677]
[1777572057544,29.95,76304.8,0.0,0.17332,0.00011,19.3677]
[1777572057566,29.95,76304.8,0.0,0.17332,0.00011,19.3677]
[1777572057591,29.95,76304.8,0.0,0.17332,0.00011,19.3677]
[1777572058090,29.95,76307.37,0.0,0.1736,0.00011,19.38886]
[1777572058848,29.95,76307.37,0.0,0.1736,0.00011,19.38886]
[1777572058855,29.95,76307.37,0.0,0.1736,0.00011,19.38886]
[1777572059135,29.95,76308.67,0.0,0.17375,0.00011,19.39946]
[1777572060514,29.95,76308.21,0.0,0.17369,0.00011,19.39542]
[1777572060534,29.95,76308.21,0.0,0.17369,0.00011,19.39542]
[1777572060615,29.95,76308.61,0.0,0.17374,0.00011,19.39853]
[1777572061750,29.95,76308.61,0.0,0.17374,0.00011,19.39853]
[1777572061763,29.95,76308.61,0.0,0.17374,0.00011,19.39853]
[1777572061865,29.94,76307.57,0.0,0.17361,0.00011,19.38968]
[1777572063218,29.94,76307.57,0.0,0.17361,0.00011,19.38968]
[1777572063272,29.94,76307.57,0.0,0.17361,0.00011,19.38968]
[1777572063878,29.94,76313.03,0.0,0.17423,0.00011,19.43481]
[1777572064357,29.94,76316.55,0.0,0.17463,0.00011,19.46378]
[1777572064409,29.94,76316.55,0.0,0.17463,0.00011,19.46378]
[1777572064485,29.94,76316.55,0.0,0.17463,0.00011,19.46378]
[1777572064766,29.94,76316.55,0.0,0.17463,0.00011,19.46378]
[1777572065370,29.94,76320.99,0.0,0.17513,0.00011,19.50033]
[1777572066101,29.94,76320.99,0.0,0.17513,0.00011,19.50033]
[1777572071921,29.94,76322.36,0.0,0.17527,0.00011,19.51041]
[1777572071956,29.94,76322.36,0.0,0.17527,0.00011,19.51041]
[1777572074816,29.94,76317.12,0.0,0.17466,0.00011,19.46625]
[1777572074844,29.94,76317.12,0.0,0.17466,0.00011,19.46625]
[1777572075207,29.94,76317.12,0.0,0.17466,0.00011,19.46625]
[1777572076225,29.94,76319.66,0.0,0.17495,0.00011,19.48719]
[1777572077188,29.94,76317.05,0.0,0.17465,0.00011,19.46519]
[1777572077530,29.94,76316.57,0.0,0.17459,0.00011,19.46121]
[1777572078279,29.94,76316.57,0.0,0.17459,0.00011,19.46121]
[1777572078354,29.94,76313.77,0.0,0.17427,0.00011,19.43781]
[1777572080447,29.94,76309.36,0.0,0.17377,0.00011,19.40097]
[1777572080817,29.94,76309.36,0.0,0.17377,0.00011,19.40097]
[1777572081091,29.94,76310.49,0.0,0.17389,0.00011,19.41028]
[1777572082338,29.94,76298.09,0.0,0.17249,0.00011,19.30714]
[1777572087979,29.94,76298.35,0.0,0.17252,0.00011,19.30904]
[1777572093586,29.94,76299.73,0.0,0.17264,0.00011,19.31653]
[1777572098622,29.94,76301.31,0.0,0.17282,0.00011,19.32936]
[1777572103657,29.94,76302.67,0.0,0.17296,0.00011,19.34031]
[1777572108692,29.94,76303.41,0.0,0.17304,0.00011,19.3461]
[1777572113730,29.93,76306.46,0.0,0.17338,0.00011,19.37098]
[1777572119011,29.93,76305.35,0.0,0.17325,0.00011,19.36142]
[1777572123373,29.93,76310.55,0.0,0.17383,0.00011,19.40417]
[1777572123072,29.93,76319.96,0.0,0.1749,0.00011,19.48217]
[1777572124113,29.93,76319.96,0.0,0.1749,0.00011,19.48217]
[1777572124139,29.93,76319.96,0.0,0.1749,0.00011,19.48217]
[1777572124177,29.93,76323.35,0.0,0.17528,0.00011,19.51009]
[1777572128560,29.93,76323.99,0.0,0.17536,0.00011,19.51524]
[1777572128573,29.93,76323.99,0.0,0.17536,0.00011,19.51524]
[1777572129841,29.93,76314.55,0.0,0.17428,0.00011,19.4366]
[1777572131044,29.93,76314.55,0.0,0.17428,0.00011,19.4366]
[1777572131459,29.93,76315.23,0.0,0.17435,0.00011,19.44189]
[1777572133029,29.93,76315.23,0.0,0.17435,0.00011,19.44189]
[1777572133116,29.93,76323.99,0.0,0.17535,0.00011,19.51458]
[1777572133802,29.93,76323.99,0.0,0.17535,0.00011,19.51458]
[1777572133866,29.93,76323.99,0.0,0.17534,0.00011,19.51447]
[1777572138549,29.93,76321.82,0.0,0.17509,0.00011,19.49589]
[1777572138610,29.93,76321.82,0.0,0.17509,0.00011,19.49589]
[1777572139314,29.93,76321.82,0.0,0.17509,0.00011,19.49589]
[1777572141748,29.93,76320.91,0.0,0.17498,0.00011,19.4881]
[1777572146958,29.93,76323.12,0.0,0.17523,0.00011,19.5059]
[1777572148593,29.93,76322.91,0.0,0.1752,0.00011,19.50406]
[1777572148612,29.93,76322.91,0.0,0.1752,0.00011,19.50406]
[1777572149280,29.93,76322.91,0.0,0.1752,0.00011,19.50406]
[1777572149306,29.93,76322.91,0.0,0.1752,0.00011,19.50406]
[1777572149986,29.93,76322.76,0.0,0.17518,0.00011,19.50229]
[1777572150004,29.93,76322.76,0.0,0.17518,0.00011,19.50229]
[1777572152715,29.93,76322.0,0.0,0.17506,0.00011,19.49202]
[1777572152730,29.93,76322.0,0.0,0.17506,0.00011,19.49202]
[1777572153369,29.93,76322.0,0.0,0.17506,0.00011,19.49202]
[1777572153397,29.93,76322.0,0.0,0.17506,0.00011,19.49202]
[1777572153918,29.93,76321.5,0.0,0.175,0.00011,19.48778]
[1777572153945,29.93,76321.5,0.0,0.175,0.00011,19.48778]
[1777572155407,29.93,76321.86,0.0,0.17504,0.00011,19.49069]
[1777572155445,29.93,76321.86,0.0,0.17504,0.00011,19.49061]
[1777572156011,29.93,76321.86,0.0,0.17504,0.00011,19.49061]
[1777572156046,29.93,76321.86,0.0,0.17504,0.00011,19.49061]
[1777572158267,29.93,76319.67,0.0,0.17479,0.00011,19.47226]
[1777572161351,29.93,76318.52,0.0,0.17465,0.00011,19.46232]
[1777572161882,29.93,76318.52,0.0,0.17465,0.00011,19.4621]
[1777572162064,29.93,76317.84,0.0,0.17457,0.00011,19.45622]
[1777572162793,29.93,76317.84,0.0,0.17457,0.00011,19.45622]
[1777572163352,29.92,76307.53,0.0,0.17339,0.00011,19.37021]
[1777572168357,29.92,76311.08,0.0,0.17379,0.00011,19.39924]
[1777572173381,29.92,76309.45,0.0,0.1736,0.00011,19.38506]
[1777572176057,29.92,76311.78,0.0,0.17385,0.00011,19.40402]
[1777572176076,29.92,76311.78,0.0,0.17385,0.00011,19.40402]
[1777572176161,29.92,76311.78,0.0,0.17385,0.00011,19.40402]
[1777572180522,29.92,76312.21,0.0,0.1739,0.00011,19.40713]
[1777572182143,29.92,76311.84,0.0,0.17385,0.00011,19.40406]
[1777572182229,29.92,76307.53,0.0,0.17337,0.00011,19.36825]
[1777572187237,29.92,76307.88,0.0,0.17341,0.00011,19.37137]
[1777572190256,29.92,76312.77,0.0,0.17396,0.00011,19.41207]
[1777572190300,29.92,76314.26,0.0,0.17413,0.00011,19.42444]
[1777572191304,29.92,76314.26,0.0,0.17413,0.00011,19.42444]
[1777572191784,29.92,76314.78,0.0,0.17419,0.00011,19.42871]
[1777572192488,29.92,76314.78,0.0,0.17419,0.00011,19.42871]
[1777572194316,29.92,76315.23,0.0,0.17424,0.00011,19.43241]
[1777572197050,29.92,76320.84,0.0,0.17488,0.00011,19.47888]
[1777572197088,29.92,76320.84,0.0,0.17488,0.00011,19.47888]
[1777572202343,29.92,76321.77,0.0,0.17497,0.00011,19.48548]
[1777572207378,29.92,76318.27,0.0,0.17455,0.00011,19.45512]
[1777572207876,29.92,76318.27,0.0,0.17455,0.00011,19.45512]
[1777572212010,29.92,76322.59,0.0,0.17501,0.00011,19.48664]
[1777572214073,29.92,76325.89,0.0,0.17538,0.00011,19.51393]
[1777572214430,29.92,76327.43,0.0,0.17556,0.00011,19.52664]
[1777572215600,29.92,76328.67,0.0,0.1757,0.00011,19.53685]
[1777572216441,29.92,76328.86,0.0,0.17572,0.00011,19.53834]
[1777572221475,29.91,76325.85,0.0,0.17537,0.00011,19.51305]
[1777572227439,29.91,76325.95,0.0,0.17538,0.00011,19.5137]
[1777572231893,29.91,76330.3,0.0,0.17587,0.00011,19.54963]
[1777572232333,29.91,76334.68,0.0,0.17637,0.00011,19.58593]
[1777572232560,29.91,76334.68,0.0,0.17637,0.00011,19.58593]
[1777572232581,29.91,76333.21,0.0,0.1762,0.00011,19.57359]
[1777572237588,29.91,76333.17,0.0,0.17619,0.00011,19.5727]
[1777572240935,29.91,76332.92,0.0,0.17616,0.00011,19.5704]
[1777572242472,29.91,76330.64,0.0,0.1759,0.00011,19.55136]
[1777572243033,29.91,76322.62,0.0,0.17498,0.00011,19.4846]
[1777572243488,29.91,76320.48,0.0,0.17474,0.00011,19.46682]
[1777572243707,29.91,76320.48,0.0,0.17474,0.00011,19.46682]
[1777572243727,29.91,76320.48,0.0,0.17474,0.00011,19.46682]
[1777572244166,29.91,76318.69,0.0,0.17453,0.00011,19.45194]
[1777572247090,29.91,76313.93,0.0,0.17399,0.00011,19.41218]
[1777572247125,29.91,76313.93,0.0,0.17399,0.00011,19.41218]
[1777572247453,29.91,76313.93,0.0,0.17399,0.00011,19.41218]
[1777572247472,29.91,76310.97,0.0,0.17365,0.00011,19.38745]
[1777572247949,29.91,76310.97,0.0,0.17365,0.00011,19.38745]
[1777572248005,29.91,76310.98,0.0,0.17365,0.00011,19.38754]
[1777572250002,29.91,76310.98,0.0,0.17365,0.00011,19.38749]
[1777572255809,29.91,76308.38,0.0,0.17336,0.00011,19.36584]
[1777572258006,29.91,76309.06,0.0,0.17343,0.00011,19.37145]
[1777572259110,29.91,76306.56,0.0,0.17315,0.00011,19.35063]
[1777572264871,29.91,76307.23,0.0,0.17322,0.00011,19.35615]
[1777572266792,29.91,76307.46,0.0,0.17325,0.00011,19.35803]
[1777572267957,29.91,76305.2,0.0,0.17299,0.00011,19.33922]
[1777572271493,29.91,76296.0,0.0,0.17195,0.00011,19.26279]
[1777572273021,29.91,76293.86,0.0,0.17169,0.00011,19.24156]
[1777572273055,29.91,76286.22,0.0,0.17083,0.00011,19.1781]
[1777572273725,29.91,76286.22,0.0,0.17083,0.00011,19.1781]
[1777572273769,29.91,76286.22,0.0,0.17083,0.00011,19.1781]
[1777572274874,29.91,76279.3,0.0,0.17006,0.00011,19.12068]
[1777572274890,29.91,76279.3,0.0,0.17006,0.00011,19.12068]
[1777572275100,29.91,76279.3,0.0,0.17006,0.00011,19.12068]
[1777572275535,29.91,76279.3,0.0,0.17006,0.00011,19.12068]
[1777572275323,29.91,76279.56,0.0,0.17009,0.00011,19.12285]
[1777572276007,29.91,76279.56,0.0,0.17009,0.00011,19.12285]
[1777572276449,29.91,76279.56,0.0,0.17009,0.00011,19.12285]
[1777572276500,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572276762,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572277538,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572276862,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572277612,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572278470,29.91,76288.75,0.0,0.17112,0.00011,19.19925]
[1777572278477,29.91,76288.52,0.0,0.17109,0.00011,19.19698]
[1777572278646,29.91,76288.52,0.0,0.17109,0.00011,19.19698]
[1777572280008,29.91,76299.25,0.0,0.1723,0.00011,19.28633]
[1777572281034,29.91,76299.25,0.0,0.1723,0.00011,19.28633]
[1777572281057,29.91,76299.25,0.0,0.1723,0.00011,19.28633]
[1777572281074,29.91,76299.25,0.0,0.1723,0.00011,19.28633]
[1777572286931,29.91,76301.52,0.0,0.17256,0.00011,19.30572]
[1777572292013,29.91,76298.02,0.0,0.17217,0.00011,19.27702]
[1777572298008,29.91,76297.97,0.0,0.17217,0.00011,19.27703]
[1777572300447,29.91,76297.62,0.0,0.17213,0.00011,19.27419]
[1777572300464,29.91,76296.27,0.0,0.17198,0.00011,19.26303]
[1777572301311,29.91,76296.27,0.0,0.17198,0.00011,19.26303]
[1777572301369,29.91,76296.27,0.0,0.17198,0.00011,19.26303]
[1777572301903,29.91,76294.82,0.0,0.17182,0.00011,19.25105]
[1777572301949,29.91,76294.82,0.0,0.17182,0.00011,19.25105]
[1777572302132,29.91,76294.82,0.0,0.17182,0.00011,19.25105]
[1777572302155,29.91,76294.82,0.0,0.17182,0.00011,19.25105]
[1777572302194,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572302605,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572302644,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572302863,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572302889,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572303073,29.91,76282.63,0.0,0.17045,0.00011,19.14973]
[1777572303932,29.91,76277.88,0.0,0.16992,0.00011,19.11005]
[1777572303968,29.91,76277.88,0.0,0.16992,0.00011,19.11005]
[1777572304126,29.91,76276.62,0.0,0.16978,0.00011,19.09956]
[1777572305675,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572305690,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572305899,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572305945,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572305960,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572306171,29.91,76276.62,0.0,0.16978,0.00011,19.0996]
[1777572306242,29.91,76277.94,0.0,0.16993,0.00011,19.11065]
[1777572307996,29.91,76277.94,0.0,0.16993,0.00011,19.11065]
[1777572308022,29.91,76277.94,0.0,0.16993,0.00011,19.11065]
[1777572308086,29.91,76277.94,0.0,0.16993,0.00011,19.11076]
[1777572309985,29.91,76276.97,0.0,0.16982,0.00011,19.10276]
[1777572310271,29.91,76277.03,0.0,0.16983,0.00011,19.10332]
[1777572316144,29.92,76276.75,0.0,0.1698,0.00011,19.10141]
[1777572318883,29.92,76276.89,0.0,0.16982,0.00011,19.10276]
[1777572320510,29.92,76276.97,0.0,0.16983,0.00011,19.10339]
[1777572326213,29.92,76268.87,0.0,0.16893,0.00011,19.03614]
[1777572330425,29.92,76268.69,0.0,0.16891,0.00011,19.03483]
[1777572334935,29.92,76269.93,0.0,0.16902,0.00011,19.04137]
[1777572334950,29.92,76269.93,0.0,0.16902,0.00011,19.04137]
[1777572340212,29.92,76263.33,0.0,0.16828,0.00011,18.98623]
[1777572343072,29.92,76254.95,0.0,0.16735,0.00011,18.91658]
[1777572344692,29.92,76254.83,0.0,0.16734,0.00011,18.91575]
[1777572350251,29.92,76255.64,0.0,0.16744,0.00011,18.92286]
[1777572350275,29.92,76255.64,0.0,0.16744,0.00011,18.92286]
[1777572353927,29.92,76267.59,0.0,0.16876,0.00011,19.02236]
[1777572360317,29.92,76267.51,0.0,0.16875,0.00011,19.02124]
[1777572365486,29.91,76268.64,0.0,0.16887,0.00011,19.03021]
[1777572370521,29.91,76268.25,0.0,0.16882,0.00011,19.02656]
[1777572372868,29.91,76272.79,0.0,0.16933,0.00011,19.06441]
[1777572372878,29.91,76272.79,0.0,0.16933,0.00011,19.06441]
[1777572373029,29.91,76272.79,0.0,0.16933,0.00011,19.06441]
[1777572373541,29.91,76279.24,0.0,0.17005,0.00011,19.1182]
[1777572375020,29.91,76278.54,0.0,0.16997,0.00011,19.11241]
[1777572375556,29.91,76277.15,0.0,0.16982,0.00011,19.10093]
[1777572377146,29.91,76277.15,0.0,0.16982,0.00011,19.10097]
[1777572378047,29.91,76276.86,0.0,0.16979,0.00011,19.09855]
[1777572378602,29.91,76270.54,0.0,0.16908,0.00011,19.04602]
[1777572380292,29.91,76270.54,0.0,0.16908,0.00011,19.0461]
[1777572380591,29.92,76273.98,0.0,0.16947,0.00011,19.07477]
[1777572381830,29.91,76274.97,0.0,0.16958,0.00011,19.08292]
[1777572382606,29.91,76276.22,0.0,0.16972,0.00011,19.09324]
[1777572387640,29.91,76273.36,0.0,0.16939,0.00011,19.06901]
[1777572392675,29.91,76275.31,0.0,0.16958,0.00011,19.08132]
[1777572397712,29.91,76273.82,0.0,0.16941,0.00011,19.06865]
[1777572402746,29.91,76273.16,0.0,0.16933,0.00011,19.06292]
[1777572407781,29.91,76274.35,0.0,0.16946,0.00011,19.07263]
[1777572412817,29.91,76274.69,0.0,0.1695,0.00011,19.07524]
[1777572417852,29.91,76274.04,0.0,0.16942,0.00011,19.06961]
[1777572422060,29.91,76272.28,0.0,0.16922,0.00011,19.05485]
[1777572422159,29.91,76272.28,0.0,0.16922,0.00011,19.05485]
[1777572423625,29.91,76261.41,0.0,0.16801,0.00011,18.96441]
[1777572427140,29.91,76262.43,0.0,0.16813,0.00011,18.97307]
[1777572427158,29.91,76262.43,0.0,0.16813,0.00011,18.97307]
[1777572428152,29.91,76267.05,0.0,0.16864,0.00011,19.0116]
[1777572428185,29.91,76267.05,0.0,0.16864,0.00011,19.0116]
[1777572432990,29.91,76266.22,0.0,0.16855,0.00011,19.00454]
[1777572433022,29.91,76266.22,0.0,0.16855,0.00011,19.00454]
[1777572434593,29.91,76267.7,0.0,0.16871,0.00011,19.0168]
[1777572434607,29.91,76267.7,0.0,0.16871,0.00011,19.0168]
[1777572437013,29.91,76266.92,0.0,0.16863,0.00011,19.01031]
[1777572437034,29.91,76266.92,0.0,0.16863,0.00011,19.01031]
[1777572439929,29.91,76267.86,0.0,0.16873,0.00011,19.01803]
[1777572439954,29.91,76267.86,0.0,0.16873,0.00011,19.01803]
[1777572445045,29.91,76266.54,0.0,0.16859,0.00011,19.0073]
[1777572450080,29.91,76266.83,0.0,0.16862,0.00011,19.0099]
[1777572452754,29.91,76263.96,0.0,0.16828,0.00011,18.98253]
[1777572452783,29.91,76263.96,0.0,0.16828,0.00011,18.98253]
[1777572458135,29.91,76264.1,0.0,0.16829,0.00011,18.98353]
[1777572463171,29.91,76262.87,0.0,0.16815,0.00011,18.97312]
[1777572468276,29.91,76263.91,0.0,0.16827,0.00011,18.9816]
[1777572468971,29.91,76266.52,0.0,0.16856,0.00011,19.00325]
[1777572468994,29.91,76266.52,0.0,0.16856,0.00011,19.00325]
[1777572474248,29.91,76267.11,0.0,0.16862,0.00011,19.00824]
[1777572479615,29.91,76267.73,0.0,0.16869,0.00011,19.01357]
[1777572485037,29.91,76268.38,0.0,0.16876,0.00011,19.01864]
[1777572490362,29.91,76271.23,0.0,0.16908,0.00011,19.04212]
[1777572495531,29.91,76270.49,0.0,0.169,0.00011,19.03609]
[1777572495629,29.91,76260.72,0.0,0.16791,0.00011,18.95478]
[1777572497712,29.91,76244.84,0.0,0.16615,0.00011,18.82264]
[1777572498308,29.91,76244.84,0.0,0.16615,0.00011,18.82264]
[1777572498555,29.91,76244.84,0.0,0.16615,0.00011,18.82264]
[1777572498639,29.91,76245.49,0.0,0.16622,0.00011,18.82806]
[1777572502595,29.91,76245.4,0.0,0.16622,0.00011,18.82804]
[1777572502602,29.91,76245.76,0.0,0.16626,0.00011,18.83104]
[1777572504480,29.91,76245.76,0.0,0.16626,0.00011,18.83104]
[1777572504619,29.91,76245.76,0.0,0.16626,0.00011,18.83104]
[1777572504668,29.91,76245.42,0.0,0.16623,0.00011,18.82877]
[1777572510500,29.91,76244.12,0.0,0.1661,0.00011,18.81876]
[1777572515763,29.92,76245.96,0.0,0.16629,0.00011,18.83118]
[1777572522401,29.92,76245.98,0.0,0.16631,0.00011,18.83249]
[1777572530640,29.92,76240.14,0.0,0.16568,0.00011,18.78555]
[1777572533775,29.92,76240.32,0.0,0.16571,0.00011,18.78744]
[1777572533786,29.92,76244.95,0.0,0.16622,0.00011,18.82633]
[1777572537087,29.92,76251.35,0.0,0.16694,0.00011,18.87988]
[1777572537822,29.92,76257.72,0.0,0.16764,0.00011,18.93299]
[1777572538413,29.92,76257.72,0.0,0.16764,0.00011,18.93299]
[1777572538445,29.92,76257.72,0.0,0.16764,0.00011,18.93299]
[1777572538592,29.92,76257.72,0.0,0.16764,0.00011,18.93299]
[1777572538697,29.92,76257.72,0.0,0.16764,0.00011,18.93299]
[1777572540807,29.92,76260.54,0.0,0.16796,0.00011,18.9565]
[1777572541401,29.92,76261.5,0.0,0.16806,0.00011,18.96448]
[1777572544259,29.92,76261.82,0.0,0.1681,0.00011,18.96709]
[1777572544503,29.92,76261.82,0.0,0.1681,0.00011,18.96709]
[1777572547339,29.92,76260.67,0.0,0.16797,0.00011,18.95764]
[1777572547768,29.92,76268.18,0.0,0.16881,0.00011,19.02004]
[1777572550107,29.92,76267.82,0.0,0.16876,0.00011,19.01686]
[1777572550785,29.92,76266.86,0.0,0.16866,0.00011,19.00879]
[1777572555824,29.92,76263.2,0.0,0.16824,0.00011,18.97802]
[1777572560859,29.92,76271.59,0.0,0.16917,0.00011,19.04743]
[1777572565893,29.92,76267.27,0.0,0.16868,0.00011,19.01092]
[1777572571339,29.92,76266.58,0.0,0.1686,0.00011,19.00477]
[1777572576970,29.92,76264.89,0.0,0.16838,0.00011,18.98649]
[1777572582290,29.92,76265.91,0.0,0.16849,0.00011,18.99454]
[1777572588046,29.92,76265.41,0.0,0.16842,0.00011,18.98969]
[1777572592963,29.92,76261.13,0.0,0.16794,0.00011,18.9536]
[1777572595156,29.92,76252.42,0.0,0.16697,0.00011,18.88105]
[1777572595524,29.92,76252.42,0.0,0.16697,0.00011,18.88105]
[1777572595825,29.92,76252.42,0.0,0.16697,0.00011,18.88105]
[1777572595927,29.92,76263.59,0.0,0.16821,0.00011,18.97398]
[1777572597109,29.92,76270.64,0.0,0.169,0.00011,19.03267]
[1777572597129,29.92,76270.64,0.0,0.169,0.00011,19.03267]
[1777572597206,29.91,76265.88,0.0,0.16847,0.00011,18.99288]
[1777572600037,29.91,76261.99,0.0,0.16803,0.00011,18.96023]
[1777572600074,29.91,76261.99,0.0,0.16803,0.00011,18.96023]
[1777572600215,29.91,76261.99,0.0,0.16803,0.00011,18.96023]
[1777572600940,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572600978,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601471,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601480,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601507,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601697,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601932,29.91,76260.97,0.0,0.16792,0.00011,18.95174]
[1777572601961,29.91,76260.17,0.0,0.16783,0.00011,18.94502]
[1777572602435,29.91,76260.17,0.0,0.16783,0.00011,18.94502]
[1777572602487,29.91,76256.26,0.0,0.16739,0.00011,18.91242]
[1777572603960,29.91,76256.29,0.0,0.16739,0.00011,18.91266]
[1777572604626,29.91,76254.12,0.0,0.16715,0.00011,18.89459]
[1777572606754,29.91,76243.5,0.0,0.16598,0.00011,18.80625]
[1777572608369,29.91,76242.05,0.0,0.16582,0.00011,18.79431]
[1777572609905,29.92,76232.67,0.0,0.1648,0.00011,18.7167]
[1777572610074,29.92,76232.67,0.0,0.1648,0.00011,18.7167]
[1777572610936,29.92,76228.64,0.0,0.16436,0.00011,18.6834]
[1777572616243,29.92,76222.52,0.0,0.16371,0.00011,18.63384]
[1777572621262,29.92,76223.62,0.0,0.16385,0.00011,18.64465]
[1777572626292,29.92,76227.09,0.0,0.16425,0.00011,18.67495]
[1777572631317,29.93,76232.49,0.0,0.16486,0.00011,18.72106]
[1777572636340,29.93,76231.06,0.0,0.16469,0.00011,18.70672]
[1777572641353,29.93,76229.93,0.0,0.16458,0.00011,18.69848]
[1777572646356,29.93,76225.5,0.0,0.16411,0.00011,18.66275]
[1777572651370,29.93,76225.84,0.0,0.16416,0.00011,18.66661]
[1777572653935,29.93,76236.48,0.0,0.16534,0.00011,18.75606]
[1777572658954,29.93,76236.21,0.0,0.16532,0.00011,18.7544]
[1777572662911,29.94,76223.15,0.0,0.1639,0.00011,18.64658]
[1777572667926,29.94,76224.23,0.0,0.16403,0.00011,18.6567]
[1777572672938,29.94,76218.68,0.0,0.16345,0.00011,18.61195]
[1777572677962,29.94,76216.03,0.0,0.16318,0.00011,18.59127]
[1777572683001,29.94,76212.41,0.0,0.1628,0.00011,18.56248]
[1777572688028,29.95,76209.55,0.0,0.16251,0.00011,18.54007]
[1777572693052,29.95,76210.33,0.0,0.16259,0.00011,18.54456]
[1777572700154,29.95,76214.79,0.0,0.1631,0.00011,18.58348]
[1777572703081,29.95,76217.86,0.0,0.16344,0.00011,18.60975]
[1777572708082,29.96,76218.0,0.0,0.16348,0.00011,18.61208]
[1777572713097,29.96,76219.49,0.0,0.16365,0.00011,18.62545]
[1777572718102,29.96,76219.93,0.0,0.16372,0.00011,18.63032]
[1777572723127,29.96,76221.82,0.0,0.16394,0.00011,18.6476]
[1777572728133,29.96,76222.78,0.0,0.16407,0.00011,18.65689]
[1777572733160,29.97,76223.62,0.0,0.16418,0.00011,18.66519]
[1777572736125,29.97,76212.91,0.0,0.16302,0.00011,18.57697]
[1777572741132,29.97,76213.55,0.0,0.16311,0.00011,18.58379]
[1777572746139,29.97,76219.05,0.0,0.16373,0.00011,18.63101]
[1777572751164,29.97,76220.76,0.0,0.16391,0.00011,18.6431]
[1777572756165,29.98,76221.47,0.0,0.16401,0.00011,18.65034]
[1777572761182,29.98,76225.39,0.0,0.16445,0.00011,18.68402]
[1777572763291,29.98,76225.5,0.0,0.16447,0.00011,18.68536]
[1777572763294,29.98,76225.5,0.0,0.16447,0.00011,18.68536]
[1777572763372,29.98,76225.5,0.0,0.16447,0.00011,18.68536]
[1777572763722,29.98,76225.5,0.0,0.16447,0.00011,18.68536]
[1777572763743,29.98,76225.5,0.0,0.16447,0.00011,18.68536]
[1777572763782,29.98,76226.05,0.0,0.16453,0.00011,18.68993]
[1777572764514,29.98,76226.05,0.0,0.16453,0.00011,18.68993]
[1777572765970,29.98,76229.01,0.0,0.16485,0.00011,18.71448]
[1777572766007,29.98,76229.01,0.0,0.16485,0.00011,18.71448]
[1777572771331,29.98,76229.13,0.0,0.16486,0.00011,18.71483]
[1777572774671,29.98,76227.86,0.0,0.16472,0.00011,18.70411]
[1777572774683,29.98,76227.86,0.0,0.16472,0.00011,18.70411]
[1777572774748,29.98,76227.77,0.0,0.1647,0.00011,18.70329]
[1777572780394,29.98,76228.33,0.0,0.16476,0.00011,18.70744]
[1777572785428,29.98,76229.32,0.0,0.16486,0.00011,18.7152]
[1777572790832,29.98,76228.67,0.0,0.16479,0.00011,18.70943]
[1777572796508,29.97,76229.5,0.0,0.16487,0.00011,18.71575]
[1777572801542,29.97,76229.15,0.0,0.16482,0.00011,18.71238]
[1777572806578,29.97,76228.97,0.0,0.1648,0.00011,18.71041]
[1777572808691,29.97,76228.59,0.0,0.16475,0.00011,18.70716]
[1777572809109,29.97,76228.69,0.0,0.16476,0.00011,18.7079]
[1777572809695,29.97,76228.69,0.0,0.16476,0.00011,18.7079]
[1777572809771,29.97,76249.25,0.0,0.16703,0.00011,18.87873]
[1777572810353,29.97,76249.25,0.0,0.16703,0.00011,18.87873]
[1777572811792,29.97,76249.25,0.0,0.16703,0.00011,18.87871]
[1777572817654,29.97,76245.33,0.0,0.16656,0.00011,18.84202]
[1777572822689,29.97,76246.89,0.0,0.16674,0.00011,18.85508]
[1777572828731,29.97,76246.94,0.0,0.16674,0.00011,18.85564]
[1777572834066,29.97,76247.6,0.0,0.16682,0.00011,18.86138]
[1777572839809,29.97,76243.02,0.0,0.16632,0.00011,18.82377]
[1777572844845,29.97,76245.83,0.0,0.16664,0.00011,18.84768]
[1777572849015,29.98,76235.29,0.0,0.16548,0.00011,18.76052]
[1777572854207,29.98,76234.46,0.0,0.16541,0.00011,18.75488]
[1777572859827,29.98,76237.78,0.0,0.16579,0.00011,18.78326]
[1777572864985,29.98,76237.54,0.0,0.16577,0.00011,18.78229]
[1777572870022,29.98,76237.81,0.0,0.16581,0.00011,18.78539]
[1777572875058,29.98,76236.75,0.0,0.16569,0.00011,18.77398]
[1777572880092,29.98,76236.17,0.0,0.16563,0.00011,18.77002]
[1777572885102,29.99,76236.1,0.0,0.16564,0.00011,18.77011]
[1777572890162,29.99,76233.56,0.0,0.16537,0.00011,18.75005]
[1777572897218,29.99,76234.14,0.0,0.16545,0.00011,18.7562]
[1777572902246,29.99,76234.56,0.0,0.16551,0.00011,18.76065]
[1777572907281,29.99,76233.52,0.0,0.16541,0.00011,18.75295]
[1777572912318,29.99,76231.2,0.0,0.16517,0.00011,18.73459]
[1777572917354,30.0,76239.25,0.0,0.16606,0.00011,18.80205]
[1777572920843,30.0,76242.44,0.0,0.16642,0.00011,18.82877]
[1777572921141,30.0,76244.08,0.0,0.1666,0.00011,18.84245]
[1777572922443,30.0,76244.08,0.0,0.1666,0.00011,18.84245]
[1777572922457,30.0,76244.08,0.0,0.1666,0.00011,18.84245]
[1777572926237,30.0,76251.17,0.0,0.16738,0.00011,18.90129]
[1777572927081,30.0,76251.37,0.0,0.1674,0.00011,18.90291]
[1777572927090,30.0,76251.29,0.0,0.16739,0.00011,18.90222]
[1777572928513,30.0,76251.29,0.0,0.16739,0.00011,18.90222]
[1777572928669,30.0,76251.29,0.0,0.16739,0.00011,18.90222]
[1777572933704,30.0,76252.64,0.0,0.16752,0.00011,18.90968]
[1777572934032,30.0,76252.64,0.0,0.16752,0.00011,18.90968]
[1777572934091,30.0,76252.64,0.0,0.16752,0.00011,18.90968]
[1777572934146,30.0,76252.64,0.0,0.16752,0.00011,18.90968]
[1777572934201,30.0,76258.64,0.0,0.16818,0.00011,18.95945]
[1777572935319,29.99,76278.76,0.0,0.17042,0.00011,19.12629]
[1777572936148,29.99,76278.76,0.0,0.17042,0.00011,19.12629]
[1777572936168,29.99,76278.76,0.0,0.17042,0.00011,19.12629]
[1777572936375,29.99,76278.76,0.0,0.17042,0.00011,19.12629]
[1777572936356,29.99,76280.73,0.0,0.17064,0.00011,19.14253]
[1777572937102,29.99,76280.73,0.0,0.17064,0.00011,19.14253]
[1777572937136,29.99,76280.73,0.0,0.17064,0.00011,19.14253]
[1777572937353,29.99,76281.24,0.0,0.1707,0.00011,19.14666]
[1777572937471,29.99,76281.24,0.0,0.1707,0.00011,19.14666]
[1777572937524,29.99,76281.24,0.0,0.1707,0.00011,19.14666]
[1777572937612,29.99,76281.24,0.0,0.1707,0.00011,19.14666]
[1777572937835,29.99,76281.24,0.0,0.1707,0.00011,19.14666]
[1777572937906,29.99,76281.46,0.0,0.17072,0.00011,19.14849]
[1777572939074,29.99,76281.46,0.0,0.17072,0.00011,19.14849]
[1777572939099,29.99,76287.74,0.0,0.17143,0.00011,19.2005]
[1777572940231,29.99,76287.74,0.0,0.17143,0.00011,19.2005]
[1777572940299,29.99,76288.78,0.0,0.17154,0.00011,19.20878]
[1777572942374,29.99,76295.58,0.0,0.1723,0.00011,19.26495]
[1777572943137,29.99,76296.85,0.0,0.17244,0.00011,19.27498]
[1777572946078,29.99,76294.58,0.0,0.17218,0.00011,19.2559]
[1777572950510,29.99,76290.16,0.0,0.17168,0.00011,19.21924]
[1777572951351,29.99,76290.16,0.0,0.17168,0.00011,19.21924]
[1777572951595,29.99,76292.8,0.0,0.17198,0.00011,19.24123]
[1777572952617,29.99,76292.8,0.0,0.17198,0.00011,19.24123]
[1777572952942,29.99,76292.8,0.0,0.17198,0.00011,19.24123]
[1777572953295,29.99,76292.8,0.0,0.17198,0.00011,19.24123]
[1777572953328,29.99,76292.8,0.0,0.17198,0.00011,19.24123]
[1777572953365,29.99,76303.55,0.0,0.17319,0.00011,19.33004]
[1777572953621,29.99,76303.55,0.0,0.17319,0.00011,19.33004]
[1777572953654,29.99,76303.55,0.0,0.17319,0.00011,19.33004]
[1777572953714,29.99,76309.89,0.0,0.1739,0.00011,19.38261]
[1777572956283,29.99,76313.9,0.0,0.17435,0.00011,19.41553]
[1777572956302,29.99,76313.9,0.0,0.17435,0.00011,19.41553]
[1777572956359,29.99,76313.9,0.0,0.17435,0.00011,19.41553]
[1777572956421,29.99,76309.05,0.0,0.1738,0.00011,19.37498]
[1777572956847,29.99,76309.05,0.0,0.1738,0.00011,19.37498]
[1777572957078,29.99,76309.05,0.0,0.1738,0.00011,19.37498]
[1777572957175,29.99,76303.41,0.0,0.17316,0.00011,19.32812]
[1777572958910,29.99,76303.41,0.0,0.17316,0.00011,19.32812]
[1777572959251,29.99,76303.41,0.0,0.17316,0.00011,19.32812]
[1777572959265,29.99,76303.41,0.0,0.17316,0.00011,19.32812]
[1777572959271,29.99,76303.41,0.0,0.17316,0.00011,19.32812]
[1777572959278,29.99,76304.74,0.0,0.17331,0.00011,19.33901]
[1777572959437,29.99,76304.74,0.0,0.17331,0.00011,19.33901]
[1777572959515,29.99,76304.74,0.0,0.17331,0.00011,19.33901]
[1777572960087,29.99,76306.17,0.0,0.17347,0.00011,19.35087]
[1777572960806,29.99,76306.17,0.0,0.17347,0.00011,19.35087]
[1777572960822,29.99,76306.17,0.0,0.17347,0.00011,19.35087]
[1777572960900,29.99,76306.05,0.0,0.17346,0.00011,19.34976]
[1777572962984,29.99,76306.18,0.0,0.17347,0.00011,19.35073]
[1777572963302,29.99,76308.2,0.0,0.17369,0.00011,19.36725]
[1777572963494,29.99,76308.2,0.0,0.17369,0.00011,19.36725]
[1777572963679,29.99,76308.2,0.0,0.17369,0.00011,19.36725]
[1777572965826,29.99,76318.51,0.0,0.17486,0.00011,19.45232]
[1777572967846,29.99,76318.51,0.0,0.17486,0.00011,19.45209]
[1777572967918,29.99,76322.23,0.0,0.17528,0.00011,19.48269]
[1777572971783,29.99,76323.3,0.0,0.17539,0.00011,19.49073]
[1777572971988,29.99,76323.3,0.0,0.17539,0.00011,19.49073]
[1777572972200,29.99,76325.82,0.0,0.17567,0.00011,19.51149]
[1777572973807,29.99,76329.47,0.0,0.17608,0.00011,19.54143]
[1777572974366,29.98,76336.36,0.0,0.17686,0.00011,19.59792]
[1777572975610,29.98,76345.26,0.0,0.17789,0.00012,19.67162]
[1777572976024,29.98,76350.0,0.0,0.17843,0.00012,19.71062]
[1777572976590,29.98,76350.0,0.0,0.17843,0.00012,19.71062]
[1777572976976,29.98,76350.0,0.0,0.17843,0.00012,19.71062]
[1777572978121,29.98,76349.67,0.0,0.17839,0.00012,19.70756]
[1777572978209,29.98,76348.4,0.0,0.17824,0.00012,19.69677]
[1777572978995,29.98,76348.4,0.0,0.17824,0.00012,19.69677]
[1777572981239,29.98,76351.88,0.0,0.17863,0.00012,19.72545]
[1777572981330,29.98,76353.56,0.0,0.17882,0.00012,19.73901]
[1777572984075,29.98,76355.26,0.0,0.17902,0.00012,19.75289]
[1777572984247,29.98,76359.55,0.0,0.17951,0.00012,19.78791]
[1777572987105,29.98,76366.56,0.0,0.18031,0.00012,19.84562]
[1777572987192,29.98,76368.79,0.0,0.18057,0.00012,19.86371]
[1777572987764,29.98,76368.79,0.0,0.18057,0.00012,19.86371]
[1777572988143,29.98,76372.87,0.0,0.18104,0.00012,19.89708]
[1777572988787,29.98,76372.87,0.0,0.18104,0.00012,19.89708]
[1777572989420,29.98,76380.29,0.0,0.18189,0.00012,19.95761]
[1777572989985,29.98,76380.29,0.0,0.18189,0.00012,19.95761]
[1777572991028,29.98,76376.95,0.0,0.1815,0.00012,19.93001]
[1777572991281,29.98,76371.34,0.0,0.18081,0.00012,19.87914]
[1777572991919,29.98,76371.34,0.0,0.18081,0.00012,19.87914]
[1777572991945,29.98,76371.34,0.0,0.18081,0.00012,19.87914]
[1777572991965,29.98,76369.89,0.0,0.18064,0.00012,19.86715]
[1777572998255,29.97,76373.59,0.0,0.18104,0.00012,19.89588]
[1777573003967,29.97,76373.88,0.0,0.18104,0.00012,19.89555]
[1777573005203,29.97,76373.88,0.0,0.18104,0.00012,19.89555]
[1777573005389,29.97,76374.57,0.0,0.18111,0.00012,19.9005]
[1777573005582,29.97,76374.57,0.0,0.18111,0.00012,19.9005]
[1777573006904,29.97,76370.15,0.0,0.18058,0.00012,19.86334]
[1777573006992,29.97,76356.76,0.0,0.17903,0.00012,19.75253]
[1777573007574,29.97,76356.76,0.0,0.17903,0.00012,19.75253]
[1777573008112,29.97,76356.76,0.0,0.17903,0.00012,19.75253]
[1777573008322,29.97,76356.76,0.0,0.17903,0.00012,19.75253]
[1777573008415,29.96,76356.78,0.0,0.17902,0.00012,19.75166]
[1777573010011,29.96,76357.68,0.0,0.17912,0.00012,19.75869]
[1777573010346,29.96,76357.68,0.0,0.17912,0.00012,19.75869]
[1777573010614,29.96,76363.37,0.0,0.17977,0.00012,19.80537]
[1777573010784,29.96,76363.37,0.0,0.17977,0.00012,19.80537]
[1777573011549,29.96,76385.24,0.0,0.18232,0.00012,19.98626]
[1777573011729,29.96,76385.24,0.0,0.18232,0.00012,19.98626]
[1777573011837,29.96,76385.24,0.0,0.18232,0.00012,19.98626]
[1777573012036,29.96,76385.24,0.0,0.18232,0.00012,19.98626]
[1777573012249,29.96,76385.24,0.0,0.18232,0.00012,19.98626]
[1777573012281,29.96,76406.41,0.0,0.1848,0.00012,20.16084]
[1777573014050,29.96,76416.42,0.0,0.18597,0.00012,20.24272]
[1777573018285,29.96,76417.94,0.0,0.18612,0.00012,20.25366]
[1777573018309,29.96,76417.94,0.0,0.18612,0.00012,20.25366]
[1777573018451,29.96,76420.6,0.0,0.18643,0.00012,20.27507]
[1777573020265,29.96,76420.6,0.0,0.18642,0.00012,20.2745]
[1777573020461,29.96,76418.87,0.0,0.18621,0.00012,20.25965]
[1777573023027,29.95,76420.53,0.0,0.18639,0.00012,20.27218]
[1777573023190,29.95,76420.53,0.0,0.18639,0.00012,20.27218]
[1777573023363,29.95,76420.53,0.0,0.18639,0.00012,20.27218]
[1777573023463,29.95,76426.47,0.0,0.18708,0.00012,20.32057]
[1777573024409,29.95,76426.47,0.0,0.18708,0.00012,20.32057]
[1777573024426,29.95,76429.97,0.0,0.18749,0.00012,20.34886]
[1777573024651,29.95,76429.97,0.0,0.18749,0.00012,20.34886]
[1777573025080,29.95,76429.97,0.0,0.18749,0.00012,20.34886]
[1777573025217,29.95,76429.97,0.0,0.18749,0.00012,20.34886]
[1777573025303,29.95,76433.39,0.0,0.18789,0.00012,20.37641]
[1777573025887,29.95,76433.39,0.0,0.18789,0.00012,20.37641]
[1777573025923,29.95,76433.39,0.0,0.18789,0.00012,20.37641]
[1777573026133,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573026528,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027074,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027095,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027131,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027153,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027317,29.95,76433.39,0.0,0.18788,0.00012,20.37576]
[1777573027405,29.95,76417.41,0.0,0.18597,0.00012,20.24335]
[1777573028446,29.95,76417.41,0.0,0.18597,0.00012,20.24335]
[1777573028473,29.95,76417.41,0.0,0.18597,0.00012,20.24335]
[1777573028480,29.95,76409.85,0.0,0.18507,0.00012,20.1803]
[1777573030080,29.95,76409.85,0.0,0.18506,0.00012,20.17977]
[1777573030164,29.95,76409.85,0.0,0.18506,0.00012,20.17977]
[1777573030174,29.95,76409.85,0.0,0.18506,0.00012,20.17977]
[1777573030248,29.94,76413.48,0.0,0.18548,0.00012,20.20928]
[1777573033455,29.94,76415.13,0.0,0.18566,0.00012,20.22194]
[1777573034455,29.94,76412.66,0.0,0.18537,0.00012,20.20106]
[1777573034468,29.94,76412.66,0.0,0.18537,0.00012,20.20106]
[1777573034480,29.94,76412.66,0.0,0.18537,0.00012,20.20106]
[1777573035553,29.94,76409.53,0.0,0.18498,0.00012,20.1743]
[1777573035569,29.94,76409.53,0.0,0.18498,0.00012,20.1743]
[1777573036047,29.94,76409.53,0.0,0.18498,0.00012,20.1743]
[1777573036281,29.94,76404.33,0.0,0.18436,0.00012,20.13091]
[1777573038373,29.94,76404.33,0.0,0.18436,0.00012,20.1305]
[1777573038535,29.94,76403.19,0.0,0.18422,0.00012,20.12072]
[1777573038561,29.94,76403.19,0.0,0.18422,0.00012,20.12072]
[1777573039225,29.94,76403.19,0.0,0.18421,0.00012,20.12036]
[1777573040009,29.94,76403.19,0.0,0.18421,0.00012,20.12036]
[1777573040035,29.94,76403.19,0.0,0.18421,0.00012,20.12036]
[1777573040073,29.94,76403.19,0.0,0.18421,0.00012,20.12036]
[1777573040463,29.94,76399.15,0.0,0.18373,0.00012,20.08662]
[1777573040609,29.94,76399.15,0.0,0.18373,0.00012,20.08662]
[1777573041544,29.94,76399.15,0.0,0.18373,0.00012,20.08625]
[1777573041552,29.94,76399.15,0.0,0.18373,0.00012,20.08625]
[1777573041555,29.94,76399.15,0.0,0.18373,0.00012,20.08625]
[1777573041573,29.94,76399.15,0.0,0.18373,0.00012,20.08625]
[1777573042246,29.94,76395.39,0.0,0.18328,0.00012,20.05482]
[1777573042582,29.94,76395.39,0.0,0.18328,0.00012,20.05482]
[1777573043391,29.93,76397.67,0.0,0.18354,0.00012,20.07319]
[1777573043981,29.93,76397.67,0.0,0.18354,0.00012,20.07319]
[1777573043998,29.93,76397.67,0.0,0.18354,0.00012,20.07319]
[1777573044002,29.93,76397.67,0.0,0.18354,0.00012,20.07319]
[1777573044261,29.93,76397.67,0.0,0.18354,0.00012,20.07288]
[1777573044608,29.93,76397.67,0.0,0.18354,0.00012,20.07288]
[1777573045413,29.93,76396.5,0.0,0.18339,0.00012,20.06288]
[1777573047504,29.93,76397.78,0.0,0.18354,0.00012,20.07314]
[1777573048417,29.93,76397.65,0.0,0.18351,0.00012,20.07142]
[1777573048642,29.93,76397.65,0.0,0.18351,0.00012,20.07142]
[1777573048648,29.93,76397.65,0.0,0.18351,0.00012,20.07142]
[1777573049295,29.93,76397.65,0.0,0.18351,0.00012,20.07093]
[1777573050666,29.93,76400.5,0.0,0.18383,0.00012,20.09398]
[1777573050681,29.93,76400.5,0.0,0.18383,0.00012,20.09398]
[1777573051482,29.93,76398.2,0.0,0.18354,0.00012,20.07102]
[1777573052698,29.93,76398.81,0.0,0.1836,0.00012,20.07573]
[1777573052714,29.93,76398.81,0.0,0.1836,0.00012,20.07573]
[1777573055457,29.93,76401.4,0.0,0.1839,0.00012,20.09648]
[1777573056012,29.93,76397.92,0.0,0.18348,0.00012,20.06737]
[1777573056753,29.93,76397.92,0.0,0.18348,0.00012,20.06701]
[1777573056760,29.93,76397.92,0.0,0.18348,0.00012,20.06701]
[1777573056789,29.93,76397.92,0.0,0.18348,0.00012,20.06701]
[1777573057354,29.93,76399.29,0.0,0.18363,0.00012,20.07802]
[1777573058772,29.93,76399.61,0.0,0.18367,0.00012,20.08033]
[1777573059436,29.92,76398.58,0.0,0.18354,0.00012,20.07148]
[1777573060804,29.92,76398.6,0.0,0.18354,0.00012,20.07133]
[1777573060807,29.92,76398.6,0.0,0.18354,0.00012,20.07133]
[1777573061379,29.92,76398.6,0.0,0.18353,0.00012,20.071]
[1777573062815,29.92,76398.45,0.0,0.18351,0.00012,20.06944]
[1777573063521,29.92,76398.76,0.0,0.18354,0.00012,20.07167]
[1777573064172,29.92,76398.76,0.0,0.18354,0.00012,20.07167]
[1777573064220,29.92,76398.76,0.0,0.18354,0.00012,20.07167]
[1777573064400,29.92,76398.76,0.0,0.18354,0.00012,20.07135]
[1777573066965,29.92,76401.68,0.0,0.18387,0.00012,20.09484]
[1777573067000,29.92,76401.68,0.0,0.18387,0.00012,20.09484]
[1777573067422,29.92,76403.26,0.0,0.18405,0.00012,20.10755]
[1777573068038,29.92,76403.26,0.0,0.18405,0.00012,20.10755]
[1777573068429,29.92,76404.96,0.0,0.18425,0.00012,20.12124]
[1777573068826,29.92,76404.96,0.0,0.18425,0.00012,20.12124]
[1777573068911,29.92,76404.96,0.0,0.18425,0.00012,20.12124]
[1777573069437,29.92,76407.22,0.0,0.18451,0.00012,20.13955]
[1777573070967,29.92,76410.91,0.0,0.18494,0.00012,20.16965]
[1777573071025,29.92,76410.91,0.0,0.18494,0.00012,20.16965]
[1777573076485,29.91,76417.78,0.0,0.18571,0.00012,20.22368]
[1777573081524,29.91,76420.24,0.0,0.18596,0.00012,20.24153]
[1777573084984,29.91,76421.43,0.0,0.18608,0.00012,20.24982]
[1777573085117,29.91,76421.43,0.0,0.18608,0.00012,20.24982]
[1777573085163,29.91,76418.44,0.0,0.18573,0.00012,20.22512]
[1777573085808,29.91,76418.44,0.0,0.18573,0.00012,20.22512]
[1777573086384,29.9,76412.07,0.0,0.18496,0.00012,20.17144]
[1777573086710,29.9,76412.07,0.0,0.18496,0.00012,20.17144]
[1777573086741,29.9,76412.07,0.0,0.18496,0.00012,20.17144]
[1777573087424,29.9,76412.07,0.0,0.18496,0.00012,20.17144]
[1777573087448,29.9,76412.07,0.0,0.18496,0.00012,20.17144]
[1777573088674,29.9,76412.36,0.0,0.18499,0.00012,20.17339]
[1777573088919,29.9,76412.36,0.0,0.18499,0.00012,20.17339]
[1777573091735,29.9,76404.07,0.0,0.18399,0.00012,20.10352]
[1777573092238,29.9,76405.58,0.0,0.18416,0.00012,20.11529]
[1777573094364,29.9,76406.16,0.0,0.18423,0.00012,20.12008]
[1777573094396,29.9,76405.46,0.0,0.18413,0.00012,20.11351]
[1777573099071,29.9,76404.41,0.0,0.18399,0.00012,20.10364]
[1777573099153,29.89,76400.73,0.0,0.18355,0.00012,20.07241]
[1777573099812,29.89,76400.73,0.0,0.18355,0.00012,20.07241]
[1777573099874,29.89,76399.88,0.0,0.18345,0.00012,20.06538]
[1777573103672,29.89,76400.2,0.0,0.18347,0.00012,20.06698]
[1777573103793,29.89,76400.2,0.0,0.18347,0.00012,20.06698]
[1777573104718,29.89,76402.63,0.0,0.18374,0.00012,20.08641]
[1777573105418,29.89,76402.63,0.0,0.18374,0.00012,20.08641]
[1777573107028,29.89,76401.71,0.0,0.18363,0.00012,20.0781]
[1777573107129,29.89,76402.21,0.0,0.18368,0.00012,20.08189]
[1777573108387,29.89,76402.21,0.0,0.18368,0.00012,20.08189]
[1777573108489,29.89,76403.23,0.0,0.18379,0.00012,20.08999]
[1777573109365,29.89,76403.23,0.0,0.18379,0.00012,20.08999]
[1777573109742,29.89,76404.51,0.0,0.18394,0.00012,20.10024]
[1777573110074,29.89,76405.13,0.0,0.18401,0.00012,20.10501]
[1777573110751,29.89,76405.13,0.0,0.18401,0.00012,20.10501]
[1777573110784,29.89,76405.13,0.0,0.18401,0.00012,20.10501]
[1777573110815,29.89,76405.13,0.0,0.18401,0.00012,20.10501]
[1777573113486,29.89,76411.4,0.0,0.18471,0.00012,20.15253]
[1777573114048,29.89,76411.4,0.0,0.18471,0.00012,20.15253]
[1777573119807,29.88,76414.07,0.0,0.18499,0.00012,20.1722]
[1777573124453,29.88,76414.14,0.0,0.18498,0.00012,20.17178]
[1777573124518,29.88,76414.14,0.0,0.18498,0.00012,20.17178]
[1777573125392,29.88,76410.31,0.0,0.18453,0.00012,20.13985]
[1777573125469,29.88,76404.81,0.0,0.18388,0.00012,20.09413]
[1777573130888,29.88,76404.72,0.0,0.18384,0.00012,20.09133]
[1777573136402,29.87,76403.48,0.0,0.18367,0.00012,20.07944]
[1777573140636,29.87,76401.06,0.0,0.18336,0.00012,20.05795]
[1777573140695,29.87,76401.06,0.0,0.18336,0.00012,20.05795]
[1777573141775,29.87,76398.5,0.0,0.18306,0.00012,20.0365]
[1777573141963,29.87,76398.5,0.0,0.18306,0.00012,20.0365]
[1777573142415,29.87,76398.5,0.0,0.18306,0.00012,20.0365]
[1777573142507,29.87,76392.07,0.0,0.1823,0.00012,19.98284]
[1777573146035,29.87,76392.25,0.0,0.18231,0.00012,19.98361]
[1777573146548,29.87,76392.25,0.0,0.18231,0.00012,19.98361]
[1777573146072,29.87,76394.65,0.0,0.18258,0.00012,20.00314]
[1777573151789,29.86,76395.51,0.0,0.18266,0.00012,20.00848]
[1777573152118,29.86,76395.51,0.0,0.18266,0.00012,20.00848]
[1777573152448,29.86,76395.51,0.0,0.18266,0.00012,20.00848]
[1777573152482,29.86,76395.51,0.0,0.18266,0.00012,20.00848]
[1777573152534,29.86,76388.64,0.0,0.18185,0.00012,19.95133]
[1777573152835,29.86,76388.64,0.0,0.18185,0.00012,19.95133]
[1777573155192,29.86,76384.38,0.0,0.18135,0.00012,19.91572]
[1777573155592,29.86,76384.38,0.0,0.18135,0.00012,19.91572]
[1777573155603,29.86,76384.38,0.0,0.18135,0.00012,19.91572]
[1777573155606,29.86,76384.38,0.0,0.18135,0.00012,19.91572]
[1777573155616,29.86,76384.38,0.0,0.18135,0.00012,19.91572]
[1777573155499,29.86,76383.87,0.0,0.18128,0.00012,19.9112]
[1777573156178,29.86,76383.87,0.0,0.18128,0.00012,19.9112]
[1777573156216,29.86,76383.87,0.0,0.18128,0.00012,19.9112]
[1777573156224,29.86,76383.05,0.0,0.18118,0.00012,19.90411]
[1777573157541,29.86,76383.05,0.0,0.18118,0.00012,19.90411]
[1777573157551,29.86,76381.62,0.0,0.18101,0.00012,19.89197]
[1777573159150,29.86,76381.62,0.0,0.18101,0.00012,19.89171]
[1777573159244,29.86,76378.92,0.0,0.18069,0.00012,19.86906]
[1777573161685,29.86,76378.62,0.0,0.18065,0.00012,19.8661]
[1777573161887,29.86,76378.62,0.0,0.18065,0.00012,19.8661]
[1777573162417,29.86,76378.62,0.0,0.18065,0.00012,19.8661]
[1777573162465,29.86,76378.62,0.0,0.18065,0.00012,19.8661]
[1777573162543,29.86,76371.41,0.0,0.17981,0.00012,19.80602]
[1777573163828,29.86,76371.41,0.0,0.1798,0.00012,19.80586]
[1777573164559,29.86,76371.41,0.0,0.1798,0.00012,19.80586]
[1777573166575,29.86,76368.09,0.0,0.17941,0.00012,19.77804]
[1777573166611,29.86,76368.09,0.0,0.17941,0.00012,19.77804]
[1777573166622,29.86,76373.63,0.0,0.18006,0.00012,19.82392]
[1777573167405,29.86,76373.63,0.0,0.18006,0.00012,19.82392]
[1777573167433,29.86,76373.63,0.0,0.18006,0.00012,19.82392]
[1777573167470,29.86,76377.03,0.0,0.18045,0.00012,19.85197]
[1777573168476,29.86,76377.03,0.0,0.18045,0.00012,19.85197]
[1777573168572,29.86,76382.19,0.0,0.18105,0.00012,19.89459]
[1777573169072,29.86,76382.19,0.0,0.18105,0.00012,19.89459]
[1777573169162,29.86,76381.97,0.0,0.18102,0.00012,19.8925]
[1777573174193,29.86,76384.76,0.0,0.1813,0.00012,19.91067]
[1777573175201,29.86,76384.76,0.0,0.1813,0.00012,19.91067]
[1777573175269,29.86,76382.74,0.0,0.18106,0.00012,19.89362]
[1777573176624,29.86,76382.74,0.0,0.18106,0.00012,19.89362]
[1777573177113,29.85,76379.62,0.0,0.18069,0.00012,19.86744]
[1777573180194,29.85,76376.97,0.0,0.18037,0.00012,19.84471]
[1777573180235,29.85,76378.42,0.0,0.18054,0.00012,19.85654]
[1777573181019,29.85,76378.42,0.0,0.18054,0.00012,19.85654]
[1777573181242,29.85,76377.63,0.0,0.18044,0.00012,19.84976]
[1777573182922,29.85,76377.52,0.0,0.18043,0.00012,19.84863]
[1777573183256,29.85,76377.14,0.0,0.18038,0.00012,19.84526]
[1777573186260,29.85,76378.94,0.0,0.18058,0.00012,19.85979]
[1777573186593,29.85,76380.11,0.0,0.18072,0.00012,19.86928]
[1777573188042,29.85,76380.11,0.0,0.18071,0.00012,19.86906]
[1777573188292,29.85,76380.35,0.0,0.18074,0.00012,19.87081]
[1777573189094,29.85,76380.35,0.0,0.18074,0.00012,19.87081]
[1777573189302,29.85,76380.97,0.0,0.18081,0.00012,19.87572]
[1777573194334,29.85,76377.31,0.0,0.18036,0.00012,19.8442]
[1777573194981,29.85,76377.31,0.0,0.18036,0.00012,19.8442]
[1777573195341,29.85,76378.63,0.0,0.18052,0.00012,19.85496]
[1777573195711,29.85,76378.63,0.0,0.18052,0.00012,19.85496]
[1777573196633,29.85,76378.83,0.0,0.18054,0.00012,19.8564]
[1777573202390,29.84,76379.49,0.0,0.18059,0.00012,19.86058]
[1777573207428,29.84,76380.88,0.0,0.18073,0.00012,19.87007]
[1777573210181,29.84,76380.92,0.0,0.18072,0.00012,19.8695]
[1777573210446,29.84,76386.87,0.0,0.18141,0.00012,19.91845]
[1777573212664,29.84,76388.25,0.0,0.18156,0.00012,19.92943]
[1777573213467,29.84,76387.94,0.0,0.18151,0.00012,19.92588]
[1777573214693,29.84,76386.97,0.0,0.18139,0.00012,19.91734]
[1777573215483,29.83,76388.46,0.0,0.18156,0.00012,19.92943]
[1777573220519,29.83,76387.31,0.0,0.1814,0.00012,19.91835]
[1777573220795,29.83,76387.31,0.0,0.1814,0.00012,19.91835]
[1777573221523,29.83,76386.42,0.0,0.18129,0.00012,19.91067]
[1777573226288,29.83,76388.21,0.0,0.18149,0.00012,19.92442]
[1777573226566,29.83,76388.27,0.0,0.18149,0.00012,19.92462]
[1777573227028,29.83,76388.27,0.0,0.18149,0.00012,19.92462]
[1777573227566,29.83,76388.36,0.0,0.1815,0.00012,19.92507]
[1777573227705,29.83,76388.36,0.0,0.1815,0.00012,19.92507]
[1777573228573,29.83,76388.63,0.0,0.18152,0.00012,19.92701]
[1777573230794,29.83,76388.46,0.0,0.1815,0.00012,19.925]
[1777573231594,29.83,76388.73,0.0,0.1815,0.00012,19.92335]
[1777573231965,29.83,76388.73,0.0,0.1815,0.00012,19.92335]
[1777573232600,29.83,76388.06,0.0,0.18142,0.00012,19.91748]
[1777573236063,29.82,76390.5,0.0,0.18169,0.00012,19.93677]
[1777573236631,29.82,76390.65,0.0,0.1817,0.00012,19.9377]
[1777573240962,29.82,76391.3,0.0,0.18176,0.00012,19.94183]
[1777573241665,29.82,76392.39,0.0,0.18188,0.00012,19.95056]
[1777573246707,29.82,76392.59,0.0,0.18188,0.00012,19.95051]
[1777573249458,29.82,76391.29,0.0,0.18172,0.00012,19.93923]
[1777573249555,29.82,76388.32,0.0,0.18137,0.00012,19.91442]
[1777573250130,29.82,76388.32,0.0,0.18137,0.00012,19.91442]
[1777573250139,29.82,76387.81,0.0,0.18131,0.00012,19.90988]
[1777573255761,29.81,76383.76,0.0,0.18081,0.00012,19.87481]
[1777573260459,29.81,76382.75,0.0,0.18068,0.00012,19.8657]
[1777573260652,29.81,76382.46,0.0,0.18064,0.00012,19.86283]
[1777573260907,29.81,76382.46,0.0,0.18064,0.00012,19.86283]
[1777573261738,29.81,76378.01,0.0,0.18012,0.00012,19.8256]
[1777573263536,29.81,76374.62,0.0,0.17972,0.00012,19.79722]
[1777573269306,29.81,76370.49,0.0,0.17923,0.00012,19.76211]
[1777573271934,29.81,76366.53,0.0,0.17877,0.00012,19.72903]
[1777573271950,29.81,76367.61,0.0,0.17889,0.00012,19.73797]
[1777573273310,29.81,76367.61,0.0,0.17889,0.00012,19.73797]
[1777573273411,29.81,76371.38,0.0,0.17933,0.00012,19.76929]
[1777573276325,29.81,76373.31,0.0,0.17955,0.00012,19.7852]
[1777573277046,29.81,76368.77,0.0,0.17902,0.00012,19.74726]
[1777573281657,29.81,76368.46,0.0,0.17899,0.00012,19.74452]
[1777573281906,29.81,76368.84,0.0,0.17903,0.00012,19.74758]
[1777573281917,29.81,76368.84,0.0,0.17903,0.00012,19.74758]
[1777573282614,29.81,76368.84,0.0,0.17903,0.00012,19.74758]
[1777573282669,29.81,76365.99,0.0,0.1787,0.00012,19.72382]
[1777573288355,29.81,76364.58,0.0,0.17851,0.00012,19.71048]
[1777573292214,29.8,76354.64,0.0,0.17731,0.00012,19.62238]
[1777573293594,29.8,76354.64,0.0,0.17731,0.00012,19.62238]
[1777573293692,29.8,76356.64,0.0,0.17754,0.00012,19.63887]
[1777573299074,29.8,76360.32,0.0,0.17795,0.00012,19.66857]
[1777573304106,29.8,76363.71,0.0,0.17832,0.00012,19.69508]
[1777573309140,29.8,76362.1,0.0,0.17812,0.00012,19.68053]
[1777573314175,29.79,76366.97,0.0,0.17866,0.00012,19.71938]
[1777573319210,29.79,76370.45,0.0,0.17904,0.00012,19.74679]
[1777573324245,29.79,76369.65,0.0,0.17892,0.00012,19.73865]
[1777573329280,29.78,76370.27,0.0,0.17898,0.00012,19.74236]
[1777573334314,29.78,76372.13,0.0,0.17917,0.00012,19.75636]
[1777573338886,29.78,76374.86,0.0,0.17947,0.00012,19.77802]
[1777573338896,29.78,76374.86,0.0,0.17947,0.00012,19.77802]
[1777573339349,29.78,76374.86,0.0,0.17947,0.00012,19.77774]
[1777573340862,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341004,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341278,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341303,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341321,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341369,29.78,76377.13,0.0,0.17973,0.00012,19.79635]
[1777573341401,29.78,76385.14,0.0,0.18066,0.00012,19.86272]
[1777573346693,29.78,76390.17,0.0,0.18124,0.00012,19.90391]
[1777573352441,29.78,76391.1,0.0,0.1813,0.00012,19.90656]
[1777573352947,29.78,76391.1,0.0,0.1813,0.00012,19.90656]
[1777573353448,29.77,76391.34,0.0,0.18133,0.00012,19.90833]
[1777573354249,29.77,76391.34,0.0,0.18133,0.00012,19.90833]
[1777573354454,29.77,76391.44,0.0,0.18134,0.00012,19.90893]
[1777573354927,29.77,76391.44,0.0,0.18134,0.00012,19.90893]
[1777573355464,29.77,76392.52,0.0,0.18146,0.00012,19.91769]
[1777573358207,29.77,76389.71,0.0,0.18112,0.00012,19.89381]
[1777573358482,29.77,76389.71,0.0,0.18112,0.00012,19.89358]
[1777573363518,29.77,76391.03,0.0,0.18126,0.00012,19.90347]
[1777573366732,29.77,76391.07,0.0,0.18126,0.00012,19.90336]
[1777573366824,29.77,76390.79,0.0,0.18122,0.00012,19.9008]
[1777573372582,29.77,76394.2,0.0,0.1816,0.00012,19.92765]
[1777573377616,29.76,76390.78,0.0,0.18118,0.00012,19.89805]
[1777573382650,29.76,76386.72,0.0,0.18069,0.00012,19.86325]
[1777573387686,29.76,76387.4,0.0,0.18076,0.00012,19.86809]
[1777573392722,29.76,76389.58,0.0,0.181,0.00012,19.8854]
[1777573397758,29.76,76386.82,0.0,0.18066,0.00012,19.86151]
[1777573402792,29.76,76388.51,0.0,0.18085,0.00012,19.87472]
[1777573407078,29.76,76387.76,0.0,0.18075,0.00012,19.86775]
[1777573407830,29.76,76385.71,0.0,0.18051,0.00012,19.8505]
[1777573411855,29.75,76376.85,0.0,0.17944,0.00012,19.77263]
[1777573416144,29.75,76379.03,0.0,0.17969,0.00012,19.79056]
[1777573416162,29.75,76379.03,0.0,0.17969,0.00012,19.79056]
[1777573416817,29.75,76379.03,0.0,0.17969,0.00012,19.79056]
[1777573416855,29.75,76379.03,0.0,0.17969,0.00012,19.79056]
[1777573421925,29.75,76381.17,0.0,0.17994,0.00012,19.80797]
[1777573427252,29.75,76380.1,0.0,0.17981,0.00012,19.79876]
[1777573433002,29.75,76382.94,0.0,0.18013,0.00012,19.82203]
[1777573438332,29.75,76379.2,0.0,0.17969,0.00012,19.79022]
[1777573439428,29.75,76379.2,0.0,0.17969,0.00012,19.79022]
[1777573441042,29.75,76372.4,0.0,0.17889,0.00012,19.7333]
[1777573441772,29.75,76372.4,0.0,0.17889,0.00012,19.7333]
[1777573444984,29.75,76370.62,0.0,0.17868,0.00012,19.71825]
[1777573445731,29.75,76370.62,0.0,0.17868,0.00012,19.71825]
[1777573451842,29.75,76376.3,0.0,0.17934,0.00012,19.7654]
[1777573457170,29.75,76374.77,0.0,0.17916,0.00012,19.75227]
[1777573460691,29.75,76373.27,0.0,0.17898,0.00012,19.73974]
[1777573460695,29.75,76374.45,0.0,0.17912,0.00012,19.74958]
[1777573466233,29.75,76377.11,0.0,0.17943,0.00012,19.77171]
[1777573471269,29.75,76376.14,0.0,0.17929,0.00012,19.76001]
[1777573473048,29.75,76377.33,0.0,0.17943,0.00012,19.76994]
[1777573473283,29.75,76382.1,0.0,0.17999,0.00012,19.80969]
[1777573476114,29.75,76382.3,0.0,0.18001,0.00012,19.81124]
[1777573476304,29.75,76380.84,0.0,0.17984,0.00012,19.799]
[1777573481338,29.75,76382.36,0.0,0.18001,0.00012,19.8115]
[1777573486780,29.75,76384.78,0.0,0.18029,0.00012,19.83151]
[1777573492344,29.75,76383.91,0.0,0.18019,0.00012,19.82404]
[1777573497726,29.75,76383.49,0.0,0.18014,0.00012,19.8204]
[1777573501322,29.75,76384.29,0.0,0.18023,0.00012,19.82698]
[1777573501558,29.75,76384.29,0.0,0.18023,0.00012,19.82698]
[1777573501599,29.75,76377.05,0.0,0.17938,0.00012,19.76661]
[1777573502363,29.75,76377.05,0.0,0.17938,0.00012,19.76661]
[1777573502997,29.75,76377.05,0.0,0.17938,0.00012,19.76665]
[1777573503877,29.75,76377.05,0.0,0.17938,0.00012,19.76665]
[1777573505199,29.75,76368.36,0.0,0.17838,0.00012,19.69441]
[1777573505567,29.75,76368.36,0.0,0.17838,0.00012,19.69441]
[1777573505617,29.75,76368.36,0.0,0.17838,0.00012,19.69441]
[1777573505672,29.75,76368.36,0.0,0.17838,0.00012,19.69441]
[1777573505766,29.75,76355.64,0.0,0.1769,0.00012,19.58839]
[1777573506061,29.75,76355.64,0.0,0.1769,0.00012,19.58839]
[1777573506954,29.75,76355.64,0.0,0.1769,0.00012,19.58839]
[1777573509484,29.75,76340.22,0.0,0.17512,0.00011,19.45923]
[1777573509948,29.75,76333.03,0.0,0.17429,0.00011,19.39912]
[1777573511949,29.75,76323.63,0.0,0.17322,0.00011,19.32049]
[1777573517692,29.75,76320.56,0.0,0.17287,0.00011,19.29516]
[1777573522723,29.75,76313.01,0.0,0.17202,0.00011,19.23259]
[1777573523158,29.75,76314.88,0.0,0.17224,0.00011,19.24838]
[1777573523183,29.75,76314.88,0.0,0.17224,0.00011,19.24838]
[1777573523656,29.75,76314.88,0.0,0.17224,0.00011,19.24838]
[1777573523677,29.75,76314.88,0.0,0.17224,0.00011,19.24838]
[1777573523758,29.75,76314.26,0.0,0.17217,0.00011,19.24333]
[1777573524988,29.75,76314.26,0.0,0.17217,0.00011,19.24333]
[1777573525012,29.75,76314.26,0.0,0.17217,0.00011,19.24333]
[1777573525650,29.75,76311.78,0.0,0.17189,0.00011,19.22286]
[1777573526706,29.75,76311.78,0.0,0.17189,0.00011,19.22286]
[1777573528758,29.75,76311.41,0.0,0.17185,0.00011,19.22009]
[1777573529125,29.75,76310.48,0.0,0.17175,0.00011,19.21247]
[1777573531236,29.75,76303.11,0.0,0.17092,0.00011,19.15116]
[1777573531727,29.75,76303.11,0.0,0.17092,0.00011,19.15116]
[1777573531753,29.75,76299.32,0.0,0.17047,0.00011,19.1161]
[1777573533742,29.75,76299.32,0.0,0.17047,0.00011,19.11636]
[1777573533830,29.75,76289.77,0.0,0.16939,0.00011,19.03635]
[1777573534453,29.75,76289.77,0.0,0.16939,0.00011,19.03635]
[1777573537816,29.75,76287.01,0.0,0.16908,0.00011,19.01312]
[1777573537884,29.75,76289.79,0.0,0.16939,0.00011,19.03637]
[1777573539755,29.75,76301.87,0.0,0.17076,0.00011,19.13753]
[1777573541829,29.75,76302.97,0.0,0.17088,0.00011,19.14672]
[1777573541838,29.75,76302.97,0.0,0.17088,0.00011,19.14672]
[1777573541889,29.75,76302.13,0.0,0.17079,0.00011,19.13967]
[1777573543044,29.75,76302.13,0.0,0.17079,0.00011,19.13966]
[1777573543755,29.75,76302.13,0.0,0.17079,0.00011,19.13966]
[1777573543852,29.75,76302.13,0.0,0.17079,0.00011,19.13966]
[1777573543887,29.75,76302.13,0.0,0.17079,0.00011,19.13966]
[1777573543918,29.75,76302.54,0.0,0.17083,0.00011,19.14292]
[1777573546152,29.75,76303.1,0.0,0.17089,0.00011,19.14742]
[1777573546823,29.75,76303.1,0.0,0.17089,0.00011,19.14742]
[1777573546835,29.75,76303.1,0.0,0.17089,0.00011,19.14742]
[1777573546839,29.75,76303.1,0.0,0.17089,0.00011,19.14742]
[1777573547016,29.75,76303.1,0.0,0.17089,0.00011,19.14742]
[1777573546966,29.75,76304.09,0.0,0.171,0.00011,19.1557]
[1777573547906,29.75,76304.09,0.0,0.171,0.00011,19.1557]
[1777573547929,29.75,76304.33,0.0,0.17103,0.00011,19.1577]
[1777573551421,29.75,76297.08,0.0,0.17021,0.00011,19.09705]
[1777573551843,29.75,76291.21,0.0,0.16955,0.00011,19.04801]
[1777573555522,29.75,76288.79,0.0,0.16928,0.00011,19.02761]
[1777573555865,29.75,76289.33,0.0,0.16934,0.00011,19.03212]
[1777573557156,29.75,76288.65,0.0,0.16926,0.00011,19.0264]
[1777573557878,29.75,76288.13,0.0,0.1692,0.00011,19.02203]
[1777573558409,29.75,76288.13,0.0,0.1692,0.00011,19.02203]
[1777573558885,29.75,76287.54,0.0,0.16913,0.00011,19.01707]
[1777573559860,29.75,76287.54,0.0,0.16913,0.00011,19.01707]
[1777573559954,29.75,76287.04,0.0,0.16908,0.00011,19.01286]
[1777573560684,29.75,76287.04,0.0,0.16908,0.00011,19.01286]
[1777573560900,29.75,76287.04,0.0,0.16908,0.00011,19.01283]
[1777573565935,29.75,76286.78,0.0,0.16905,0.00011,19.01049]
[1777573568958,29.75,76277.35,0.0,0.16799,0.00011,18.93147]
[1777573573079,29.75,76275.68,0.0,0.1678,0.00011,18.91766]
[1777573574065,29.75,76275.68,0.0,0.1678,0.00011,18.91766]
[1777573574280,29.75,76272.15,0.0,0.16741,0.00011,18.88815]
[1777573574624,29.75,76272.15,0.0,0.16741,0.00011,18.88815]
[1777573575001,29.75,76267.91,0.0,0.16693,0.00011,18.85248]
[1777573576310,29.75,76267.69,0.0,0.16691,0.00011,18.8505]
[1777573577012,29.75,76269.88,0.0,0.16715,0.00011,18.86869]
[1777573577790,29.75,76269.88,0.0,0.16715,0.00011,18.86869]
[1777573578463,29.75,76272.4,0.0,0.16743,0.00011,18.88961]
[1777573580412,29.75,76279.06,0.0,0.16817,0.00011,18.94495]
[1777573581041,29.75,76282.23,0.0,0.16852,0.00011,18.97121]
[1777573585492,29.75,76286.24,0.0,0.16896,0.00011,19.0045]
[1777573586080,29.75,76286.39,0.0,0.16898,0.00011,19.00567]
[1777573591325,29.75,76286.9,0.0,0.16903,0.00011,19.0095]
[1777573595835,29.75,76284.33,0.0,0.16871,0.00011,18.98408]
[1777573595933,29.75,76286.33,0.0,0.16894,0.00011,19.00076]
[1777573601184,29.75,76294.68,0.0,0.16987,0.00011,19.07007]
[1777573606488,29.74,76293.68,0.0,0.16975,0.00011,19.06098]
[1777573611982,29.74,76293.8,0.0,0.16975,0.00011,19.06153]
[1777573617519,29.74,76295.46,0.0,0.16994,0.00011,19.07492]
[1777573617925,29.74,76295.46,0.0,0.16994,0.00011,19.07492]
[1777573622159,29.74,76293.97,0.0,0.16976,0.00011,19.06226]
[1777573623002,29.74,76285.66,0.0,0.16883,0.00011,18.99252]
[1777573626850,29.74,76286.33,0.0,0.16891,0.00011,18.99838]
[1777573626936,29.74,76286.75,0.0,0.16896,0.00011,19.00214]
[1777573627584,29.74,76286.75,0.0,0.16896,0.00011,19.00214]
[1777573627682,29.74,76286.32,0.0,0.16891,0.00011,18.99867]
[1777573630181,29.74,76287.6,0.0,0.16905,0.00011,19.00932]
[1777573630389,29.74,76287.6,0.0,0.16905,0.00011,19.00932]
[1777573632414,29.74,76288.42,0.0,0.16914,0.00011,19.01608]
[1777573632512,29.74,76288.28,0.0,0.16913,0.00011,19.01486]
[1777573634382,29.74,76288.28,0.0,0.16913,0.00011,19.01486]
[1777573634451,29.74,76287.77,0.0,0.16907,0.00011,19.0105]
[1777573636642,29.74,76287.77,0.0,0.16907,0.00011,19.0105]
[1777573636742,29.74,76287.68,0.0,0.16906,0.00011,19.00967]
[1777573642480,29.74,76286.7,0.0,0.16895,0.00011,19.00136]
[1777573643746,29.74,76286.7,0.0,0.16895,0.00011,19.00136]
[1777573643779,29.74,76290.94,0.0,0.16942,0.00011,19.03679]
[1777573644320,29.74,76290.94,0.0,0.16942,0.00011,19.03679]
[1777573644488,29.74,76290.94,0.0,0.16942,0.00011,19.03675]
[1777573649818,29.74,76290.21,0.0,0.16934,0.00011,19.03097]
[1777573655565,29.74,76292.67,0.0,0.1696,0.00011,19.04793]
[1777573660600,29.74,76291.55,0.0,0.16948,0.00011,19.03935]
[1777573665637,29.75,76295.91,0.0,0.16998,0.00011,19.07657]
[1777573671678,29.75,76294.92,0.0,0.16988,0.00011,19.0691]
[1777573676713,29.75,76296.19,0.0,0.17003,0.00011,19.08036]
[1777573681751,29.75,76290.0,0.0,0.16934,0.00011,19.02918]
[1777573684921,29.75,76287.98,0.0,0.16912,0.00011,19.01228]
[1777573685025,29.75,76287.4,0.0,0.16905,0.00011,19.00746]
[1777573690108,29.75,76286.65,0.0,0.16897,0.00011,19.00133]
[1777573693001,29.75,76285.14,0.0,0.1688,0.00011,18.98879]
[1777573693103,29.75,76287.22,0.0,0.16904,0.00011,19.00622]
[1777573694306,29.75,76287.22,0.0,0.16904,0.00011,19.00625]
[1777573694839,29.75,76290.3,0.0,0.16938,0.00011,19.03203]
[1777573697195,29.75,76290.17,0.0,0.16937,0.00011,19.03091]
[1777573698197,29.75,76291.37,0.0,0.1695,0.00011,19.04091]
[1777573697860,29.75,76292.21,0.0,0.1696,0.00011,19.0479]
[1777573698867,29.75,76292.0,0.0,0.16957,0.00011,19.04611]
[1777573701988,29.75,76294.49,0.0,0.16985,0.00011,19.06686]
[1777573701992,29.75,76294.87,0.0,0.16989,0.00011,19.06999]
[1777573707929,29.75,76295.59,0.0,0.16998,0.00011,19.07628]
[1777573712965,29.75,76295.51,0.0,0.16995,0.00011,19.07217]
[1777573718000,29.75,76296.28,0.0,0.17004,0.00011,19.0791]
[1777573723037,29.75,76296.07,0.0,0.17003,0.00011,19.07783]
[1777573728073,29.75,76296.84,0.0,0.17011,0.00011,19.08412]
[1777573733108,29.75,76298.01,0.0,0.17025,0.00011,19.09444]
[1777573739150,29.75,76298.73,0.0,0.17034,0.00011,19.10112]
[1777573744185,29.75,76301.81,0.0,0.1707,0.00011,19.12741]
[1777573749221,29.75,76300.61,0.0,0.17056,0.00011,19.11758]
[1777573750062,29.75,76300.61,0.0,0.17056,0.00011,19.11758]
[1777573752241,29.75,76289.9,0.0,0.16935,0.00011,19.0279]
[1777573752456,29.75,76289.9,0.0,0.16935,0.00011,19.0279]
[1777573758282,29.75,76286.2,0.0,0.16894,0.00011,18.99726]
[1777573759494,29.75,76286.2,0.0,0.16894,0.00011,18.99726]
[1777573760829,29.75,76284.44,0.0,0.16874,0.00011,18.98252]
[1777573760920,29.75,76278.67,0.0,0.1681,0.00011,18.93426]
[1777573766082,29.76,76275.24,0.0,0.16772,0.00011,18.9059]
[1777573766967,29.76,76273.99,0.0,0.16758,0.00011,18.89554]
[1777573766980,29.76,76272.14,0.0,0.16737,0.00011,18.88016]
[1777573767781,29.76,76272.14,0.0,0.16737,0.00011,18.88016]
[1777573767803,29.76,76272.14,0.0,0.16737,0.00011,18.88016]
[1777573767912,29.76,76272.14,0.0,0.16737,0.00011,18.88016]
[1777573767957,29.76,76272.14,0.0,0.16737,0.00011,18.88016]
[1777573768605,29.76,76263.4,0.0,0.1664,0.00011,18.80712]
[1777573768628,29.76,76263.4,0.0,0.1664,0.00011,18.80712]
[1777573768698,29.76,76253.71,0.0,0.16532,0.00011,18.72604]
[1777573770060,29.76,76253.71,0.0,0.16532,0.00011,18.72604]
[1777573770073,29.76,76253.71,0.0,0.16532,0.00011,18.72604]
[1777573770141,29.76,76249.98,0.0,0.16491,0.00011,18.69495]
[1777573771807,29.76,76250.69,0.0,0.16499,0.00011,18.70083]
[1777573778004,29.76,76245.89,0.0,0.16443,0.00011,18.65665]
[1777573781388,29.75,76245.85,0.0,0.16442,0.00011,18.65606]
[1777573783175,29.75,76245.85,0.0,0.16442,0.00011,18.65606]
[1777573783228,29.75,76246.07,0.0,0.16444,0.00011,18.65773]
[1777573787231,29.75,76246.5,0.0,0.16449,0.00011,18.66114]
[1777573787293,29.75,76250.21,0.0,0.1649,0.00011,18.69198]
[1777573792521,29.75,76254.22,0.0,0.16533,0.00011,18.72484]
[1777573793440,29.75,76254.22,0.0,0.16533,0.00011,18.72484]
[1777573794058,29.75,76254.22,0.0,0.16533,0.00011,18.72484]
[1777573802499,29.75,76251.98,0.0,0.16507,0.00011,18.70483]
[1777573802519,29.75,76251.98,0.0,0.16507,0.00011,18.70483]
[1777573802593,29.75,76251.23,0.0,0.16498,0.00011,18.69842]
[1777573803431,29.75,76251.23,0.0,0.16498,0.00011,18.69842]
[1777573803601,29.75,76249.83,0.0,0.16482,0.00011,18.68657]
[1777573805357,29.75,76248.22,0.0,0.16464,0.00011,18.67297]
[1777573805615,29.75,76248.0,0.0,0.16462,0.00011,18.67102]
[1777573806802,29.75,76248.0,0.0,0.16462,0.00011,18.67102]
[1777573806841,29.75,76248.94,0.0,0.16472,0.00011,18.67868]
[1777573812219,29.75,76242.68,0.0,0.16402,0.00011,18.62576]
[1777573812446,29.75,76243.53,0.0,0.16411,0.00011,18.63281]
[1777573812664,29.75,76243.53,0.0,0.16411,0.00011,18.63281]
[1777573817544,29.75,76239.62,0.0,0.16368,0.00011,18.59964]
[1777573817700,29.75,76239.62,0.0,0.16368,0.00011,18.59964]
[1777573822733,29.75,76243.02,0.0,0.16405,0.00011,18.6276]
[1777573827774,29.75,76243.54,0.0,0.16409,0.00011,18.6313]
[1777573831061,29.75,76244.22,0.0,0.16416,0.00011,18.6367]
[1777573831271,29.75,76276.95,0.0,0.16778,0.00011,18.90716]
[1777573831402,29.75,76276.95,0.0,0.16778,0.00011,18.90716]
[1777573831638,29.75,76276.95,0.0,0.16778,0.00011,18.90716]
[1777573831736,29.75,76276.95,0.0,0.16778,0.00011,18.90716]
[1777573831766,29.75,76276.95,0.0,0.16778,0.00011,18.90716]
[1777573832015,29.75,76275.38,0.0,0.1676,0.00011,18.89402]
[1777573832811,29.74,76275.38,0.0,0.1676,0.00011,18.89357]
[1777573833663,29.74,76275.38,0.0,0.1676,0.00011,18.89357]
[1777573833705,29.74,76275.38,0.0,0.1676,0.00011,18.89357]
[1777573833820,29.74,76270.85,0.0,0.16709,0.00011,18.85539]
[1777573834395,29.74,76270.85,0.0,0.16709,0.00011,18.85539]
[1777573834411,29.74,76270.85,0.0,0.16709,0.00011,18.85539]
[1777573835035,29.74,76270.85,0.0,0.16709,0.00011,18.85539]
[1777573835042,29.74,76276.06,0.0,0.16767,0.00011,18.8988]
[1777573835967,29.74,76276.06,0.0,0.16767,0.00011,18.8988]
[1777573836097,29.74,76277.83,0.0,0.16786,0.00011,18.91342]
[1777573837606,29.74,76277.83,0.0,0.16786,0.00011,18.91317]
[1777573837703,29.74,76277.83,0.0,0.16786,0.00011,18.91317]
[1777573837836,29.74,76277.83,0.0,0.16786,0.00011,18.91317]
[1777573837877,29.74,76279.07,0.0,0.16799,0.00011,18.9233]
[1777573839869,29.74,76262.55,0.0,0.16614,0.00011,18.78432]
[1777573840793,29.74,76262.55,0.0,0.16614,0.00011,18.78432]
[1777573841167,29.74,76265.05,0.0,0.16642,0.00011,18.80506]
[1777573841667,29.74,76265.05,0.0,0.16642,0.00011,18.80506]
[1777573841684,29.74,76265.05,0.0,0.16642,0.00011,18.80506]
[1777573841706,29.74,76265.05,0.0,0.16642,0.00011,18.80506]
[1777573842112,29.74,76265.05,0.0,0.16642,0.00011,18.80506]
[1777573842140,29.74,76264.48,0.0,0.16635,0.00011,18.79994]
[1777573847924,29.74,76266.85,0.0,0.16659,0.00011,18.81848]
[1777573852961,29.74,76263.48,0.0,0.16621,0.00011,18.78926]
[1777573854688,29.74,76260.07,0.0,0.16582,0.00011,18.76059]
[1777573855330,29.74,76260.07,0.0,0.16582,0.00011,18.76059]
[1777573854974,29.74,76259.47,0.0,0.16575,0.00011,18.75525]
[1777573856238,29.74,76261.81,0.0,0.16601,0.00011,18.77452]
[1777573861307,29.73,76259.4,0.0,0.16572,0.00011,18.75263]
[1777573865852,29.73,76256.21,0.0,0.16535,0.00011,18.72462]
[1777573871379,29.73,76256.69,0.0,0.16537,0.00011,18.72634]
[1777573872608,29.73,76256.69,0.0,0.16537,0.00011,18.72634]
[1777573876437,29.73,76256.46,0.0,0.16532,0.00011,18.72305]
[1777573877690,29.72,76255.17,0.0,0.16518,0.00011,18.71189]
[1777573878544,29.72,76250.73,0.0,0.16468,0.00011,18.67433]
[1777573879141,29.72,76249.29,0.0,0.16452,0.00011,18.66196]
[1777573882602,29.72,76248.05,0.0,0.16437,0.00011,18.65071]
[1777573883171,29.72,76247.44,0.0,0.1643,0.00011,18.64531]
[1777573884186,29.72,76247.44,0.0,0.1643,0.00011,18.64531]
[1777573884615,29.72,76248.42,0.0,0.1644,0.00011,18.65325]
[1777573885184,29.72,76248.42,0.0,0.1644,0.00011,18.65296]
[1777573890219,29.72,76247.46,0.0,0.16427,0.00011,18.64343]
[1777573894007,29.72,76244.22,0.0,0.16388,0.00011,18.61179]
[1777573894015,29.72,76244.22,0.0,0.16388,0.00011,18.61179]
[1777573894248,29.72,76240.27,0.0,0.16344,0.00011,18.5784]
[1777573894790,29.72,76240.27,0.0,0.16344,0.00011,18.5784]
[1777573894822,29.72,76240.27,0.0,0.16344,0.00011,18.5784]
[1777573895655,29.72,76237.01,0.0,0.16307,0.00011,18.55085]
[1777573895669,29.72,76237.01,0.0,0.16307,0.00011,18.55085]
[1777573896900,29.72,76237.9,0.0,0.16317,0.00011,18.55814]
[1777573896923,29.72,76237.9,0.0,0.16317,0.00011,18.55814]
[1777573898434,29.72,76227.52,0.0,0.16203,0.00011,18.47083]
[1777573900363,29.72,76226.97,0.0,0.16196,0.00011,18.46615]
[1777573900401,29.72,76226.97,0.0,0.16196,0.00011,18.46615]
[1777573905898,29.71,76227.54,0.0,0.16202,0.00011,18.47054]
[1777573911368,29.71,76236.44,0.0,0.16299,0.00011,18.54444]
[1777573916404,29.71,76239.55,0.0,0.16332,0.00011,18.56981]
[1777573921411,29.71,76241.51,0.0,0.16353,0.00011,18.58573]
[1777573926474,29.71,76244.46,0.0,0.16384,0.00011,18.60957]
[1777573931800,29.71,76246.46,0.0,0.16405,0.00011,18.62551]
[1777573937550,29.71,76242.89,0.0,0.16365,0.00011,18.59474]
[1777573941985,29.71,76241.24,0.0,0.16346,0.00011,18.58061]
[1777573942010,29.71,76241.24,0.0,0.16346,0.00011,18.58061]
[1777573945286,29.71,76251.77,0.0,0.16462,0.00011,18.66856]
[1777573945522,29.71,76251.77,0.0,0.16462,0.00011,18.66856]
[1777573945543,29.71,76251.77,0.0,0.16462,0.00011,18.66856]
[1777573945621,29.71,76265.16,0.0,0.16611,0.00011,18.78087]
[1777573947605,29.71,76265.16,0.0,0.16611,0.00011,18.78077]
[1777573947643,29.71,76265.16,0.0,0.16611,0.00011,18.78077]
[1777573947687,29.71,76265.16,0.0,0.16611,0.00011,18.78077]
[1777573947783,29.71,76258.95,0.0,0.16542,0.00011,18.72865]
[1777573953663,29.71,76262.0,0.0,0.16573,0.00011,18.75045]
[1777573958702,29.71,76266.77,0.0,0.16626,0.00011,18.79023]
[1777573960647,29.71,76264.23,0.0,0.16597,0.00011,18.76885]
[1777573961162,29.71,76264.23,0.0,0.16597,0.00011,18.76885]
[1777573961199,29.71,76264.23,0.0,0.16597,0.00011,18.76885]
[1777573961237,29.71,76264.9,0.0,0.16605,0.00011,18.77439]
[1777573962212,29.71,76255.18,0.0,0.16497,0.00011,18.69281]
[1777573962602,29.71,76255.18,0.0,0.16497,0.00011,18.69281]
[1777573962642,29.71,76255.18,0.0,0.16497,0.00011,18.69281]
[1777573963933,29.7,76255.18,0.0,0.16496,0.00011,18.69266]
[1777573963969,29.7,76255.18,0.0,0.16496,0.00011,18.69266]
[1777573964492,29.7,76235.61,0.0,0.1628,0.00011,18.52856]
[1777573965829,29.7,76229.82,0.0,0.16217,0.00011,18.48]
[1777573965883,29.7,76229.82,0.0,0.16217,0.00011,18.48]
[1777573966344,29.71,76221.84,0.0,0.16129,0.00011,18.41322]
[1777573967868,29.71,76221.84,0.0,0.16129,0.00011,18.41318]
[1777573967936,29.71,76215.2,0.0,0.16057,0.00011,18.35751]
[1777573969812,29.71,76205.6,0.0,0.15952,0.00011,18.27707]
[1777573974830,29.71,76214.87,0.0,0.16053,0.00011,18.35491]
[1777573979865,29.71,76219.8,0.0,0.16107,0.00011,18.39612]
[1777573984900,29.71,76221.33,0.0,0.16124,0.00011,18.40892]
[1777573989934,29.71,76224.73,0.0,0.16162,0.00011,18.43848]
[1777573994969,29.71,76226.68,0.0,0.16185,0.00011,18.45567]
[1777574000014,29.71,76228.29,0.0,0.16203,0.00011,18.46992]
[1777574000575,29.71,76228.29,0.0,0.16203,0.00011,18.46992]
[1777574002285,29.71,76228.92,0.0,0.16211,0.00011,18.47534]
[1777574002321,29.71,76228.92,0.0,0.16211,0.00011,18.47534]
[1777574002329,29.71,76228.92,0.0,0.16211,0.00011,18.47534]
[1777574002350,29.71,76228.92,0.0,0.16211,0.00011,18.47534]
[1777574002479,29.71,76228.92,0.0,0.16211,0.00011,18.47534]
[1777574002375,29.71,76229.57,0.0,0.16218,0.00011,18.48092]
[1777574003479,29.71,76229.57,0.0,0.16218,0.00011,18.48092]
[1777574003514,29.71,76229.57,0.0,0.16218,0.00011,18.48092]
[1777574003462,29.71,76234.95,0.0,0.16277,0.00011,18.52615]
[1777574003551,29.71,76234.95,0.0,0.16277,0.00011,18.52615]
[1777574004302,29.71,76234.95,0.0,0.16277,0.00011,18.52615]
[1777574004325,29.71,76234.95,0.0,0.16277,0.00011,18.52615]
[1777574004476,29.71,76234.95,0.0,0.16277,0.00011,18.52615]
[1777574006467,29.71,76242.6,0.0,0.16362,0.00011,18.59038]
[1777574006518,29.71,76242.6,0.0,0.16362,0.00011,18.59038]
[1777574006938,29.71,76241.69,0.0,0.16351,0.00011,18.58273]
[1777574006958,29.71,76241.69,0.0,0.16351,0.00011,18.58273]
[1777574007108,29.71,76241.69,0.0,0.16351,0.00011,18.58273]
[1777574007121,29.71,76241.69,0.0,0.16351,0.00011,18.58273]
[1777574007140,29.71,76241.69,0.0,0.16351,0.00011,18.58273]
[1777574007375,29.71,76226.68,0.0,0.16186,0.00011,18.45686]
[1777574008052,29.71,76226.68,0.0,0.16186,0.00011,18.45686]
[1777574008101,29.71,76226.68,0.0,0.16186,0.00011,18.45686]
[1777574008489,29.71,76226.68,0.0,0.16186,0.00011,18.45686]
[1777574008523,29.71,76226.68,0.0,0.16186,0.00011,18.45686]
[1777574008449,29.71,76213.74,0.0,0.16045,0.00011,18.34852]
[1777574009423,29.71,76213.74,0.0,0.16045,0.00011,18.34852]
[1777574009515,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574009573,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574009612,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574009684,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574009872,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574009908,29.71,76202.86,0.0,0.15927,0.00011,18.25732]
[1777574010182,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574010602,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574010638,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574010667,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574010676,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574011259,29.71,76189.38,0.0,0.15781,0.00011,18.14446]
[1777574011463,29.71,76184.9,0.0,0.15731,0.00011,18.10337]
[1777574011564,29.71,76184.9,0.0,0.15731,0.00011,18.10337]
[1777574011579,29.71,76184.9,0.0,0.15731,0.00011,18.10337]
[1777574012288,29.71,76184.9,0.0,0.15731,0.00011,18.10337]
[1777574012369,29.71,76174.49,0.0,0.15619,0.00011,18.01624]
[1777574013030,29.71,76174.49,0.0,0.15619,0.00011,18.01624]
[1777574013040,29.71,76174.49,0.0,0.15619,0.00011,18.01624]
[1777574013068,29.71,76174.49,0.0,0.15619,0.00011,18.01624]
[1777574013116,29.71,76172.88,0.0,0.15602,0.00011,18.00299]
[1777574015123,29.71,76176.21,0.0,0.15638,0.00011,18.03114]
[1777574016597,29.71,76179.22,0.0,0.15671,0.00011,18.05678]
[1777574016618,29.71,76179.22,0.0,0.15671,0.00011,18.05678]
[1777574017125,29.71,76178.22,0.0,0.1566,0.00011,18.04859]
[1777574018546,29.71,76178.22,0.0,0.1566,0.00011,18.04859]
[1777574019323,29.71,76179.15,0.0,0.15671,0.00011,18.05676]
[1777574025183,29.71,76179.38,0.0,0.15675,0.00011,18.05982]
[1777574026276,29.71,76179.38,0.0,0.15675,0.00011,18.05982]
[1777574026361,29.72,76180.93,0.0,0.15692,0.00011,18.073]
[1777574026627,29.72,76180.93,0.0,0.15692,0.00011,18.073]
[1777574026683,29.72,76180.93,0.0,0.15692,0.00011,18.073]
[1777574026933,29.72,76180.93,0.0,0.15692,0.00011,18.073]
[1777574027209,29.72,76180.93,0.0,0.15692,0.00011,18.07318]
[1777574027566,29.72,76180.93,0.0,0.15692,0.00011,18.07318]
[1777574028092,29.72,76180.93,0.0,0.15692,0.00011,18.07318]
[1777574029222,29.72,76190.1,0.0,0.15791,0.00011,18.15022]
[1777574029881,29.72,76190.1,0.0,0.15791,0.00011,18.15022]
[1777574030232,29.72,76191.02,0.0,0.15801,0.00011,18.158]
[1777574034309,29.72,76200.21,0.0,0.15901,0.00011,18.23534]
[1777574039643,29.72,76203.6,0.0,0.15938,0.00011,18.26375]
[1777574042781,29.72,76209.19,0.0,0.15998,0.00011,18.31067]
[1777574043554,29.72,76210.69,0.0,0.16016,0.00011,18.32407]
[1777574044874,29.72,76210.69,0.0,0.16016,0.00011,18.32407]
[1777574045333,29.72,76210.49,0.0,0.16014,0.00011,18.32277]
[1777574049671,29.72,76209.45,0.0,0.16005,0.00011,18.31546]
[1777574050131,29.72,76209.45,0.0,0.16005,0.00011,18.31546]
[1777574055404,29.72,76205.76,0.0,0.15966,0.00011,18.28528]
[1777574061445,29.72,76209.74,0.0,0.16011,0.00011,18.32026]
[1777574066486,29.73,76222.87,0.0,0.16156,0.00011,18.43165]
[1777574071523,29.73,76226.02,0.0,0.16189,0.00011,18.45522]
[1777574076557,29.73,76226.37,0.0,0.16194,0.00011,18.45912]
[1777574080106,29.73,76225.49,0.0,0.16186,0.00011,18.45234]
[1777574080584,29.73,76220.28,0.0,0.16129,0.00011,18.40895]
[1777574081780,29.73,76218.4,0.0,0.16109,0.00011,18.39348]
[1777574082601,29.73,76220.21,0.0,0.16129,0.00011,18.4089]
[1777574083793,29.73,76218.98,0.0,0.16116,0.00011,18.39886]
[1777574084613,29.73,76218.47,0.0,0.16111,0.00011,18.39485]
[1777574087580,29.73,76217.88,0.0,0.16104,0.00011,18.39018]
[1777574091366,29.73,76214.3,0.0,0.16067,0.00011,18.36131]
[1777574096698,29.74,76216.1,0.0,0.16089,0.00011,18.37834]
[1777574101732,29.74,76218.17,0.0,0.16114,0.00011,18.39714]
[1777574106768,29.74,76224.2,0.0,0.16181,0.00011,18.44889]
[1777574111558,29.74,76229.2,0.0,0.16237,0.00011,18.49138]
[1777574111804,29.74,76232.01,0.0,0.16268,0.00011,18.51521]
[1777574113714,29.74,76235.56,0.0,0.16307,0.00011,18.54506]
[1777574113817,29.74,76235.56,0.0,0.16308,0.00011,18.54515]
[1777574115022,29.74,76235.56,0.0,0.16308,0.00011,18.54515]
[1777574115088,29.74,76231.59,0.0,0.16264,0.00011,18.51203]
[1777574119999,29.74,76235.2,0.0,0.16304,0.00011,18.54275]
[1777574120022,29.75,76238.67,0.0,0.16343,0.00011,18.57187]
[1777574125130,29.75,76237.81,0.0,0.16333,0.00011,18.56486]
[1777574125527,29.75,76237.81,0.0,0.16333,0.00011,18.56486]
[1777574125626,29.75,76242.97,0.0,0.1639,0.00011,18.60809]
[1777574126875,29.75,76242.97,0.0,0.1639,0.00011,18.60809]
[1777574126908,29.75,76243.94,0.0,0.16401,0.00011,18.61619]
[1777574130562,29.75,76242.19,0.0,0.16382,0.00011,18.60151]
[1777574130661,29.75,76240.94,0.0,0.16368,0.00011,18.59106]
[1777574131417,29.75,76240.94,0.0,0.16368,0.00011,18.59106]
[1777574131598,29.75,76240.47,0.0,0.1636,0.00011,18.58351]
[1777574136978,29.75,76240.41,0.0,0.1636,0.00011,18.58306]
[1777574142012,29.75,76244.04,0.0,0.164,0.00011,18.61336]
[1777574147049,29.74,76245.05,0.0,0.1641,0.00011,18.62156]
[1777574152083,29.74,76244.54,0.0,0.16404,0.00011,18.61698]
[1777574156639,29.74,76243.56,0.0,0.16393,0.00011,18.60864]
[1777574156682,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574156773,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574156813,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574156870,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157089,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157120,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157288,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157329,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157510,29.74,76246.12,0.0,0.16422,0.00011,18.63003]
[1777574157610,29.74,76250.36,0.0,0.16468,0.00011,18.66547]
[1777574157961,29.74,76250.36,0.0,0.16468,0.00011,18.66547]
[1777574157993,29.74,76250.36,0.0,0.16468,0.00011,18.66547]
[1777574158660,29.74,76249.57,0.0,0.1646,0.00011,18.65885]
[1777574159204,29.74,76249.57,0.0,0.1646,0.00011,18.65885]
[1777574159605,29.74,76249.5,0.0,0.16459,0.00011,18.65826]
[1777574160369,29.74,76249.5,0.0,0.16459,0.00011,18.65826]
[1777574160437,29.74,76249.5,0.0,0.16459,0.00011,18.65826]
[1777574160584,29.74,76249.5,0.0,0.16459,0.00011,18.65826]
[1777574160656,29.74,76249.6,0.0,0.1646,0.00011,18.65921]
[1777574161436,29.74,76249.6,0.0,0.1646,0.00011,18.65921]
[1777574161537,29.74,76248.48,0.0,0.16448,0.00011,18.64994]
[1777574162012,29.74,76248.48,0.0,0.16448,0.00011,18.64994]
[1777574162720,29.74,76248.48,0.0,0.16448,0.00011,18.65006]
[1777574163305,29.74,76248.48,0.0,0.16448,0.00011,18.65006]
[1777574163371,29.74,76247.95,0.0,0.16442,0.00011,18.64577]
[1777574168740,29.75,76251.19,0.0,0.16479,0.00011,18.67325]
[1777574173987,29.74,76250.79,0.0,0.16474,0.00011,18.66961]
[1777574175881,29.74,76248.56,0.0,0.16449,0.00011,18.65083]
[1777574176256,29.74,76245.94,0.0,0.1642,0.00011,18.62887]
[1777574178688,29.74,76244.28,0.0,0.16402,0.00011,18.61496]
[1777574178704,29.74,76245.9,0.0,0.1642,0.00011,18.62848]
[1777574180731,29.74,76248.51,0.0,0.16448,0.00011,18.65027]
[1777574180786,29.74,76248.51,0.0,0.16448,0.00011,18.65027]
[1777574180863,29.74,76248.51,0.0,0.16448,0.00011,18.65027]
[1777574181010,29.74,76248.51,0.0,0.16448,0.00011,18.65027]
[1777574181703,29.74,76248.51,0.0,0.16448,0.00011,18.65027]
[1777574181291,29.74,76250.83,0.0,0.16474,0.00011,18.6696]
[1777574182298,29.74,76252.47,0.0,0.16492,0.00011,18.68322]
[1777574183792,29.74,76256.04,0.0,0.16531,0.00011,18.71297]
[1777574188803,29.74,76254.74,0.0,0.16516,0.00011,18.70142]
[1777574190414,29.74,76252.45,0.0,0.1649,0.00011,18.68214]
[1777574197403,29.74,76248.86,0.0,0.16447,0.00011,18.64783]
[1777574198040,29.74,76248.86,0.0,0.16447,0.00011,18.64783]
[1777574198410,29.74,76248.0,0.0,0.16438,0.00011,18.64056]
[1777574200118,29.74,76248.2,0.0,0.1644,0.00011,18.64218]
[1777574200135,29.74,76248.2,0.0,0.1644,0.00011,18.64218]
[1777574200424,29.74,76247.94,0.0,0.16437,0.00011,18.63994]
[1777574202219,29.74,76249.23,0.0,0.16451,0.00011,18.65068]
[1777574202239,29.74,76249.23,0.0,0.16451,0.00011,18.65068]
[1777574202437,29.74,76250.45,0.0,0.16465,0.00011,18.66082]
[1777574207473,29.74,76244.4,0.0,0.16397,0.00011,18.60965]
[1777574207846,29.74,76244.4,0.0,0.16397,0.00011,18.60965]
[1777574208479,29.74,76243.91,0.0,0.16391,0.00011,18.60549]
[1777574208763,29.74,76243.91,0.0,0.16391,0.00011,18.60549]
[1777574211046,29.74,76247.81,0.0,0.16434,0.00011,18.63807]
[1777574211279,29.74,76247.81,0.0,0.16434,0.00011,18.63807]
[1777574214714,29.74,76247.9,0.0,0.16435,0.00011,18.6386]
[1777574219559,29.74,76247.11,0.0,0.16426,0.00011,18.6317]
[1777574219663,29.74,76245.8,0.0,0.16411,0.00011,18.62065]
[1777574225703,29.74,76245.47,0.0,0.16407,0.00011,18.61749]
[1777574226671,29.74,76245.3,0.0,0.16405,0.00011,18.61597]
[1777574226692,29.74,76245.3,0.0,0.16405,0.00011,18.61597]
[1777574226606,29.74,76248.07,0.0,0.16436,0.00011,18.63909]
[1777574231640,29.74,76254.1,0.0,0.16501,0.00011,18.68881]
[1777574235415,29.74,76256.31,0.0,0.16525,0.00011,18.70683]
[1777574235443,29.74,76256.31,0.0,0.16525,0.00011,18.70683]
[1777574240497,29.73,76261.85,0.0,0.16585,0.00011,18.75203]
[1777574240518,29.73,76261.85,0.0,0.16585,0.00011,18.75203]
[1777574245739,29.73,76259.29,0.0,0.16555,0.00011,18.72933]
[1777574245866,29.73,76259.29,0.0,0.16555,0.00011,18.72933]
[1777574251323,29.73,76258.28,0.0,0.16542,0.00011,18.71989]
[1777574252956,29.73,76257.39,0.0,0.1653,0.00011,18.70847]
[1777574255219,29.73,76256.46,0.0,0.16519,0.00011,18.70049]
[1777574255309,29.73,76256.58,0.0,0.1652,0.00011,18.70133]
[1777574261393,29.73,76257.15,0.0,0.16525,0.00011,18.70526]
[1777574262050,29.73,76256.1,0.0,0.16513,0.00011,18.6963]
[1777574262248,29.73,76256.1,0.0,0.16513,0.00011,18.6963]
[1777574262314,29.73,76246.64,0.0,0.16408,0.00011,18.61687]
[1777574263756,29.73,76246.64,0.0,0.16408,0.00011,18.61687]
[1777574264947,29.73,76249.04,0.0,0.16435,0.00011,18.63689]
[1777574270019,29.73,76239.33,0.0,0.16327,0.00011,18.55527]
[1777574275951,29.73,76239.3,0.0,0.16327,0.00011,18.55508]
[1777574281564,29.73,76239.95,0.0,0.16334,0.00011,18.56064]
[1777574283031,29.73,76240.77,0.0,0.16344,0.00011,18.56757]
[1777574283066,29.73,76240.77,0.0,0.16344,0.00011,18.56757]
[1777574283161,29.73,76230.13,0.0,0.16227,0.00011,18.47854]
[1777574284625,29.73,76230.13,0.0,0.16227,0.00011,18.47854]
[1777574284654,29.73,76230.13,0.0,0.16227,0.00011,18.47854]
[1777574285151,29.73,76230.07,0.0,0.16226,0.00011,18.47818]
[1777574287400,29.73,76229.11,0.0,0.16216,0.00011,18.47044]
[1777574287743,29.73,76229.11,0.0,0.16216,0.00011,18.47044]
[1777574289294,29.73,76239.87,0.0,0.16335,0.00011,18.56089]
[1777574290723,29.73,76239.87,0.0,0.16335,0.00011,18.56089]
[1777574296097,29.73,76237.71,0.0,0.16311,0.00011,18.543]
[1777574301317,29.73,76237.16,0.0,0.16305,0.00011,18.53852]
[1777574307175,29.73,76241.74,0.0,0.16356,0.00011,18.57672]
[1777574309284,29.73,76244.12,0.0,0.16382,0.00011,18.5966]
[1777574309314,29.73,76244.12,0.0,0.16382,0.00011,18.5966]
[1777574310707,29.73,76245.22,0.0,0.16394,0.00011,18.60573]
[1777574310722,29.73,76245.22,0.0,0.16394,0.00011,18.60573]
[1777574311957,29.73,76245.52,0.0,0.16394,0.00011,18.60446]
[1777574312732,29.73,76245.52,0.0,0.16394,0.00011,18.60446]
[1777574317856,29.73,76245.32,0.0,0.16392,0.00011,18.60231]
[1777574323089,29.73,76243.97,0.0,0.16376,0.00011,18.59063]
[1777574325427,29.73,76244.3,0.0,0.1638,0.00011,18.59321]
[1777574325439,29.73,76244.3,0.0,0.1638,0.00011,18.59321]
[1777574325443,29.73,76244.3,0.0,0.1638,0.00011,18.59321]
[1777574325515,29.73,76249.09,0.0,0.16432,0.00011,18.63324]
[1777574331342,29.72,76252.14,0.0,0.16465,0.00011,18.65764]
[1777574334524,29.72,76252.31,0.0,0.16466,0.00011,18.65866]
[1777574334575,29.72,76250.59,0.0,0.16447,0.00011,18.64405]
[1777574336854,29.72,76250.33,0.0,0.16443,0.00011,18.64168]
[1777574337092,29.72,76250.33,0.0,0.16443,0.00011,18.6415]
[1777574337384,29.72,76250.99,0.0,0.1645,0.00011,18.64683]
[1777574342421,29.72,76245.24,0.0,0.16386,0.00011,18.5978]
[1777574343186,29.72,76245.24,0.0,0.16386,0.00011,18.5978]
[1777574348463,29.72,76242.41,0.0,0.16353,0.00011,18.57351]
[1777574350926,29.72,76242.66,0.0,0.16356,0.00011,18.57543]
[1777574351484,29.72,76243.14,0.0,0.16361,0.00011,18.57936]
[1777574352029,29.72,76243.14,0.0,0.16361,0.00011,18.57936]
[1777574352491,29.72,76242.8,0.0,0.16357,0.00011,18.57643]
[1777574354732,29.72,76242.23,0.0,0.16351,0.00011,18.57157]
[1777574354833,29.72,76240.94,0.0,0.16337,0.00011,18.56063]
[1777574358036,29.72,76240.47,0.0,0.16331,0.00011,18.55657]
[1777574358100,29.72,76240.56,0.0,0.16332,0.00011,18.55726]
[1777574363468,29.72,76239.98,0.0,0.16325,0.00011,18.55217]
[1777574368603,29.72,76238.98,0.0,0.16314,0.00011,18.54349]
[1777574371606,29.72,76238.96,0.0,0.16314,0.00011,18.54328]
[1777574375978,29.72,76241.97,0.0,0.16344,0.00011,18.56469]
[1777574375989,29.72,76241.97,0.0,0.16344,0.00011,18.56469]
[1777574376659,29.72,76246.56,0.0,0.16395,0.00011,18.6031]
[1777574377141,29.72,76246.56,0.0,0.16395,0.00011,18.6031]
[1777574377666,29.72,76246.92,0.0,0.16399,0.00011,18.60601]
[1777574382701,29.72,76249.55,0.0,0.16427,0.00011,18.6274]
[1777574387910,29.72,76250.06,0.0,0.16432,0.00011,18.6312]
[1777574388409,29.72,76250.24,0.0,0.16433,0.00011,18.63237]
[1777574388847,29.71,76252.41,0.0,0.16457,0.00011,18.6504]
[1777574391372,29.72,76254.87,0.0,0.16485,0.00011,18.67115]
[1777574391377,29.72,76254.87,0.0,0.16485,0.00011,18.67115]
[1777574391384,29.72,76254.87,0.0,0.16485,0.00011,18.67115]
[1777574393398,29.72,76256.42,0.0,0.16502,0.00011,18.6842]
[1777574393778,29.72,76257.12,0.0,0.1651,0.00011,18.69009]
[1777574398872,29.72,76259.23,0.0,0.16533,0.00011,18.70786]
[1777574399476,29.72,76259.17,0.0,0.16533,0.00011,18.70739]
[1777574399931,29.72,76257.72,0.0,0.16516,0.00011,18.69526]
[1777574400862,29.72,76257.72,0.0,0.16516,0.00011,18.69526]
[1777574400912,29.72,76257.72,0.0,0.16516,0.00011,18.69526]
[1777574400968,29.72,76257.81,0.0,0.16518,0.00011,18.69605]
[1777574401492,29.72,76257.81,0.0,0.16518,0.00011,18.69605]
[1777574406875,29.72,76255.73,0.0,0.16495,0.00011,18.67891]
[1777574411911,29.71,76259.92,0.0,0.1654,0.00011,18.71266]
[1777574416945,29.71,76256.08,0.0,0.16495,0.00011,18.67932]
[1777574422781,29.71,76254.87,0.0,0.16481,0.00011,18.66831]
[1777574428157,29.71,76256.7,0.0,0.16499,0.00011,18.6823]
[1777574428202,29.71,76256.03,0.0,0.16491,0.00011,18.67643]
[1777574434065,29.71,76256.28,0.0,0.16492,0.00011,18.67489]
[1777574439099,29.71,76256.37,0.0,0.16493,0.00011,18.6756]
[1777574444134,29.71,76255.46,0.0,0.16482,0.00011,18.66792]
[1777574449170,29.71,76255.03,0.0,0.16478,0.00011,18.66426]
[1777574453975,29.71,76255.58,0.0,0.16484,0.00011,18.66883]
[1777574454675,29.71,76257.01,0.0,0.16499,0.00011,18.68079]
[1777574455393,29.71,76257.72,0.0,0.16507,0.00011,18.68669]
[1777574455468,29.71,76257.81,0.0,0.16508,0.00011,18.6874]
[1777574461951,29.71,76255.8,0.0,0.16486,0.00011,18.67033]
[1777574462261,29.71,76253.94,0.0,0.16465,0.00011,18.65471]
[1777574466757,29.71,76254.84,0.0,0.16475,0.00011,18.6622]
[1777574466809,29.71,76253.47,0.0,0.1646,0.00011,18.65069]
[1777574467597,29.71,76253.47,0.0,0.1646,0.00011,18.65069]
[1777574467624,29.71,76254.45,0.0,0.1647,0.00011,18.6589]
[1777574470138,29.71,76254.45,0.0,0.1647,0.00011,18.65887]
[1777574470227,29.71,76254.3,0.0,0.16469,0.00011,18.65758]
[1777574472362,29.71,76254.3,0.0,0.16469,0.00011,18.65756]
[1777574472463,29.71,76253.79,0.0,0.16463,0.00011,18.65326]
[1777574476714,29.71,76253.88,0.0,0.16464,0.00011,18.65396]
[1777574476786,29.71,76253.64,0.0,0.16461,0.00011,18.65193]
[1777574482401,29.71,76253.7,0.0,0.16462,0.00011,18.65232]
[1777574487436,29.71,76252.92,0.0,0.16453,0.00011,18.64572]
[1777574490819,29.71,76253.73,0.0,0.16462,0.00011,18.65248]
[1777574491005,29.71,76253.73,0.0,0.16462,0.00011,18.65248]
[1777574490824,29.71,76255.95,0.0,0.16487,0.00011,18.67105]
[1777574491121,29.71,76255.95,0.0,0.16487,0.00011,18.67105]
[1777574491464,29.71,76255.95,0.0,0.16484,0.00011,18.66739]
[1777574492522,29.71,76255.95,0.0,0.16484,0.00011,18.66739]
[1777574492634,29.71,76263.63,0.0,0.16569,0.00011,18.73167]
[1777574493553,29.71,76263.63,0.0,0.16569,0.00011,18.73167]
[1777574493618,29.71,76263.63,0.0,0.16569,0.00011,18.73167]
[1777574499519,29.7,76265.56,0.0,0.1659,0.00011,18.74695]
[1777574504010,29.7,76266.0,0.0,0.16594,0.00011,18.75022]
[1777574505984,29.7,76265.66,0.0,0.1659,0.00011,18.7471]
[1777574506822,29.7,76262.96,0.0,0.16559,0.00011,18.72425]
[1777574508350,29.7,76263.2,0.0,0.16562,0.00011,18.72615]
[1777574508836,29.7,76263.2,0.0,0.16562,0.00011,18.72615]
[1777574508891,29.7,76263.49,0.0,0.16565,0.00011,18.72847]
[1777574509769,29.7,76263.49,0.0,0.16565,0.00011,18.72847]
[1777574509838,29.7,76263.71,0.0,0.16567,0.00011,18.7302]
[1777574510380,29.7,76263.71,0.0,0.16567,0.00011,18.7302]
[1777574510600,29.7,76263.71,0.0,0.16567,0.00011,18.73009]
[1777574515085,29.7,76263.9,0.0,0.16569,0.00011,18.73127]
[1777574515634,29.7,76264.42,0.0,0.16574,0.00011,18.73552]
[1777574520669,29.7,76265.18,0.0,0.16582,0.00011,18.74137]
[1777574525703,29.7,76265.65,0.0,0.16587,0.00011,18.74485]
[1777574530744,29.7,76267.17,0.0,0.16603,0.00011,18.75715]
[1777574532881,29.7,76267.41,0.0,0.16605,0.00011,18.75907]
[1777574532907,29.7,76267.41,0.0,0.16605,0.00011,18.75907]
[1777574533777,29.7,76269.92,0.0,0.16633,0.00011,18.78002]
[1777574533810,29.7,76269.92,0.0,0.16633,0.00011,18.78002]
[1777574539807,29.7,76271.99,0.0,0.16655,0.00011,18.79639]
[1777574546856,29.7,76272.18,0.0,0.16656,0.00011,18.79685]
[1777574550726,29.69,76269.74,0.0,0.16628,0.00011,18.77588]
[1777574553629,29.69,76266.61,0.0,0.1659,0.00011,18.74564]
[1777574558944,29.69,76264.31,0.0,0.16564,0.00011,18.72593]
[1777574563978,29.69,76264.11,0.0,0.16561,0.00011,18.72394]
[1777574569013,29.69,76264.98,0.0,0.1657,0.00011,18.73097]
[1777574574049,29.69,76265.4,0.0,0.16575,0.00011,18.73414]
[1777574575521,29.69,76265.84,0.0,0.16579,0.00011,18.73765]
[1777574575549,29.69,76265.84,0.0,0.16579,0.00011,18.73765]
[1777574578040,29.69,76272.38,0.0,0.16652,0.00011,18.79203]
[1777574578056,29.69,76272.38,0.0,0.16652,0.00011,18.79203]
[1777574580544,29.69,76275.35,0.0,0.16684,0.00011,18.81612]
[1777574580573,29.69,76275.35,0.0,0.16684,0.00011,18.81612]
[1777574585127,29.69,76285.22,0.0,0.16793,0.00011,18.89776]
[1777574589128,29.69,76287.55,0.0,0.16818,0.00011,18.91676]
[1777574590137,29.69,76287.33,0.0,0.16816,0.00011,18.91491]
[1777574589198,29.69,76288.68,0.0,0.16831,0.00011,18.9261]
[1777574591084,29.69,76288.68,0.0,0.16831,0.00011,18.9261]
[1777574591091,29.69,76288.68,0.0,0.16831,0.00011,18.9261]
[1777574590237,29.69,76291.98,0.0,0.16868,0.00011,18.95362]
[1777574591171,29.69,76292.97,0.0,0.16879,0.00011,18.96173]
[1777574596134,29.68,76292.46,0.0,0.16872,0.00011,18.95685]
[1777574596212,29.68,76301.73,0.0,0.16976,0.00011,19.03436]
[1777574597452,29.68,76301.73,0.0,0.16976,0.00011,19.03436]
[1777574598108,29.68,76305.35,0.0,0.17017,0.00011,19.06437]
[1777574598218,29.68,76305.35,0.0,0.17017,0.00011,19.06437]
[1777574600381,29.68,76308.49,0.0,0.17052,0.00011,19.09045]
[1777574600403,29.68,76308.49,0.0,0.17052,0.00011,19.09045]
[1777574604637,29.68,76307.16,0.0,0.17036,0.00011,19.07837]
[1777574606666,29.68,76307.76,0.0,0.17042,0.00011,19.08296]
[1777574612289,29.68,76308.03,0.0,0.17041,0.00011,19.08027]
[1777574613190,29.68,76310.58,0.0,0.17069,0.00011,19.10143]
[1777574613540,29.68,76310.58,0.0,0.17069,0.00011,19.10143]
[1777574614456,29.68,76311.09,0.0,0.17074,0.00011,19.10522]
[1777574618576,29.68,76316.95,0.0,0.1714,0.00011,19.15357]
[1777574620146,29.68,76320.82,0.0,0.17184,0.00011,19.18572]
[1777574620155,29.68,76320.82,0.0,0.17184,0.00011,19.18572]
[1777574620934,29.68,76320.82,0.0,0.17183,0.00011,19.18543]
[1777574621034,29.67,76333.62,0.0,0.17329,0.00011,19.29231]
[1777574622265,29.67,76333.49,0.0,0.17327,0.00011,19.2908]
[1777574622388,29.67,76333.49,0.0,0.17326,0.00011,19.29037]
[1777574623470,29.67,76333.49,0.0,0.17326,0.00011,19.29037]
[1777574623891,29.67,76333.49,0.0,0.17326,0.00011,19.29037]
[1777574623963,29.67,76335.46,0.0,0.17348,0.00011,19.30646]
[1777574625204,29.67,76335.46,0.0,0.17348,0.00011,19.30605]
[1777574625409,29.67,76336.31,0.0,0.17357,0.00011,19.31274]
[1777574626364,29.67,76336.31,0.0,0.17357,0.00011,19.31274]
[1777574626751,29.67,76336.31,0.0,0.17357,0.00011,19.31274]
[1777574627383,29.67,76339.72,0.0,0.17395,0.00011,19.34089]
[1777574627447,29.67,76340.69,0.0,0.17406,0.00011,19.34856]
[1777574631127,29.67,76339.53,0.0,0.17392,0.00011,19.33852]
[1777574631169,29.67,76343.35,0.0,0.17436,0.00012,19.3703]
[1777574631785,29.67,76343.35,0.0,0.17436,0.00012,19.3703]
[1777574631884,29.67,76347.79,0.0,0.17487,0.00012,19.40749]
[1777574632503,29.67,76347.79,0.0,0.17487,0.00012,19.40749]
[1777574633045,29.67,76350.26,0.0,0.17515,0.00012,19.42802]
[1777574634743,29.67,76352.79,0.0,0.17544,0.00012,19.44902]
[1777574634827,29.67,76354.34,0.0,0.17562,0.00012,19.46179]
[1777574638304,29.67,76360.31,0.0,0.1763,0.00012,19.51105]
[1777574638318,29.67,76360.31,0.0,0.1763,0.00012,19.51105]
[1777574638506,29.67,76360.31,0.0,0.17629,0.00012,19.51081]
[1777574640884,29.67,76360.26,0.0,0.17629,0.00012,19.51012]
[1777574640907,29.67,76360.26,0.0,0.17629,0.00012,19.51012]
[1777574640918,29.67,76358.65,0.0,0.1761,0.00012,19.4964]
[1777574642894,29.66,76358.68,0.0,0.1761,0.00012,19.49643]
[1777574642908,29.66,76358.68,0.0,0.1761,0.00012,19.49643]
[1777574642959,29.66,76358.17,0.0,0.17603,0.00012,19.49193]
[1777574644905,29.66,76358.17,0.0,0.17603,0.00012,19.49171]
[1777574645137,29.66,76360.42,0.0,0.17628,0.00012,19.51005]
[1777574648957,29.66,76360.51,0.0,0.17629,0.00012,19.5103]
[1777574649181,29.66,76360.51,0.0,0.17629,0.00012,19.5103]
[1777574649058,29.66,76362.54,0.0,0.17652,0.00012,19.52704]
[1777574649543,29.66,76362.54,0.0,0.17652,0.00012,19.52704]
[1777574650973,29.66,76362.78,0.0,0.17654,0.00012,19.52877]
[1777574651057,29.66,76362.71,0.0,0.17653,0.00012,19.52791]
[1777574652383,29.66,76362.71,0.0,0.17653,0.00012,19.52764]
[1777574652840,29.66,76362.71,0.0,0.17653,0.00012,19.52764]
[1777574652887,29.66,76362.71,0.0,0.17653,0.00012,19.52764]
[1777574652898,29.66,76361.09,0.0,0.17633,0.00012,19.51381]
[1777574654545,29.66,76361.07,0.0,0.17633,0.00012,19.5134]
[1777574654643,29.66,76353.11,0.0,0.1754,0.00012,19.4465]
[1777574659653,29.66,76352.88,0.0,0.17537,0.00012,19.44387]
[1777574664689,29.66,76354.77,0.0,0.17558,0.00012,19.45901]
[1777574669723,29.66,76354.98,0.0,0.17559,0.00012,19.46015]
[1777574675064,29.66,76355.1,0.0,0.17557,0.00012,19.45706]
[1777574680095,29.65,76354.65,0.0,0.17551,0.00012,19.45274]
[1777574686777,29.65,76357.2,0.0,0.1758,0.00012,19.47341]
[1777574691829,29.65,76352.54,0.0,0.17525,0.00012,19.43372]
[1777574696913,29.65,76355.08,0.0,0.17554,0.00012,19.45441]
[1777574701948,29.65,76353.58,0.0,0.17536,0.00012,19.44143]
[1777574706983,29.65,76355.25,0.0,0.17555,0.00012,19.45504]
[1777574707879,29.65,76355.25,0.0,0.17555,0.00012,19.45504]
[1777574711922,29.65,76355.35,0.0,0.17555,0.00012,19.45537]
[1777574717052,29.65,76354.5,0.0,0.17544,0.00012,19.44724]
[1777574722088,29.65,76353.72,0.0,0.17534,0.00012,19.44034]
[1777574727123,29.65,76356.94,0.0,0.17571,0.00012,19.4669]
[1777574730082,29.65,76356.8,0.0,0.17569,0.00012,19.46554]
[1777574730109,29.65,76356.8,0.0,0.17569,0.00012,19.46554]
[1777574731325,29.64,76354.66,0.0,0.17542,0.00012,19.44384]
[1777574731355,29.64,76354.66,0.0,0.17542,0.00012,19.44384]
[1777574734284,29.64,76354.76,0.0,0.17542,0.00012,19.44454]
[1777574738337,29.64,76357.15,0.0,0.17568,0.00012,19.46341]
[1777574741734,29.64,76360.25,0.0,0.17603,0.00012,19.48845]
[1777574741765,29.64,76360.25,0.0,0.17603,0.00012,19.48845]
[1777574745472,29.64,76356.88,0.0,0.17563,0.00012,19.45977]
[1777574745498,29.64,76356.88,0.0,0.17563,0.00012,19.45977]
[1777574751293,29.64,76356.24,0.0,0.17555,0.00012,19.45397]
[1777574756551,29.64,76356.09,0.0,0.17553,0.00012,19.4524]
[1777574756611,29.64,76356.09,0.0,0.17553,0.00012,19.4524]
[1777574756628,29.64,76356.09,0.0,0.17553,0.00012,19.4524]
[1777574756637,29.64,76354.89,0.0,0.17539,0.00012,19.44226]
[1777574762370,29.64,76351.44,0.0,0.17499,0.00012,19.41314]
[1777574768676,29.64,76351.82,0.0,0.17502,0.00012,19.41526]
[1777574770075,29.64,76351.82,0.0,0.17502,0.00012,19.41526]
[1777574770094,29.64,76351.82,0.0,0.17502,0.00012,19.41526]
[1777574770130,29.64,76351.85,0.0,0.17502,0.00012,19.41525]
[1777574771709,29.64,76351.85,0.0,0.17502,0.00012,19.41525]
[1777574771731,29.64,76351.85,0.0,0.17502,0.00012,19.41525]
[1777574771830,29.64,76351.85,0.0,0.17501,0.00012,19.41472]
[1777574774988,29.63,76351.85,0.0,0.175,0.00012,19.4142]
[1777574777495,29.63,76343.56,0.0,0.17404,0.00012,19.34399]
[1777574777579,29.63,76345.37,0.0,0.17424,0.00012,19.35899]
[1777574778856,29.63,76345.37,0.0,0.17424,0.00012,19.35899]
[1777574778891,29.63,76344.83,0.0,0.17418,0.00012,19.35427]
[1777574784524,29.63,76346.46,0.0,0.17435,0.00012,19.36678]
[1777574789560,29.63,76346.54,0.0,0.17434,0.00012,19.36641]
[1777574794595,29.63,76347.92,0.0,0.17446,0.00012,19.37331]
[1777574799997,29.63,76348.86,0.0,0.17456,0.00012,19.38032]
[1777574805782,29.62,76348.75,0.0,0.17453,0.00012,19.37804]
[1777574811554,29.62,76349.06,0.0,0.17454,0.00012,19.37927]
[1777574811805,29.62,76349.06,0.0,0.17454,0.00012,19.37927]
[1777574812696,29.62,76341.89,0.0,0.17372,0.00012,19.31889]
[1777574813131,29.62,76341.89,0.0,0.17372,0.00012,19.31889]
[1777574813471,29.62,76339.8,0.0,0.17347,0.00011,19.3012]
[1777574813730,29.62,76339.8,0.0,0.17347,0.00011,19.30107]
[1777574819031,29.62,76339.09,0.0,0.17338,0.00011,19.29452]
[1777574824809,29.62,76339.42,0.0,0.1734,0.00011,19.29618]
[1777574829843,29.62,76340.34,0.0,0.17349,0.00011,19.30249]
[1777574835301,29.61,76340.87,0.0,0.17354,0.00011,19.30586]
[1777574840920,29.61,76339.13,0.0,0.17331,0.00011,19.28974]
[1777574841741,29.61,76339.13,0.0,0.17331,0.00011,19.28974]
[1777574842345,29.61,76339.13,0.0,0.17331,0.00011,19.28974]
[1777574850990,29.61,76340.35,0.0,0.17343,0.00011,19.29811]
[1777574854123,29.61,76339.63,0.0,0.17332,0.00011,19.28809]
[1777574854721,29.61,76339.46,0.0,0.17329,0.00011,19.28633]
[1777574854739,29.61,76339.46,0.0,0.17329,0.00011,19.28633]
[1777574857053,29.61,76338.97,0.0,0.17323,0.00011,19.28157]
[1777574857064,29.61,76338.97,0.0,0.17323,0.00011,19.28157]
[1777574860405,29.6,76342.63,0.0,0.17363,0.00012,19.31127]
[1777574860438,29.6,76342.63,0.0,0.17363,0.00012,19.3109]
[1777574867104,29.6,76341.26,0.0,0.17343,0.00012,19.29678]
[1777574872138,29.6,76340.31,0.0,0.1733,0.00011,19.28699]
[1777574877177,29.59,76340.06,0.0,0.17324,0.00011,19.28312]
[1777574882235,29.59,76339.53,0.0,0.17316,0.00011,19.27726]
[1777574882289,29.59,76322.51,0.0,0.17121,0.00011,19.13387]
[1777574888255,29.59,76325.73,0.0,0.17156,0.00011,19.15968]
[1777574893290,29.59,76328.07,0.0,0.17181,0.00011,19.17831]
[1777574898325,29.58,76326.61,0.0,0.17162,0.00011,19.16445]
[1777574903363,29.58,76331.62,0.0,0.17217,0.00011,19.20444]
[1777574907341,29.58,76333.71,0.0,0.17239,0.00011,19.22056]
[1777574907383,29.58,76333.71,0.0,0.17239,0.00011,19.22056]
[1777574912424,29.57,76342.68,0.0,0.17334,0.00012,19.28837]
[1777574917460,29.57,76341.55,0.0,0.17317,0.00012,19.27621]
[1777574922495,29.56,76342.78,0.0,0.17328,0.00012,19.28474]
[1777574923754,29.56,76342.78,0.0,0.17328,0.00012,19.28474]
[1777574924061,29.56,76342.78,0.0,0.17328,0.00012,19.28474]
[1777574924811,29.56,76344.08,0.0,0.17343,0.00012,19.29531]
[1777574924814,29.56,76348.09,0.0,0.17388,0.00012,19.32844]
[1777574930845,29.56,76349.11,0.0,0.17396,0.00012,19.33408]
[1777574936592,29.55,76348.06,0.0,0.1738,0.00012,19.3223]
[1777574939300,29.55,76347.01,0.0,0.17367,0.00012,19.31306]
[1777574939312,29.55,76351.58,0.0,0.17419,0.00012,19.35107]
[1777574944648,29.55,76358.05,0.0,0.17491,0.00012,19.40324]
[1777574949570,29.54,76360.37,0.0,0.17515,0.00012,19.42097]
[1777574951191,29.54,76360.48,0.0,0.17516,0.00012,19.42189]
[1777574951284,29.54,76361.52,0.0,0.17528,0.00012,19.43028]
[1777574952735,29.54,76361.52,0.0,0.17527,0.00012,19.42992]
[1777574952794,29.54,76360.92,0.0,0.1752,0.00012,19.42452]
[1777574953627,29.54,76360.92,0.0,0.1752,0.00012,19.42452]
[1777574958755,29.54,76361.38,0.0,0.17522,0.00012,19.42635]
[1777574960849,29.54,76361.0,0.0,0.17517,0.00012,19.42245]
[1777574962648,29.54,76367.02,0.0,0.17586,0.00012,19.47232]
[1777574962783,29.54,76367.02,0.0,0.17586,0.00012,19.47232]
[1777574968035,29.53,76373.39,0.0,0.17657,0.00012,19.52421]
[1777574969713,29.53,76375.24,0.0,0.17678,0.00012,19.53905]
[1777574970090,29.53,76374.62,0.0,0.1767,0.00012,19.53357]
[1777574971684,29.53,76374.66,0.0,0.17668,0.00012,19.53005]
[1777574971745,29.53,76374.66,0.0,0.17668,0.00012,19.53005]
[1777574971847,29.53,76374.66,0.0,0.17668,0.00012,19.5298]
[1777574973764,29.53,76374.66,0.0,0.17668,0.00012,19.5298]
[1777574973786,29.53,76374.66,0.0,0.17668,0.00012,19.5298]
[1777574973865,29.53,76374.39,0.0,0.17664,0.00012,19.52705]
[1777574977991,29.53,76373.94,0.0,0.17658,0.00012,19.52258]
[1777574978383,29.53,76373.94,0.0,0.17658,0.00012,19.52258]
[1777574984250,29.53,76377.78,0.0,0.177,0.00012,19.55304]
[1777574984365,29.53,76377.78,0.0,0.177,0.00012,19.55304]
[1777574984455,29.53,76377.78,0.0,0.177,0.00012,19.55304]
[1777574984465,29.53,76377.78,0.0,0.177,0.00012,19.55304]
[1777574984466,29.52,76377.62,0.0,0.17698,0.00012,19.55136]
[1777574984938,29.52,76377.62,0.0,0.17697,0.00012,19.55104]
[1777574987519,29.52,76375.53,0.0,0.17672,0.00012,19.53316]
[1777574987525,29.52,76375.96,0.0,0.17676,0.00012,19.53617]
[1777574992997,29.52,76376.99,0.0,0.17686,0.00012,19.54331]
[1777574999428,29.52,76378.23,0.0,0.17699,0.00012,19.55249]
[1777574999488,29.52,76378.18,0.0,0.17697,0.00012,19.55114]
[1777575005082,29.51,76378.62,0.0,0.177,0.00012,19.55332]
[1777575010371,29.51,76379.55,0.0,0.17709,0.00012,19.55962]
[1777575016580,29.51,76380.22,0.0,0.17714,0.00012,19.56335]
[1777575016976,29.51,76380.22,0.0,0.17714,0.00012,19.56335]
[1777575017236,29.51,76380.22,0.0,0.17714,0.00012,19.56335]
[1777575017714,29.51,76385.46,0.0,0.17775,0.00012,19.60708]
[1777575017743,29.51,76385.46,0.0,0.17775,0.00012,19.60708]
[1777575018351,29.51,76385.46,0.0,0.17775,0.00012,19.60708]
[1777575018592,29.51,76397.38,0.0,0.17913,0.00012,19.70639]
[1777575024215,29.5,76397.6,0.0,0.17912,0.00012,19.70562]
[1777575024670,29.5,76397.6,0.0,0.17912,0.00012,19.70562]
[1777575025222,29.5,76395.33,0.0,0.17885,0.00012,19.68606]
[1777575027081,29.5,76402.51,0.0,0.17969,0.00012,19.74602]
[1777575027235,29.5,76403.62,0.0,0.17981,0.00012,19.75497]
[1777575032271,29.5,76402.73,0.0,0.17966,0.00012,19.74205]
[1777575034160,29.5,76402.73,0.0,0.17966,0.00012,19.74205]
[1777575035474,29.49,76402.64,0.0,0.17964,0.00012,19.74057]
[1777575035518,29.49,76398.46,0.0,0.17914,0.00012,19.70508]
[1777575040585,29.49,76397.75,0.0,0.17903,0.00012,19.69722]
[1777575044240,29.49,76397.92,0.0,0.17904,0.00012,19.69804]
[1777575044255,29.49,76397.92,0.0,0.17904,0.00012,19.69804]
[1777575044977,29.49,76396.15,0.0,0.17882,0.00012,19.68266]
[1777575045363,29.49,76390.85,0.0,0.17819,0.00012,19.63761]
[1777575045857,29.49,76390.85,0.0,0.17819,0.00012,19.63761]
[1777575046584,29.49,76390.85,0.0,0.17819,0.00012,19.63761]
[1777575046371,29.49,76389.13,0.0,0.17798,0.00012,19.62271]
[1777575047030,29.49,76389.15,0.0,0.17798,0.00012,19.62247]
[1777575052413,29.48,76387.76,0.0,0.17779,0.00012,19.6087]
[1777575057449,29.48,76388.29,0.0,0.17782,0.00012,19.6111]
[1777575059190,29.48,76389.9,0.0,0.178,0.00012,19.62422]
[1777575062578,29.48,76393.47,0.0,0.1784,0.00012,19.65289]
[1777575062589,29.48,76397.62,0.0,0.17888,0.00012,19.68715]
[1777575068526,29.47,76397.65,0.0,0.17886,0.00012,19.68575]
[1777575073561,29.47,76401.5,0.0,0.17928,0.00012,19.7157]
[1777575074237,29.47,76401.5,0.0,0.17928,0.00012,19.7157]
[1777575076936,29.47,76409.36,0.0,0.18018,0.00012,19.7801]
[1777575077634,29.46,76410.35,0.0,0.18029,0.00012,19.78799]
[1777575081846,29.46,76407.77,0.0,0.17996,0.00012,19.76458]
[1777575082624,29.46,76407.4,0.0,0.17991,0.00012,19.76105]
[1777575083239,29.46,76407.4,0.0,0.17991,0.00012,19.76105]
[1777575084860,29.46,76400.99,0.0,0.17915,0.00012,19.70637]
[1777575085644,29.46,76402.45,0.0,0.17931,0.00012,19.7183]
[1777575087652,29.46,76403.86,0.0,0.17947,0.00012,19.72979]
[1777575087658,29.46,76401.94,0.0,0.17924,0.00012,19.71327]
[1777575088269,29.46,76401.94,0.0,0.17924,0.00012,19.71327]
[1777575088666,29.46,76403.18,0.0,0.17938,0.00012,19.72334]
[1777575088872,29.46,76403.18,0.0,0.17938,0.00012,19.72334]
[1777575088957,29.46,76402.94,0.0,0.17936,0.00012,19.72132]
[1777575094570,29.45,76402.83,0.0,0.1793,0.00012,19.71532]
[1777575099743,29.45,76402.53,0.0,0.17923,0.00012,19.71034]
[1777575104778,29.45,76401.18,0.0,0.17904,0.00012,19.69735]
[1777575109319,29.45,76401.22,0.0,0.17904,0.00012,19.69675]
[1777575114848,29.44,76409.28,0.0,0.17995,0.00012,19.76225]
[1777575121299,29.44,76406.76,0.0,0.17963,0.00012,19.73951]
[1777575126931,29.43,76405.53,0.0,0.17944,0.00012,19.72619]
[1777575129856,29.43,76405.19,0.0,0.17939,0.00012,19.7226]
[1777575130160,29.43,76405.19,0.0,0.17939,0.00012,19.7226]
[1777575130270,29.43,76405.19,0.0,0.17939,0.00012,19.7226]
[1777575130346,29.43,76407.45,0.0,0.17966,0.00012,19.74127]
[1777575133303,29.43,76416.96,0.0,0.18077,0.00012,19.82031]
[1777575138518,29.43,76417.88,0.0,0.18085,0.00012,19.82652]
[1777575140467,29.43,76418.18,0.0,0.18088,0.00012,19.82828]
[1777575140511,29.43,76421.97,0.0,0.18132,0.00012,19.85976]
[1777575142550,29.43,76421.77,0.0,0.18129,0.00012,19.85766]
[1777575144538,29.42,76421.92,0.0,0.1813,0.00012,19.85808]
[1777575144627,29.42,76419.16,0.0,0.18096,0.00012,19.83443]
[1777575146570,29.42,76420.95,0.0,0.18117,0.00012,19.84912]
[1777575146671,29.42,76426.33,0.0,0.1818,0.00012,19.89354]
[1777575149539,29.42,76429.83,0.0,0.18221,0.00012,19.92252]
[1777575149547,29.42,76429.88,0.0,0.18221,0.00012,19.92246]
[1777575153807,29.42,76435.76,0.0,0.18286,0.00012,19.96638]
[1777575154528,29.42,76435.76,0.0,0.18286,0.00012,19.96638]
[1777575155323,29.41,76438.3,0.0,0.18315,0.00012,19.9872]
[1777575155411,29.41,76438.3,0.0,0.18315,0.00012,19.9872]
[1777575157740,29.41,76435.94,0.0,0.18286,0.00012,19.96629]
[1777575157775,29.41,76429.65,0.0,0.1821,0.00012,19.91292]
[1777575157782,29.41,76429.65,0.0,0.1821,0.00012,19.91292]
[1777575158749,29.41,76428.28,0.0,0.18193,0.00012,19.90096]
[1777575158775,29.41,76428.28,0.0,0.18193,0.00012,19.90096]
[1777575158796,29.41,76428.28,0.0,0.18193,0.00012,19.90096]
[1777575159157,29.41,76427.74,0.0,0.18186,0.00012,19.89598]
[1777575160809,29.41,76427.62,0.0,0.18184,0.00012,19.89454]
[1777575161559,29.41,76427.69,0.0,0.18184,0.00012,19.89471]
[1777575162917,29.41,76427.69,0.0,0.18183,0.00012,19.89428]
[1777575162935,29.41,76427.69,0.0,0.18183,0.00012,19.89428]
[1777575163622,29.41,76417.56,0.0,0.18062,0.00012,19.8086]
[1777575164843,29.41,76417.56,0.0,0.18062,0.00012,19.80818]
[1777575164891,29.41,76417.56,0.0,0.18062,0.00012,19.80818]
[1777575165200,29.41,76417.78,0.0,0.18064,0.00012,19.80961]
[1777575170233,29.4,76417.67,0.0,0.1806,0.00012,19.80689]
[1777575170940,29.4,76417.67,0.0,0.1806,0.00012,19.80689]
[1777575171789,29.4,76414.51,0.0,0.18022,0.00012,19.77994]
[1777575172235,29.4,76414.51,0.0,0.18022,0.00012,19.77994]
[1777575172969,29.4,76412.84,0.0,0.18001,0.00012,19.76548]
[1777575173624,29.4,76412.84,0.0,0.18001,0.00012,19.76548]
[1777575174312,29.4,76412.43,0.0,0.17996,0.00012,19.76166]
[1777575174326,29.4,76412.43,0.0,0.17996,0.00012,19.76166]
[1777575179632,29.4,76409.73,0.0,0.17962,0.00012,19.73721]
[1777575185339,29.4,76405.71,0.0,0.17911,0.00012,19.70124]
[1777575190373,29.39,76404.87,0.0,0.17899,0.00012,19.69289]
[1777575193163,29.39,76404.62,0.0,0.17896,0.00012,19.69059]
[1777575193421,29.39,76387.22,0.0,0.17691,0.00012,19.54335]
[1777575195308,29.39,76382.59,0.0,0.17636,0.00012,19.50413]
[1777575195340,29.39,76382.59,0.0,0.17636,0.00012,19.50413]
[1777575195574,29.39,76383.21,0.0,0.17644,0.00012,19.50929]
[1777575200829,29.39,76383.74,0.0,0.17649,0.00012,19.5134]
[1777575207492,29.39,76384.38,0.0,0.17656,0.00012,19.51828]
[1777575210605,29.39,76383.38,0.0,0.17644,0.00012,19.50968]
[1777575213131,29.39,76376.19,0.0,0.17557,0.00012,19.44516]
[1777575213534,29.39,76376.88,0.0,0.17565,0.00012,19.45101]
[1777575215224,29.39,76377.12,0.0,0.17568,0.00012,19.45304]
[1777575215549,29.39,76375.85,0.0,0.17553,0.00012,19.44232]
[1777575218137,29.39,76375.63,0.0,0.17551,0.00012,19.44054]
[1777575218570,29.39,76377.64,0.0,0.17574,0.00012,19.45756]
[1777575220187,29.39,76377.81,0.0,0.17576,0.00012,19.45902]
[1777575220585,29.39,76377.59,0.0,0.17574,0.00012,19.45718]
[1777575226626,29.39,76378.28,0.0,0.17582,0.00012,19.46322]
[1777575231661,29.39,76378.85,0.0,0.17589,0.00012,19.46825]
[1777575236697,29.39,76379.74,0.0,0.176,0.00012,19.47595]
[1777575237418,29.39,76379.74,0.0,0.176,0.00012,19.47595]
[1777575237468,29.39,76379.74,0.0,0.176,0.00012,19.47595]
[1777575237704,29.39,76374.1,0.0,0.17534,0.00012,19.42809]
[1777575238127,29.39,76374.1,0.0,0.17534,0.00012,19.42809]
[1777575238712,29.39,76373.4,0.0,0.17525,0.00012,19.42203]
[1777575239761,29.39,76373.4,0.0,0.17525,0.00012,19.42203]
[1777575240596,29.39,76372.73,0.0,0.17517,0.00012,19.41611]
[1777575241558,29.39,76373.39,0.0,0.17525,0.00012,19.42157]
[1777575241573,29.39,76373.39,0.0,0.17525,0.00012,19.42157]
[1777575241741,29.39,76373.3,0.0,0.17524,0.00012,19.42081]
[1777575242188,29.39,76373.3,0.0,0.17524,0.00012,19.42081]
[1777575242746,29.39,76373.3,0.0,0.17523,0.00012,19.42071]
[1777575243144,29.39,76373.3,0.0,0.17523,0.00012,19.42071]
[1777575243794,29.39,76373.3,0.0,0.17523,0.00012,19.42071]
[1777575246128,29.39,76379.3,0.0,0.17593,0.00012,19.47084]
[1777575252816,29.39,76380.37,0.0,0.17604,0.00012,19.47882]
[1777575257851,29.39,76379.9,0.0,0.17597,0.00012,19.4742]
[1777575262886,29.38,76377.56,0.0,0.17569,0.00012,19.4539]
[1777575267920,29.38,76375.85,0.0,0.17549,0.00012,19.43897]
[1777575271204,29.38,76375.72,0.0,0.17547,0.00012,19.43778]
[1777575275829,29.38,76375.04,0.0,0.17536,0.00012,19.428]
[1777575276517,29.38,76375.5,0.0,0.17541,0.00012,19.43181]
[1777575281853,29.38,76368.92,0.0,0.17465,0.00012,19.37621]
[1777575282578,29.38,76369.71,0.0,0.17474,0.00012,19.38288]
[1777575282643,29.38,76368.86,0.0,0.17464,0.00012,19.37569]
[1777575284758,29.38,76368.86,0.0,0.17464,0.00012,19.3757]
[1777575284796,29.38,76370.98,0.0,0.17488,0.00012,19.3936]
[1777575292344,29.38,76372.57,0.0,0.17507,0.00012,19.40692]
[1777575297401,29.38,76374.19,0.0,0.17526,0.00012,19.42054]
[1777575297448,29.38,76374.96,0.0,0.17535,0.00012,19.42699]
[1777575303167,29.38,76370.96,0.0,0.17488,0.00012,19.39314]
[1777575306509,29.38,76367.51,0.0,0.17448,0.00012,19.36401]
[1777575306963,29.38,76359.82,0.0,0.17359,0.00012,19.29912]
[1777575307138,29.38,76359.82,0.0,0.17359,0.00012,19.29912]
[1777575308996,29.38,76358.02,0.0,0.17338,0.00012,19.28403]
[1777575309169,29.38,76358.02,0.0,0.17338,0.00012,19.28403]
[1777575310469,29.38,76358.91,0.0,0.17348,0.00012,19.29167]
[1777575310487,29.38,76358.91,0.0,0.17348,0.00012,19.29167]
[1777575310531,29.38,76356.26,0.0,0.17318,0.00012,19.26939]
[1777575313400,29.38,76351.02,0.0,0.17257,0.00012,19.22492]
[1777575313819,29.38,76350.92,0.0,0.17256,0.00012,19.22403]
[1777575314024,29.38,76350.92,0.0,0.17256,0.00012,19.22403]
[1777575314244,29.38,76350.92,0.0,0.17256,0.00012,19.22399]
[1777575315547,29.38,76350.92,0.0,0.17256,0.00012,19.22399]
[1777575315638,29.38,76355.51,0.0,0.17309,0.00012,19.26273]
[1777575316113,29.38,76355.51,0.0,0.17309,0.00012,19.26273]
[1777575316257,29.38,76355.51,0.0,0.17309,0.00012,19.26264]
[1777575321293,29.38,76355.9,0.0,0.17312,0.00012,19.26547]
[1777575326328,29.38,76354.36,0.0,0.17294,0.00012,19.25191]
[1777575331363,29.38,76353.96,0.0,0.17286,0.00012,19.24433]
[1777575336398,29.38,76353.8,0.0,0.17283,0.00012,19.24237]
[1777575341434,29.38,76352.13,0.0,0.17263,0.00012,19.22767]
[1777575345554,29.38,76352.94,0.0,0.17272,0.00012,19.23418]
[1777575345589,29.38,76358.54,0.0,0.17337,0.00012,19.28143]
[1777575349029,29.38,76358.09,0.0,0.17331,0.00012,19.27706]
[1777575349051,29.38,76358.09,0.0,0.17331,0.00012,19.27706]
[1777575350432,29.38,76356.36,0.0,0.1731,0.00012,19.26224]
[1777575350456,29.38,76356.36,0.0,0.1731,0.00012,19.26224]
[1777575354554,29.37,76355.69,0.0,0.17301,0.00012,19.25566]
[1777575354571,29.37,76355.69,0.0,0.17301,0.00012,19.25566]
[1777575360568,29.37,76351.72,0.0,0.17254,0.00012,19.22106]
[1777575361098,29.37,76351.72,0.0,0.17254,0.00012,19.22106]
[1777575361822,29.37,76351.72,0.0,0.17254,0.00012,19.22106]
[1777575361867,29.37,76343.51,0.0,0.17159,0.00012,19.15141]
[1777575362110,29.37,76343.51,0.0,0.17159,0.00012,19.15141]
[1777575362130,29.37,76343.51,0.0,0.17159,0.00012,19.15141]
[1777575362881,29.37,76343.51,0.0,0.17159,0.00012,19.15141]
[1777575362910,29.37,76343.51,0.0,0.17159,0.00012,19.15141]
[1777575363624,29.37,76343.44,0.0,0.17158,0.00012,19.15069]
[1777575363638,29.37,76343.44,0.0,0.17158,0.00012,19.15069]
[1777575369630,29.37,76336.6,0.0,0.17079,0.00011,19.0925]
[1777575374664,29.37,76332.27,0.0,0.17029,0.00011,19.0557]
[1777575379700,29.37,76330.91,0.0,0.17013,0.00011,19.04403]
[1777575384734,29.37,76327.94,0.0,0.16979,0.00011,19.01866]
[1777575389769,29.37,76326.43,0.0,0.16961,0.00011,19.00558]
[1777575394804,29.37,76326.46,0.0,0.16959,0.00011,19.00199]
[1777575399839,29.37,76329.32,0.0,0.16991,0.00011,19.02597]
[1777575405884,29.37,76331.36,0.0,0.17014,0.00011,19.04283]
[1777575410919,29.37,76334.25,0.0,0.17047,0.00011,19.06695]
[1777575415953,29.37,76335.25,0.0,0.17058,0.00011,19.07503]
[1777575420988,29.37,76336.4,0.0,0.1707,0.00011,19.08439]
[1777575423372,29.37,76336.03,0.0,0.17066,0.00011,19.08109]
[1777575429044,29.37,76334.05,0.0,0.17043,0.00011,19.06387]
[1777575432278,29.37,76334.11,0.0,0.17043,0.00011,19.0643]
[1777575438108,29.36,76342.3,0.0,0.17136,0.00012,19.1326]
[1777575443414,29.36,76342.97,0.0,0.17142,0.00012,19.13748]
[1777575449185,29.36,76343.59,0.0,0.17148,0.00012,19.14184]
[1777575454219,29.36,76343.59,0.0,0.17145,0.00012,19.13753]
[1777575459255,29.36,76343.45,0.0,0.17142,0.00012,19.13572]
[1777575464289,29.36,76345.95,0.0,0.1717,0.00012,19.15618]
[1777575469324,29.36,76346.17,0.0,0.17172,0.00012,19.15737]
[1777575474841,29.36,76346.29,0.0,0.17172,0.00012,19.15782]
[1777575480402,29.35,76347.47,0.0,0.17184,0.00012,19.16674]
[1777575485901,29.35,76347.71,0.0,0.17186,0.00012,19.16823]
[1777575491557,29.35,76346.53,0.0,0.17172,0.00012,19.15744]
[1777575497836,29.35,76342.9,0.0,0.17129,0.00012,19.12612]
[1777575499060,29.35,76338.75,0.0,0.17081,0.00011,19.09089]
[1777575499225,29.35,76337.5,0.0,0.17067,0.00011,19.08027]
[1777575499868,29.35,76337.5,0.0,0.17067,0.00011,19.08027]
[1777575499902,29.35,76332.39,0.0,0.17008,0.00011,19.03695]
[1777575501117,29.35,76330.23,0.0,0.16983,0.00011,19.01844]
[1777575501559,29.35,76330.23,0.0,0.16983,0.00011,19.01825]
[1777575502610,29.35,76330.23,0.0,0.16983,0.00011,19.01825]
[1777575502624,29.35,76328.91,0.0,0.16967,0.00011,19.00685]
[1777575505467,29.35,76328.95,0.0,0.16967,0.00011,19.00675]
[1777575505587,29.35,76328.86,0.0,0.16966,0.00011,19.00577]
[1777575511630,29.35,76327.29,0.0,0.16944,0.00011,18.98751]
[1777575516664,29.35,76325.37,0.0,0.1692,0.00011,18.97018]
[1777575518096,29.35,76325.37,0.0,0.1692,0.00011,18.97018]
[1777575520033,29.34,76325.74,0.0,0.16924,0.00011,18.9729]
[1777575520693,29.34,76331.1,0.0,0.16985,0.00011,19.01786]
[1777575521460,29.34,76331.1,0.0,0.16985,0.00011,19.01786]
[1777575521700,29.34,76329.45,0.0,0.16965,0.00011,19.00361]
[1777575526734,29.34,76327.3,0.0,0.16939,0.00011,18.98416]
[1777575528245,29.34,76326.87,0.0,0.16934,0.00011,18.98028]
[1777575528251,29.34,76326.87,0.0,0.16934,0.00011,18.98028]
[1777575528749,29.34,76323.3,0.0,0.16893,0.00011,18.9498]
[1777575530752,29.34,76321.8,0.0,0.16875,0.00011,18.93688]
[1777575530961,29.34,76321.8,0.0,0.16875,0.00011,18.93688]
[1777575530967,29.34,76321.8,0.0,0.16875,0.00011,18.93688]
[1777575531063,29.34,76322.66,0.0,0.16885,0.00011,18.94399]
[1777575532387,29.34,76322.66,0.0,0.16885,0.00011,18.94379]
[1777575532778,29.34,76323.46,0.0,0.16893,0.00011,18.95036]
[1777575537908,29.34,76319.82,0.0,0.16851,0.00011,18.91872]
[1777575537916,29.34,76316.43,0.0,0.16812,0.00011,18.88979]
[1777575544116,29.34,76323.62,0.0,0.16893,0.00011,18.94981]
[1777575545013,29.34,76323.62,0.0,0.16893,0.00011,18.94981]
[1777575545083,29.34,76323.49,0.0,0.16891,0.00011,18.94853]
[1777575550181,29.33,76323.19,0.0,0.16887,0.00011,18.94534]
[1777575555942,29.33,76323.5,0.0,0.16889,0.00011,18.94693]
[1777575558717,29.33,76324.94,0.0,0.16905,0.00011,18.95881]
[1777575558963,29.33,76324.94,0.0,0.16904,0.00011,18.95864]
[1777575560968,29.33,76326.0,0.0,0.16916,0.00011,18.96745]
[1777575562767,29.33,76325.67,0.0,0.16912,0.00011,18.96428]
[1777575562990,29.33,76323.14,0.0,0.16883,0.00011,18.94263]
[1777575568027,29.33,76323.41,0.0,0.16885,0.00011,18.9441]
[1777575573061,29.33,76326.75,0.0,0.16919,0.00011,18.96773]
[1777575578096,29.33,76327.03,0.0,0.16921,0.00011,18.96909]
[1777575581884,29.33,76328.03,0.0,0.16931,0.00011,18.97698]
[1777575581909,29.33,76328.03,0.0,0.16931,0.00011,18.97698]
[1777575583033,29.32,76326.89,0.0,0.16918,0.00011,18.96713]
[1777575583077,29.32,76326.89,0.0,0.16918,0.00011,18.96713]
[1777575583134,29.32,76314.42,0.0,0.16776,0.00011,18.86116]
[1777575584974,29.32,76314.42,0.0,0.16776,0.00011,18.86111]
[1777575585145,29.32,76314.38,0.0,0.16775,0.00011,18.86074]
[1777575590181,29.32,76316.53,0.0,0.16799,0.00011,18.87881]
[1777575593342,29.32,76315.66,0.0,0.16789,0.00011,18.87139]
[1777575593443,29.32,76315.9,0.0,0.16792,0.00011,18.87341]
[1777575598232,29.32,76315.28,0.0,0.16785,0.00011,18.86813]
[1777575598244,29.32,76315.81,0.0,0.16791,0.00011,18.87264]
[1777575600739,29.32,76315.81,0.0,0.16791,0.00011,18.87265]
[1777575600890,29.32,76315.81,0.0,0.16791,0.00011,18.87265]
[1777575601117,29.32,76315.81,0.0,0.16791,0.00011,18.87265]
[1777575601155,29.32,76315.81,0.0,0.16791,0.00011,18.87265]
[1777575601204,29.32,76316.33,0.0,0.16797,0.00011,18.87707]
[1777575601642,29.32,76305.57,0.0,0.16675,0.00011,18.78574]
[1777575602458,29.32,76305.57,0.0,0.16675,0.00011,18.78574]
[1777575602488,29.32,76305.57,0.0,0.16675,0.00011,18.78574]
[1777575602544,29.32,76298.13,0.0,0.1659,0.00011,18.7225]
[1777575604536,29.32,76295.82,0.0,0.16565,0.00011,18.70333]
[1777575605455,29.32,76295.37,0.0,0.1656,0.00011,18.69951]
[1777575605471,29.32,76295.37,0.0,0.1656,0.00011,18.69951]
[1777575605803,29.32,76295.37,0.0,0.1656,0.00011,18.69951]
[1777575605864,29.32,76289.31,0.0,0.16491,0.00011,18.6481]
[1777575606686,29.32,76289.31,0.0,0.16491,0.00011,18.6481]
[1777575606784,29.33,76286.69,0.0,0.16462,0.00011,18.62595]
[1777575607499,29.33,76286.69,0.0,0.16462,0.00011,18.62595]
[1777575607517,29.33,76286.69,0.0,0.16462,0.00011,18.62595]
[1777575607744,29.33,76286.69,0.0,0.16462,0.00011,18.62595]
[1777575607755,29.33,76286.69,0.0,0.16462,0.00011,18.62595]
[1777575607764,29.33,76287.23,0.0,0.16468,0.00011,18.63067]
[1777575609470,29.33,76286.84,0.0,0.16464,0.00011,18.62749]
[1777575614659,29.33,76281.02,0.0,0.164,0.00011,18.57891]
[1777575619850,29.33,76278.44,0.0,0.16372,0.00011,18.55797]
[1777575620726,29.33,76277.89,0.0,0.16366,0.00011,18.5535]
[1777575620734,29.33,76277.89,0.0,0.16366,0.00011,18.5535]
[1777575620737,29.33,76277.89,0.0,0.16366,0.00011,18.5535]
[1777575620785,29.33,76282.48,0.0,0.16418,0.00011,18.59267]
[1777575622171,29.33,76282.48,0.0,0.16418,0.00011,18.59267]
[1777575622201,29.33,76285.16,0.0,0.16449,0.00011,18.61569]
[1777575627441,29.33,76283.77,0.0,0.16434,0.00011,18.60463]
[1777575631764,29.33,76285.49,0.0,0.16454,0.00011,18.61965]
[1777575637509,29.33,76287.52,0.0,0.16476,0.00011,18.63418]
[1777575641055,29.33,76287.45,0.0,0.16475,0.00011,18.63385]
[1777575641085,29.33,76287.45,0.0,0.16475,0.00011,18.63385]
[1777575641140,29.33,76300.32,0.0,0.16621,0.00011,18.74339]
[1777575641828,29.33,76300.32,0.0,0.16621,0.00011,18.74339]
[1777575641894,29.33,76300.32,0.0,0.16621,0.00011,18.74339]
[1777575643981,29.33,76302.37,0.0,0.16644,0.00011,18.76119]
[1777575648051,29.34,76306.57,0.0,0.16693,0.00011,18.7976]
[1777575648072,29.34,76306.57,0.0,0.16693,0.00011,18.7976]
[1777575648105,29.34,76306.57,0.0,0.16693,0.00011,18.7976]
[1777575648206,29.34,76308.52,0.0,0.16716,0.00011,18.81446]
[1777575653166,29.34,76312.71,0.0,0.16764,0.00011,18.85033]
[1777575653200,29.34,76313.64,0.0,0.16774,0.00011,18.85832]
[1777575656248,29.34,76323.05,0.0,0.16882,0.00011,18.9384]
[1777575657704,29.34,76323.05,0.0,0.16882,0.00011,18.9384]
[1777575657755,29.34,76321.4,0.0,0.16863,0.00011,18.92439]
[1777575663697,29.34,76322.85,0.0,0.1688,0.00011,18.93652]
[1777575664305,29.34,76322.85,0.0,0.1688,0.00011,18.93652]
[1777575669738,29.34,76322.43,0.0,0.16874,0.00011,18.9326]
[1777575673805,29.34,76322.12,0.0,0.1687,0.00011,18.92978]
[1777575679811,29.33,76323.1,0.0,0.16881,0.00011,18.9374]
[1777575683427,29.33,76324.6,0.0,0.16897,0.00011,18.94972]
[1777575683458,29.33,76324.6,0.0,0.16897,0.00011,18.94972]
[1777575684058,29.33,76324.6,0.0,0.16897,0.00011,18.94972]
[1777575684096,29.33,76324.6,0.0,0.16897,0.00011,18.94972]
[1777575685847,29.33,76317.62,0.0,0.16817,0.00011,18.89033]
[1777575690129,29.33,76318.18,0.0,0.16823,0.00011,18.89489]
[1777575695181,29.33,76313.67,0.0,0.1677,0.00011,18.853]
[1777575697225,29.33,76313.67,0.0,0.1677,0.00011,18.85302]
[1777575697262,29.33,76313.67,0.0,0.1677,0.00011,18.85302]
[1777575700565,29.33,76314.35,0.0,0.16778,0.00011,18.85885]
[1777575700604,29.33,76314.35,0.0,0.16778,0.00011,18.85885]
[1777575701097,29.33,76314.35,0.0,0.16778,0.00011,18.85885]
[1777575701160,29.33,76317.96,0.0,0.16819,0.00011,18.88947]
[1777575701852,29.33,76317.96,0.0,0.16819,0.00011,18.88947]
[1777575701961,29.33,76317.96,0.0,0.16819,0.00011,18.88945]
[1777575707313,29.33,76319.23,0.0,0.16833,0.00011,18.9001]
[1777575712896,29.33,76328.05,0.0,0.16933,0.00011,18.97448]
[1777575714264,29.33,76329.17,0.0,0.16946,0.00011,18.98383]
[1777575715322,29.33,76334.11,0.0,0.17002,0.00011,19.02584]
[1777575721091,29.33,76336.28,0.0,0.17027,0.00011,19.04423]
[1777575722643,29.33,76330.13,0.0,0.16957,0.00011,18.99205]
[1777575722655,29.33,76330.13,0.0,0.16957,0.00011,18.99205]
[1777575723107,29.33,76330.13,0.0,0.16957,0.00011,18.99208]
[1777575723974,29.33,76330.13,0.0,0.16957,0.00011,18.99208]
[1777575724115,29.33,76333.51,0.0,0.16996,0.00011,19.0208]
[1777575727355,29.33,76333.79,0.0,0.16999,0.00011,19.02322]
[1777575731155,29.33,76339.66,0.0,0.17066,0.00012,19.07289]
[1777575731167,29.33,76328.89,0.0,0.16943,0.00011,18.98149]
[1777575732764,29.33,76328.89,0.0,0.16943,0.00011,18.98151]
[1777575733991,29.33,76329.8,0.0,0.16953,0.00011,18.98928]
[1777575734822,29.33,76330.32,0.0,0.16959,0.00011,18.99373]
[1777575740226,29.33,76331.01,0.0,0.16967,0.00011,18.9999]
[1777575740817,29.33,76331.01,0.0,0.16967,0.00011,18.9999]
[1777575740847,29.33,76331.01,0.0,0.16967,0.00011,18.9999]
[1777575741565,29.33,76330.92,0.0,0.16966,0.00011,18.99917]
[1777575745820,29.33,76328.55,0.0,0.16939,0.00011,18.97918]
[1777575747610,29.33,76327.6,0.0,0.16928,0.00011,18.9705]
[1777575747956,29.33,76327.6,0.0,0.16928,0.00011,18.9705]
[1777575748282,29.33,76328.25,0.0,0.16935,0.00011,18.9758]
[1777575749636,29.33,76327.91,0.0,0.16931,0.00011,18.9727]
[1777575749723,29.33,76327.91,0.0,0.16931,0.00011,18.9727]
[1777575750099,29.33,76327.91,0.0,0.16931,0.00011,18.9727]
[1777575750297,29.33,76327.93,0.0,0.16931,0.00011,18.97287]
[1777575753056,29.33,76331.48,0.0,0.16968,0.00011,18.99865]
[1777575753701,29.33,76331.21,0.0,0.16965,0.00011,18.99636]
[1777575754324,29.33,76329.42,0.0,0.16944,0.00011,18.98067]
[1777575754995,29.33,76329.42,0.0,0.16944,0.00011,18.98067]
[1777575755720,29.33,76325.61,0.0,0.169,0.00011,18.94815]
[1777575755740,29.33,76325.61,0.0,0.169,0.00011,18.94815]
[1777575755791,29.33,76325.61,0.0,0.169,0.00011,18.94815]
[1777575756652,29.33,76325.61,0.0,0.169,0.00011,18.94794]
[1777575762382,29.33,76321.75,0.0,0.16854,0.00011,18.91417]
[1777575768423,29.33,76323.06,0.0,0.16868,0.00011,18.92433]
[1777575775744,29.32,76323.73,0.0,0.16874,0.00011,18.92879]
[1777575781474,29.32,76319.7,0.0,0.16826,0.00011,18.89369]
[1777575782987,29.32,76322.19,0.0,0.16855,0.00011,18.91461]
[1777575784142,29.32,76324.03,0.0,0.16875,0.00011,18.92999]
[1777575784192,29.32,76322.16,0.0,0.16854,0.00011,18.91389]
[1777575790576,29.32,76321.26,0.0,0.16841,0.00011,18.90469]
[1777575795884,29.32,76319.65,0.0,0.16821,0.00011,18.88991]
[1777575801654,29.31,76318.38,0.0,0.16805,0.00011,18.87783]
[1777575804717,29.31,76321.18,0.0,0.16836,0.00011,18.90095]
[1777575804851,29.31,76321.18,0.0,0.16836,0.00011,18.90095]
[1777575805033,29.31,76321.18,0.0,0.16836,0.00011,18.90095]
[1777575805274,29.31,76321.18,0.0,0.16836,0.00011,18.90095]
[1777575805358,29.31,76305.78,0.0,0.16661,0.00011,18.7702]
[1777575806763,29.31,76302.03,0.0,0.16618,0.00011,18.73805]
[1777575806865,29.31,76302.93,0.0,0.16627,0.00011,18.74522]
[1777575812304,29.31,76304.42,0.0,0.16643,0.00011,18.75707]
[1777575816796,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575817582,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575818189,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575818199,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575818204,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575818343,29.31,76292.61,0.0,0.16506,0.00011,18.65215]
[1777575820068,29.31,76292.61,0.0,0.16506,0.00011,18.65215]
[1777575820169,29.31,76292.84,0.0,0.16508,0.00011,18.65409]
[1777575822114,29.31,76292.84,0.0,0.16508,0.00011,18.65409]
[1777575824005,29.31,76292.41,0.0,0.16504,0.00011,18.65045]
[1777575824105,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575825422,29.31,76292.71,0.0,0.16507,0.00011,18.65301]
[1777575825996,29.31,76292.67,0.0,0.16507,0.00011,18.65268]
[1777575828104,29.31,76292.67,0.0,0.16507,0.00011,18.65269]
[1777575828172,29.31,76292.02,0.0,0.16499,0.00011,18.6472]
[1777575830518,29.31,76292.43,0.0,0.16504,0.00011,18.65073]
[1777575831013,29.31,76290.5,0.0,0.16482,0.00011,18.63437]
[1777575832448,29.31,76290.5,0.0,0.16482,0.00011,18.63437]
[1777575832531,29.31,76291.02,0.0,0.16488,0.00011,18.6389]
[1777575833757,29.31,76291.02,0.0,0.16488,0.00011,18.6389]
[1777575833887,29.31,76291.02,0.0,0.16488,0.00011,18.63895]
[1777575836416,29.31,76291.45,0.0,0.16493,0.00011,18.64265]
[1777575841976,29.31,76284.53,0.0,0.16415,0.00011,18.58371]
[1777575842076,29.31,76286.88,0.0,0.16441,0.00011,18.60353]
[1777575846420,29.31,76290.08,0.0,0.16478,0.00011,18.63095]
[1777575846982,29.31,76281.88,0.0,0.16386,0.00011,18.56126]
[1777575852017,29.31,76275.14,0.0,0.16309,0.00011,18.50364]
[1777575855026,29.31,76273.74,0.0,0.16294,0.00011,18.49161]
[1777575855041,29.31,76278.66,0.0,0.16349,0.00011,18.53329]
[1777575856577,29.31,76282.85,0.0,0.16395,0.00011,18.56877]
[1777575856826,29.31,76282.85,0.0,0.16395,0.00011,18.56877]
[1777575862354,29.31,76288.84,0.0,0.16463,0.00011,18.61993]
[1777575863171,29.31,76277.12,0.0,0.16332,0.00011,18.52045]
[1777575863852,29.31,76277.12,0.0,0.16332,0.00011,18.52045]
[1777575863875,29.31,76277.12,0.0,0.16332,0.00011,18.52045]
[1777575864100,29.31,76277.12,0.0,0.16332,0.00011,18.52037]
[1777575866013,29.31,76275.28,0.0,0.16311,0.00011,18.50467]
[1777575866049,29.31,76275.28,0.0,0.16311,0.00011,18.50467]
[1777575866150,29.31,76268.8,0.0,0.16238,0.00011,18.44959]
[1777575866746,29.31,76268.8,0.0,0.16238,0.00011,18.44959]
[1777575872467,29.31,76267.45,0.0,0.16221,0.00011,18.43443]
[1777575872480,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575872583,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575872694,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575873457,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575873163,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575873533,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575874144,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575874159,29.31,76277.12,0.0,0.16329,0.00011,18.51657]
[1777575874229,29.31,76293.09,0.0,0.16509,0.00011,18.65238]
[1777575874744,29.31,76293.09,0.0,0.16509,0.00011,18.65238]
[1777575874847,29.31,76293.09,0.0,0.16509,0.00011,18.65238]
[1777575875512,29.31,76293.09,0.0,0.16509,0.00011,18.65242]
[1777575875623,29.31,76293.09,0.0,0.16509,0.00011,18.65242]
[1777575876333,29.31,76293.09,0.0,0.16509,0.00011,18.65242]
[1777575876424,29.31,76294.51,0.0,0.16525,0.00011,18.66445]
[1777575882226,29.31,76301.77,0.0,0.16606,0.00011,18.72594]
[1777575882949,29.31,76301.77,0.0,0.16606,0.00011,18.72594]
[1777575883233,29.31,76302.61,0.0,0.16616,0.00011,18.73304]
[1777575884328,29.31,76302.61,0.0,0.16616,0.00011,18.73304]
[1777575884440,29.31,76303.08,0.0,0.16621,0.00011,18.73696]
[1777575890283,29.31,76303.55,0.0,0.16626,0.00011,18.74091]
[1777575890785,29.31,76303.55,0.0,0.16626,0.00011,18.74091]
[1777575891962,29.31,76302.69,0.0,0.16617,0.00011,18.73362]
[1777575892301,29.31,76294.21,0.0,0.16521,0.00011,18.66161]
[1777575895691,29.31,76293.89,0.0,0.16518,0.00011,18.6593]
[1777575896327,29.31,76296.38,0.0,0.16546,0.00011,18.68059]
[1777575902370,29.31,76294.98,0.0,0.16531,0.00011,18.66934]
[1777575907485,29.31,76293.91,0.0,0.1652,0.00011,18.66064]
[1777575912795,29.31,76291.84,0.0,0.16497,0.00011,18.64363]
[1777575913865,29.31,76291.68,0.0,0.16495,0.00011,18.64246]
[1777575914455,29.31,76291.26,0.0,0.16491,0.00011,18.63899]
[1777575914659,29.31,76291.26,0.0,0.16491,0.00011,18.63899]
[1777575915461,29.31,76291.3,0.0,0.16491,0.00011,18.63943]
[1777575920500,29.31,76295.4,0.0,0.16538,0.00011,18.67455]
[1777575925531,29.31,76294.77,0.0,0.16531,0.00011,18.66937]
[1777575930557,29.31,76292.7,0.0,0.16508,0.00011,18.65196]
[1777575930644,29.31,76288.17,0.0,0.16457,0.00011,18.61355]
[1777575933363,29.31,76285.87,0.0,0.16429,0.00011,18.5905]
[1777575933461,29.31,76286.7,0.0,0.16439,0.00011,18.59783]
[1777575934875,29.31,76286.7,0.0,0.16439,0.00011,18.59783]
[1777575934972,29.31,76286.25,0.0,0.16434,0.00011,18.59416]
[1777575935675,29.31,76286.25,0.0,0.16434,0.00011,18.59416]
[1777575935699,29.32,76288.15,0.0,0.16455,0.00011,18.61044]
[1777575941645,29.32,76292.23,0.0,0.16502,0.00011,18.64592]
[1777575943989,29.32,76293.64,0.0,0.16519,0.00011,18.658]
[1777575944088,29.32,76294.36,0.0,0.16527,0.00011,18.66424]
[1777575944914,29.32,76294.36,0.0,0.16527,0.00011,18.66424]
[1777575945010,29.32,76294.38,0.0,0.16527,0.00011,18.66452]
[1777575946920,29.32,76293.09,0.0,0.16513,0.00011,18.65368]
[1777575946936,29.32,76293.32,0.0,0.16516,0.00011,18.65577]
[1777575947678,29.32,76293.32,0.0,0.16516,0.00011,18.65577]
[1777575947778,29.32,76293.32,0.0,0.16516,0.00011,18.65591]
[1777575949003,29.32,76293.32,0.0,0.16516,0.00011,18.65591]
[1777575949101,29.32,76293.87,0.0,0.16522,0.00011,18.66072]
[1777575950557,29.32,76293.87,0.0,0.16522,0.00011,18.66072]
[1777575951168,29.32,76293.87,0.0,0.16522,0.00011,18.66086]
[1777575957006,29.32,76297.6,0.0,0.16566,0.00011,18.69328]
[1777575962793,29.32,76296.63,0.0,0.16555,0.00011,18.68566]
[1777575966758,29.32,76297.21,0.0,0.16562,0.00011,18.69088]
[1777575972863,29.32,76297.51,0.0,0.16567,0.00011,18.69401]
[1777575977898,29.32,76295.92,0.0,0.16549,0.00011,18.68095]
[1777575982933,29.32,76296.2,0.0,0.16553,0.00011,18.68376]
[1777575987969,29.32,76295.44,0.0,0.16545,0.00011,18.67776]
[1777575993004,29.32,76292.53,0.0,0.1651,0.00011,18.6499]
[1777575998039,29.33,76294.08,0.0,0.16529,0.00011,18.66359]
[1777576002161,29.33,76294.73,0.0,0.16536,0.00011,18.66936]
[1777576002466,29.33,76294.73,0.0,0.16536,0.00011,18.66936]
[1777576002564,29.33,76308.1,0.0,0.16688,0.00011,18.78294]
[1777576003515,29.33,76308.1,0.0,0.16688,0.00011,18.78294]
[1777576003553,29.33,76339.03,0.0,0.17041,0.00012,19.04557]
[1777576003998,29.33,76339.03,0.0,0.17041,0.00012,19.04557]
[1777576004218,29.33,76339.03,0.0,0.17041,0.00012,19.04557]
[1777576004339,29.33,76363.2,0.0,0.17321,0.00012,19.25041]
[1777576004823,29.33,76363.2,0.0,0.17321,0.00012,19.25041]
[1777576005365,29.33,76363.2,0.0,0.17321,0.00012,19.25041]
[1777576005471,29.33,76363.2,0.0,0.17321,0.00012,19.25041]
[1777576005569,29.33,76348.74,0.0,0.17153,0.00012,19.12767]
[1777576006061,29.33,76348.74,0.0,0.17153,0.00012,19.12767]
[1777576007059,29.33,76340.38,0.0,0.17057,0.00012,19.05681]
[1777576007483,29.33,76347.65,0.0,0.17141,0.00012,19.11858]
[1777576007849,29.33,76347.65,0.0,0.17141,0.00012,19.11858]
[1777576008524,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576008699,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576008736,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576009399,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576009448,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576009483,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576009518,29.33,76349.87,0.0,0.17166,0.00012,19.13739]
[1777576009643,29.33,76350.64,0.0,0.17175,0.00012,19.14388]
[1777576011520,29.33,76350.64,0.0,0.17175,0.00012,19.14384]
[1777576011530,29.33,76348.46,0.0,0.1715,0.00012,19.12533]
[1777576012437,29.33,76348.46,0.0,0.1715,0.00012,19.12533]
[1777576012490,29.33,76348.46,0.0,0.1715,0.00012,19.12533]
[1777576012495,29.33,76348.46,0.0,0.1715,0.00012,19.12533]
[1777576012596,29.33,76347.03,0.0,0.17133,0.00012,19.11318]
[1777576014652,29.33,76352.18,0.0,0.17193,0.00012,19.1568]
[1777576015072,29.33,76352.18,0.0,0.17193,0.00012,19.1568]
[1777576016634,29.33,76352.18,0.0,0.17193,0.00012,19.15674]
[1777576017443,29.33,76358.36,0.0,0.17264,0.00012,19.20898]
[1777576023222,29.32,76354.83,0.0,0.17223,0.00012,19.17874]
[1777576027571,29.32,76357.38,0.0,0.17252,0.00012,19.20022]
[1777576027596,29.32,76357.38,0.0,0.17252,0.00012,19.20022]
[1777576027648,29.32,76366.16,0.0,0.17354,0.00012,19.27459]
[1777576030780,29.32,76369.97,0.0,0.17398,0.00012,19.30658]
[1777576032149,29.32,76369.97,0.0,0.17397,0.00012,19.30646]
[1777576032285,29.32,76372.72,0.0,0.17429,0.00012,19.32961]
[1777576037550,29.32,76370.07,0.0,0.17398,0.00012,19.30658]
[1777576037584,29.32,76367.27,0.0,0.17365,0.00012,19.2827]
[1777576038838,29.32,76367.27,0.0,0.17365,0.00012,19.2826]
[1777576038878,29.32,76367.27,0.0,0.17365,0.00012,19.2826]
[1777576039335,29.32,76363.52,0.0,0.17321,0.00012,19.25074]
[1777576040930,29.32,76363.6,0.0,0.17322,0.00012,19.25138]
[1777576042051,29.32,76361.86,0.0,0.17302,0.00012,19.23659]
[1777576042443,29.32,76352.74,0.0,0.17196,0.00012,19.15925]
[1777576044324,29.32,76352.74,0.0,0.17196,0.00012,19.15911]
[1777576044343,29.32,76352.74,0.0,0.17196,0.00012,19.15911]
[1777576044767,29.32,76346.08,0.0,0.17119,0.00012,19.10256]
[1777576044979,29.32,76346.08,0.0,0.17119,0.00012,19.10256]
[1777576045020,29.32,76346.08,0.0,0.17119,0.00012,19.10256]
[1777576045977,29.32,76343.69,0.0,0.17091,0.00012,19.08229]
[1777576046386,29.32,76345.77,0.0,0.17115,0.00012,19.09996]
[1777576051466,29.32,76344.72,0.0,0.17103,0.00012,19.09103]
[1777576051494,29.32,76344.72,0.0,0.17103,0.00012,19.09103]
[1777576052167,29.32,76340.48,0.0,0.17052,0.00012,19.05146]
[1777576052199,29.32,76340.48,0.0,0.17052,0.00012,19.05146]
[1777576057463,29.32,76340.65,0.0,0.17054,0.00012,19.05321]
[1777576062498,29.32,76338.9,0.0,0.17034,0.00012,19.03857]
[1777576067533,29.32,76342.99,0.0,0.17082,0.00012,19.07342]
[1777576070287,29.32,76343.13,0.0,0.17083,0.00012,19.07462]
[1777576070324,29.32,76343.13,0.0,0.17083,0.00012,19.07462]
[1777576073577,29.32,76330.64,0.0,0.1694,0.00011,18.96875]
[1777576074195,29.32,76330.64,0.0,0.1694,0.00011,18.96875]
[1777576074226,29.32,76330.64,0.0,0.1694,0.00011,18.96875]
[1777576077134,29.32,76337.66,0.0,0.17021,0.00011,19.02863]
[1777576077166,29.32,76337.66,0.0,0.17021,0.00011,19.02863]
[1777576077791,29.32,76340.49,0.0,0.17053,0.00012,19.05245]
[1777576077814,29.32,76340.49,0.0,0.17053,0.00012,19.05245]
[1777576077974,29.32,76340.49,0.0,0.17053,0.00012,19.05245]
[1777576077994,29.32,76340.49,0.0,0.17053,0.00012,19.05245]
[1777576078885,29.32,76344.55,0.0,0.171,0.00012,19.08667]
[1777576078922,29.32,76344.55,0.0,0.171,0.00012,19.08667]
[1777576079694,29.32,76344.55,0.0,0.171,0.00012,19.08667]
[1777576079717,29.32,76344.55,0.0,0.171,0.00012,19.08667]
[1777576082372,29.32,76346.04,0.0,0.17116,0.00012,19.09899]
[1777576082407,29.32,76346.04,0.0,0.17116,0.00012,19.09899]
[1777576087678,29.32,76345.48,0.0,0.1711,0.00012,19.09409]
[1777576092713,29.32,76344.95,0.0,0.17103,0.00012,19.0895]
[1777576097650,29.32,76345.49,0.0,0.17109,0.00012,19.094]
[1777576097673,29.32,76345.49,0.0,0.17109,0.00012,19.094]
[1777576098349,29.32,76348.48,0.0,0.17144,0.00012,19.11928]
[1777576098385,29.32,76348.48,0.0,0.17144,0.00012,19.11928]
[1777576103790,29.32,76349.73,0.0,0.17157,0.00012,19.12926]
[1777576108825,29.32,76350.29,0.0,0.17163,0.00012,19.1336]
[1777576113861,29.32,76349.22,0.0,0.17148,0.00012,19.12052]
[1777576118895,29.32,76350.56,0.0,0.17163,0.00012,19.13148]
[1777576120083,29.32,76350.56,0.0,0.17163,0.00012,19.13148]
[1777576120179,29.32,76344.19,0.0,0.17089,0.00012,19.07745]
[1777576122944,29.32,76347.51,0.0,0.17128,0.00012,19.10557]
[1777576122975,29.32,76347.7,0.0,0.1713,0.00012,19.10714]
[1777576124884,29.32,76347.7,0.0,0.1713,0.00012,19.1071]
[1777576126544,29.32,76343.78,0.0,0.17084,0.00012,19.0738]
[1777576129627,29.32,76341.7,0.0,0.17061,0.00012,19.05624]
[1777576129676,29.32,76341.7,0.0,0.17061,0.00012,19.05624]
[1777576130966,29.32,76341.92,0.0,0.17063,0.00012,19.05815]
[1777576131000,29.32,76341.92,0.0,0.17063,0.00012,19.05815]
[1777576137021,29.32,76340.75,0.0,0.1705,0.00012,19.0483]
[1777576142056,29.32,76341.76,0.0,0.17062,0.00012,19.05702]
[1777576146156,29.32,76344.12,0.0,0.17089,0.00012,19.07707]
[1777576146182,29.32,76344.12,0.0,0.17089,0.00012,19.07707]
[1777576147411,29.32,76347.97,0.0,0.17133,0.00012,19.10968]
[1777576147430,29.32,76347.97,0.0,0.17133,0.00012,19.10968]
[1777576153135,29.32,76352.01,0.0,0.17179,0.00012,19.14357]
[1777576158292,29.32,76351.92,0.0,0.17178,0.00012,19.14242]
[1777576159342,29.32,76350.24,0.0,0.17158,0.00012,19.12811]
[1777576159358,29.32,76350.24,0.0,0.17158,0.00012,19.12811]
[1777576159636,29.32,76350.24,0.0,0.17158,0.00012,19.12811]
[1777576159664,29.32,76350.24,0.0,0.17158,0.00012,19.12811]
[1777576160312,29.32,76353.85,0.0,0.172,0.00012,19.15865]
[1777576160346,29.32,76353.85,0.0,0.172,0.00012,19.15865]
[1777576160984,29.32,76356.94,0.0,0.17236,0.00012,19.18474]
[1777576161760,29.32,76356.94,0.0,0.17236,0.00012,19.18474]
[1777576161791,29.32,76356.94,0.0,0.17236,0.00012,19.18474]
[1777576161801,29.32,76367.14,0.0,0.17354,0.00012,19.27107]
[1777576163824,29.32,76370.12,0.0,0.17388,0.00012,19.29579]
[1777576163836,29.32,76370.12,0.0,0.17388,0.00012,19.29579]
[1777576164445,29.32,76369.09,0.0,0.17376,0.00012,19.28699]
[1777576165842,29.32,76369.09,0.0,0.17376,0.00012,19.28693]
[1777576166652,29.32,76369.21,0.0,0.17377,0.00012,19.28788]
[1777576172088,29.32,76368.74,0.0,0.17368,0.00012,19.27992]
[1777576174618,29.31,76367.55,0.0,0.17354,0.00012,19.26968]
[1777576175044,29.31,76367.03,0.0,0.17348,0.00012,19.2652]
[1777576176772,29.31,76367.99,0.0,0.17359,0.00012,19.27327]
[1777576177408,29.31,76367.99,0.0,0.17359,0.00012,19.27319]
[1777576177435,29.31,76367.99,0.0,0.17359,0.00012,19.27319]
[1777576183353,29.31,76369.96,0.0,0.17381,0.00012,19.28904]
[1777576188639,29.31,76372.67,0.0,0.17411,0.00012,19.31132]
[1777576194429,29.31,76370.58,0.0,0.17386,0.00012,19.29284]
[1777576201478,29.31,76375.68,0.0,0.17444,0.00012,19.3351]
[1777576206514,29.31,76379.1,0.0,0.17483,0.00012,19.36347]
[1777576211671,29.31,76382.99,0.0,0.17528,0.00012,19.39585]
[1777576211701,29.31,76382.99,0.0,0.17528,0.00012,19.39585]
[1777576211744,29.31,76381.67,0.0,0.17512,0.00012,19.38447]
[1777576212213,29.31,76381.67,0.0,0.17512,0.00012,19.38447]
[1777576212239,29.31,76381.67,0.0,0.17512,0.00012,19.38447]
[1777576212561,29.31,76381.67,0.0,0.17512,0.00012,19.38429]
[1777576217841,29.31,76383.94,0.0,0.17538,0.00012,19.40282]
[1777576217865,29.3,76384.2,0.0,0.1754,0.00012,19.40483]
[1777576218855,29.3,76385.61,0.0,0.17557,0.00012,19.4166]
[1777576224645,29.3,76382.67,0.0,0.1752,0.00012,19.39051]
[1777576229681,29.3,76382.02,0.0,0.17511,0.00012,19.38402]
[1777576234716,29.3,76380.53,0.0,0.1749,0.00012,19.3668]
[1777576236393,29.3,76380.39,0.0,0.17488,0.00012,19.36542]
[1777576236815,29.3,76380.39,0.0,0.17488,0.00012,19.36542]
[1777576236844,29.3,76400.3,0.0,0.17722,0.00012,19.53393]
[1777576237124,29.3,76400.3,0.0,0.17722,0.00012,19.53393]
[1777576238194,29.3,76407.78,0.0,0.1781,0.00012,19.59711]
[1777576238201,29.3,76407.78,0.0,0.1781,0.00012,19.59711]
[1777576238747,29.3,76407.78,0.0,0.1781,0.00012,19.5969]
[1777576239742,29.3,76407.78,0.0,0.1781,0.00012,19.5969]
[1777576240642,29.3,76405.02,0.0,0.17777,0.00012,19.57335]
[1777576240683,29.3,76405.02,0.0,0.17777,0.00012,19.57335]
[1777576240777,29.3,76402.31,0.0,0.17745,0.00012,19.55022]
[1777576241000,29.3,76402.31,0.0,0.17745,0.00012,19.55022]
[1777576244067,29.3,76402.59,0.0,0.17746,0.00012,19.55154]
[1777576244790,29.3,76403.47,0.0,0.17756,0.00012,19.55865]
[1777576249826,29.29,76408.24,0.0,0.1781,0.00012,19.59728]
[1777576250856,29.29,76408.24,0.0,0.1781,0.00012,19.59728]
[1777576250866,29.29,76408.24,0.0,0.1781,0.00012,19.59728]
[1777576250892,29.29,76410.69,0.0,0.17839,0.00012,19.6177]
[1777576255716,29.29,76410.97,0.0,0.1784,0.00012,19.6187]
[1777576255867,29.29,76411.15,0.0,0.17842,0.00012,19.61988]
[1777576261918,29.28,76412.56,0.0,0.17855,0.00012,19.62971]
[1777576264774,29.28,76413.75,0.0,0.17869,0.00012,19.63943]
[1777576264870,29.28,76413.73,0.0,0.17868,0.00012,19.63854]
[1777576266397,29.28,76413.73,0.0,0.17868,0.00012,19.63854]
[1777576266434,29.28,76413.73,0.0,0.17868,0.00012,19.63854]
[1777576266762,29.28,76413.73,0.0,0.17868,0.00012,19.63854]
[1777576266775,29.28,76415.37,0.0,0.17886,0.00012,19.65169]
[1777576269204,29.28,76421.67,0.0,0.17961,0.00012,19.70479]
[1777576269287,29.28,76421.67,0.0,0.17961,0.00012,19.70479]
[1777576269412,29.28,76421.67,0.0,0.17961,0.00012,19.70479]
[1777576270126,29.28,76423.46,0.0,0.17981,0.00012,19.71934]
[1777576270148,29.28,76423.46,0.0,0.17981,0.00012,19.71934]
[1777576270162,29.28,76423.46,0.0,0.17981,0.00012,19.71934]
[1777576271424,29.28,76424.37,0.0,0.17991,0.00012,19.72673]
[1777576271450,29.28,76424.37,0.0,0.17991,0.00012,19.72673]
[1777576271688,29.28,76424.37,0.0,0.17991,0.00012,19.72673]
[1777576271725,29.28,76424.37,0.0,0.17991,0.00012,19.72673]
[1777576272934,29.28,76424.95,0.0,0.17998,0.00012,19.73143]
[1777576273563,29.28,76427.2,0.0,0.18024,0.00012,19.75002]
[1777576278792,29.28,76427.38,0.0,0.18024,0.00012,19.75014]
[1777576279749,29.28,76432.33,0.0,0.18083,0.00012,19.79163]
[1777576279849,29.28,76433.16,0.0,0.18092,0.00012,19.79825]
[1777576282058,29.27,76432.01,0.0,0.18078,0.00012,19.78797]
[1777576282290,29.27,76432.01,0.0,0.18078,0.00012,19.78797]
[1777576282354,29.27,76433.92,0.0,0.181,0.00012,19.80387]
[1777576285718,29.27,76438.71,0.0,0.18157,0.00012,19.84375]
[1777576287400,29.27,76441.21,0.0,0.18186,0.00012,19.86425]
[1777576287420,29.27,76447.05,0.0,0.18256,0.00012,19.9135]
[1777576287941,29.27,76447.05,0.0,0.18256,0.00012,19.9135]
[1777576288093,29.27,76447.05,0.0,0.18255,0.00012,19.91333]
[1777576290431,29.27,76447.84,0.0,0.18265,0.00012,19.91984]
[1777576296149,29.27,76443.04,0.0,0.18203,0.00012,19.87441]
[1777576301187,29.27,76444.76,0.0,0.18221,0.00012,19.88746]
[1777576303945,29.27,76445.2,0.0,0.18226,0.00012,19.89088]
[1777576305976,29.26,76444.17,0.0,0.18212,0.00012,19.88131]
[1777576311254,29.26,76443.55,0.0,0.18202,0.00012,19.87436]
[1777576316288,29.26,76442.51,0.0,0.18188,0.00012,19.86422]
[1777576321324,29.26,76441.22,0.0,0.18172,0.00012,19.85272]
[1777576326359,29.26,76441.94,0.0,0.1818,0.00012,19.85865]
[1777576328137,29.26,76443.19,0.0,0.18195,0.00012,19.86918]
[1777576329253,29.26,76443.19,0.0,0.18195,0.00012,19.86913]
[1777576329681,29.26,76443.19,0.0,0.18195,0.00012,19.86913]
[1777576329782,29.26,76435.06,0.0,0.18097,0.00012,19.80037]
[1777576330318,29.26,76435.06,0.0,0.18097,0.00012,19.80037]
[1777576330756,29.26,76435.06,0.0,0.18097,0.00012,19.80037]
[1777576330860,29.26,76432.79,0.0,0.1807,0.00012,19.78097]
[1777576334372,29.26,76431.56,0.0,0.18055,0.00012,19.77014]
[1777576334388,29.26,76431.56,0.0,0.18055,0.00012,19.77014]
[1777576334423,29.26,76431.06,0.0,0.18049,0.00012,19.76578]
[1777576336242,29.26,76431.06,0.0,0.18048,0.00012,19.76566]
[1777576336669,29.26,76431.06,0.0,0.18048,0.00012,19.76566]
[1777576336726,29.26,76430.06,0.0,0.18036,0.00012,19.75707]
[1777576339660,29.26,76424.33,0.0,0.17968,0.00012,19.70837]
[1777576339701,29.26,76426.8,0.0,0.17997,0.00012,19.72922]
[1777576343052,29.25,76427.91,0.0,0.1801,0.00012,19.73834]
[1777576343478,29.25,76427.51,0.0,0.18005,0.00012,19.73485]
[1777576346078,29.25,76429.72,0.0,0.18031,0.00012,19.75336]
[1777576346869,29.25,76429.63,0.0,0.1803,0.00012,19.75247]
[1777576347566,29.25,76429.63,0.0,0.1803,0.00012,19.75247]
[1777576347611,29.25,76429.15,0.0,0.18024,0.00012,19.74828]
[1777576352630,29.25,76426.92,0.0,0.17994,0.00012,19.72534]
[1777576358583,29.25,76426.5,0.0,0.17988,0.00012,19.72104]
[1777576363619,29.25,76425.77,0.0,0.17979,0.00012,19.71435]
[1777576368654,29.25,76422.26,0.0,0.17936,0.00012,19.68423]
[1777576373688,29.25,76422.35,0.0,0.17937,0.00012,19.68467]
[1777576377860,29.25,76422.61,0.0,0.1794,0.00012,19.68666]
[1777576377923,29.25,76426.59,0.0,0.17987,0.00012,19.72031]
[1777576378534,29.25,76426.59,0.0,0.17987,0.00012,19.72031]
[1777576378723,29.25,76426.8,0.0,0.17989,0.00012,19.72198]
[1777576383759,29.25,76426.11,0.0,0.1798,0.00012,19.71556]
[1777576387124,29.25,76428.44,0.0,0.18008,0.00012,19.73497]
[1777576387787,29.25,76430.27,0.0,0.18029,0.00012,19.75033]
[1777576392823,29.25,76428.14,0.0,0.18003,0.00012,19.7316]
[1777576397857,29.24,76429.02,0.0,0.18012,0.00012,19.73836]
[1777576402892,29.24,76427.72,0.0,0.17996,0.00012,19.72665]
[1777576407930,29.24,76426.59,0.0,0.17981,0.00012,19.71643]
[1777576412964,29.24,76426.25,0.0,0.17974,0.00012,19.70931]
[1777576417999,29.24,76426.39,0.0,0.17975,0.00012,19.70991]
[1777576423034,29.24,76426.42,0.0,0.17974,0.00012,19.7096]
[1777576428070,29.24,76426.45,0.0,0.17974,0.00012,19.70929]
[1777576433105,29.24,76425.82,0.0,0.17966,0.00012,19.70341]
[1777576438219,29.24,76426.99,0.0,0.17979,0.00012,19.71297]
[1777576438254,29.24,76426.99,0.0,0.17979,0.00012,19.71297]
[1777576439921,29.24,76427.27,0.0,0.17982,0.00012,19.71513]
[1777576439965,29.24,76427.27,0.0,0.17982,0.00012,19.71513]
[1777576441132,29.24,76425.62,0.0,0.17962,0.00012,19.70094]
[1777576441949,29.24,76425.62,0.0,0.17962,0.00012,19.70094]
[1777576443879,29.24,76425.62,0.0,0.17962,0.00012,19.70076]
[1777576443913,29.24,76425.62,0.0,0.17962,0.00012,19.70076]
[1777576443967,29.24,76425.62,0.0,0.17962,0.00012,19.70076]
[1777576444006,29.24,76425.62,0.0,0.17962,0.00012,19.70076]
[1777576447409,29.23,76426.6,0.0,0.17972,0.00012,19.70813]
[1777576448039,29.23,76426.6,0.0,0.17972,0.00012,19.70813]
[1777576448302,29.23,76427.36,0.0,0.17981,0.00012,19.71427]
[1777576448338,29.23,76427.36,0.0,0.17981,0.00012,19.71427]
[1777576450050,29.23,76428.82,0.0,0.17998,0.00012,19.72636]
[1777576450083,29.23,76428.82,0.0,0.17998,0.00012,19.72636]
[1777576455512,29.23,76423.8,0.0,0.17935,0.00012,19.68207]
[1777576456162,29.23,76423.29,0.0,0.17929,0.00012,19.6775]
[1777576456739,29.23,76424.12,0.0,0.17938,0.00012,19.68429]
[1777576459667,29.23,76423.94,0.0,0.17936,0.00012,19.68227]
[1777576460205,29.23,76423.83,0.0,0.17934,0.00012,19.68109]
[1777576462421,29.23,76424.29,0.0,0.17939,0.00012,19.6845]
[1777576462456,29.23,76424.29,0.0,0.17939,0.00012,19.6845]
[1777576463924,29.23,76422.96,0.0,0.17922,0.00012,19.67298]
[1777576463964,29.23,76422.96,0.0,0.17922,0.00012,19.67298]
[1777576469356,29.22,76424.89,0.0,0.17943,0.00012,19.68769]
[1777576472488,29.22,76425.37,0.0,0.17946,0.00012,19.68766]
[1777576472501,29.22,76425.37,0.0,0.17946,0.00012,19.68766]
[1777576474034,29.22,76425.65,0.0,0.17949,0.00012,19.68979]
[1777576474050,29.22,76425.65,0.0,0.17949,0.00012,19.68979]
[1777576479427,29.22,76426.26,0.0,0.17953,0.00012,19.69329]
[1777576484072,29.22,76426.0,0.0,0.1795,0.00012,19.69088]
[1777576484111,29.22,76426.0,0.0,0.1795,0.00012,19.69088]
[1777576484560,29.22,76427.49,0.0,0.17968,0.00012,19.70343]
[1777576484594,29.22,76427.49,0.0,0.17968,0.00012,19.70343]
[1777576490504,29.22,76427.18,0.0,0.17963,0.00012,19.70011]
[1777576492596,29.22,76426.51,0.0,0.17955,0.00012,19.69421]
[1777576492701,29.22,76426.51,0.0,0.17955,0.00012,19.69421]
[1777576493184,29.22,76424.14,0.0,0.17926,0.00012,19.67388]
[1777576493208,29.22,76424.14,0.0,0.17926,0.00012,19.67388]
[1777576494721,29.22,76424.14,0.0,0.17926,0.00012,19.67367]
[1777576494735,29.22,76424.14,0.0,0.17926,0.00012,19.67367]
[1777576497188,29.22,76426.09,0.0,0.17948,0.00012,19.68954]
[1777576497217,29.22,76426.09,0.0,0.17948,0.00012,19.68954]
[1777576497945,29.22,76413.57,0.0,0.17799,0.00012,19.58308]
[1777576499760,29.22,76413.57,0.0,0.17799,0.00012,19.58316]
[1777576499789,29.22,76413.57,0.0,0.17799,0.00012,19.58316]
[1777576505610,29.21,76415.8,0.0,0.17824,0.00012,19.60142]
[1777576507948,29.21,76415.36,0.0,0.17819,0.00012,19.59757]
[1777576510538,29.21,76411.88,0.0,0.17777,0.00012,19.56773]
[1777576510559,29.21,76411.88,0.0,0.17777,0.00012,19.56773]
[1777576510646,29.21,76410.79,0.0,0.17764,0.00012,19.55842]
[1777576512989,29.21,76410.52,0.0,0.17761,0.00012,19.55609]
[1777576513036,29.21,76411.05,0.0,0.17767,0.00012,19.56053]
[1777576518879,29.21,76412.69,0.0,0.17786,0.00012,19.57414]
[1777576518994,29.21,76412.69,0.0,0.17786,0.00012,19.57414]
[1777576519006,29.21,76412.69,0.0,0.17786,0.00012,19.57414]
[1777576519090,29.21,76412.28,0.0,0.17781,0.00012,19.57058]
[1777576519957,29.21,76412.28,0.0,0.17781,0.00012,19.57058]
[1777576519980,29.21,76412.28,0.0,0.17781,0.00012,19.57058]
[1777576521330,29.21,76405.64,0.0,0.17703,0.00012,19.51413]
[1777576521355,29.21,76405.64,0.0,0.17703,0.00012,19.51413]
[1777576521837,29.21,76405.64,0.0,0.17703,0.00012,19.51413]
[1777576525225,29.21,76401.84,0.0,0.17658,0.00012,19.4819]
[1777576525228,29.21,76401.84,0.0,0.17658,0.00012,19.4819]
[1777576525750,29.21,76402.6,0.0,0.17667,0.00012,19.48838]
[1777576527224,29.21,76407.03,0.0,0.17719,0.00012,19.52597]
[1777576528385,29.21,76407.61,0.0,0.17726,0.00012,19.53086]
[1777576528398,29.21,76407.61,0.0,0.17726,0.00012,19.53086]
[1777576533807,29.21,76406.08,0.0,0.17705,0.00012,19.51406]
[1777576537062,29.21,76405.67,0.0,0.177,0.00012,19.51051]
[1777576537086,29.21,76405.67,0.0,0.177,0.00012,19.51051]
[1777576542669,29.21,76402.31,0.0,0.1766,0.00012,19.48201]
[1777576547904,29.21,76404.24,0.0,0.17683,0.00012,19.49841]
[1777576548245,29.21,76404.24,0.0,0.17683,0.00012,19.49841]
[1777576548275,29.21,76404.24,0.0,0.17683,0.00012,19.49841]
[1777576553946,29.21,76404.31,0.0,0.17684,0.00012,19.49884]
[1777576558981,29.21,76407.07,0.0,0.17716,0.00012,19.52209]
[1777576564019,29.21,76404.76,0.0,0.17688,0.00012,19.50217]
[1777576569053,29.21,76405.51,0.0,0.17697,0.00012,19.50828]
[1777576575097,29.21,76406.55,0.0,0.17709,0.00012,19.51662]
[1777576580130,29.21,76409.48,0.0,0.17743,0.00012,19.54108]
[1777576580590,29.21,76409.48,0.0,0.17743,0.00012,19.54108]
[1777576580623,29.21,76409.48,0.0,0.17743,0.00012,19.54108]
[1777576585741,29.21,76409.48,0.0,0.17742,0.00012,19.54092]
[1777576590952,29.21,76406.53,0.0,0.17707,0.00012,19.5157]
[1777576591209,29.21,76407.06,0.0,0.17711,0.00012,19.5165]
[1777576596242,29.21,76409.73,0.0,0.17742,0.00012,19.5387]
[1777576601278,29.21,76413.04,0.0,0.1778,0.00012,19.56628]
[1777576606313,29.21,76412.16,0.0,0.17769,0.00012,19.55819]
[1777576611347,29.21,76413.27,0.0,0.17781,0.00012,19.56706]
[1777576613882,29.2,76413.47,0.0,0.17783,0.00012,19.56853]
[1777576614484,29.2,76414.02,0.0,0.1779,0.00012,19.57308]
[1777576615191,29.2,76407.53,0.0,0.17713,0.00012,19.51784]
[1777576620583,29.2,76407.48,0.0,0.17712,0.00012,19.51714]
[1777576621175,29.2,76407.24,0.0,0.17709,0.00012,19.51504]
[1777576626187,29.2,76406.23,0.0,0.17697,0.00012,19.50625]
[1777576631194,29.2,76411.98,0.0,0.17764,0.00012,19.55466]
[1777576636225,29.2,76409.81,0.0,0.17737,0.00012,19.53558]
[1777576641226,29.2,76408.45,0.0,0.1772,0.00012,19.52341]
[1777576646245,29.2,76409.32,0.0,0.1773,0.00012,19.53019]
[1777576651288,29.2,76410.18,0.0,0.17739,0.00012,19.53683]
[1777576654744,29.2,76416.17,0.0,0.17807,0.00012,19.58351]
[1777576654784,29.2,76416.17,0.0,0.17807,0.00012,19.58351]
[1777576655365,29.2,76414.22,0.0,0.17783,0.00012,19.56675]
[1777576655390,29.2,76414.22,0.0,0.17783,0.00012,19.56675]
[1777576661711,29.2,76410.37,0.0,0.17736,0.00012,19.53296]
[1777576666929,29.19,76409.47,0.0,0.17725,0.00012,19.5248]
[1777576673029,29.19,76411.9,0.0,0.17752,0.00012,19.54446]
[1777576679112,29.19,76417.27,0.0,0.17815,0.00012,19.58925]
[1777576684189,29.19,76416.75,0.0,0.17807,0.00012,19.58388]
[1777576689908,29.19,76414.86,0.0,0.17783,0.00012,19.56667]
[1777576694944,29.19,76414.49,0.0,0.17778,0.00012,19.56279]
[1777576699979,29.19,76415.25,0.0,0.17786,0.00012,19.56852]
[1777576705015,29.18,76414.96,0.0,0.17781,0.00012,19.56541]
[1777576710050,29.18,76415.34,0.0,0.17785,0.00012,19.56801]
[1777576715084,29.18,76415.29,0.0,0.17781,0.00012,19.56334]
[1777576720120,29.18,76416.37,0.0,0.17793,0.00012,19.57191]
[1777576725157,29.18,76416.6,0.0,0.17795,0.00012,19.57326]
[1777576726849,29.18,76416.6,0.0,0.17795,0.00012,19.57326]
[1777576727173,29.18,76416.75,0.0,0.17796,0.00012,19.57429]
[1777576729265,29.18,76412.51,0.0,0.17746,0.00012,19.53814]
[1777576729291,29.18,76414.64,0.0,0.17771,0.00012,19.55617]
[1777576730432,29.18,76414.64,0.0,0.17771,0.00012,19.55609]
[1777576731201,29.18,76414.97,0.0,0.17774,0.00012,19.5588]
[1777576736236,29.18,76415.36,0.0,0.17778,0.00012,19.56169]
[1777576741370,29.18,76418.82,0.0,0.17819,0.00012,19.59062]
[1777576751340,29.18,76415.14,0.0,0.17774,0.00012,19.55852]
[1777576756377,29.18,76415.5,0.0,0.17778,0.00012,19.56125]
[1777576758018,29.18,76414.66,0.0,0.17768,0.00012,19.55404]
[1777576758031,29.18,76414.66,0.0,0.17768,0.00012,19.55404]
[1777576759761,29.18,76406.02,0.0,0.17665,0.00012,19.48054]
[1777576759786,29.18,76406.02,0.0,0.17665,0.00012,19.48054]
[1777576765439,29.18,76405.58,0.0,0.1766,0.00012,19.477]
[1777576770708,29.18,76405.77,0.0,0.17663,0.00012,19.47866]
[1777576776515,29.18,76407.84,0.0,0.17685,0.00012,19.49267]
[1777576781767,29.18,76411.44,0.0,0.17727,0.00012,19.52324]
[1777576782790,29.18,76410.04,0.0,0.17711,0.00012,19.51129]
[1777576782811,29.18,76410.04,0.0,0.17711,0.00012,19.51129]
[1777576786193,29.18,76404.92,0.0,0.1765,0.00012,19.4677]
[1777576786231,29.18,76404.92,0.0,0.1765,0.00012,19.4677]
[1777576791290,29.18,76404.07,0.0,0.1764,0.00012,19.4606]
[1777576793007,29.18,76404.05,0.0,0.1764,0.00012,19.46049]
[1777576793457,29.18,76405.23,0.0,0.17654,0.00012,19.47056]
[1777576795059,29.18,76405.56,0.0,0.17658,0.00012,19.47338]
[1777576795067,29.18,76405.56,0.0,0.17658,0.00012,19.47338]
[1777576796124,29.18,76404.29,0.0,0.17643,0.00012,19.4626]
[1777576796155,29.18,76404.29,0.0,0.17643,0.00012,19.4626]
[1777576796724,29.18,76404.29,0.0,0.17643,0.00012,19.46263]
[1777576796761,29.18,76404.29,0.0,0.17643,0.00012,19.46263]
[1777576797081,29.18,76404.29,0.0,0.17643,0.00012,19.46263]
[1777576797098,29.18,76404.29,0.0,0.17643,0.00012,19.46263]
[1777576797165,29.18,76404.18,0.0,0.17642,0.00012,19.46173]
[1777576799098,29.18,76404.18,0.0,0.17642,0.00012,19.46176]
[1777576799132,29.18,76404.18,0.0,0.17642,0.00012,19.46176]
[1777576799234,29.18,76404.03,0.0,0.1764,0.00012,19.46052]
[1777576800893,29.18,76404.03,0.0,0.1764,0.00012,19.46056]
[1777576800949,29.18,76404.03,0.0,0.1764,0.00012,19.46056]
[1777576800973,29.18,76404.03,0.0,0.1764,0.00012,19.46056]
[1777576800994,29.18,76402.26,0.0,0.17619,0.00012,19.44555]
[1777576802785,29.18,76402.26,0.0,0.17619,0.00012,19.44536]
[1777576802813,29.18,76402.26,0.0,0.17619,0.00012,19.44536]
[1777576808743,29.17,76399.7,0.0,0.17587,0.00012,19.42264]
[1777576813778,29.17,76399.71,0.0,0.17586,0.00012,19.422]
[1777576818814,29.17,76397.47,0.0,0.17559,0.00012,19.40228]
[1777576823849,29.17,76398.52,0.0,0.17571,0.00012,19.41058]
[1777576827564,29.17,76399.16,0.0,0.17579,0.00012,19.41635]
[1777576827877,29.17,76398.98,0.0,0.17577,0.00012,19.41493]
[1777576832911,29.17,76399.83,0.0,0.17585,0.00012,19.41907]
[1777576838409,29.17,76399.99,0.0,0.17587,0.00012,19.42087]
[1777576839750,29.17,76400.28,0.0,0.17591,0.00012,19.42356]
[1777576839961,29.17,76398.33,0.0,0.17568,0.00012,19.40711]
[1777576843083,29.17,76397.39,0.0,0.17558,0.00012,19.39927]
[1777576843137,29.17,76397.39,0.0,0.17558,0.00012,19.39962]
[1777576844728,29.18,76397.39,0.0,0.17558,0.00012,19.3998]
[1777576844996,29.18,76397.83,0.0,0.17564,0.00012,19.40375]
[1777576850034,29.18,76398.86,0.0,0.17578,0.00012,19.41368]
[1777576857082,29.18,76400.2,0.0,0.17596,0.00012,19.4269]
[1777576862367,29.18,76399.85,0.0,0.17593,0.00012,19.42504]
[1777576864069,29.18,76399.85,0.0,0.17594,0.00012,19.4256]
[1777576864170,29.18,76404.94,0.0,0.17655,0.00012,19.46913]
[1777576870173,29.19,76405.76,0.0,0.17666,0.00012,19.4773]
[1777576875208,29.19,76405.54,0.0,0.17665,0.00012,19.47635]
[1777576880242,29.19,76405.03,0.0,0.1766,0.00012,19.47286]
[1777576880590,29.19,76405.03,0.0,0.1766,0.00012,19.47286]
[1777576881483,29.19,76405.32,0.0,0.17664,0.00012,19.47549]
[1777576887293,29.19,76404.68,0.0,0.17657,0.00012,19.47094]
[1777576892327,29.19,76404.03,0.0,0.17648,0.00012,19.46253]
[1777576898368,29.19,76403.8,0.0,0.17647,0.00012,19.46143]
[1777576903404,29.19,76405.38,0.0,0.17667,0.00012,19.47555]
[1777576908439,29.2,76400.44,0.0,0.17609,0.00012,19.43409]
[1777576913474,29.2,76398.72,0.0,0.1759,0.00012,19.42039]
[1777576918508,29.2,76399.32,0.0,0.17598,0.00012,19.42639]
[1777576924110,29.2,76397.99,0.0,0.17584,0.00012,19.41585]
[1777576924179,29.2,76398.32,0.0,0.17588,0.00012,19.41904]
[1777576929586,29.2,76399.02,0.0,0.17598,0.00012,19.42589]
[1777576934621,29.2,76400.06,0.0,0.17611,0.00012,19.43554]
[1777576938953,29.2,76400.08,0.0,0.17612,0.00012,19.43633]
[1777576939081,29.2,76400.08,0.0,0.17612,0.00012,19.43633]
[1777576939118,29.2,76400.08,0.0,0.17612,0.00012,19.43633]
[1777576939165,29.2,76400.29,0.0,0.17615,0.00012,19.43827]
[1777576941144,29.2,76400.29,0.0,0.17615,0.00012,19.43827]
[1777576941150,29.2,76400.29,0.0,0.17615,0.00012,19.43827]
[1777576941273,29.2,76395.75,0.0,0.17561,0.00012,19.39956]
[1777576941918,29.2,76395.75,0.0,0.17561,0.00012,19.39956]
[1777576943147,29.2,76395.21,0.0,0.17555,0.00012,19.39493]
[1777576943207,29.2,76395.07,0.0,0.17553,0.00012,19.39371]
[1777576949216,29.2,76394.24,0.0,0.17543,0.00012,19.38651]
[1777576951264,29.2,76395.23,0.0,0.17555,0.00012,19.39484]
[1777576951366,29.2,76396.85,0.0,0.17571,0.00012,19.40494]
[1777576956775,29.2,76397.96,0.0,0.17584,0.00012,19.41387]
[1777576962044,29.2,76398.0,0.0,0.17584,0.00012,19.41444]
[1777576968858,29.2,76394.81,0.0,0.17548,0.00012,19.38841]
[1777576973893,29.21,76395.34,0.0,0.17556,0.00012,19.39373]
[1777576979738,29.21,76396.02,0.0,0.17565,0.00012,19.40014]
[1777576984970,29.21,76397.71,0.0,0.17586,0.00012,19.41554]
[1777576990009,29.21,76397.61,0.0,0.17586,0.00012,19.4154]
[1777576996047,29.21,76398.18,0.0,0.17594,0.00012,19.4211]
[1777577001084,29.21,76396.81,0.0,0.17579,0.00012,19.41027]
[1777577006125,29.21,76400.31,0.0,0.17621,0.00012,19.4408]
[1777577011614,29.22,76408.15,0.0,0.17715,0.00012,19.50773]
[1777577018203,29.22,76407.98,0.0,0.1771,0.00012,19.50292]
[1777577023238,29.22,76408.1,0.0,0.17712,0.00012,19.50407]
[1777577028273,29.22,76406.67,0.0,0.17695,0.00012,19.49205]
[1777577033320,29.22,76409.19,0.0,0.17726,0.00012,19.51372]
[1777577039350,29.22,76412.75,0.0,0.17769,0.00012,19.54504]
[1777577041635,29.22,76424.39,0.0,0.17908,0.00012,19.64374]
[1777577043443,29.22,76426.35,0.0,0.17931,0.00012,19.66048]
[1777577043711,29.22,76427.8,0.0,0.17949,0.00012,19.67283]
[1777577044000,29.22,76427.8,0.0,0.17949,0.00012,19.67283]
[1777577044015,29.22,76427.8,0.0,0.17949,0.00012,19.67283]
[1777577044389,29.22,76427.8,0.0,0.17949,0.00012,19.67286]
[1777577045510,29.22,76427.8,0.0,0.17949,0.00012,19.67286]
[1777577045582,29.22,76443.1,0.0,0.18132,0.00012,19.80256]
[1777577047681,29.22,76443.1,0.0,0.18132,0.00012,19.80249]
[1777577048017,29.22,76444.4,0.0,0.18147,0.00012,19.81335]
[1777577048413,29.22,76445.33,0.0,0.18158,0.00012,19.82107]
[1777577050174,29.22,76446.15,0.0,0.18168,0.00012,19.82785]
[1777577050426,29.22,76446.79,0.0,0.18175,0.00012,19.83309]
[1777577055547,29.22,76449.71,0.0,0.18209,0.00012,19.85711]
[1777577058864,29.21,76452.75,0.0,0.18244,0.00012,19.88197]
[1777577059663,29.21,76459.71,0.0,0.18329,0.00012,19.9409]
[1777577062342,29.21,76457.93,0.0,0.18307,0.00012,19.92577]
[1777577062757,29.21,76457.64,0.0,0.18303,0.00012,19.92326]
[1777577064444,29.21,76457.64,0.0,0.18303,0.00012,19.92319]
[1777577064524,29.21,76456.44,0.0,0.18289,0.00012,19.913]
[1777577069560,29.21,76456.25,0.0,0.18286,0.00012,19.91126]
[1777577071038,29.21,76455.23,0.0,0.18274,0.00012,19.90254]
[1777577071706,29.21,76456.07,0.0,0.18281,0.00012,19.90599]
[1777577077617,29.21,76454.88,0.0,0.18266,0.00012,19.89547]
[1777577082650,29.21,76453.79,0.0,0.18252,0.00012,19.88574]
[1777577087693,29.21,76452.24,0.0,0.18233,0.00012,19.8721]
[1777577092726,29.21,76451.3,0.0,0.18221,0.00012,19.86363]
[1777577093380,29.21,76451.3,0.0,0.18221,0.00012,19.86363]
[1777577098768,29.21,76449.33,0.0,0.18196,0.00012,19.84639]
[1777577103803,29.21,76448.92,0.0,0.18191,0.00012,19.84246]
[1777577108838,29.21,76448.5,0.0,0.18185,0.00012,19.83838]
[1777577113872,29.21,76448.68,0.0,0.18187,0.00012,19.83958]
[1777577118907,29.21,76448.1,0.0,0.18179,0.00012,19.83434]
[1777577123685,29.21,76458.47,0.0,0.18304,0.00012,19.92184]
[1777577125182,29.21,76458.47,0.0,0.18304,0.00012,19.92167]
[1777577125203,29.21,76458.47,0.0,0.18304,0.00012,19.92167]
[1777577126515,29.21,76458.32,0.0,0.18301,0.00012,19.92023]
[1777577126537,29.21,76458.32,0.0,0.18301,0.00012,19.92023]
[1777577130697,29.2,76458.0,0.0,0.18297,0.00012,19.91688]
[1777577130734,29.2,76458.0,0.0,0.18297,0.00012,19.91688]
[1777577133901,29.2,76459.28,0.0,0.18309,0.00012,19.92361]
[1777577134066,29.2,76458.5,0.0,0.18299,0.00012,19.91685]
[1777577134106,29.2,76458.5,0.0,0.18299,0.00012,19.91685]
[1777577134152,29.2,76451.55,0.0,0.18215,0.00012,19.85783]
[1777577135731,29.2,76451.55,0.0,0.18215,0.00012,19.85783]
[1777577135746,29.2,76451.55,0.0,0.18215,0.00012,19.85783]
[1777577136073,29.2,76444.72,0.0,0.18133,0.00012,19.79988]
[1777577136092,29.2,76444.72,0.0,0.18133,0.00012,19.79988]
[1777577136469,29.2,76445.77,0.0,0.18146,0.00012,19.80877]
[1777577137042,29.2,76445.77,0.0,0.18146,0.00012,19.80877]
[1777577137054,29.2,76445.77,0.0,0.18146,0.00012,19.80877]
[1777577137094,29.2,76445.77,0.0,0.18146,0.00012,19.80877]
[1777577137105,29.2,76445.92,0.0,0.18147,0.00012,19.81003]
[1777577138061,29.2,76445.92,0.0,0.18147,0.00012,19.81003]
[1777577138109,29.2,76445.92,0.0,0.18147,0.00012,19.81003]
[1777577138163,29.2,76446.37,0.0,0.18153,0.00012,19.81383]
[1777577143324,29.2,76447.4,0.0,0.18165,0.00012,19.82244]
[1777577149118,29.2,76447.97,0.0,0.18171,0.00012,19.82704]
[1777577154678,29.2,76446.99,0.0,0.18159,0.00012,19.81855]
[1777577156341,29.2,76446.99,0.0,0.18159,0.00012,19.81847]
[1777577156370,29.2,76446.95,0.0,0.18159,0.00012,19.81809]
[1777577157914,29.2,76446.95,0.0,0.18159,0.00012,19.81805]
[1777577158361,29.2,76446.95,0.0,0.18159,0.00012,19.81805]
[1777577158400,29.2,76446.32,0.0,0.18151,0.00012,19.81266]
[1777577163413,29.2,76446.01,0.0,0.18147,0.00012,19.80991]
[1777577163667,29.2,76446.01,0.0,0.18147,0.00012,19.80991]
[1777577163688,29.2,76446.01,0.0,0.18147,0.00012,19.80991]
[1777577163865,29.2,76446.01,0.0,0.18147,0.00012,19.80991]
[1777577163876,29.2,76445.75,0.0,0.18144,0.00012,19.80767]
[1777577164520,29.2,76435.3,0.0,0.18018,0.00012,19.71903]
[1777577165260,29.2,76435.3,0.0,0.18018,0.00012,19.71903]
[1777577166520,29.2,76431.37,0.0,0.17972,0.00012,19.68578]
[1777577166761,29.2,76431.37,0.0,0.17972,0.00012,19.68578]
[1777577172279,29.2,76430.0,0.0,0.17957,0.00012,19.67515]
[1777577177315,29.2,76429.68,0.0,0.17954,0.00012,19.67298]
[1777577182348,29.2,76429.68,0.0,0.17953,0.00012,19.67281]
[1777577187383,29.2,76429.63,0.0,0.17953,0.00012,19.67229]
[1777577191399,29.2,76429.19,0.0,0.17947,0.00012,19.66858]
[1777577197453,29.2,76428.52,0.0,0.17937,0.00012,19.65945]
[1777577198621,29.2,76428.52,0.0,0.17937,0.00012,19.65945]
[1777577198945,29.2,76428.28,0.0,0.17934,0.00012,19.65745]
[1777577200991,29.2,76432.01,0.0,0.17979,0.00012,19.6892]
[1777577202991,29.2,76431.85,0.0,0.17977,0.00012,19.68799]
[1777577210599,29.21,76429.73,0.0,0.17953,0.00012,19.67066]
[1777577215626,29.21,76426.93,0.0,0.17921,0.00012,19.64749]
[1777577220661,29.21,76426.9,0.0,0.17921,0.00012,19.64787]
[1777577226709,29.21,76427.24,0.0,0.17926,0.00012,19.65152]
[1777577231739,29.21,76427.07,0.0,0.17925,0.00012,19.65071]
[1777577236775,29.21,76427.06,0.0,0.17926,0.00012,19.65126]
[1777577238888,29.21,76427.08,0.0,0.17926,0.00012,19.65156]
[1777577238959,29.21,76428.87,0.0,0.17948,0.00012,19.66687]
[1777577244834,29.21,76432.66,0.0,0.17994,0.00012,19.69982]
[1777577249868,29.21,76434.41,0.0,0.18016,0.00012,19.71537]
[1777577254904,29.22,76439.33,0.0,0.18074,0.00012,19.75418]
[1777577255761,29.22,76439.33,0.0,0.18074,0.00012,19.75418]
[1777577255774,29.22,76439.33,0.0,0.18074,0.00012,19.75418]
[1777577255870,29.22,76439.33,0.0,0.18074,0.00012,19.75418]
[1777577259734,29.22,76443.3,0.0,0.18123,0.00012,19.78857]
[1777577259939,29.22,76443.65,0.0,0.18127,0.00012,19.79178]
[1777577264973,29.22,76443.82,0.0,0.1813,0.00012,19.79399]
[1777577270014,29.22,76442.46,0.0,0.18116,0.00012,19.78372]
[1777577271955,29.22,76442.46,0.0,0.18116,0.00012,19.78372]
[1777577272061,29.22,76442.58,0.0,0.18118,0.00012,19.78517]
[1777577277069,29.22,76443.12,0.0,0.18126,0.00012,19.7908]
[1777577281418,29.22,76442.9,0.0,0.18124,0.00012,19.78936]
[1777577281677,29.22,76442.9,0.0,0.18124,0.00012,19.78936]
[1777577281758,29.22,76442.9,0.0,0.18124,0.00012,19.78936]
[1777577281845,29.22,76442.7,0.0,0.18122,0.00012,19.78809]
[1777577287138,29.23,76437.67,0.0,0.18064,0.00012,19.74669]
[1777577292173,29.23,76440.07,0.0,0.18094,0.00012,19.76795]
[1777577297208,29.23,76440.99,0.0,0.18106,0.00012,19.77683]
[1777577304448,29.23,76442.2,0.0,0.18123,0.00012,19.78858]
[1777577310299,29.23,76442.7,0.0,0.18131,0.00012,19.79409]
[1777577315335,29.24,76443.74,0.0,0.18143,0.00012,19.80034]
[1777577320697,29.24,76445.8,0.0,0.18169,0.00012,19.81861]
[1777577320914,29.24,76448.03,0.0,0.18196,0.00012,19.83777]
[1777577326884,29.24,76449.1,0.0,0.1821,0.00012,19.84806]
[1777577332455,29.24,76449.02,0.0,0.18212,0.00012,19.84906]
[1777577337488,29.25,76449.2,0.0,0.18216,0.00012,19.85174]
[1777577342525,29.25,76448.22,0.0,0.18206,0.00012,19.84461]
[1777577347837,29.25,76448.22,0.0,0.18207,0.00012,19.84556]
[1777577353010,29.25,76447.4,0.0,0.18199,0.00012,19.83981]
[1777577354490,29.25,76450.59,0.0,0.18238,0.00012,19.86726]
[1777577354641,29.25,76452.76,0.0,0.18265,0.00012,19.88581]
[1777577360020,29.25,76454.29,0.0,0.18284,0.00012,19.8994]
[1777577365530,29.26,76448.01,0.0,0.1821,0.00012,19.84726]
[1777577367840,29.26,76447.72,0.0,0.18207,0.00012,19.8452]
[1777577367875,29.26,76447.72,0.0,0.18207,0.00012,19.8452]
[1777577367944,29.26,76447.72,0.0,0.18207,0.00012,19.8452]
[1777577368045,29.26,76446.79,0.0,0.18196,0.00012,19.83753]
[1777577369164,29.26,76446.79,0.0,0.18196,0.00012,19.83772]
[1777577374449,29.26,76443.23,0.0,0.18152,0.00012,19.80443]
[1777577375424,29.26,76440.4,0.0,0.18119,0.00012,19.78141]
[1777577375759,29.26,76440.4,0.0,0.18119,0.00012,19.78164]
[1777577376332,29.26,76440.4,0.0,0.18119,0.00012,19.78164]
[1777577376764,29.26,76439.66,0.0,0.18111,0.00012,19.77564]
[1777577381467,29.26,76439.66,0.0,0.18112,0.00012,19.77672]
[1777577381813,29.26,76439.96,0.0,0.18116,0.00012,19.77953]
[1777577382979,29.26,76439.96,0.0,0.18116,0.00012,19.77953]
[1777577383021,29.26,76439.96,0.0,0.18116,0.00012,19.77953]
[1777577383043,29.26,76429.95,0.0,0.17997,0.00012,19.69495]
[1777577383182,29.26,76429.95,0.0,0.17997,0.00012,19.69495]
[1777577383558,29.26,76429.95,0.0,0.17997,0.00012,19.69495]
[1777577384256,29.26,76429.95,0.0,0.17997,0.00012,19.69516]
[1777577385023,29.26,76433.47,0.0,0.18039,0.00012,19.72519]
[1777577390722,29.26,76433.73,0.0,0.18044,0.00012,19.72837]
[1777577395898,29.27,76434.24,0.0,0.18052,0.00012,19.73377]
[1777577400936,29.27,76433.04,0.0,0.18039,0.00012,19.7245]
[1777577405972,29.27,76439.04,0.0,0.18112,0.00012,19.77614]
[1777577407458,29.27,76442.67,0.0,0.18156,0.00012,19.80697]
[1777577407479,29.27,76442.67,0.0,0.18156,0.00012,19.80697]
[1777577407925,29.27,76442.67,0.0,0.18156,0.00012,19.80697]
[1777577407965,29.27,76442.67,0.0,0.18156,0.00012,19.80697]
[1777577407992,29.27,76442.67,0.0,0.18156,0.00012,19.80697]
[1777577408001,29.27,76445.75,0.0,0.18193,0.00012,19.83323]
[1777577410771,29.27,76446.21,0.0,0.18199,0.00012,19.83751]
[1777577411476,29.27,76445.21,0.0,0.18187,0.00012,19.82925]
[1777577414299,29.27,76445.37,0.0,0.1819,0.00012,19.83103]
[1777577416049,29.27,76445.57,0.0,0.18193,0.00012,19.83301]
[1777577416062,29.27,76445.57,0.0,0.18193,0.00012,19.83301]
[1777577416083,29.27,76445.89,0.0,0.18197,0.00012,19.83579]
[1777577422082,29.27,76445.81,0.0,0.18196,0.00012,19.83565]
[1777577426871,29.27,76446.57,0.0,0.18206,0.00012,19.84247]
[1777577427119,29.27,76445.94,0.0,0.18199,0.00012,19.83725]
[1777577429003,29.27,76451.93,0.0,0.18271,0.00012,19.88797]
[1777577429131,29.27,76452.9,0.0,0.18283,0.00012,19.89633]
[1777577429831,29.27,76452.9,0.0,0.18283,0.00012,19.89633]
[1777577429850,29.27,76452.9,0.0,0.18283,0.00012,19.89633]
[1777577429856,29.27,76452.9,0.0,0.18283,0.00012,19.89633]
[1777577430139,29.28,76452.84,0.0,0.18282,0.00012,19.89598]
[1777577430491,29.28,76452.84,0.0,0.18282,0.00012,19.89598]
[1777577430836,29.28,76452.84,0.0,0.18282,0.00012,19.89598]
[1777577431029,29.28,76452.84,0.0,0.18282,0.00012,19.89598]
[1777577431145,29.28,76454.02,0.0,0.18294,0.00012,19.90247]
[1777577431328,29.28,76454.02,0.0,0.18294,0.00012,19.90247]
[1777577432431,29.28,76456.03,0.0,0.18319,0.00012,19.91957]
[1777577438193,29.28,76453.8,0.0,0.18293,0.00012,19.90142]
[1777577443230,29.28,76451.56,0.0,0.18267,0.00012,19.88297]
[1777577448271,29.28,76452.39,0.0,0.18277,0.00012,19.89043]
[1777577453300,29.28,76450.05,0.0,0.1825,0.00012,19.87115]
[1777577458334,29.28,76446.43,0.0,0.18206,0.00012,19.84071]
[1777577460441,29.28,76446.19,0.0,0.18204,0.00012,19.83869]
[1777577460668,29.28,76446.19,0.0,0.18204,0.00012,19.83869]
[1777577460753,29.28,76446.27,0.0,0.18205,0.00012,19.83949]
[1777577464712,29.28,76443.77,0.0,0.18175,0.00012,19.81881]
[1777577464724,29.28,76443.77,0.0,0.18175,0.00012,19.81881]
[1777577464788,29.28,76443.99,0.0,0.18178,0.00012,19.82082]
[1777577470420,29.28,76443.56,0.0,0.18174,0.00012,19.81795]
[1777577475657,29.28,76446.18,0.0,0.18206,0.00012,19.84007]
[1777577481497,29.28,76443.8,0.0,0.18177,0.00012,19.82013]
[1777577486531,29.28,76444.63,0.0,0.18188,0.00012,19.82745]
[1777577491560,29.28,76444.86,0.0,0.18191,0.00012,19.82993]
[1777577495498,29.28,76451.64,0.0,0.18271,0.00012,19.88384]
[1777577495570,29.28,76451.64,0.0,0.18271,0.00012,19.88384]
[1777577501295,29.28,76461.46,0.0,0.18389,0.00012,19.96672]
[1777577501340,29.28,76461.46,0.0,0.18389,0.00012,19.96672]
[1777577501376,29.28,76461.46,0.0,0.18389,0.00012,19.96672]
[1777577506672,29.28,76458.96,0.0,0.18359,0.00012,19.94535]
[1777577513721,29.28,76458.64,0.0,0.18354,0.00012,19.94234]
[1777577518756,29.28,76460.7,0.0,0.18379,0.00012,19.95959]
[1777577519946,29.28,76460.7,0.0,0.18379,0.00012,19.95959]
[1777577520047,29.28,76456.12,0.0,0.18324,0.00012,19.9209]
[1777577526007,29.28,76454.53,0.0,0.18305,0.00012,19.90771]
[1777577531847,29.28,76454.4,0.0,0.18303,0.00012,19.90682]
[1777577536885,29.28,76453.02,0.0,0.18287,0.00012,19.89536]
[1777577539433,29.28,76453.36,0.0,0.18291,0.00012,19.8983]
[1777577539903,29.28,76453.09,0.0,0.18288,0.00012,19.89605]
[1777577540851,29.28,76453.09,0.0,0.18288,0.00012,19.89605]
[1777577540952,29.28,76453.28,0.0,0.1829,0.00012,19.89769]
[1777577546010,29.28,76453.02,0.0,0.18287,0.00012,19.89561]
[1777577546045,29.28,76453.02,0.0,0.18287,0.00012,19.89561]
[1777577546111,29.28,76453.36,0.0,0.18292,0.00012,19.89851]
[1777577546847,29.28,76453.36,0.0,0.18292,0.00012,19.89851]
[1777577546910,29.28,76453.36,0.0,0.18292,0.00012,19.89851]
[1777577547268,29.28,76450.54,0.0,0.18258,0.00012,19.87472]
[1777577548054,29.28,76450.54,0.0,0.18258,0.00012,19.87472]
[1777577548127,29.28,76438.99,0.0,0.18119,0.00012,19.77714]
[1777577550078,29.28,76438.99,0.0,0.18119,0.00012,19.7772]
[1777577555197,29.29,76447.41,0.0,0.18218,0.00012,19.84515]
[1777577555816,29.29,76451.32,0.0,0.18266,0.00012,19.87833]
[1777577555859,29.29,76451.32,0.0,0.18266,0.00012,19.87833]
[1777577556330,29.29,76451.07,0.0,0.18263,0.00012,19.87632]
[1777577556354,29.29,76451.07,0.0,0.18263,0.00012,19.87632]
[1777577556565,29.29,76451.07,0.0,0.18263,0.00012,19.87632]
[1777577556599,29.29,76451.07,0.0,0.18263,0.00012,19.87632]
[1777577557497,29.29,76451.07,0.0,0.18263,0.00012,19.87639]
[1777577558029,29.29,76451.65,0.0,0.1827,0.00012,19.88136]
[1777577563064,29.29,76454.01,0.0,0.18299,0.00012,19.90153]
[1777577568108,29.29,76456.46,0.0,0.18328,0.00012,19.92233]
[1777577573141,29.29,76455.32,0.0,0.18315,0.00012,19.91282]
[1777577578176,29.29,76455.71,0.0,0.1832,0.00012,19.9162]
[1777577583214,29.29,76454.53,0.0,0.18306,0.00012,19.90644]
[1777577588249,29.29,76457.18,0.0,0.18338,0.00012,19.92894]
[1777577593283,29.29,76454.9,0.0,0.18311,0.00012,19.90979]
[1777577598322,29.29,76456.81,0.0,0.18334,0.00012,19.92606]
[1777577603354,29.29,76454.17,0.0,0.18302,0.00012,19.90396]
[1777577608388,29.29,76454.23,0.0,0.18303,0.00012,19.90467]
[1777577613425,29.29,76453.76,0.0,0.18295,0.00012,19.89728]
[1777577618460,29.29,76454.79,0.0,0.18308,0.00012,19.90619]
[1777577623495,29.29,76459.97,0.0,0.18371,0.00012,19.94993]
[1777577628530,29.29,76462.74,0.0,0.18404,0.00012,19.97313]
[1777577633565,29.29,76461.09,0.0,0.18384,0.00012,19.95906]
[1777577638599,29.29,76459.23,0.0,0.18361,0.00012,19.94328]
[1777577643635,29.29,76459.2,0.0,0.18361,0.00012,19.94297]
[1777577648676,29.29,76457.89,0.0,0.18345,0.00012,19.93186]
[1777577653712,29.29,76458.25,0.0,0.18349,0.00012,19.93483]
[1777577659261,29.29,76457.08,0.0,0.18335,0.00012,19.92492]
[1777577659384,29.29,76457.0,0.0,0.18334,0.00012,19.92424]
[1777577660761,29.29,76446.98,0.0,0.18213,0.00012,19.83954]
[1777577662778,29.29,76445.89,0.0,0.182,0.00012,19.83027]
[1777577662825,29.29,76445.89,0.0,0.182,0.00012,19.83027]
[1777577668981,29.29,76448.03,0.0,0.18225,0.00012,19.8478]
[1777577669008,29.29,76448.03,0.0,0.18225,0.00012,19.8478]
[1777577669696,29.29,76449.13,0.0,0.18238,0.00012,19.85697]
[1777577669729,29.29,76449.13,0.0,0.18238,0.00012,19.85697]
[1777577674188,29.29,76448.33,0.0,0.18225,0.00012,19.84623]
[1777577674289,29.29,76446.29,0.0,0.182,0.00012,19.82878]
[1777577679893,29.29,76445.03,0.0,0.18186,0.00012,19.81828]
[1777577685859,29.29,76443.26,0.0,0.18165,0.00012,19.80357]
[1777577690972,29.29,76443.28,0.0,0.18165,0.00012,19.8037]
[1777577691615,29.29,76443.28,0.0,0.18165,0.00012,19.8037]
[1777577691979,29.29,76442.79,0.0,0.18159,0.00012,19.79951]
[1777577693427,29.29,76442.79,0.0,0.18159,0.00012,19.79951]
[1777577693457,29.29,76442.46,0.0,0.18155,0.00012,19.79668]
[1777577701043,29.29,76438.75,0.0,0.1811,0.00012,19.76537]
[1777577705898,29.29,76437.28,0.0,0.18093,0.00012,19.75314]
[1777577705936,29.29,76437.28,0.0,0.18093,0.00012,19.75314]
[1777577708028,29.29,76447.47,0.0,0.18216,0.00012,19.83939]
[1777577708064,29.29,76447.47,0.0,0.18216,0.00012,19.83939]
[1777577713125,29.29,76446.38,0.0,0.18204,0.00012,19.83104]
[1777577718162,29.29,76446.07,0.0,0.18201,0.00012,19.82904]
[1777577723197,29.29,76445.82,0.0,0.18199,0.00012,19.82746]
[1777577728231,29.29,76446.6,0.0,0.18209,0.00012,19.83451]
[1777577729484,29.29,76446.6,0.0,0.18209,0.00012,19.83451]
[1777577729504,29.29,76450.4,0.0,0.18255,0.00012,19.86668]
[1777577729950,29.29,76450.4,0.0,0.18255,0.00012,19.86668]
[1777577729979,29.29,76450.4,0.0,0.18255,0.00012,19.86668]
[1777577730361,29.29,76450.4,0.0,0.18255,0.00012,19.86668]
[1777577730405,29.29,76450.4,0.0,0.18255,0.00012,19.86668]
[1777577732090,29.29,76457.59,0.0,0.18339,0.00012,19.92381]
[1777577732105,29.29,76457.59,0.0,0.18339,0.00012,19.92381]
[1777577732112,29.29,76457.59,0.0,0.18339,0.00012,19.92381]
[1777577732383,29.29,76457.59,0.0,0.18339,0.00012,19.92381]
[1777577732395,29.29,76459.3,0.0,0.1836,0.00012,19.93824]
[1777577732802,29.29,76459.3,0.0,0.1836,0.00012,19.93824]
[1777577734634,29.29,76459.26,0.0,0.18359,0.00012,19.9378]
[1777577738866,29.29,76460.27,0.0,0.18371,0.00012,19.94608]
[1777577738883,29.29,76460.27,0.0,0.18371,0.00012,19.94608]
[1777577743623,29.29,76461.34,0.0,0.18383,0.00012,19.95483]
[1777577744945,29.29,76462.46,0.0,0.18397,0.00012,19.96423]
[1777577745046,29.29,76461.83,0.0,0.18389,0.00012,19.95886]
[1777577750387,29.29,76460.66,0.0,0.18375,0.00012,19.94871]
[1777577755422,29.29,76457.01,0.0,0.1833,0.00012,19.91773]
[1777577758443,29.29,76446.89,0.0,0.18208,0.00012,19.83194]
[1777577763479,29.29,76446.49,0.0,0.18202,0.00012,19.828]
[1777577768517,29.29,76447.12,0.0,0.18209,0.00012,19.83281]
[1777577773548,29.29,76446.65,0.0,0.18204,0.00012,19.82915]
[1777577778583,29.29,76447.52,0.0,0.18214,0.00012,19.83664]
[1777577783948,29.29,76446.74,0.0,0.18205,0.00012,19.83021]
[1777577789661,29.29,76444.91,0.0,0.18184,0.00012,19.8152]
[1777577794696,29.29,76444.37,0.0,0.18175,0.00012,19.80736]
[1777577800235,29.29,76443.86,0.0,0.1817,0.00012,19.80332]
[1777577805763,29.29,76445.23,0.0,0.18187,0.00012,19.81553]
[1777577810996,29.29,76445.48,0.0,0.18191,0.00012,19.81823]
[1777577817857,29.29,76445.23,0.0,0.18189,0.00012,19.81673]
[1777577822893,29.29,76452.26,0.0,0.18274,0.00012,19.87643]
[1777577827927,29.29,76455.65,0.0,0.18315,0.00012,19.90499]
[1777577832962,29.29,76454.17,0.0,0.18297,0.00012,19.89231]
[1777577837029,29.29,76455.57,0.0,0.18313,0.00012,19.90399]
[1777577837067,29.29,76455.57,0.0,0.18313,0.00012,19.90399]
[1777577839056,29.29,76463.7,0.0,0.18411,0.00012,19.97236]
[1777577839084,29.29,76463.7,0.0,0.18411,0.00012,19.97236]
[1777577839528,29.29,76463.7,0.0,0.18411,0.00012,19.97236]
[1777577839566,29.29,76463.7,0.0,0.18411,0.00012,19.97236]
[1777577848106,29.29,76463.6,0.0,0.18409,0.00012,19.97056]
[1777577848131,29.29,76463.6,0.0,0.18409,0.00012,19.97056]
[1777577848267,29.29,76463.6,0.0,0.18409,0.00012,19.97056]
[1777577848281,29.29,76463.6,0.0,0.18409,0.00012,19.97056]
[1777577849680,29.29,76464.64,0.0,0.18421,0.00012,19.97912]
[1777577849696,29.29,76464.64,0.0,0.18421,0.00012,19.97912]
[1777577855540,29.29,76465.51,0.0,0.18428,0.00012,19.98234]
[1777577860993,29.29,76456.71,0.0,0.18321,0.00012,19.90771]
[1777577867297,29.29,76451.22,0.0,0.18255,0.00012,19.86105]
[1777577867455,29.29,76451.22,0.0,0.18255,0.00012,19.86105]
[1777577868653,29.29,76449.94,0.0,0.18239,0.00012,19.85003]
[1777577869622,29.29,76440.75,0.0,0.18128,0.00012,19.77235]
[1777577874250,29.29,76429.77,0.0,0.17997,0.00012,19.67975]
[1777577879604,29.29,76429.37,0.0,0.17993,0.00012,19.67692]
[1777577885054,29.29,76432.21,0.0,0.18028,0.00012,19.70165]
[1777577890363,29.29,76431.19,0.0,0.18017,0.00012,19.69352]
[1777577895398,29.29,76430.92,0.0,0.18014,0.00012,19.69157]
[1777577900432,29.29,76437.59,0.0,0.18094,0.00012,19.74814]
[1777577905472,29.29,76437.58,0.0,0.18094,0.00012,19.74797]
[1777577910507,29.29,76431.83,0.0,0.18025,0.00012,19.69931]
[1777577911028,29.29,76431.83,0.0,0.18025,0.00012,19.69931]
[1777577911054,29.29,76431.83,0.0,0.18025,0.00012,19.69931]
[1777577911102,29.29,76431.83,0.0,0.18025,0.00012,19.69931]
[1777577911143,29.29,76431.83,0.0,0.18025,0.00012,19.69931]
[1777577911514,29.29,76428.2,0.0,0.17979,0.00012,19.66505]
[1777577911753,29.29,76428.2,0.0,0.17979,0.00012,19.66505]
[1777577912917,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577912937,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913059,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913247,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913298,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913312,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913336,29.29,76420.96,0.0,0.17893,0.00012,19.60391]
[1777577913529,29.29,76419.11,0.0,0.17872,0.00012,19.58844]
[1777577915541,29.29,76409.55,0.0,0.17759,0.00012,19.50795]
[1777577920577,29.29,76409.2,0.0,0.17755,0.00012,19.50528]
[1777577924604,29.29,76398.54,0.0,0.17629,0.00012,19.41531]
[1777577929639,29.3,76403.92,0.0,0.17694,0.00012,19.46152]
[1777577934676,29.3,76403.69,0.0,0.17692,0.00012,19.46002]
[1777577937303,29.3,76403.27,0.0,0.17687,0.00012,19.45642]
[1777577937482,29.3,76403.27,0.0,0.17687,0.00012,19.45642]
[1777577942702,29.3,76399.82,0.0,0.17646,0.00012,19.42725]
[1777577942733,29.3,76401.7,0.0,0.17668,0.00012,19.44318]
[1777577943135,29.3,76401.7,0.0,0.17668,0.00012,19.44318]
[1777577945732,29.3,76411.46,0.0,0.17784,0.00012,19.52584]
[1777577945751,29.3,76411.46,0.0,0.17784,0.00012,19.52584]
[1777577946426,29.3,76414.53,0.0,0.1782,0.00012,19.5518]
[1777577951794,29.3,76416.04,0.0,0.17838,0.00012,19.56443]
[1777577956704,29.3,76416.99,0.0,0.17849,0.00012,19.5724]
[1777577956720,29.3,76418.64,0.0,0.17869,0.00012,19.58631]
[1777577960642,29.3,76422.86,0.0,0.17919,0.00012,19.62184]
[1777577960668,29.3,76422.86,0.0,0.17919,0.00012,19.62184]
[1777577963799,29.3,76426.1,0.0,0.17957,0.00012,19.64884]
[1777577965794,29.29,76427.98,0.0,0.17979,0.00012,19.66448]
[1777577966233,29.29,76427.98,0.0,0.17979,0.00012,19.66448]
[1777577966275,29.29,76427.98,0.0,0.17979,0.00012,19.66448]
[1777577966393,29.29,76436.41,0.0,0.18079,0.00012,19.73558]
[1777577966902,29.29,76436.41,0.0,0.18079,0.00012,19.73558]
[1777577966921,29.29,76436.41,0.0,0.18079,0.00012,19.73558]
[1777577967544,29.29,76436.41,0.0,0.18079,0.00012,19.73558]
[1777577967580,29.29,76436.41,0.0,0.18079,0.00012,19.73558]
[1777577974769,29.29,76439.52,0.0,0.18113,0.00012,19.75753]
[1777577977059,29.29,76439.26,0.0,0.1811,0.00012,19.75526]
[1777577980106,29.29,76439.51,0.0,0.18113,0.00012,19.75749]
[1777577980348,29.29,76439.51,0.0,0.18113,0.00012,19.75749]
[1777577985814,29.29,76446.01,0.0,0.18192,0.00012,19.81286]
[1777577986031,29.29,76445.96,0.0,0.18191,0.00012,19.81245]
[1777577991255,29.29,76447.48,0.0,0.18209,0.00012,19.82537]
[1777577992273,29.29,76447.48,0.0,0.18209,0.00012,19.82537]
[1777577992358,29.29,76454.35,0.0,0.18292,0.00012,19.8834]
[1777577994696,29.29,76454.94,0.0,0.18299,0.00012,19.88832]
[1777577994722,29.29,76456.11,0.0,0.18313,0.00012,19.89813]
[1777578001405,29.29,76456.7,0.0,0.1832,0.00012,19.90281]
[1777578001856,29.29,76453.13,0.0,0.18277,0.00012,19.87254]
[1777578001872,29.29,76453.13,0.0,0.18277,0.00012,19.87254]
[1777578002282,29.29,76453.13,0.0,0.18277,0.00012,19.87254]
[1777578002287,29.29,76441.53,0.0,0.18137,0.00012,19.77447]
[1777578004429,29.29,76438.11,0.0,0.18096,0.00012,19.7456]
[1777578004477,29.29,76438.11,0.0,0.18096,0.00012,19.7456]
[1777578005023,29.29,76438.33,0.0,0.18099,0.00012,19.74752]
[1777578005667,29.29,76437.69,0.0,0.18091,0.00012,19.74218]
[1777578006378,29.29,76437.69,0.0,0.18091,0.00012,19.74218]
[1777578006470,29.29,76436.76,0.0,0.1808,0.00012,19.73439]
[1777578012345,29.29,76434.35,0.0,0.18051,0.00012,19.71379]
[1777578017371,29.29,76433.64,0.0,0.18042,0.00012,19.70724]
[1777578023296,29.29,76431.89,0.0,0.1802,0.00012,19.69194]
[1777578024065,29.29,76431.89,0.0,0.1802,0.00012,19.69194]
[1777578024303,29.29,76433.48,0.0,0.18039,0.00012,19.7053]
[1777578025633,29.29,76433.48,0.0,0.18039,0.00012,19.7053]
[1777578025731,29.29,76433.19,0.0,0.18035,0.00012,19.70275]
[1777578029796,29.29,76432.46,0.0,0.18026,0.00012,19.69631]
[1777578029852,29.29,76431.75,0.0,0.18018,0.00012,19.69023]
[1777578030345,29.29,76431.47,0.0,0.18014,0.00012,19.68779]
[1777578033348,29.29,76436.77,0.0,0.18075,0.00012,19.72917]
[1777578033385,29.29,76436.77,0.0,0.18075,0.00012,19.72917]
[1777578033448,29.29,76440.44,0.0,0.18119,0.00012,19.76025]
[1777578039410,29.29,76440.56,0.0,0.18121,0.00012,19.76153]
[1777578044448,29.29,76431.87,0.0,0.18017,0.00012,19.68762]
[1777578045084,29.29,76431.87,0.0,0.18017,0.00012,19.68762]
[1777578046709,29.29,76430.99,0.0,0.18006,0.00012,19.6801]
[1777578046777,29.29,76427.86,0.0,0.17968,0.00012,19.65356]
[1777578051729,29.29,76427.46,0.0,0.17963,0.00012,19.65003]
[1777578051749,29.29,76427.71,0.0,0.17966,0.00012,19.65211]
[1777578053511,29.29,76426.02,0.0,0.17946,0.00012,19.63777]
[1777578054339,29.29,76422.96,0.0,0.1791,0.00012,19.61184]
[1777578056583,29.29,76421.95,0.0,0.17898,0.00012,19.60327]
[1777578056629,29.29,76421.46,0.0,0.17892,0.00012,19.59913]
[1777578061746,29.29,76424.73,0.0,0.17931,0.00012,19.62689]
[1777578062672,29.29,76424.73,0.0,0.17931,0.00012,19.62689]
[1777578068613,29.29,76422.52,0.0,0.17904,0.00012,19.6081]
[1777578073645,29.29,76423.44,0.0,0.17915,0.00012,19.61593]
[1777578074109,29.29,76423.44,0.0,0.17915,0.00012,19.61593]
[1777578075252,29.29,76423.35,0.0,0.17914,0.00012,19.61517]
[1777578075293,29.29,76423.35,0.0,0.17914,0.00012,19.61517]
[1777578075917,29.29,76422.53,0.0,0.17905,0.00012,19.60824]
[1777578075938,29.29,76422.53,0.0,0.17905,0.00012,19.60824]
[1777578076223,29.29,76422.53,0.0,0.17905,0.00012,19.60824]
[1777578076253,29.29,76422.53,0.0,0.17905,0.00012,19.60824]
[1777578077675,29.29,76411.66,0.0,0.17775,0.00012,19.51624]
[1777578080393,29.29,76408.35,0.0,0.17736,0.00012,19.48806]
[1777578080411,29.29,76408.35,0.0,0.17736,0.00012,19.48806]
[1777578083335,29.29,76411.67,0.0,0.17775,0.00012,19.51597]
[1777578084044,29.29,76411.6,0.0,0.17774,0.00012,19.5153]
[1777578086566,29.29,76412.0,0.0,0.17779,0.00012,19.51852]
[1777578086593,29.29,76412.0,0.0,0.17779,0.00012,19.51852]
[1777578086986,29.29,76412.11,0.0,0.1778,0.00012,19.51937]
[1777578087018,29.29,76412.11,0.0,0.1778,0.00012,19.51937]
[1777578092779,29.29,76418.76,0.0,0.17855,0.00012,19.57144]
[1777578093877,29.29,76419.32,0.0,0.17862,0.00012,19.57604]
[1777578093892,29.29,76419.32,0.0,0.17862,0.00012,19.57604]
[1777578099832,29.29,76419.03,0.0,0.17857,0.00012,19.57256]
[1777578101504,29.29,76418.88,0.0,0.17855,0.00012,19.57129]
[1777578101534,29.29,76418.88,0.0,0.17855,0.00012,19.57129]
[1777578106932,29.28,76421.36,0.0,0.17883,0.00012,19.59147]
[1777578106954,29.28,76421.36,0.0,0.17883,0.00012,19.59147]
[1777578112098,29.28,76423.33,0.0,0.17905,0.00012,19.60715]
[1777578117955,29.28,76428.86,0.0,0.1797,0.00012,19.65304]
[1777578120503,29.28,76428.98,0.0,0.17971,0.00012,19.65389]
[1777578120554,29.28,76428.98,0.0,0.17971,0.00012,19.65389]
[1777578122184,29.28,76429.23,0.0,0.17974,0.00012,19.65568]
[1777578123562,29.28,76434.98,0.0,0.18042,0.00012,19.70414]
[1777578129031,29.28,76431.82,0.0,0.18003,0.00012,19.67612]
[1777578134968,29.28,76429.83,0.0,0.17978,0.00012,19.65903]
[1777578134993,29.28,76430.54,0.0,0.17987,0.00012,19.66497]
[1777578135692,29.28,76430.54,0.0,0.17987,0.00012,19.66497]
[1777578135730,29.28,76430.54,0.0,0.17987,0.00012,19.66497]
[1777578137141,29.28,76432.76,0.0,0.18013,0.00012,19.68361]
[1777578137170,29.28,76432.76,0.0,0.18013,0.00012,19.68361]
[1777578138670,29.28,76430.88,0.0,0.17991,0.00012,19.66762]
[1777578138694,29.28,76430.88,0.0,0.17991,0.00012,19.66762]
[1777578140812,29.28,76430.99,0.0,0.17992,0.00012,19.66842]
[1777578140852,29.28,76430.99,0.0,0.17992,0.00012,19.66842]
[1777578142251,29.28,76431.0,0.0,0.17992,0.00012,19.66836]
[1777578142275,29.28,76431.0,0.0,0.17992,0.00012,19.66836]
[1777578145620,29.28,76432.09,0.0,0.18004,0.00012,19.67736]
[1777578145645,29.28,76432.09,0.0,0.18004,0.00012,19.67736]
[1777578152380,29.27,76431.82,0.0,0.17998,0.00012,19.6707]
[1777578158236,29.27,76430.78,0.0,0.17984,0.00012,19.66136]
[1777578159779,29.27,76430.78,0.0,0.17984,0.00012,19.66136]
[1777578159799,29.27,76430.78,0.0,0.17984,0.00012,19.66136]
[1777578160066,29.27,76432.54,0.0,0.18005,0.00012,19.67616]
[1777578160103,29.27,76432.54,0.0,0.18005,0.00012,19.67616]
[1777578160780,29.27,76432.54,0.0,0.18005,0.00012,19.67616]
[1777578160881,29.27,76436.33,0.0,0.1805,0.00012,19.70812]
[1777578161471,29.27,76436.33,0.0,0.1805,0.00012,19.70812]
[1777578162117,29.27,76436.04,0.0,0.18047,0.00012,19.70553]
[1777578162133,29.27,76436.04,0.0,0.18047,0.00012,19.70553]
[1777578162973,29.27,76435.41,0.0,0.18039,0.00012,19.69993]
[1777578167982,29.27,76433.71,0.0,0.18018,0.00012,19.68519]
[1777578168216,29.27,76433.31,0.0,0.18013,0.00012,19.68159]
[1777578168221,29.27,76433.31,0.0,0.18013,0.00012,19.68159]
[1777578168229,29.27,76433.31,0.0,0.18013,0.00012,19.68159]
[1777578170233,29.27,76432.89,0.0,0.18008,0.00012,19.67783]
[1777578170253,29.27,76432.89,0.0,0.18008,0.00012,19.67783]
[1777578170344,29.27,76432.78,0.0,0.18006,0.00012,19.6769]
[1777578172263,29.27,76432.78,0.0,0.18006,0.00012,19.67681]
[1777578172362,29.27,76432.67,0.0,0.18005,0.00012,19.67578]
[1777578177370,29.27,76432.48,0.0,0.18002,0.00012,19.6737]
[1777578182590,29.27,76430.86,0.0,0.17982,0.00012,19.65955]
[1777578188447,29.27,76431.09,0.0,0.17984,0.00012,19.66105]
[1777578190991,29.27,76428.97,0.0,0.17958,0.00012,19.64303]
[1777578191008,29.27,76428.97,0.0,0.17958,0.00012,19.64303]
[1777578191887,29.27,76426.39,0.0,0.17927,0.00012,19.62112]
[1777578191905,29.27,76426.39,0.0,0.17927,0.00012,19.62112]
[1777578194562,29.27,76431.53,0.0,0.17989,0.00012,19.66455]
[1777578195014,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196604,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196607,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196636,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196650,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196668,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196915,29.27,76437.6,0.0,0.18061,0.00012,19.71571]
[1777578196983,29.27,76445.62,0.0,0.18157,0.00012,19.78332]
[1777578198646,29.27,76445.62,0.0,0.18157,0.00012,19.78332]
[1777578198658,29.27,76444.27,0.0,0.18141,0.00012,19.77175]
[1777578200594,29.27,76438.56,0.0,0.18072,0.00012,19.72349]
[1777578200610,29.27,76437.49,0.0,0.18059,0.00012,19.71453]
[1777578201745,29.27,76437.49,0.0,0.18059,0.00012,19.71453]
[1777578201755,29.27,76437.25,0.0,0.18057,0.00012,19.71261]
[1777578205129,29.27,76436.89,0.0,0.18053,0.00012,19.70989]
[1777578205273,29.27,76436.89,0.0,0.18053,0.00012,19.70989]
[1777578205307,29.27,76436.89,0.0,0.18053,0.00012,19.70989]
[1777578205336,29.27,76436.89,0.0,0.18053,0.00012,19.70989]
[1777578205366,29.27,76436.89,0.0,0.18053,0.00012,19.70989]
[1777578205566,29.27,76436.13,0.0,0.18044,0.00012,19.70335]
[1777578206760,29.27,76436.13,0.0,0.18044,0.00012,19.70335]
[1777578206780,29.27,76436.13,0.0,0.18044,0.00012,19.70335]
[1777578206800,29.27,76436.13,0.0,0.18044,0.00012,19.70335]
[1777578206840,29.27,76427.24,0.0,0.17937,0.00012,19.62799]
[1777578207148,29.27,76427.24,0.0,0.17937,0.00012,19.62799]
[1777578207160,29.27,76427.24,0.0,0.17937,0.00012,19.62799]
[1777578207187,29.27,76427.24,0.0,0.17937,0.00012,19.62799]
[1777578207580,29.27,76427.24,0.0,0.17937,0.00012,19.62794]
[1777578208778,29.27,76427.24,0.0,0.17937,0.00012,19.62794]
[1777578208816,29.27,76427.24,0.0,0.17937,0.00012,19.62794]
[1777578208825,29.27,76427.24,0.0,0.17937,0.00012,19.62794]
[1777578208846,29.27,76427.24,0.0,0.17937,0.00012,19.62794]
[1777578210808,29.27,76428.76,0.0,0.17955,0.00012,19.64077]
[1777578210829,29.27,76428.76,0.0,0.17955,0.00012,19.64077]
[1777578210837,29.27,76428.76,0.0,0.17955,0.00012,19.64077]
[1777578210861,29.27,76428.76,0.0,0.17955,0.00012,19.64077]
[1777578211546,29.27,76424.32,0.0,0.17902,0.00012,19.60314]
[1777578211610,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212130,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212138,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212162,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212187,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212830,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212855,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578213037,29.27,76424.32,0.0,0.179,0.00012,19.5995]
[1777578212868,29.27,76424.49,0.0,0.17902,0.00012,19.60095]
[1777578213260,29.27,76424.49,0.0,0.17902,0.00012,19.60095]
[1777578213622,29.27,76424.49,0.0,0.17902,0.00012,19.60098]
[1777578214895,29.27,76424.49,0.0,0.17902,0.00012,19.60098]
[1777578215034,29.27,76424.49,0.0,0.17902,0.00012,19.60098]
[1777578214949,29.27,76415.52,0.0,0.17795,0.00012,19.52497]
[1777578220243,29.27,76410.34,0.0,0.17734,0.00012,19.48151]
[1777578222503,29.27,76411.69,0.0,0.17751,0.00012,19.49322]
[1777578222584,29.27,76411.69,0.0,0.17751,0.00012,19.49322]
[1777578223001,29.27,76411.69,0.0,0.17751,0.00012,19.49322]
[1777578224048,29.27,76403.55,0.0,0.17654,0.00012,19.42424]
[1777578224272,29.27,76403.55,0.0,0.17654,0.00012,19.42424]
[1777578225015,29.27,76403.55,0.0,0.17654,0.00012,19.42424]
[1777578225708,29.27,76403.76,0.0,0.17657,0.00012,19.42605]
[1777578230742,29.27,76403.5,0.0,0.17654,0.00012,19.42392]
[1777578233002,29.27,76402.95,0.0,0.17647,0.00012,19.41925]
[1777578233130,29.27,76401.85,0.0,0.17634,0.00012,19.4099]
[1777578233225,29.27,76401.85,0.0,0.17634,0.00012,19.4099]
[1777578233763,29.27,76401.85,0.0,0.17634,0.00012,19.40988]
[1777578236108,29.27,76395.13,0.0,0.17555,0.00012,19.3529]
[1777578236878,29.27,76395.13,0.0,0.17555,0.00012,19.3529]
[1777578236930,29.27,76395.13,0.0,0.17555,0.00012,19.3529]
[1777578236968,29.27,76395.13,0.0,0.17555,0.00012,19.3529]
[1777578236992,29.27,76378.41,0.0,0.17358,0.00012,19.2106]
[1777578237649,29.27,76378.41,0.0,0.17358,0.00012,19.2106]
[1777578237666,29.27,76378.41,0.0,0.17358,0.00012,19.2106]
[1777578238505,29.27,76378.41,0.0,0.17358,0.00012,19.21054]
[1777578238530,29.27,76378.41,0.0,0.17358,0.00012,19.21054]
[1777578238809,29.27,76370.92,0.0,0.1727,0.00012,19.14671]
[1777578239261,29.27,76370.92,0.0,0.1727,0.00012,19.14671]
[1777578239282,29.27,76370.92,0.0,0.1727,0.00012,19.14671]
[1777578239851,29.27,76370.92,0.0,0.1727,0.00012,19.14671]
[1777578240281,29.27,76370.81,0.0,0.17269,0.00012,19.14585]
[1777578240299,29.27,76370.81,0.0,0.17269,0.00012,19.14585]
[1777578240915,29.27,76370.81,0.0,0.17269,0.00012,19.14585]
[1777578242883,29.27,76367.78,0.0,0.17234,0.00012,19.12023]
[1777578243623,29.27,76373.88,0.0,0.17305,0.00012,19.17211]
[1777578244228,29.27,76373.88,0.0,0.17305,0.00012,19.17211]
[1777578245717,29.27,76374.01,0.0,0.17307,0.00012,19.17323]
[1777578247314,29.27,76377.01,0.0,0.17342,0.00012,19.19873]
[1777578253088,29.27,76376.85,0.0,0.1734,0.00012,19.1973]
[1777578255688,29.27,76376.8,0.0,0.17339,0.00012,19.19687]
[1777578256002,29.27,76385.85,0.0,0.17445,0.00012,19.27367]
[1777578256736,29.27,76385.85,0.0,0.17445,0.00012,19.27367]
[1777578256935,29.27,76385.85,0.0,0.17445,0.00012,19.27366]
[1777578261968,29.27,76390.4,0.0,0.17498,0.00012,19.31164]
[1777578267004,29.27,76390.56,0.0,0.17499,0.00012,19.3123]
[1777578267164,29.27,76390.56,0.0,0.17499,0.00012,19.3123]
[1777578267604,29.27,76390.56,0.0,0.17499,0.00012,19.3123]
[1777578268014,29.27,76390.64,0.0,0.17499,0.00012,19.31285]
[1777578273046,29.26,76392.33,0.0,0.17516,0.00012,19.32275]
[1777578275705,29.26,76392.82,0.0,0.17521,0.00012,19.32663]
[1777578280996,29.26,76397.94,0.0,0.1758,0.00012,19.36928]
[1777578281102,29.26,76405.05,0.0,0.17664,0.00012,19.42935]
[1777578281808,29.26,76405.05,0.0,0.17664,0.00012,19.42935]
[1777578281846,29.26,76405.05,0.0,0.17664,0.00012,19.42935]
[1777578282109,29.26,76406.51,0.0,0.17681,0.00012,19.44148]
[1777578283824,29.26,76407.03,0.0,0.17686,0.00012,19.44564]
[1777578283923,29.26,76407.38,0.0,0.17691,0.00012,19.44861]
[1777578289933,29.26,76408.01,0.0,0.17696,0.00012,19.45281]
[1777578290019,29.26,76408.49,0.0,0.17702,0.00012,19.45672]
[1777578290643,29.26,76408.49,0.0,0.17702,0.00012,19.45672]
[1777578291796,29.26,76408.49,0.0,0.17702,0.00012,19.45656]
[1777578291809,29.26,76408.49,0.0,0.17702,0.00012,19.45656]
[1777578291883,29.26,76406.68,0.0,0.1768,0.00012,19.44106]
[1777578297214,29.26,76407.53,0.0,0.17689,0.00012,19.44764]
[1777578301222,29.26,76406.31,0.0,0.17674,0.00012,19.43706]
[1777578301990,29.26,76406.31,0.0,0.17674,0.00012,19.43706]
[1777578302020,29.26,76406.31,0.0,0.17674,0.00012,19.43706]
[1777578302121,29.26,76405.57,0.0,0.17665,0.00012,19.43068]
[1777578304890,29.26,76396.62,0.0,0.1756,0.00012,19.35478]
[1777578304909,29.26,76396.62,0.0,0.1756,0.00012,19.35478]
[1777578304945,29.26,76402.29,0.0,0.17627,0.00012,19.40294]
[1777578306152,29.26,76402.29,0.0,0.17627,0.00012,19.40293]
[1777578306170,29.26,76402.29,0.0,0.17627,0.00012,19.40293]
[1777578306277,29.26,76405.01,0.0,0.17659,0.00012,19.42597]
[1777578311311,29.26,76408.45,0.0,0.17699,0.00012,19.45491]
[1777578316346,29.26,76409.98,0.0,0.17717,0.00012,19.46757]
[1777578321383,29.26,76412.03,0.0,0.17741,0.00012,19.48464]
[1777578326419,29.25,76411.5,0.0,0.17734,0.00012,19.47987]
[1777578330599,29.25,76414.57,0.0,0.1777,0.00012,19.50577]
[1777578330701,29.25,76416.79,0.0,0.17797,0.00012,19.52453]
[1777578336490,29.25,76419.84,0.0,0.1783,0.00012,19.54617]
[1777578340080,29.25,76416.16,0.0,0.17786,0.00012,19.51479]
[1777578340120,29.25,76416.16,0.0,0.17786,0.00012,19.51479]
[1777578342861,29.25,76414.12,0.0,0.17761,0.00012,19.49724]
[1777578343371,29.25,76414.12,0.0,0.17761,0.00012,19.49716]
[1777578345201,29.25,76408.07,0.0,0.17689,0.00012,19.44576]
[1777578345552,29.25,76403.79,0.0,0.17638,0.00012,19.40947]
[1777578346633,29.25,76403.79,0.0,0.17638,0.00012,19.40947]
[1777578346724,29.25,76401.49,0.0,0.17611,0.00012,19.38999]
[1777578352047,29.25,76397.47,0.0,0.17564,0.00012,19.35591]
[1777578352863,29.25,76394.22,0.0,0.17526,0.00012,19.32835]
[1777578353012,29.25,76394.22,0.0,0.17526,0.00012,19.32835]
[1777578353021,29.25,76394.22,0.0,0.17526,0.00012,19.32835]
[1777578353025,29.25,76394.22,0.0,0.17526,0.00012,19.32835]
[1777578353061,29.25,76394.22,0.0,0.17526,0.00012,19.32835]
[1777578353147,29.25,76392.33,0.0,0.17503,0.00012,19.31234]
[1777578354864,29.25,76392.33,0.0,0.17503,0.00012,19.31234]
[1777578354883,29.25,76392.33,0.0,0.17503,0.00012,19.31234]
[1777578354952,29.25,76391.83,0.0,0.17498,0.00012,19.30813]
[1777578356894,29.25,76391.26,0.0,0.17491,0.00012,19.30331]
[1777578356905,29.25,76390.96,0.0,0.17487,0.00012,19.30079]
[1777578362774,29.25,76386.07,0.0,0.1743,0.00012,19.25948]
[1777578362973,29.25,76386.07,0.0,0.1743,0.00012,19.25948]
[1777578368481,29.25,76384.48,0.0,0.17412,0.00012,19.24623]
[1777578369069,29.25,76384.48,0.0,0.17412,0.00012,19.24623]
[1777578369170,29.25,76379.17,0.0,0.1735,0.00012,19.20129]
[1777578370226,29.25,76379.43,0.0,0.17353,0.00012,19.2035]
[1777578370727,29.25,76379.43,0.0,0.17353,0.00012,19.20357]
[1777578372774,29.25,76380.64,0.0,0.17367,0.00012,19.2139]
[1777578372782,29.25,76380.64,0.0,0.17367,0.00012,19.2139]
[1777578372786,29.25,76380.64,0.0,0.17367,0.00012,19.2139]
[1777578372887,29.25,76379.57,0.0,0.17355,0.00012,19.20487]
[1777578374793,29.25,76379.57,0.0,0.17355,0.00012,19.20492]
[1777578374860,29.25,76379.74,0.0,0.17357,0.00012,19.20642]
[1777578375486,29.25,76379.74,0.0,0.17357,0.00012,19.20642]
[1777578376082,29.25,76379.74,0.0,0.17357,0.00012,19.20642]
[1777578376095,29.25,76379.74,0.0,0.17357,0.00012,19.20642]
[1777578376182,29.25,76379.04,0.0,0.17349,0.00012,19.20058]
[1777578379217,29.25,76379.05,0.0,0.17349,0.00012,19.20079]
[1777578380057,29.25,76379.05,0.0,0.17349,0.00012,19.20079]
[1777578380128,29.25,76379.29,0.0,0.17352,0.00012,19.20295]
[1777578381268,29.25,76379.29,0.0,0.17352,0.00012,19.20295]
[1777578381914,29.25,76379.29,0.0,0.17352,0.00012,19.20295]
[1777578382713,29.25,76378.93,0.0,0.17348,0.00012,19.19996]
[1777578382812,29.26,76378.93,0.0,0.17348,0.00012,19.20002]
[1777578383424,29.26,76378.93,0.0,0.17348,0.00012,19.20002]
[1777578384083,29.26,76378.93,0.0,0.17348,0.00012,19.20002]
[1777578389264,29.26,76378.14,0.0,0.1734,0.00012,19.19364]
[1777578389379,29.26,76378.14,0.0,0.1734,0.00012,19.19364]
[1777578389405,29.26,76378.14,0.0,0.1734,0.00012,19.19364]
[1777578390606,29.26,76370.51,0.0,0.1725,0.00012,19.12888]
[1777578391407,29.26,76370.51,0.0,0.1725,0.00012,19.12873]
[1777578391415,29.26,76370.51,0.0,0.1725,0.00012,19.12873]
[1777578391874,29.26,76368.71,0.0,0.17227,0.00012,19.10971]
[1777578397085,29.25,76366.51,0.0,0.17201,0.00012,19.09073]
[1777578401548,29.25,76368.15,0.0,0.17219,0.00012,19.10427]
[1777578401944,29.25,76367.39,0.0,0.1721,0.00012,19.09771]
[1777578406392,29.25,76364.31,0.0,0.17174,0.00012,19.07118]
[1777578407628,29.25,76364.12,0.0,0.17172,0.00012,19.06948]
[1777578407986,29.25,76363.62,0.0,0.17166,0.00012,19.06515]
[1777578413020,29.25,76361.09,0.0,0.17136,0.00012,19.04331]
[1777578418250,29.25,76361.11,0.0,0.17136,0.00012,19.04323]
[1777578419798,29.25,76366.18,0.0,0.17194,0.00012,19.08615]
[1777578420190,29.25,76365.78,0.0,0.17189,0.00012,19.08262]
[1777578421615,29.25,76365.78,0.0,0.1719,0.00012,19.08269]
[1777578421863,29.25,76365.78,0.0,0.1719,0.00012,19.08269]
[1777578423867,29.25,76367.73,0.0,0.17212,0.00012,19.09936]
[1777578429136,29.25,76369.3,0.0,0.17231,0.00012,19.11288]
[1777578434171,29.25,76369.4,0.0,0.17232,0.00012,19.11382]
[1777578439206,29.25,76366.95,0.0,0.17202,0.00012,19.09208]
[1777578441500,29.25,76367.92,0.0,0.17213,0.00012,19.09993]
[1777578442306,29.25,76369.11,0.0,0.17227,0.00012,19.1098]
[1777578443395,29.25,76369.11,0.0,0.17226,0.00012,19.10959]
[1777578444106,29.25,76369.11,0.0,0.17226,0.00012,19.10959]
[1777578444153,29.25,76369.11,0.0,0.17226,0.00012,19.10959]
[1777578450283,29.25,76371.14,0.0,0.17248,0.00012,19.12526]
[1777578451864,29.25,76372.26,0.0,0.17261,0.00012,19.13478]
[1777578458340,29.25,76379.16,0.0,0.17338,0.00012,19.18925]
[1777578460536,29.25,76391.3,0.0,0.17481,0.00012,19.29229]
[1777578461656,29.25,76391.3,0.0,0.17481,0.00012,19.29229]
[1777578462245,29.25,76391.3,0.0,0.17481,0.00012,19.29229]
[1777578461768,29.25,76392.21,0.0,0.17491,0.00012,19.29993]
[1777578462368,29.25,76392.21,0.0,0.17491,0.00012,19.29983]
[1777578467512,29.24,76393.67,0.0,0.17508,0.00012,19.31185]
[1777578473445,29.24,76396.65,0.0,0.17542,0.00012,19.33649]
[1777578475880,29.24,76404.42,0.0,0.17633,0.00012,19.40235]
[1777578475882,29.24,76405.28,0.0,0.17643,0.00012,19.40948]
[1777578476669,29.24,76405.28,0.0,0.17643,0.00012,19.40948]
[1777578476761,29.24,76405.96,0.0,0.17651,0.00012,19.41509]
[1777578480824,29.24,76414.82,0.0,0.17756,0.00012,19.48993]
[1777578481168,29.24,76414.82,0.0,0.17756,0.00012,19.48993]
[1777578481186,29.24,76414.82,0.0,0.17756,0.00012,19.48993]
[1777578481258,29.24,76413.63,0.0,0.17742,0.00012,19.47981]
[1777578481880,29.24,76413.63,0.0,0.17742,0.00012,19.47981]
[1777578481903,29.24,76413.63,0.0,0.17742,0.00012,19.47981]
[1777578482090,29.24,76401.75,0.0,0.17601,0.00012,19.37879]
[1777578482585,29.24,76401.75,0.0,0.17601,0.00012,19.37879]
[1777578482686,29.24,76402.63,0.0,0.17611,0.00012,19.38618]
[1777578488549,29.24,76401.62,0.0,0.17598,0.00012,19.37718]
[1777578490943,29.24,76402.59,0.0,0.1761,0.00012,19.38533]
[1777578491033,29.24,76402.59,0.0,0.1761,0.00012,19.38533]
[1777578491087,29.24,76402.59,0.0,0.1761,0.00012,19.38533]
[1777578491126,29.24,76402.59,0.0,0.1761,0.00012,19.38533]
[1777578491227,29.24,76400.45,0.0,0.17584,0.00012,19.36709]
[1777578491613,29.24,76400.45,0.0,0.17584,0.00012,19.36709]
[1777578491654,29.24,76400.45,0.0,0.17584,0.00012,19.36709]
[1777578491659,29.24,76388.84,0.0,0.17448,0.00012,19.26846]
[1777578492869,29.24,76388.84,0.0,0.17448,0.00012,19.26846]
[1777578492888,29.24,76388.84,0.0,0.17448,0.00012,19.26846]
[1777578493035,29.24,76388.84,0.0,0.17448,0.00012,19.26846]
[1777578498619,29.24,76389.58,0.0,0.17456,0.00012,19.27443]
[1777578500842,29.24,76397.13,0.0,0.17544,0.00012,19.33843]
[1777578502812,29.24,76396.38,0.0,0.17535,0.00012,19.33195]
[1777578503624,29.24,76396.37,0.0,0.17535,0.00012,19.33179]
[1777578505769,29.24,76393.99,0.0,0.17507,0.00012,19.31147]
[1777578506402,29.24,76395.69,0.0,0.17527,0.00012,19.32586]
[1777578506684,29.24,76395.69,0.0,0.17527,0.00012,19.32586]
[1777578507082,29.24,76395.69,0.0,0.17527,0.00012,19.32586]
[1777578507154,29.24,76397.33,0.0,0.17546,0.00012,19.33973]
[1777578508579,29.24,76404.12,0.0,0.17626,0.00012,19.39737]
[1777578508632,29.24,76404.12,0.0,0.17626,0.00012,19.39737]
[1777578508983,29.24,76404.12,0.0,0.17626,0.00012,19.39737]
[1777578509074,29.24,76403.6,0.0,0.1762,0.00012,19.39275]
[1777578509829,29.24,76403.6,0.0,0.1762,0.00012,19.39275]
[1777578509925,29.24,76404.25,0.0,0.17627,0.00012,19.39814]
[1777578515177,29.24,76404.11,0.0,0.17623,0.00012,19.39279]
[1777578517183,29.24,76404.04,0.0,0.17621,0.00012,19.39195]
[1777578520972,29.24,76407.77,0.0,0.17665,0.00012,19.4233]
[1777578520987,29.24,76407.77,0.0,0.17665,0.00012,19.4233]
[1777578521010,29.24,76419.55,0.0,0.17805,0.00012,19.52331]
[1777578523026,29.24,76421.49,0.0,0.17828,0.00012,19.53974]
[1777578523054,29.24,76421.49,0.0,0.17828,0.00012,19.53974]
[1777578523300,29.24,76421.49,0.0,0.17828,0.00012,19.53974]
[1777578523304,29.24,76415.24,0.0,0.17754,0.00012,19.4867]
[1777578523839,29.24,76415.24,0.0,0.17754,0.00012,19.4867]
[1777578523853,29.24,76415.24,0.0,0.17754,0.00012,19.4867]
[1777578523880,29.24,76415.24,0.0,0.17754,0.00012,19.4867]
[1777578523957,29.24,76414.18,0.0,0.17741,0.00012,19.47774]
[1777578525040,29.24,76414.18,0.0,0.17741,0.00012,19.47774]
[1777578525072,29.24,76414.18,0.0,0.17741,0.00012,19.47774]
[1777578525305,29.24,76414.18,0.0,0.17741,0.00012,19.47774]
[1777578525344,29.24,76414.18,0.0,0.17741,0.00012,19.47774]
[1777578525352,29.24,76414.01,0.0,0.17739,0.00012,19.47635]
[1777578527317,29.24,76414.01,0.0,0.17739,0.00012,19.4764]
[1777578527824,29.24,76413.26,0.0,0.17731,0.00012,19.47016]
[1777578530141,29.24,76414.3,0.0,0.17743,0.00012,19.47904]
[1777578531380,29.24,76414.38,0.0,0.17744,0.00012,19.47984]
[1777578531851,29.24,76414.38,0.0,0.17744,0.00012,19.4799]
[1777578536885,29.24,76415.82,0.0,0.17762,0.00012,19.49245]
[1777578539506,29.24,76417.25,0.0,0.17779,0.00012,19.50469]
[1777578539906,29.24,76417.62,0.0,0.17783,0.00012,19.50788]
[1777578542345,29.24,76417.71,0.0,0.17785,0.00012,19.50868]
[1777578542691,29.24,76417.71,0.0,0.17785,0.00012,19.50873]
[1777578542712,29.24,76417.71,0.0,0.17785,0.00012,19.50873]
[1777578542928,29.24,76416.46,0.0,0.1777,0.00012,19.4982]
[1777578548054,29.24,76418.19,0.0,0.17791,0.00012,19.5131]
[1777578549603,29.24,76424.99,0.0,0.17872,0.00012,19.57086]
[1777578549684,29.24,76424.99,0.0,0.17872,0.00012,19.57086]
[1777578549700,29.24,76424.99,0.0,0.17872,0.00012,19.57086]
[1777578549743,29.24,76424.99,0.0,0.17872,0.00012,19.57086]
[1777578550104,29.24,76424.99,0.0,0.17872,0.00012,19.57086]
[1777578550190,29.24,76422.94,0.0,0.17848,0.00012,19.55353]
[1777578550879,29.24,76422.94,0.0,0.17848,0.00012,19.55353]
[1777578551739,29.24,76419.33,0.0,0.17805,0.00012,19.5229]
[1777578551757,29.24,76419.33,0.0,0.17805,0.00012,19.5229]
[1777578551992,29.24,76419.33,0.0,0.17805,0.00012,19.52289]
[1777578553751,29.24,76419.94,0.0,0.17812,0.00012,19.5279]
[1777578553779,29.24,76419.94,0.0,0.17812,0.00012,19.5279]
[1777578554007,29.24,76421.16,0.0,0.17826,0.00012,19.53807]
[1777578555774,29.24,76421.44,0.0,0.17829,0.00012,19.54026]
[1777578556019,29.24,76421.32,0.0,0.17827,0.00012,19.53906]
[1777578560446,29.24,76421.77,0.0,0.17832,0.00012,19.54253]
[1777578560470,29.24,76421.77,0.0,0.17832,0.00012,19.54253]
[1777578561852,29.24,76417.33,0.0,0.17779,0.00012,19.50466]
[1777578561872,29.24,76417.33,0.0,0.17779,0.00012,19.50466]
[1777578568105,29.24,76418.52,0.0,0.17791,0.00012,19.51358]
[1777578573143,29.24,76419.53,0.0,0.17801,0.00012,19.51856]
[1777578577210,29.24,76429.26,0.0,0.17917,0.00012,19.60124]
[1777578578083,29.24,76429.26,0.0,0.17917,0.00012,19.60124]
[1777578578111,29.24,76429.26,0.0,0.17917,0.00012,19.60124]
[1777578578179,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578578882,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578578941,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578579062,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578579152,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578579285,29.24,76429.26,0.0,0.17917,0.00012,19.60128]
[1777578579356,29.24,76425.69,0.0,0.17875,0.00012,19.57096]
[1777578580200,29.24,76425.69,0.0,0.17875,0.00012,19.57096]
[1777578580238,29.24,76425.69,0.0,0.17875,0.00012,19.57096]
[1777578586236,29.23,76420.12,0.0,0.17807,0.00012,19.52255]
[1777578591270,29.23,76420.05,0.0,0.17804,0.00012,19.52092]
[1777578596305,29.23,76417.68,0.0,0.17775,0.00012,19.49986]
[1777578600981,29.23,76420.04,0.0,0.17802,0.00012,19.51925]
[1777578601422,29.23,76420.04,0.0,0.17802,0.00012,19.51925]
[1777578601429,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578601558,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578601599,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578602041,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578602227,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578602496,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578602632,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578603160,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578603228,29.23,76406.47,0.0,0.17641,0.00012,19.40394]
[1777578603360,29.23,76386.88,0.0,0.17409,0.00012,19.23735]
[1777578603704,29.23,76386.88,0.0,0.17409,0.00012,19.23735]
[1777578603788,29.23,76386.88,0.0,0.17409,0.00012,19.23735]
[1777578603896,29.23,76386.88,0.0,0.17409,0.00012,19.23735]
[1777578604010,29.23,76386.88,0.0,0.17409,0.00012,19.23735]
[1777578604544,29.23,76382.44,0.0,0.17357,0.00012,19.19977]
[1777578604677,29.23,76382.44,0.0,0.17357,0.00012,19.19977]
[1777578605169,29.23,76382.44,0.0,0.17357,0.00012,19.19977]
[1777578605373,29.23,76382.02,0.0,0.17353,0.00012,19.1962]
[1777578605481,29.23,76382.02,0.0,0.17353,0.00012,19.1962]
[1777578605509,29.23,76382.02,0.0,0.17353,0.00012,19.1962]
[1777578606380,29.23,76387.1,0.0,0.17412,0.00012,19.23937]
[1777578607558,29.23,76392.98,0.0,0.17481,0.00012,19.28926]
[1777578607610,29.23,76392.98,0.0,0.17481,0.00012,19.28926]
[1777578608395,29.23,76394.55,0.0,0.17499,0.00012,19.30246]
[1777578608685,29.23,76394.55,0.0,0.17499,0.00012,19.30246]
[1777578608720,29.23,76394.55,0.0,0.17499,0.00012,19.30246]
[1777578609376,29.23,76394.55,0.0,0.17499,0.00012,19.30246]
[1777578609403,29.23,76394.65,0.0,0.17501,0.00012,19.30339]
[1777578610188,29.23,76394.65,0.0,0.17501,0.00012,19.30339]
[1777578610202,29.23,76394.65,0.0,0.17501,0.00012,19.30339]
[1777578611041,29.23,76386.91,0.0,0.1741,0.00012,19.23774]
[1777578611077,29.23,76386.91,0.0,0.1741,0.00012,19.23774]
[1777578612609,29.23,76375.36,0.0,0.17275,0.00012,19.13961]
[1777578612733,29.23,76375.36,0.0,0.17275,0.00012,19.13961]
[1777578612762,29.23,76375.36,0.0,0.17275,0.00012,19.13961]
[1777578613382,29.23,76375.36,0.0,0.17275,0.00012,19.13961]
[1777578613399,29.23,76375.36,0.0,0.17275,0.00012,19.13961]
[1777578613431,29.23,76374.25,0.0,0.17262,0.00012,19.13021]
[1777578614689,29.23,76372.05,0.0,0.17236,0.00012,19.11157]
[1777578615445,29.23,76370.44,0.0,0.17217,0.00012,19.09794]
[1777578615731,29.23,76370.44,0.0,0.17217,0.00012,19.09794]
[1777578615748,29.23,76370.44,0.0,0.17217,0.00012,19.09794]
[1777578618416,29.23,76374.54,0.0,0.17265,0.00012,19.13285]
[1777578618439,29.23,76374.54,0.0,0.17265,0.00012,19.13285]
[1777578623317,29.23,76360.25,0.0,0.17099,0.00012,19.01143]
[1777578623856,29.23,76360.25,0.0,0.17099,0.00012,19.01143]
[1777578623880,29.23,76360.25,0.0,0.17099,0.00012,19.01143]
[1777578629124,29.23,76360.93,0.0,0.17108,0.00012,19.01783]
[1777578633059,29.23,76363.54,0.0,0.17136,0.00012,19.03682]
[1777578633098,29.23,76363.54,0.0,0.17136,0.00012,19.03682]
[1777578638606,29.23,76366.32,0.0,0.17169,0.00012,19.06074]
[1777578643640,29.23,76365.97,0.0,0.17165,0.00012,19.05782]
[1777578648676,29.23,76363.29,0.0,0.17134,0.00012,19.03504]
[1777578653713,29.23,76361.79,0.0,0.17116,0.00012,19.02227]
[1777578658853,29.23,76359.71,0.0,0.17092,0.00012,19.00459]
[1777578658882,29.23,76359.71,0.0,0.17092,0.00012,19.00459]
[1777578663025,29.23,76365.33,0.0,0.17158,0.00012,19.05236]
[1777578663382,29.23,76365.33,0.0,0.17158,0.00012,19.05236]
[1777578663646,29.23,76366.81,0.0,0.17175,0.00012,19.06487]
[1777578663843,29.23,76366.81,0.0,0.17175,0.00012,19.06487]
[1777578664019,29.23,76376.56,0.0,0.17288,0.00012,19.14777]
[1777578665292,29.23,76376.56,0.0,0.17288,0.00012,19.14777]
[1777578665311,29.23,76376.56,0.0,0.17288,0.00012,19.14777]
[1777578665515,29.23,76383.38,0.0,0.17368,0.00012,19.20576]
[1777578665902,29.23,76383.38,0.0,0.17368,0.00012,19.20576]
[1777578666492,29.23,76383.46,0.0,0.17369,0.00012,19.20644]
[1777578667426,29.23,76383.46,0.0,0.17369,0.00012,19.20644]
[1777578667449,29.23,76383.46,0.0,0.17369,0.00012,19.20644]
[1777578667431,29.23,76386.56,0.0,0.17406,0.00012,19.2328]
[1777578669431,29.23,76386.67,0.0,0.17407,0.00012,19.23375]
[1777578669443,29.23,76386.67,0.0,0.17407,0.00012,19.23375]
[1777578669533,29.23,76386.0,0.0,0.17399,0.00012,19.22804]
[1777578670443,29.23,76386.0,0.0,0.17399,0.00012,19.22804]
[1777578670463,29.23,76386.84,0.0,0.17409,0.00012,19.23518]
[1777578675865,29.23,76384.14,0.0,0.17377,0.00012,19.21218]
[1777578681032,29.23,76385.29,0.0,0.17391,0.00012,19.22185]
[1777578686941,29.23,76381.09,0.0,0.17341,0.00012,19.18611]
[1777578689656,29.23,76384.32,0.0,0.17379,0.00012,19.21351]
[1777578690229,29.23,76384.32,0.0,0.17379,0.00012,19.21351]
[1777578690264,29.23,76384.32,0.0,0.17379,0.00012,19.21351]
[1777578690421,29.23,76396.12,0.0,0.17518,0.00012,19.31371]
[1777578691053,29.23,76396.12,0.0,0.17518,0.00012,19.31371]
[1777578691082,29.23,76396.12,0.0,0.17518,0.00012,19.31371]
[1777578691729,29.23,76400.88,0.0,0.17571,0.00012,19.3504]
[1777578691746,29.23,76400.88,0.0,0.17571,0.00012,19.3504]
[1777578698028,29.23,76404.85,0.0,0.17616,0.00012,19.38267]
[1777578700194,29.23,76405.43,0.0,0.17623,0.00012,19.38742]
[1777578700228,29.23,76405.43,0.0,0.17623,0.00012,19.38742]
[1777578706086,29.23,76404.89,0.0,0.17615,0.00012,19.38193]
[1777578711120,29.23,76407.77,0.0,0.17648,0.00012,19.40586]
[1777578713090,29.23,76407.14,0.0,0.17641,0.00012,19.40041]
[1777578713305,29.23,76407.14,0.0,0.17641,0.00012,19.40041]
[1777578713503,29.23,76403.55,0.0,0.17598,0.00012,19.36983]
[1777578714031,29.23,76403.55,0.0,0.17598,0.00012,19.36983]
[1777578714046,29.23,76403.55,0.0,0.17598,0.00012,19.36983]
[1777578714139,29.23,76403.55,0.0,0.17598,0.00012,19.36983]
[1777578714164,29.23,76403.55,0.0,0.17598,0.00012,19.36983]
[1777578715548,29.23,76396.83,0.0,0.17519,0.00012,19.31264]
[1777578720376,29.23,76397.94,0.0,0.17532,0.00012,19.32201]
[1777578720508,29.23,76397.94,0.0,0.17532,0.00012,19.32201]
[1777578720750,29.23,76393.31,0.0,0.17477,0.00012,19.28268]
[1777578720787,29.23,76393.31,0.0,0.17477,0.00012,19.28268]
[1777578720922,29.23,76393.31,0.0,0.17477,0.00012,19.28268]
[1777578720938,29.23,76393.31,0.0,0.17477,0.00012,19.28268]
[1777578721592,29.23,76393.31,0.0,0.17477,0.00012,19.28268]
[1777578721606,29.23,76393.31,0.0,0.17477,0.00012,19.28269]
[1777578722261,29.23,76393.31,0.0,0.17477,0.00012,19.28269]
[1777578722275,29.23,76374.28,0.0,0.17254,0.00012,19.12102]
[1777578723559,29.23,76374.28,0.0,0.17254,0.00012,19.12102]
[1777578724316,29.23,76372.59,0.0,0.17234,0.00012,19.1067]
[1777578730282,29.23,76369.95,0.0,0.17204,0.00012,19.0843]
[1777578730338,29.23,76364.76,0.0,0.17143,0.00012,19.04016]
[1777578730901,29.23,76364.76,0.0,0.17143,0.00012,19.04016]
[1777578731262,29.23,76364.76,0.0,0.17143,0.00012,19.04016]
[1777578732528,29.23,76364.76,0.0,0.17143,0.00012,19.04016]
[1777578732602,29.23,76361.64,0.0,0.17107,0.00012,19.01368]
[1777578738037,29.23,76357.87,0.0,0.17064,0.00012,18.98188]
[1777578741332,29.23,76371.88,0.0,0.17227,0.00012,19.10134]
[1777578743471,29.23,76375.31,0.0,0.17267,0.00012,19.13044]
[1777578743484,29.23,76375.31,0.0,0.17267,0.00012,19.13044]
[1777578744585,29.23,76374.4,0.0,0.17256,0.00012,19.12273]
[1777578744608,29.23,76374.4,0.0,0.17256,0.00012,19.12273]
[1777578744789,29.23,76373.38,0.0,0.17245,0.00012,19.11421]
[1777578745271,29.23,76373.38,0.0,0.17245,0.00012,19.11421]
[1777578746004,29.23,76373.75,0.0,0.17249,0.00012,19.11752]
[1777578746606,29.23,76373.75,0.0,0.17249,0.00012,19.11752]
[1777578751728,29.23,76375.44,0.0,0.17268,0.00012,19.12917]
[1777578751919,29.23,76375.44,0.0,0.17268,0.00012,19.12917]
[1777578751932,29.23,76375.44,0.0,0.17268,0.00012,19.12917]
[1777578752706,29.23,76380.15,0.0,0.17323,0.00012,19.16948]
[1777578752731,29.23,76380.15,0.0,0.17323,0.00012,19.16948]
[1777578753223,29.23,76380.15,0.0,0.17323,0.00012,19.16948]
[1777578753415,29.23,76382.14,0.0,0.17347,0.00012,19.1864]
[1777578754721,29.23,76382.14,0.0,0.17347,0.00012,19.18643]
[1777578754737,29.23,76382.14,0.0,0.17347,0.00012,19.18643]
[1777578754799,29.23,76382.14,0.0,0.17347,0.00012,19.18643]
[1777578754827,29.23,76382.14,0.0,0.17347,0.00012,19.18643]
[1777578755037,29.23,76382.14,0.0,0.17347,0.00012,19.18643]
[1777578755430,29.23,76381.12,0.0,0.17335,0.00012,19.17777]
[1777578757881,29.23,76380.55,0.0,0.17328,0.00012,19.17294]
[1777578758088,29.23,76380.55,0.0,0.17328,0.00012,19.17294]
[1777578758451,29.23,76377.94,0.0,0.17298,0.00012,19.15075]
[1777578760842,29.23,76377.77,0.0,0.17296,0.00012,19.14927]
[1777578760900,29.23,76377.77,0.0,0.17296,0.00012,19.14927]
[1777578761473,29.23,76377.77,0.0,0.17295,0.00012,19.14918]
[1777578762878,29.23,76379.48,0.0,0.17315,0.00012,19.16372]
[1777578763494,29.23,76381.29,0.0,0.17337,0.00012,19.17906]
[1777578764902,29.23,76381.13,0.0,0.17335,0.00012,19.17766]
[1777578765509,29.23,76381.5,0.0,0.17339,0.00012,19.18077]
[1777578769494,29.23,76380.15,0.0,0.17323,0.00012,19.16918]
[1777578769745,29.23,76378.93,0.0,0.17309,0.00012,19.15879]
[1777578776581,29.23,76380.48,0.0,0.17327,0.00012,19.17178]
[1777578781402,29.23,76386.85,0.0,0.17401,0.00012,19.22559]
[1777578781443,29.23,76386.85,0.0,0.17401,0.00012,19.22559]
[1777578781616,29.23,76392.16,0.0,0.17463,0.00012,19.27055]
[1777578786651,29.23,76393.13,0.0,0.17473,0.00012,19.27801]
[1777578791388,29.23,76402.42,0.0,0.17582,0.00012,19.35632]
[1777578793756,29.22,76404.18,0.0,0.17602,0.00012,19.37097]
[1777578793805,29.22,76404.98,0.0,0.17612,0.00012,19.37761]
[1777578799753,29.22,76403.61,0.0,0.17594,0.00012,19.36524]
[1777578805990,29.22,76403.99,0.0,0.17597,0.00012,19.36752]
[1777578807564,29.22,76403.99,0.0,0.17597,0.00012,19.36752]
[1777578807662,29.22,76404.49,0.0,0.17603,0.00012,19.37154]
[1777578812835,29.22,76404.91,0.0,0.17605,0.00012,19.37084]
[1777578817874,29.22,76402.81,0.0,0.17579,0.00012,19.35239]
[1777578822905,29.22,76402.47,0.0,0.17574,0.00012,19.34904]
[1777578827941,29.22,76402.9,0.0,0.17579,0.00012,19.35233]
[1777578832976,29.22,76398.81,0.0,0.1753,0.00012,19.31721]
[1777578835978,29.22,76399.43,0.0,0.17537,0.00012,19.3224]
[1777578836818,29.22,76401.75,0.0,0.17564,0.00012,19.34207]
[1777578837587,29.22,76397.94,0.0,0.17519,0.00012,19.30967]
[1777578838165,29.22,76397.94,0.0,0.17519,0.00012,19.30967]
[1777578838266,29.22,76396.19,0.0,0.17499,0.00012,19.29473]
[1777578839663,29.22,76396.19,0.0,0.17499,0.00012,19.29473]
[1777578840266,29.22,76396.19,0.0,0.17499,0.00012,19.2947]
[1777578840319,29.22,76396.19,0.0,0.17499,0.00012,19.2947]
[1777578843089,29.22,76389.76,0.0,0.17423,0.00012,19.23995]
[1777578843479,29.22,76389.76,0.0,0.17423,0.00012,19.23995]
[1777578843859,29.22,76389.76,0.0,0.17423,0.00012,19.23995]
[1777578844541,29.22,76389.38,0.0,0.17418,0.00012,19.23675]
[1777578850329,29.22,76389.73,0.0,0.17423,0.00012,19.23991]
[1777578853045,29.22,76394.75,0.0,0.17482,0.00012,19.28268]
[1777578853116,29.22,76394.75,0.0,0.17482,0.00012,19.28266]
[1777578856009,29.22,76392.95,0.0,0.17461,0.00012,19.26733]
[1777578856341,29.22,76393.5,0.0,0.17467,0.00012,19.272]
[1777578857970,29.22,76393.5,0.0,0.17467,0.00012,19.272]
[1777578858150,29.22,76393.56,0.0,0.17468,0.00012,19.27249]
[1777578860193,29.22,76393.37,0.0,0.17466,0.00012,19.27086]
[1777578860302,29.22,76395.31,0.0,0.17488,0.00012,19.28734]
[1777578861971,29.22,76395.31,0.0,0.17488,0.00012,19.28732]
[1777578861987,29.22,76395.31,0.0,0.17488,0.00012,19.28732]
[1777578862535,29.22,76402.58,0.0,0.17575,0.00012,19.3493]
[1777578863249,29.22,76402.58,0.0,0.17575,0.00012,19.3493]
[1777578864011,29.22,76394.64,0.0,0.17481,0.00012,19.28196]
[1777578864404,29.22,76394.64,0.0,0.17481,0.00012,19.28196]
[1777578865779,29.22,76391.03,0.0,0.17438,0.00012,19.25114]
[1777578866411,29.22,76390.48,0.0,0.17432,0.00012,19.24647]
[1777578869104,29.22,76391.41,0.0,0.17443,0.00012,19.2544]
[1777578869228,29.22,76391.58,0.0,0.17445,0.00012,19.25584]
[1777578874263,29.22,76393.34,0.0,0.17463,0.00012,19.267]
[1777578879315,29.22,76400.71,0.0,0.1755,0.00012,19.32948]
[1777578884336,29.22,76391.05,0.0,0.17435,0.00012,19.2472]
[1777578888526,29.22,76390.59,0.0,0.1743,0.00012,19.24336]
[1777578888616,29.22,76390.59,0.0,0.1743,0.00012,19.24336]
[1777578888771,29.22,76390.59,0.0,0.1743,0.00012,19.24336]
[1777578889699,29.22,76390.92,0.0,0.17434,0.00012,19.2462]
[1777578889708,29.22,76390.92,0.0,0.17434,0.00012,19.2462]
[1777578889711,29.22,76390.92,0.0,0.17434,0.00012,19.2462]
[1777578889740,29.22,76390.92,0.0,0.17434,0.00012,19.2462]
[1777578889724,29.22,76384.32,0.0,0.17356,0.00012,19.18991]
[1777578890418,29.22,76384.32,0.0,0.17356,0.00012,19.18991]
[1777578890438,29.22,76384.32,0.0,0.17356,0.00012,19.18991]
[1777578890763,29.22,76384.32,0.0,0.17356,0.00012,19.18991]
[1777578890539,29.22,76377.0,0.0,0.17271,0.00012,19.12765]
[1777578890968,29.22,76377.0,0.0,0.17271,0.00012,19.12765]
[1777578891686,29.22,76374.97,0.0,0.17247,0.00012,19.11062]
[1777578891804,29.22,76374.97,0.0,0.17247,0.00012,19.11062]
[1777578892634,29.22,76373.73,0.0,0.17233,0.00012,19.10007]
[1777578894144,29.22,76373.73,0.0,0.17233,0.00012,19.10024]
[1777578896689,29.22,76372.26,0.0,0.17216,0.00012,19.08809]
[1777578897740,29.22,76373.67,0.0,0.17233,0.00012,19.10045]
[1777578900559,29.22,76368.59,0.0,0.17174,0.00012,19.05719]
[1777578900669,29.22,76368.59,0.0,0.17174,0.00012,19.05719]
[1777578900683,29.22,76368.59,0.0,0.17174,0.00012,19.05719]
[1777578900784,29.22,76357.4,0.0,0.17044,0.00012,18.96198]
[1777578900839,29.22,76357.4,0.0,0.17044,0.00012,18.96198]
[1777578900933,29.22,76357.4,0.0,0.17044,0.00012,18.96198]
[1777578901422,29.22,76357.4,0.0,0.17044,0.00012,18.96198]
[1777578901445,29.22,76357.4,0.0,0.17044,0.00012,18.96198]
[1777578901753,29.22,76345.63,0.0,0.16908,0.00012,18.86201]
[1777578901948,29.22,76345.63,0.0,0.16908,0.00012,18.86201]
[1777578901992,29.22,76345.63,0.0,0.16908,0.00012,18.86201]
[1777578903259,29.22,76344.98,0.0,0.169,0.00012,18.85631]
[1777578903473,29.22,76344.98,0.0,0.169,0.00012,18.85631]
[1777578905271,29.22,76342.39,0.0,0.1687,0.00012,18.83424]
[1777578905458,29.22,76342.39,0.0,0.1687,0.00012,18.83424]
[1777578905486,29.22,76342.39,0.0,0.1687,0.00012,18.83424]
[1777578905579,29.22,76339.18,0.0,0.16833,0.00012,18.80692]
[1777578907000,29.22,76339.22,0.0,0.16834,0.00012,18.80732]
[1777578907018,29.22,76339.22,0.0,0.16834,0.00012,18.80732]
[1777578907504,29.22,76339.22,0.0,0.16834,0.00012,18.80732]
[1777578909000,29.22,76340.39,0.0,0.16848,0.00012,18.81733]
[1777578909033,29.22,76340.39,0.0,0.16848,0.00012,18.81733]
[1777578909517,29.22,76339.38,0.0,0.16836,0.00012,18.80875]
[1777578911062,29.22,76341.55,0.0,0.16861,0.00012,18.82727]
[1777578911758,29.22,76341.6,0.0,0.16862,0.00012,18.82772]
[1777578913064,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913075,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913718,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913746,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913751,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913781,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578913546,29.22,76341.45,0.0,0.1686,0.00012,18.82636]
[1777578914553,29.22,76339.91,0.0,0.16842,0.00012,18.81316]
[1777578915055,29.22,76339.91,0.0,0.16842,0.00012,18.81316]
[1777578915062,29.22,76339.91,0.0,0.16842,0.00012,18.81316]
[1777578915093,29.22,76339.91,0.0,0.16842,0.00012,18.81316]
[1777578915561,29.22,76340.44,0.0,0.16848,0.00012,18.8176]
[1777578917159,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917185,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917573,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917821,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917846,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917910,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578917937,29.22,76339.04,0.0,0.16832,0.00012,18.80551]
[1777578918643,29.22,76337.54,0.0,0.16814,0.00011,18.79267]
[1777578919150,29.22,76337.54,0.0,0.16814,0.00011,18.79267]
[1777578919691,29.22,76331.8,0.0,0.16748,0.00011,18.74368]
[1777578922726,29.22,76332.89,0.0,0.16761,0.00011,18.75299]
[1777578922759,29.22,76332.89,0.0,0.16761,0.00011,18.75299]
[1777578922766,29.22,76338.7,0.0,0.16827,0.00012,18.80243]
[1777578923489,29.22,76338.7,0.0,0.16827,0.00012,18.80243]
[1777578923521,29.22,76338.7,0.0,0.16827,0.00012,18.80243]
[1777578923617,29.22,76338.7,0.0,0.16827,0.00012,18.80243]
[1777578928651,29.22,76338.79,0.0,0.16828,0.00012,18.80303]
[1777578933687,29.22,76338.73,0.0,0.16825,0.00012,18.79876]
[1777578938721,29.22,76340.43,0.0,0.16844,0.00012,18.81327]
[1777578944763,29.22,76341.35,0.0,0.16855,0.00012,18.82118]
[1777578949538,29.22,76342.96,0.0,0.16874,0.00012,18.83492]
[1777578949798,29.22,76343.47,0.0,0.1688,0.00012,18.83927]
[1777578954833,29.22,76349.79,0.0,0.16952,0.00012,18.89278]
[1777578959868,29.22,76350.2,0.0,0.16956,0.00012,18.89589]
[1777578965580,29.22,76350.01,0.0,0.16954,0.00012,18.89408]
[1777578970783,29.22,76349.6,0.0,0.16949,0.00012,18.89036]
[1777578972678,29.22,76355.12,0.0,0.17013,0.00012,18.93731]
[1777578972712,29.22,76355.38,0.0,0.17016,0.00012,18.93947]
[1777578977033,29.21,76355.53,0.0,0.17017,0.00012,18.94047]
[1777578977068,29.21,76354.8,0.0,0.17008,0.00012,18.93418]
[1777578983035,29.21,76353.58,0.0,0.16994,0.00012,18.92339]
[1777578988071,29.21,76354.72,0.0,0.17006,0.00012,18.93272]
[1777578993108,29.21,76355.16,0.0,0.17008,0.00012,18.93225]
[1777578998140,29.21,76354.1,0.0,0.16995,0.00012,18.9227]
[1777579003176,29.21,76353.79,0.0,0.16991,0.00012,18.91957]
[1777579008211,29.21,76353.5,0.0,0.16987,0.00012,18.91663]
[1777579013248,29.21,76353.69,0.0,0.16988,0.00012,18.9178]
[1777579017166,29.21,76355.71,0.0,0.17011,0.00012,18.93459]
[1777579017196,29.21,76355.71,0.0,0.17011,0.00012,18.93459]
[1777579017815,29.21,76355.71,0.0,0.17011,0.00012,18.93459]
[1777579017842,29.21,76355.71,0.0,0.17011,0.00012,18.93459]
[1777579022757,29.21,76358.4,0.0,0.17041,0.00012,18.95671]
[1777579022768,29.21,76358.4,0.0,0.17041,0.00012,18.95671]
[1777579022791,29.21,76364.0,0.0,0.17106,0.00012,19.00401]
[1777579028354,29.2,76363.51,0.0,0.17099,0.00012,18.99866]
[1777579033388,29.2,76360.88,0.0,0.17066,0.00012,18.97515]
[1777579038423,29.2,76365.06,0.0,0.17113,0.00012,19.0096]
[1777579043332,29.2,76366.7,0.0,0.17131,0.00012,19.02236]
[1777579043537,29.2,76381.16,0.0,0.173,0.00012,19.14545]
[1777579044509,29.2,76381.16,0.0,0.173,0.00012,19.14545]
[1777579044636,29.2,76384.34,0.0,0.17337,0.00012,19.17254]
[1777579045374,29.2,76384.34,0.0,0.17337,0.00012,19.17254]
[1777579045920,29.2,76384.34,0.0,0.17337,0.00012,19.17254]
[1777579045472,29.2,76384.34,0.0,0.17337,0.00012,19.17265]
[1777579046479,29.2,76385.47,0.0,0.17351,0.00012,19.18234]
[1777579047862,29.2,76385.47,0.0,0.17351,0.00012,19.18234]
[1777579051745,29.2,76385.86,0.0,0.17356,0.00012,19.18599]
[1777579051800,29.2,76385.81,0.0,0.17353,0.00012,19.18202]
[1777579053912,29.2,76385.81,0.0,0.17353,0.00012,19.18212]
[1777579054537,29.2,76392.31,0.0,0.17429,0.00012,19.23757]
[1777579055279,29.2,76392.31,0.0,0.17429,0.00012,19.23757]
[1777579055542,29.2,76392.31,0.0,0.17429,0.00012,19.23761]
[1777579059306,29.2,76393.42,0.0,0.17443,0.00012,19.24715]
[1777579059569,29.2,76393.42,0.0,0.17443,0.00012,19.24719]
[1777579060254,29.2,76393.42,0.0,0.17443,0.00012,19.24719]
[1777579060578,29.2,76393.57,0.0,0.17445,0.00012,19.24849]
[1777579061806,29.2,76393.57,0.0,0.17445,0.00012,19.24849]
[1777579061842,29.2,76392.69,0.0,0.17434,0.00012,19.24107]
[1777579067629,29.2,76393.78,0.0,0.17447,0.00012,19.25043]
[1777579070241,29.2,76392.93,0.0,0.17437,0.00012,19.24319]
[1777579070926,29.2,76392.93,0.0,0.17437,0.00012,19.24319]
[1777579071656,29.2,76391.98,0.0,0.17426,0.00012,19.23512]
[1777579076695,29.2,76388.46,0.0,0.17385,0.00012,19.20544]
[1777579081731,29.2,76388.0,0.0,0.1738,0.00012,19.2018]
[1777579086766,29.2,76390.58,0.0,0.17411,0.00012,19.22406]
[1777579091802,29.2,76390.01,0.0,0.17404,0.00012,19.21948]
[1777579092812,29.2,76390.01,0.0,0.17404,0.00012,19.21948]
[1777579092886,29.2,76378.37,0.0,0.17268,0.00012,19.12048]
[1777579093494,29.2,76378.37,0.0,0.17268,0.00012,19.12048]
[1777579093815,29.2,76378.37,0.0,0.17268,0.00012,19.12048]
[1777579098850,29.2,76375.2,0.0,0.17231,0.00012,19.09339]
[1777579099283,29.2,76375.2,0.0,0.17231,0.00012,19.09339]
[1777579099306,29.2,76375.2,0.0,0.17231,0.00012,19.09339]
[1777579099857,29.2,76359.89,0.0,0.17053,0.00012,18.96315]
[1777579100555,29.2,76359.89,0.0,0.17053,0.00012,18.96315]
[1777579100591,29.2,76359.89,0.0,0.17053,0.00012,18.96315]
[1777579105901,29.2,76356.18,0.0,0.17011,0.00012,18.93229]
[1777579110936,29.2,76357.21,0.0,0.17023,0.00012,18.94149]
[1777579115971,29.21,76361.68,0.0,0.17073,0.00012,18.97596]
[1777579120140,29.21,76361.82,0.0,0.17074,0.00012,18.97715]
[1777579120792,29.21,76361.82,0.0,0.17074,0.00012,18.97715]
[1777579123546,29.2,76361.81,0.0,0.17074,0.00012,18.977]
[1777579124027,29.2,76361.57,0.0,0.17071,0.00012,18.97493]
[1777579125941,29.2,76361.57,0.0,0.17071,0.00012,18.97493]
[1777579126043,29.2,76362.6,0.0,0.17083,0.00012,18.9836]
[1777579130539,29.2,76361.48,0.0,0.1707,0.00012,18.97394]
[1777579130851,29.2,76361.18,0.0,0.17066,0.00012,18.97134]
[1777579131872,29.2,76361.18,0.0,0.17066,0.00012,18.97134]
[1777579131971,29.2,76360.39,0.0,0.17057,0.00012,18.96455]
[1777579132642,29.2,76360.39,0.0,0.17057,0.00012,18.96455]
[1777579132734,29.2,76361.12,0.0,0.17065,0.00012,18.97077]
[1777579138637,29.2,76365.82,0.0,0.1712,0.00012,19.01055]
[1777579139608,29.2,76366.06,0.0,0.17122,0.00012,19.01252]
[1777579139695,29.2,76364.68,0.0,0.17106,0.00012,19.0007]
[1777579143329,29.2,76365.86,0.0,0.1712,0.00012,19.01056]
[1777579143428,29.2,76366.71,0.0,0.1713,0.00012,19.01791]
[1777579149400,29.2,76372.53,0.0,0.17198,0.00012,19.06792]
[1777579154443,29.2,76369.66,0.0,0.17165,0.00012,19.04372]
[1777579157399,29.21,76376.99,0.0,0.17251,0.00012,19.1063]
[1777579157430,29.21,76377.29,0.0,0.17255,0.00012,19.10887]
[1777579163871,29.21,76373.93,0.0,0.17215,0.00012,19.0803]
[1777579167723,29.21,76373.55,0.0,0.17211,0.00012,19.07721]
[1777579167823,29.21,76372.87,0.0,0.17203,0.00012,19.07144]
[1777579169074,29.21,76372.87,0.0,0.17203,0.00012,19.07144]
[1777579169540,29.21,76372.22,0.0,0.17196,0.00012,19.06596]
[1777579170604,29.21,76372.22,0.0,0.17196,0.00012,19.06596]
[1777579170706,29.21,76372.87,0.0,0.17203,0.00012,19.07152]
[1777579172608,29.21,76373.28,0.0,0.17206,0.00012,19.07143]
[1777579172708,29.21,76372.88,0.0,0.17201,0.00012,19.06808]
[1777579178406,29.21,76376.89,0.0,0.17248,0.00012,19.10243]
[1777579183743,29.21,76375.29,0.0,0.17229,0.00012,19.08873]
[1777579189948,29.21,76373.75,0.0,0.17212,0.00012,19.07577]
[1777579191048,29.21,76376.85,0.0,0.17248,0.00012,19.10221]
[1777579191274,29.21,76383.45,0.0,0.17325,0.00012,19.1584]
[1777579192037,29.21,76386.67,0.0,0.17363,0.00012,19.18581]
[1777579193513,29.21,76400.27,0.0,0.17523,0.00012,19.30137]
[1777579194846,29.21,76400.27,0.0,0.17523,0.00012,19.30137]
[1777579194949,29.21,76397.7,0.0,0.17493,0.00012,19.27935]
[1777579196349,29.21,76397.7,0.0,0.17492,0.00012,19.27921]
[1777579196925,29.21,76397.7,0.0,0.17492,0.00012,19.27921]
[1777579196961,29.21,76397.7,0.0,0.17492,0.00012,19.27921]
[1777579196997,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197651,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197735,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197747,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197784,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197917,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579197988,29.21,76391.55,0.0,0.17419,0.00012,19.22659]
[1777579198064,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579199169,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579199187,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579199571,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579199605,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579199943,29.21,76388.79,0.0,0.17387,0.00012,19.20301]
[1777579200088,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200192,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200233,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200770,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200784,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200790,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200796,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200827,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579200942,29.21,76368.91,0.0,0.17154,0.00012,19.03391]
[1777579201023,29.21,76365.78,0.0,0.17118,0.00012,19.00727]
[1777579201567,29.21,76365.78,0.0,0.17118,0.00012,19.00727]
[1777579201580,29.21,76365.78,0.0,0.17118,0.00012,19.00727]
[1777579202035,29.21,76360.68,0.0,0.17059,0.00012,18.96383]
[1777579203492,29.21,76360.68,0.0,0.17059,0.00012,18.96383]
[1777579204033,29.2,76361.64,0.0,0.17069,0.00012,18.97164]
[1777579207069,29.2,76363.36,0.0,0.17089,0.00012,18.98609]
[1777579207124,29.2,76363.42,0.0,0.17089,0.00012,18.98645]
[1777579207928,29.2,76363.42,0.0,0.17089,0.00012,18.98645]
[1777579208029,29.2,76341.09,0.0,0.16831,0.00012,18.7963]
[1777579209437,29.2,76344.69,0.0,0.16872,0.00012,18.82674]
[1777579209444,29.2,76344.69,0.0,0.16872,0.00012,18.82674]
[1777579209450,29.2,76344.69,0.0,0.16872,0.00012,18.82674]
[1777579209796,29.2,76344.69,0.0,0.16872,0.00012,18.82674]
[1777579209831,29.2,76341.11,0.0,0.16831,0.00012,18.79625]
[1777579210166,29.2,76341.11,0.0,0.16831,0.00012,18.79625]
[1777579210182,29.2,76341.11,0.0,0.16831,0.00012,18.79625]
[1777579210645,29.2,76341.11,0.0,0.16831,0.00012,18.79623]
[1777579211627,29.2,76341.11,0.0,0.16831,0.00012,18.79623]
[1777579211703,29.2,76343.45,0.0,0.16858,0.00012,18.81618]
[1777579212499,29.2,76343.45,0.0,0.16858,0.00012,18.81618]
[1777579212542,29.2,76343.45,0.0,0.16858,0.00012,18.81618]
[1777579212690,29.2,76343.45,0.0,0.16858,0.00012,18.81618]
[1777579212701,29.2,76342.86,0.0,0.16851,0.00012,18.81117]
[1777579213677,29.2,76342.86,0.0,0.16851,0.00012,18.81117]
[1777579213686,29.2,76342.86,0.0,0.16851,0.00012,18.81117]
[1777579214109,29.2,76349.63,0.0,0.16929,0.00012,18.86884]
[1777579215731,29.2,76351.45,0.0,0.1695,0.00012,18.88434]
[1777579215873,29.2,76357.07,0.0,0.17015,0.00012,18.93212]
[1777579217006,29.2,76357.07,0.0,0.17015,0.00012,18.93212]
[1777579217064,29.2,76360.88,0.0,0.17059,0.00012,18.96447]
[1777579217620,29.2,76360.88,0.0,0.17059,0.00012,18.96447]
[1777579217720,29.2,76358.95,0.0,0.17037,0.00012,18.94789]
[1777579222827,29.2,76358.45,0.0,0.17031,0.00012,18.94394]
[1777579222928,29.2,76358.45,0.0,0.17031,0.00012,18.94394]
[1777579222983,29.2,76358.45,0.0,0.17031,0.00012,18.94394]
[1777579223029,29.2,76353.61,0.0,0.16975,0.00012,18.9028]
[1777579223821,29.2,76353.61,0.0,0.16975,0.00012,18.9028]
[1777579223839,29.2,76353.61,0.0,0.16975,0.00012,18.9028]
[1777579223911,29.2,76343.5,0.0,0.16859,0.00012,18.81676]
[1777579224381,29.2,76343.5,0.0,0.16859,0.00012,18.81676]
[1777579224414,29.2,76343.5,0.0,0.16859,0.00012,18.81676]
[1777579224741,29.2,76343.5,0.0,0.16859,0.00012,18.81664]
[1777579225147,29.2,76343.5,0.0,0.16859,0.00012,18.81664]
[1777579225164,29.2,76343.5,0.0,0.16859,0.00012,18.81664]
[1777579225855,29.2,76343.5,0.0,0.16859,0.00012,18.81664]
[1777579225956,29.2,76343.49,0.0,0.16858,0.00012,18.81655]
[1777579227849,29.2,76343.49,0.0,0.16858,0.00012,18.81655]
[1777579228114,29.2,76345.95,0.0,0.16886,0.00012,18.83729]
[1777579229901,29.2,76346.05,0.0,0.16887,0.00012,18.83802]
[1777579229973,29.2,76350.81,0.0,0.16942,0.00012,18.87856]
[1777579232106,29.2,76350.81,0.0,0.16942,0.00012,18.87843]
[1777579232135,29.2,76350.81,0.0,0.16942,0.00012,18.87843]
[1777579232871,29.2,76351.52,0.0,0.16947,0.00012,18.88045]
[1777579234013,29.2,76351.52,0.0,0.16947,0.00012,18.88045]
[1777579235982,29.2,76351.45,0.0,0.16946,0.00012,18.87945]
[1777579236074,29.2,76345.5,0.0,0.16877,0.00012,18.82858]
[1777579236619,29.2,76345.5,0.0,0.16877,0.00012,18.82858]
[1777579236647,29.2,76345.5,0.0,0.16877,0.00012,18.82858]
[1777579237024,29.2,76350.26,0.0,0.16932,0.00012,18.86899]
[1777579238004,29.2,76350.26,0.0,0.16932,0.00012,18.86899]
[1777579238018,29.2,76350.26,0.0,0.16932,0.00012,18.86899]
[1777579238047,29.2,76350.26,0.0,0.16932,0.00012,18.86899]
[1777579238055,29.2,76349.36,0.0,0.16921,0.00012,18.86115]
[1777579240011,29.2,76349.36,0.0,0.16921,0.00012,18.86115]
[1777579240023,29.2,76349.36,0.0,0.16921,0.00012,18.86115]
[1777579240034,29.2,76349.36,0.0,0.16921,0.00012,18.86115]
[1777579240054,29.2,76349.36,0.0,0.16921,0.00012,18.86115]
[1777579240092,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579240254,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579240261,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579240276,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579240280,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579241576,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579241594,29.2,76353.22,0.0,0.16966,0.00012,18.89381]
[1777579246712,29.2,76359.01,0.0,0.17033,0.00012,18.94342]
[1777579246885,29.2,76359.01,0.0,0.17033,0.00012,18.94342]
[1777579246930,29.2,76359.01,0.0,0.17033,0.00012,18.94342]
[1777579247634,29.2,76361.43,0.0,0.17061,0.00012,18.96408]
[1777579247653,29.2,76361.43,0.0,0.17061,0.00012,18.96408]
[1777579249005,29.2,76364.49,0.0,0.17097,0.00012,18.99028]
[1777579249031,29.2,76364.49,0.0,0.17097,0.00012,18.99028]
[1777579249112,29.2,76364.46,0.0,0.17097,0.00012,18.99005]
[1777579249831,29.2,76364.46,0.0,0.17097,0.00012,18.99005]
[1777579249850,29.2,76364.46,0.0,0.17097,0.00012,18.99005]
[1777579249920,29.2,76364.36,0.0,0.17096,0.00012,18.9892]
[1777579253373,29.2,76366.26,0.0,0.17118,0.00012,19.00548]
[1777579253405,29.2,76366.26,0.0,0.17118,0.00012,19.00548]
[1777579253957,29.2,76367.98,0.0,0.17138,0.00012,19.02014]
[1777579254786,29.2,76367.98,0.0,0.17138,0.00012,19.02014]
[1777579254956,29.2,76367.86,0.0,0.17136,0.00012,19.01913]
[1777579255494,29.2,76367.86,0.0,0.17136,0.00012,19.01913]
[1777579255822,29.2,76367.86,0.0,0.17136,0.00012,19.01913]
[1777579255964,29.2,76368.68,0.0,0.17146,0.00012,19.02616]
[1777579257902,29.2,76368.79,0.0,0.17147,0.00012,19.02715]
[1777579257982,29.2,76365.9,0.0,0.17114,0.00012,19.0026]
[1777579258847,29.2,76365.9,0.0,0.17114,0.00012,19.0026]
[1777579258986,29.2,76366.27,0.0,0.17118,0.00012,19.00583]
[1777579261139,29.2,76370.38,0.0,0.17166,0.00012,19.0409]
[1777579261098,29.2,76360.67,0.0,0.17053,0.00012,18.95828]
[1777579261569,29.2,76360.67,0.0,0.17053,0.00012,18.95828]
[1777579261692,29.2,76360.67,0.0,0.17053,0.00012,18.95828]
[1777579261881,29.2,76360.67,0.0,0.17053,0.00012,18.95828]
[1777579262180,29.2,76360.67,0.0,0.17053,0.00012,18.9583]
[1777579262869,29.2,76360.67,0.0,0.17053,0.00012,18.9583]
[1777579263016,29.2,76346.76,0.0,0.16892,0.00012,18.83994]
[1777579264507,29.2,76350.97,0.0,0.16941,0.00012,18.87605]
[1777579264530,29.2,76350.97,0.0,0.16941,0.00012,18.87605]
[1777579265025,29.2,76350.66,0.0,0.16938,0.00012,18.87361]
[1777579266392,29.2,76351.05,0.0,0.16943,0.00012,18.87712]
[1777579267041,29.2,76350.8,0.0,0.1694,0.00012,18.87518]
[1777579267817,29.2,76350.8,0.0,0.1694,0.00012,18.87518]
[1777579268431,29.2,76350.56,0.0,0.16938,0.00012,18.87332]
[1777579269123,29.2,76350.67,0.0,0.16939,0.00012,18.87444]
[1777579270458,29.2,76351.0,0.0,0.16943,0.00012,18.87743]
[1777579270481,29.2,76351.0,0.0,0.16943,0.00012,18.87743]
[1777579271068,29.2,76351.0,0.0,0.16944,0.00012,18.8776]
[1777579272460,29.21,76350.34,0.0,0.16936,0.00012,18.87215]
[1777579273087,29.21,76350.42,0.0,0.16937,0.00012,18.873]
[1777579274371,29.21,76350.19,0.0,0.16935,0.00012,18.87121]
[1777579274433,29.21,76350.19,0.0,0.16935,0.00012,18.87121]
[1777579276659,29.21,76351.29,0.0,0.16948,0.00012,18.88091]
[1777579276974,29.21,76351.29,0.0,0.16948,0.00012,18.88091]
[1777579278445,29.21,76357.67,0.0,0.17022,0.00012,18.93549]
[1777579279129,29.21,76360.97,0.0,0.17061,0.00012,18.96366]
[1777579280801,29.21,76361.1,0.0,0.17062,0.00012,18.9648]
[1777579281142,29.21,76360.82,0.0,0.17059,0.00012,18.96245]
[1777579284784,29.21,76359.37,0.0,0.17042,0.00012,18.9502]
[1777579285169,29.21,76359.66,0.0,0.17046,0.00012,18.9527]
[1777579287660,29.21,76361.4,0.0,0.17066,0.00012,18.96757]
[1777579288190,29.21,76360.33,0.0,0.17054,0.00012,18.95847]
[1777579289815,29.21,76357.9,0.0,0.17026,0.00012,18.93781]
[1777579290212,29.21,76358.4,0.0,0.17032,0.00012,18.94218]
[1777579295303,29.21,76363.24,0.0,0.17086,0.00012,18.97992]
[1777579298123,29.21,76369.61,0.0,0.1716,0.00012,19.03415]
[1777579298195,29.21,76369.79,0.0,0.17162,0.00012,19.03563]
[1777579303299,29.21,76372.18,0.0,0.17189,0.00012,19.05578]
[1777579306022,29.21,76362.0,0.0,0.17071,0.00012,18.96902]
[1777579306572,29.21,76362.0,0.0,0.17071,0.00012,18.96902]
[1777579306616,29.21,76359.27,0.0,0.17039,0.00012,18.9458]
[1777579312360,29.21,76361.08,0.0,0.17061,0.00012,18.96172]
[1777579315924,29.21,76371.91,0.0,0.17187,0.00012,19.05407]
[1777579317092,29.21,76371.91,0.0,0.17187,0.00012,19.05407]
[1777579317155,29.21,76372.38,0.0,0.17193,0.00012,19.05815]
[1777579317426,29.21,76372.38,0.0,0.17193,0.00012,19.05815]
[1777579317627,29.21,76372.39,0.0,0.17193,0.00012,19.05829]
[1777579321695,29.21,76371.75,0.0,0.17186,0.00012,19.05297]
[1777579321781,29.21,76373.62,0.0,0.17207,0.00012,19.06893]
[1777579323042,29.21,76373.62,0.0,0.17207,0.00012,19.06893]
[1777579323220,29.21,76374.73,0.0,0.1722,0.00012,19.07842]
[1777579327056,29.21,76375.1,0.0,0.17225,0.00012,19.08158]
[1777579327079,29.21,76374.86,0.0,0.17222,0.00012,19.07954]
[1777579328029,29.21,76374.86,0.0,0.17222,0.00012,19.07954]
[1777579328097,29.21,76374.86,0.0,0.17222,0.00012,19.07954]
[1777579328127,29.21,76374.51,0.0,0.17218,0.00012,19.07655]
[1777579328818,29.21,76374.51,0.0,0.17218,0.00012,19.07655]
[1777579330654,29.21,76365.99,0.0,0.17118,0.00012,19.00401]
[1777579333365,29.21,76354.37,0.0,0.16984,0.00012,18.90543]
[1777579333553,29.21,76353.8,0.0,0.16978,0.00012,18.90078]
[1777579339014,29.21,76347.14,0.0,0.16902,0.00012,18.84484]
[1777579344588,29.21,76353.98,0.0,0.16982,0.00012,18.90373]
[1777579347575,29.21,76359.37,0.0,0.17044,0.00012,18.94966]
[1777579347610,29.21,76361.98,0.0,0.17075,0.00012,18.97187]
[1777579349768,29.21,76365.11,0.0,0.17111,0.00012,18.99847]
[1777579351626,29.21,76365.56,0.0,0.17116,0.00012,19.00219]
[1777579351672,29.21,76365.23,0.0,0.1711,0.00012,18.99569]
[1777579356673,29.21,76365.07,0.0,0.17108,0.00012,18.99415]
[1777579361707,29.21,76365.33,0.0,0.17111,0.00012,18.99631]
[1777579366743,29.21,76368.65,0.0,0.17149,0.00012,19.0245]
[1777579371778,29.21,76364.89,0.0,0.17105,0.00012,18.99249]
[1777579376818,29.21,76364.7,0.0,0.17103,0.00012,18.99102]
[1777579380464,29.21,76361.73,0.0,0.17069,0.00012,18.96589]
[1777579380845,29.21,76352.99,0.0,0.16968,0.00012,18.89155]
[1777579385883,29.21,76359.93,0.0,0.17049,0.00012,18.95142]
[1777579386478,29.21,76359.93,0.0,0.17049,0.00012,18.95142]
[1777579386887,29.21,76359.93,0.0,0.17049,0.00012,18.95152]
[1777579387981,29.21,76359.93,0.0,0.17049,0.00012,18.95152]
[1777579388079,29.21,76359.06,0.0,0.17039,0.00012,18.94421]
[1777579393157,29.21,76358.99,0.0,0.17039,0.00012,18.94415]
[1777579399284,29.22,76359.41,0.0,0.17045,0.00012,18.9483]
[1777579399979,29.22,76358.95,0.0,0.1704,0.00012,18.94462]
[1777579400950,29.22,76358.95,0.0,0.1704,0.00012,18.94462]
[1777579401012,29.22,76361.52,0.0,0.1707,0.00012,18.96662]
[1777579406020,29.22,76359.22,0.0,0.17044,0.00012,18.94758]
[1777579411056,29.22,76360.74,0.0,0.1706,0.00012,18.95745]
[1777579416092,29.22,76365.76,0.0,0.17119,0.00012,19.00054]
[1777579421126,29.22,76368.69,0.0,0.17153,0.00012,19.02566]
[1777579426167,29.22,76373.14,0.0,0.17205,0.00012,19.06364]
[1777579427526,29.22,76373.14,0.0,0.17205,0.00012,19.06365]
[1777579428180,29.22,76375.2,0.0,0.1723,0.00012,19.08134]
[1777579433213,29.22,76373.78,0.0,0.17214,0.00012,19.06983]
[1777579439028,29.22,76376.13,0.0,0.17242,0.00012,19.09037]
[1777579439255,29.22,76376.75,0.0,0.1725,0.00012,19.09589]
[1777579441830,29.22,76374.81,0.0,0.17228,0.00012,19.07963]
[1777579442279,29.22,76376.04,0.0,0.17242,0.00012,19.09022]
[1777579443057,29.22,76376.04,0.0,0.17242,0.00012,19.09022]
[1777579443284,29.22,76375.72,0.0,0.17238,0.00012,19.08761]
[1777579446477,29.22,76372.48,0.0,0.17201,0.00012,19.0604]
[1777579447312,29.22,76373.71,0.0,0.17216,0.00012,19.07101]
[1777579447583,29.22,76373.71,0.0,0.17216,0.00012,19.07101]
[1777579448320,29.22,76371.64,0.0,0.17192,0.00012,19.05355]
[1777579450427,29.22,76365.34,0.0,0.17118,0.00012,18.99996]
[1777579451340,29.22,76366.2,0.0,0.17128,0.00012,19.00736]
[1777579452439,29.22,76365.84,0.0,0.17124,0.00012,19.0043]
[1777579453353,29.22,76365.65,0.0,0.17122,0.00012,19.00272]
[1777579454485,29.22,76360.79,0.0,0.17066,0.00012,18.96147]
[1777579455368,29.22,76359.96,0.0,0.17056,0.00012,18.95441]
[1777579456756,29.22,76359.09,0.0,0.17046,0.00012,18.94708]
[1777579456881,29.22,76359.09,0.0,0.17046,0.00012,18.94708]
[1777579461250,29.22,76355.3,0.0,0.17003,0.00012,18.91516]
[1777579461410,29.22,76356.85,0.0,0.17021,0.00012,18.92853]
[1777579462710,29.22,76356.85,0.0,0.17021,0.00012,18.92853]
[1777579462811,29.22,76359.34,0.0,0.1705,0.00012,18.94978]
[1777579468460,29.23,76359.33,0.0,0.1705,0.00012,18.94994]
[1777579472027,29.23,76358.21,0.0,0.17035,0.00012,18.93686]
[1777579472049,29.23,76357.49,0.0,0.17026,0.00012,18.93079]
[1777579472834,29.23,76357.49,0.0,0.17026,0.00012,18.93079]
[1777579472936,29.23,76356.85,0.0,0.17019,0.00012,18.92539]
[1777579478529,29.23,76355.8,0.0,0.17007,0.00012,18.91684]
[1777579480146,29.23,76355.8,0.0,0.17007,0.00012,18.91684]
[1777579480246,29.23,76355.64,0.0,0.17006,0.00012,18.91554]
[1777579485578,29.23,76354.5,0.0,0.16993,0.00012,18.90625]
[1777579490613,29.23,76349.85,0.0,0.1694,0.00012,18.86715]
[1777579495648,29.23,76351.36,0.0,0.16958,0.00012,18.88054]
[1777579500685,29.23,76348.06,0.0,0.16921,0.00012,18.85291]
[1777579500774,29.23,76352.18,0.0,0.16968,0.00012,18.8881]
[1777579505757,29.23,76356.73,0.0,0.17022,0.00012,18.92716]
[1777579505806,29.23,76357.54,0.0,0.17031,0.00012,18.93409]
[1777579510220,29.23,76355.76,0.0,0.17011,0.00012,18.91904]
[1777579510315,29.23,76355.13,0.0,0.17003,0.00012,18.91373]
[1777579515787,29.23,76349.08,0.0,0.16934,0.00012,18.86278]
[1777579520824,29.23,76349.06,0.0,0.16935,0.00012,18.86333]
[1777579524513,29.23,76349.61,0.0,0.16942,0.00012,18.86845]
[1777579525341,29.23,76349.61,0.0,0.16942,0.00012,18.86845]
[1777579527143,29.23,76349.53,0.0,0.16941,0.00012,18.86807]
[1777579527244,29.23,76350.94,0.0,0.16958,0.00012,18.88022]
[1777579527803,29.23,76350.94,0.0,0.16958,0.00012,18.88022]
[1777579527872,29.23,76350.94,0.0,0.16958,0.00012,18.88036]
[1777579530939,29.23,76358.8,0.0,0.17049,0.00012,18.94746]
[1777579531394,29.23,76364.25,0.0,0.1711,0.00012,18.99024]
[1777579537155,29.23,76367.67,0.0,0.1715,0.00012,19.01946]
[1777579542978,29.24,76372.6,0.0,0.1721,0.00012,19.0627]
[1777579548012,29.24,76373.12,0.0,0.17217,0.00012,19.06776]
[1777579553047,29.24,76372.08,0.0,0.17205,0.00012,19.05943]
[1777579558083,29.24,76372.03,0.0,0.17206,0.00012,19.05962]
[1777579563119,29.24,76370.43,0.0,0.17188,0.00012,19.04659]
[1777579568157,29.24,76366.14,0.0,0.17138,0.00012,19.01066]
[1777579573193,29.24,76365.01,0.0,0.17126,0.00012,19.00165]
[1777579578248,29.24,76364.42,0.0,0.1712,0.00012,18.99716]
[1777579578492,29.24,76348.09,0.0,0.16931,0.00012,18.85843]
[1777579579019,29.24,76348.09,0.0,0.16931,0.00012,18.85843]
[1777579579456,29.24,76337.98,0.0,0.16815,0.00012,18.77256]
[1777579583176,29.25,76339.46,0.0,0.16833,0.00012,18.78586]
[1777579583265,29.25,76339.46,0.0,0.16833,0.00012,18.78608]
[1777579584995,29.25,76340.98,0.0,0.16851,0.00012,18.79921]
[1777579585278,29.25,76341.02,0.0,0.16851,0.00012,18.79975]
[1777579586412,29.25,76341.02,0.0,0.16851,0.00012,18.79975]
[1777579587658,29.25,76341.1,0.0,0.16853,0.00012,18.80081]
[1777579588337,29.25,76342.68,0.0,0.16871,0.00012,18.81445]
[1777579589062,29.25,76342.68,0.0,0.16871,0.00012,18.81445]
[1777579589307,29.25,76342.68,0.0,0.16872,0.00012,18.81462]
[1777579590417,29.25,76342.68,0.0,0.16872,0.00012,18.81462]
[1777579590464,29.25,76342.07,0.0,0.16865,0.00012,18.80961]
[1777579590716,29.25,76342.07,0.0,0.16865,0.00012,18.80961]
[1777579590903,29.25,76342.07,0.0,0.16865,0.00012,18.80961]
[1777579596356,29.25,76344.01,0.0,0.16886,0.00012,18.82362]
[1777579596661,29.25,76344.01,0.0,0.16886,0.00012,18.82362]
[1777579597363,29.25,76346.46,0.0,0.16915,0.00012,18.84463]
[1777579602398,29.25,76350.7,0.0,0.16965,0.00012,18.88125]
[1777579607433,29.25,76348.65,0.0,0.16942,0.00012,18.8643]
[1777579608619,29.25,76347.33,0.0,0.16926,0.00012,18.85318]
[1777579609447,29.25,76348.5,0.0,0.1694,0.00012,18.86325]
[1777579614481,29.25,76348.24,0.0,0.16938,0.00012,18.86156]
[1777579617199,29.25,76348.12,0.0,0.16937,0.00012,18.86075]
[1777579617496,29.25,76348.12,0.0,0.16937,0.00012,18.86075]
[1777579617526,29.25,76345.98,0.0,0.16912,0.00012,18.84265]
[1777579617625,29.25,76345.98,0.0,0.16912,0.00012,18.84265]
[1777579618408,29.25,76345.98,0.0,0.16912,0.00012,18.84265]
[1777579619989,29.25,76344.22,0.0,0.16892,0.00012,18.82793]
[1777579620017,29.25,76344.22,0.0,0.16892,0.00012,18.82793]
[1777579621711,29.25,76338.57,0.0,0.16828,0.00012,18.78019]
[1777579621733,29.25,76338.57,0.0,0.16828,0.00012,18.78019]
[1777579622984,29.26,76338.09,0.0,0.16823,0.00012,18.77655]
[1777579624105,29.26,76334.88,0.0,0.16786,0.00011,18.74925]
[1777579624141,29.26,76334.88,0.0,0.16786,0.00011,18.74925]
[1777579624553,29.26,76321.8,0.0,0.16636,0.00011,18.63826]
[1777579625560,29.26,76308.9,0.0,0.1649,0.00011,18.52893]
[1777579625946,29.26,76308.9,0.0,0.1649,0.00011,18.52893]
[1777579625950,29.26,76308.9,0.0,0.1649,0.00011,18.52893]
[1777579626004,29.26,76308.9,0.0,0.1649,0.00011,18.52893]
[1777579626155,29.26,76308.9,0.0,0.1649,0.00011,18.52893]
[1777579626567,29.26,76310.86,0.0,0.16513,0.00011,18.54592]
[1777579627574,29.26,76322.26,0.0,0.16643,0.00011,18.64319]
[1777579627639,29.26,76322.26,0.0,0.16643,0.00011,18.64319]
[1777579628588,29.26,76323.5,0.0,0.16657,0.00011,18.65385]
[1777579633615,29.26,76328.75,0.0,0.16718,0.00011,18.69889]
[1777579636626,29.26,76330.19,0.0,0.16735,0.00011,18.71122]
[1777579636724,29.26,76331.86,0.0,0.16754,0.00011,18.72547]
[1777579639692,29.26,76331.86,0.0,0.16754,0.00011,18.72554]
[1777579640097,29.26,76335.52,0.0,0.16796,0.00011,18.75669]
[1777579645877,29.26,76338.64,0.0,0.16832,0.00012,18.78319]
[1777579645913,29.26,76338.69,0.0,0.16832,0.00012,18.7836]
[1777579650099,29.26,76339.57,0.0,0.16842,0.00012,18.79102]
[1777579650188,29.26,76340.19,0.0,0.16849,0.00012,18.79628]
[1777579653526,29.26,76340.56,0.0,0.16851,0.00012,18.79574]
[1777579653557,29.26,76339.87,0.0,0.16843,0.00012,18.78985]
[1777579654148,29.26,76339.87,0.0,0.16843,0.00012,18.78985]
[1777579654160,29.26,76339.7,0.0,0.16841,0.00012,18.78839]
[1777579654920,29.26,76339.7,0.0,0.16841,0.00012,18.78839]
[1777579655003,29.26,76340.04,0.0,0.16845,0.00012,18.79126]
[1777579655716,29.26,76340.04,0.0,0.16845,0.00012,18.79126]
[1777579655775,29.26,76340.04,0.0,0.16845,0.00012,18.79125]
[1777579657721,29.26,76340.34,0.0,0.16849,0.00012,18.79379]
[1777579658303,29.26,76340.34,0.0,0.16849,0.00012,18.79379]
[1777579660777,29.26,76340.32,0.0,0.16848,0.00012,18.79358]
[1777579660946,29.26,76340.32,0.0,0.16848,0.00012,18.79358]
[1777579665986,29.26,76346.13,0.0,0.16916,0.00012,18.84354]
[1777579671887,29.26,76346.6,0.0,0.16923,0.00012,18.84879]
[1777579677041,29.26,76347.07,0.0,0.1693,0.00012,18.85349]
[1777579677230,29.26,76347.07,0.0,0.1693,0.00012,18.85349]
[1777579677290,29.26,76345.69,0.0,0.16914,0.00012,18.84193]
[1777579681514,29.26,76346.02,0.0,0.16919,0.00012,18.84531]
[1777579681522,29.26,76348.44,0.0,0.16947,0.00012,18.86607]
[1777579686539,29.26,76348.48,0.0,0.16948,0.00012,18.86725]
[1777579692027,29.27,76348.71,0.0,0.16952,0.00012,18.87018]
[1777579696661,29.27,76348.7,0.0,0.16953,0.00012,18.87058]
[1777579696907,29.27,76348.7,0.0,0.16953,0.00012,18.87075]
[1777579699809,29.27,76353.08,0.0,0.17005,0.00012,18.90844]
[1777579700084,29.27,76352.78,0.0,0.17001,0.00012,18.906]
[1777579701065,29.27,76352.78,0.0,0.17001,0.00012,18.906]
[1777579701307,29.27,76351.94,0.0,0.16992,0.00012,18.89898]
[1777579709145,29.27,76351.65,0.0,0.1699,0.00012,18.89752]
[1777579714181,29.27,76351.66,0.0,0.16988,0.00012,18.89461]
[1777579719215,29.27,76352.6,0.0,0.17,0.00012,18.90316]
[1777579724251,29.27,76350.17,0.0,0.16973,0.00012,18.88323]
[1777579727008,29.27,76351.64,0.0,0.1699,0.00012,18.89607]
[1777579727799,29.27,76359.25,0.0,0.17079,0.00012,18.96088]
[1777579727804,29.27,76359.25,0.0,0.17079,0.00012,18.96088]
[1777579728279,29.27,76359.25,0.0,0.17079,0.00012,18.96103]
[1777579730649,29.27,76369.71,0.0,0.17201,0.00012,19.04996]
[1777579736335,29.27,76367.24,0.0,0.17172,0.00012,19.02879]
[1777579741359,29.27,76367.63,0.0,0.17176,0.00012,19.03199]
[1777579743552,29.27,76367.48,0.0,0.17174,0.00012,19.03065]
[1777579743635,29.27,76363.96,0.0,0.17133,0.00012,19.00072]
[1777579749428,29.27,76359.53,0.0,0.17082,0.00012,18.96317]
[1777579754461,29.27,76359.53,0.0,0.17082,0.00012,18.96332]
[1777579759496,29.27,76358.42,0.0,0.17069,0.00012,18.95405]
[1777579761015,29.27,76356.81,0.0,0.17051,0.00012,18.94041]
[1777579766451,29.28,76356.38,0.0,0.17046,0.00012,18.93701]
[1777579773594,29.28,76355.87,0.0,0.17038,0.00012,18.9295]
[1777579778625,29.28,76354.97,0.0,0.17028,0.00012,18.92207]
[1777579785678,29.28,76355.1,0.0,0.1703,0.00012,18.92356]
[1777579790716,29.28,76354.1,0.0,0.17019,0.00012,18.91537]
[1777579795748,29.28,76354.97,0.0,0.1703,0.00012,18.92319]
[1777579800784,29.28,76354.0,0.0,0.17019,0.00012,18.91519]
[1777579805819,29.28,76354.31,0.0,0.17024,0.00012,18.91872]
[1777579810854,29.28,76353.99,0.0,0.17022,0.00012,18.91728]
[1777579812117,29.28,76353.99,0.0,0.17022,0.00012,18.91728]
[1777579812158,29.28,76353.99,0.0,0.17022,0.00012,18.91728]
[1777579816121,29.28,76353.93,0.0,0.17023,0.00012,18.9178]
[1777579816140,29.28,76353.93,0.0,0.17023,0.00012,18.9178]
[1777579817533,29.28,76353.78,0.0,0.17021,0.00012,18.91678]
[1777579817544,29.28,76353.78,0.0,0.17021,0.00012,18.91678]
[1777579823945,29.29,76353.47,0.0,0.17021,0.00012,18.91618]
[1777579828981,29.29,76353.64,0.0,0.17024,0.00012,18.91893]
[1777579835024,29.29,76351.56,0.0,0.17,0.00012,18.89929]
[1777579840058,29.29,76351.06,0.0,0.16996,0.00012,18.89647]
[1777579845095,29.3,76350.18,0.0,0.16988,0.00012,18.89041]
[1777579846504,29.3,76350.18,0.0,0.16988,0.00012,18.89041]
[1777579846987,29.3,76349.83,0.0,0.16985,0.00012,18.88773]
[1777579847748,29.3,76347.82,0.0,0.16962,0.00012,18.87095]
[1777579849026,29.3,76346.57,0.0,0.16948,0.00012,18.86094]
[1777579849288,29.3,76348.31,0.0,0.16968,0.00012,18.87571]
[1777579850285,29.3,76348.31,0.0,0.16968,0.00012,18.87571]
[1777579850308,29.3,76348.31,0.0,0.16968,0.00012,18.87571]
[1777579852166,29.3,76350.38,0.0,0.16993,0.00012,18.89391]
[1777579852185,29.3,76350.38,0.0,0.16993,0.00012,18.89391]
[1777579853679,29.3,76352.01,0.0,0.17012,0.00012,18.90803]
[1777579853706,29.3,76352.01,0.0,0.17012,0.00012,18.90803]
[1777579854295,29.3,76351.49,0.0,0.17007,0.00012,18.90389]
[1777579854332,29.3,76351.49,0.0,0.17007,0.00012,18.90389]
[1777579860200,29.3,76352.12,0.0,0.17016,0.00012,18.91107]
[1777579862029,29.3,76351.96,0.0,0.17015,0.00012,18.90996]
[1777579862061,29.3,76351.96,0.0,0.17015,0.00012,18.90996]
[1777579862976,29.31,76351.86,0.0,0.17014,0.00012,18.90937]
[1777579863274,29.31,76351.86,0.0,0.17014,0.00012,18.90937]
[1777579863783,29.31,76347.27,0.0,0.16961,0.00012,18.87067]
[1777579865290,29.31,76346.03,0.0,0.16948,0.00012,18.8607]
[1777579865311,29.31,76346.03,0.0,0.16948,0.00012,18.8607]
[1777579865322,29.31,76346.03,0.0,0.16948,0.00012,18.8607]
[1777579865341,29.31,76346.03,0.0,0.16948,0.00012,18.8607]
[1777579865381,29.31,76346.04,0.0,0.16948,0.00012,18.86078]
[1777579867309,29.31,76346.04,0.0,0.16949,0.00012,18.8611]
[1777579867762,29.31,76346.03,0.0,0.16949,0.00012,18.86134]
[1777579868856,29.31,76346.03,0.0,0.16949,0.00012,18.86134]
[1777579869338,29.31,76346.58,0.0,0.16956,0.00012,18.86633]
[1777579869347,29.31,76346.58,0.0,0.16956,0.00012,18.86633]
[1777579871337,29.31,76347.0,0.0,0.16962,0.00012,18.87083]
[1777579871458,29.31,76347.0,0.0,0.16962,0.00012,18.87083]
[1777579875451,29.31,76347.18,0.0,0.16965,0.00012,18.8732]
[1777579875464,29.31,76347.18,0.0,0.16965,0.00012,18.8732]
[1777579875474,29.31,76347.39,0.0,0.16968,0.00012,18.87528]
[1777579877506,29.31,76347.39,0.0,0.16968,0.00012,18.87538]
[1777579877525,29.31,76347.39,0.0,0.16968,0.00012,18.87538]
[1777579877593,29.31,76347.35,0.0,0.16968,0.00012,18.87513]
[1777579879535,29.31,76347.35,0.0,0.16968,0.00012,18.87513]
[1777579879848,29.31,76347.35,0.0,0.16968,0.00012,18.8754]
[1777579882733,29.31,76347.73,0.0,0.16973,0.00012,18.87881]
[1777579882767,29.31,76347.73,0.0,0.16973,0.00012,18.87881]
[1777579882798,29.31,76347.73,0.0,0.16973,0.00012,18.87881]
[1777579882834,29.31,76348.56,0.0,0.16982,0.00012,18.88585]
[1777579883601,29.31,76348.56,0.0,0.16982,0.00012,18.88585]
[1777579883628,29.31,76348.56,0.0,0.16982,0.00012,18.88585]
[1777579883851,29.31,76343.31,0.0,0.16922,0.00012,18.84146]
[1777579884624,29.31,76343.31,0.0,0.16922,0.00012,18.84146]
[1777579885625,29.31,76339.51,0.0,0.16878,0.00012,18.80921]
[1777579885798,29.31,76340.46,0.0,0.16889,0.00012,18.8174]
[1777579886559,29.31,76340.46,0.0,0.16889,0.00012,18.8174]
[1777579889685,29.31,76341.84,0.0,0.16906,0.00012,18.82961]
[1777579889694,29.31,76341.84,0.0,0.16906,0.00012,18.82961]
[1777579891705,29.31,76341.9,0.0,0.16907,0.00012,18.83044]
[1777579891717,29.31,76341.9,0.0,0.16907,0.00012,18.83044]
[1777579895768,29.32,76341.66,0.0,0.16903,0.00012,18.8254]
[1777579895775,29.32,76341.66,0.0,0.16903,0.00012,18.8254]
[1777579895786,29.32,76341.66,0.0,0.16903,0.00012,18.8254]
[1777579899820,29.32,76342.15,0.0,0.16909,0.00012,18.83024]
[1777579899830,29.32,76342.15,0.0,0.16909,0.00012,18.83024]
[1777579901868,29.32,76343.24,0.0,0.16923,0.00012,18.84]
[1777579901878,29.32,76343.24,0.0,0.16923,0.00012,18.84]
[1777579901882,29.32,76343.24,0.0,0.16923,0.00012,18.84]
[1777579903890,29.32,76344.04,0.0,0.16932,0.00012,18.84696]
[1777579903897,29.32,76344.04,0.0,0.16932,0.00012,18.84696]
[1777579903909,29.32,76344.04,0.0,0.16932,0.00012,18.84712]
[1777579904507,29.32,76343.82,0.0,0.1693,0.00012,18.84541]
[1777579905913,29.32,76343.73,0.0,0.16929,0.00012,18.84481]
[1777579905952,29.32,76343.73,0.0,0.16929,0.00012,18.84481]
[1777579906522,29.32,76344.06,0.0,0.16933,0.00012,18.84777]
[1777579907939,29.32,76344.59,0.0,0.16939,0.00012,18.85242]
[1777579908885,29.32,76344.83,0.0,0.16943,0.00012,18.85476]
[1777579909958,29.32,76344.83,0.0,0.16943,0.00012,18.85491]
[1777579909966,29.32,76344.83,0.0,0.16943,0.00012,18.85491]
[1777579911996,29.32,76345.46,0.0,0.16951,0.00012,18.86056]
[1777579912007,29.32,76345.46,0.0,0.16951,0.00012,18.86056]
[1777579914032,29.32,76345.48,0.0,0.16951,0.00012,18.86102]
[1777579914052,29.32,76345.48,0.0,0.16951,0.00012,18.86102]
[1777579916721,29.32,76345.65,0.0,0.16953,0.00012,18.86261]
[1777579917617,29.32,76346.14,0.0,0.16959,0.00012,18.86705]
[1777579917636,29.32,76346.14,0.0,0.16959,0.00012,18.86705]
[1777579918069,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918090,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918110,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918123,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918148,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918894,29.32,76350.39,0.0,0.17009,0.00012,18.9031]
[1777579918607,29.32,76350.39,0.0,0.17009,0.00012,18.90324]
[1777579919640,29.32,76350.39,0.0,0.17009,0.00012,18.90324]
[1777579919659,29.32,76350.39,0.0,0.17009,0.00012,18.90324]
[1777579920147,29.32,76350.27,0.0,0.17007,0.00012,18.90232]
[1777579920170,29.32,76350.27,0.0,0.17007,0.00012,18.90232]
[1777579920619,29.32,76350.27,0.0,0.17008,0.00012,18.90241]
[1777579921011,29.32,76350.27,0.0,0.17008,0.00012,18.90241]
[1777579926666,29.32,76351.09,0.0,0.17018,0.00012,18.90987]
[1777579927024,29.32,76351.09,0.0,0.17018,0.00012,18.90987]
[1777579928276,29.32,76351.32,0.0,0.17021,0.00012,18.9119]
[1777579928901,29.32,76351.02,0.0,0.17017,0.00012,18.90953]
[1777579930310,29.32,76351.02,0.0,0.17017,0.00012,18.90961]
[1777579930325,29.32,76351.02,0.0,0.17017,0.00012,18.90961]
[1777579931468,29.32,76351.15,0.0,0.17019,0.00012,18.91072]
[1777579931504,29.32,76351.15,0.0,0.17019,0.00012,18.91072]
[1777579931698,29.32,76351.15,0.0,0.17019,0.00012,18.9108]
[1777579933113,29.32,76354.96,0.0,0.17063,0.00012,18.94326]
[1777579933149,29.32,76354.96,0.0,0.17063,0.00012,18.94326]
[1777579933784,29.32,76354.96,0.0,0.17063,0.00012,18.94326]
[1777579933786,29.32,76355.76,0.0,0.17073,0.00012,18.95004]
[1777579939754,29.32,76358.87,0.0,0.17109,0.00012,18.97654]
[1777579944789,29.32,76364.24,0.0,0.17172,0.00012,19.02265]
[1777579949832,29.33,76364.44,0.0,0.17176,0.00012,19.02526]
[1777579955871,29.33,76363.85,0.0,0.17168,0.00012,19.01783]
[1777579960906,29.33,76363.3,0.0,0.17164,0.00012,19.01447]
[1777579965940,29.33,76363.9,0.0,0.17172,0.00012,19.02065]
[1777579966944,29.33,76363.9,0.0,0.17172,0.00012,19.02065]
[1777579967279,29.33,76363.93,0.0,0.17172,0.00012,19.02091]
[1777579967299,29.33,76363.93,0.0,0.17172,0.00012,19.02091]
[1777579967355,29.33,76363.93,0.0,0.17172,0.00012,19.02091]
[1777579967534,29.33,76363.93,0.0,0.17172,0.00012,19.02091]
[1777579967960,29.33,76381.73,0.0,0.17381,0.00012,19.17221]
[1777579968969,29.33,76394.13,0.0,0.17526,0.00012,19.2772]
[1777579970253,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970261,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970277,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970939,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970958,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970962,29.33,76395.79,0.0,0.17546,0.00012,19.2915]
[1777579970943,29.33,76401.41,0.0,0.17613,0.00012,19.33911]
[1777579971806,29.33,76403.58,0.0,0.17638,0.00012,19.35747]
[1777579972987,29.33,76403.58,0.0,0.17638,0.00012,19.35749]
[1777579973970,29.33,76403.6,0.0,0.17639,0.00012,19.35769]
[1777579975002,29.33,76403.1,0.0,0.17633,0.00012,19.35346]
[1777579975029,29.33,76403.1,0.0,0.17633,0.00012,19.35346]
[1777579975110,29.33,76403.1,0.0,0.17633,0.00012,19.35348]
[1777579976948,29.33,76403.1,0.0,0.17633,0.00012,19.35348]
[1777579977191,29.33,76403.54,0.0,0.17638,0.00012,19.35723]
[1777579977240,29.33,76408.96,0.0,0.17702,0.00012,19.40327]
[1777579978025,29.33,76408.96,0.0,0.17702,0.00012,19.40327]
[1777579978783,29.33,76408.96,0.0,0.17702,0.00012,19.40327]
[1777579979604,29.33,76412.78,0.0,0.17748,0.00012,19.43569]
[1777579979697,29.33,76413.7,0.0,0.17759,0.00012,19.44355]
[1777579984745,29.34,76416.87,0.0,0.17797,0.00012,19.47065]
[1777579991130,29.34,76417.85,0.0,0.17809,0.00012,19.47906]
[1777579997529,29.34,76422.75,0.0,0.17867,0.00012,19.52051]
[1777579999868,29.34,76428.27,0.0,0.17933,0.00012,19.56703]
[1777579999918,29.34,76429.12,0.0,0.17943,0.00012,19.57411]
[1777580003423,29.33,76419.42,0.0,0.17827,0.00012,19.49169]
[1777580005837,29.33,76419.11,0.0,0.17823,0.00012,19.48902]
[1777580006091,29.33,76417.5,0.0,0.17804,0.00012,19.47541]
[1777580006117,29.33,76417.5,0.0,0.17804,0.00012,19.47541]
[1777580006473,29.33,76407.78,0.0,0.17688,0.00012,19.39322]
[1777580007087,29.33,76407.78,0.0,0.17688,0.00012,19.39322]
[1777580007097,29.33,76407.78,0.0,0.17688,0.00012,19.39322]
[1777580007812,29.33,76407.78,0.0,0.17688,0.00012,19.39322]
[1777580007971,29.33,76403.13,0.0,0.17633,0.00012,19.35387]
[1777580010067,29.33,76408.64,0.0,0.17699,0.00012,19.40052]
[1777580010304,29.33,76408.64,0.0,0.17699,0.00012,19.40053]
[1777580011346,29.33,76408.64,0.0,0.17699,0.00012,19.40053]
[1777580011670,29.33,76407.17,0.0,0.17679,0.00012,19.38445]
[1777580013402,29.33,76407.17,0.0,0.17679,0.00012,19.38445]
[1777580013429,29.33,76403.66,0.0,0.17637,0.00012,19.35478]
[1777580019199,29.33,76405.16,0.0,0.17655,0.00012,19.36781]
[1777580019703,29.33,76405.16,0.0,0.17655,0.00012,19.36781]
[1777580019755,29.33,76404.98,0.0,0.17653,0.00012,19.36637]
[1777580020338,29.33,76404.98,0.0,0.17653,0.00012,19.36637]
[1777580021750,29.34,76404.98,0.0,0.17654,0.00012,19.36645]
[1777580021772,29.34,76404.98,0.0,0.17654,0.00012,19.36645]
[1777580021775,29.34,76402.79,0.0,0.17628,0.00012,19.34802]
[1777580023759,29.34,76402.79,0.0,0.17628,0.00012,19.34812]
[1777580023837,29.34,76403.78,0.0,0.1764,0.00012,19.35661]
[1777580029438,29.34,76407.84,0.0,0.17689,0.00012,19.39157]
[1777580034473,29.34,76413.52,0.0,0.17757,0.00012,19.43991]
[1777580040015,29.34,76413.95,0.0,0.17762,0.00012,19.44367]
[1777580045549,29.34,76417.09,0.0,0.17799,0.00012,19.47036]
[1777580049617,29.34,76418.45,0.0,0.17816,0.00012,19.48189]
[1777580050178,29.34,76423.02,0.0,0.1787,0.00012,19.52052]
[1777580051058,29.34,76424.74,0.0,0.1789,0.00012,19.53502]
[1777580051231,29.34,76424.74,0.0,0.1789,0.00012,19.53502]
[1777580058641,29.34,76424.8,0.0,0.17891,0.00012,19.53517]
[1777580060369,29.34,76424.71,0.0,0.17889,0.00012,19.53436]
[1777580062335,29.34,76424.69,0.0,0.17889,0.00012,19.53414]
[1777580062673,29.34,76424.69,0.0,0.17889,0.00012,19.53405]
[1777580068077,29.34,76424.55,0.0,0.17887,0.00012,19.5327]
[1777580068713,29.34,76423.3,0.0,0.17872,0.00012,19.52206]
[1777580073915,29.34,76422.37,0.0,0.17858,0.00012,19.51048]
[1777580081807,29.34,76422.63,0.0,0.17861,0.00012,19.51262]
[1777580087849,29.34,76423.03,0.0,0.17866,0.00012,19.51596]
[1777580092884,29.34,76423.38,0.0,0.1787,0.00012,19.51888]
[1777580097919,29.34,76422.72,0.0,0.17862,0.00012,19.51326]
[1777580102977,29.34,76418.92,0.0,0.17817,0.00012,19.48118]
[1777580102986,29.34,76427.75,0.0,0.17922,0.00012,19.55581]
[1777580104731,29.34,76427.75,0.0,0.17923,0.00012,19.55592]
[1777580104968,29.34,76430.02,0.0,0.1795,0.00012,19.57499]
[1777580107037,29.34,76429.87,0.0,0.17948,0.00012,19.5736]
[1777580107053,29.34,76434.73,0.0,0.18005,0.00012,19.61451]
[1777580110098,29.34,76433.91,0.0,0.17996,0.00012,19.60752]
[1777580110112,29.34,76433.91,0.0,0.17996,0.00012,19.60752]
[1777580112189,29.34,76432.58,0.0,0.17979,0.00012,19.59611]
[1777580112220,29.34,76432.58,0.0,0.17979,0.00012,19.59611]
[1777580112309,29.34,76432.58,0.0,0.17979,0.00012,19.59611]
[1777580113145,29.34,76431.67,0.0,0.17968,0.00012,19.58837]
[1777580114032,29.33,76431.36,0.0,0.17965,0.00012,19.58571]
[1777580115674,29.33,76430.81,0.0,0.17958,0.00012,19.58101]
[1777580115726,29.33,76430.81,0.0,0.17958,0.00012,19.58101]
[1777580115860,29.33,76430.81,0.0,0.17958,0.00012,19.58101]
[1777580116044,29.33,76430.81,0.0,0.17958,0.00012,19.58097]
[1777580116470,29.33,76430.81,0.0,0.17958,0.00012,19.58097]
[1777580116506,29.33,76430.81,0.0,0.17958,0.00012,19.58097]
[1777580117052,29.33,76421.51,0.0,0.17847,0.00012,19.50235]
[1777580117222,29.33,76421.51,0.0,0.17847,0.00012,19.50235]
[1777580117252,29.33,76421.51,0.0,0.17847,0.00012,19.50235]
[1777580118064,29.33,76415.64,0.0,0.17777,0.00012,19.45288]
[1777580118835,29.33,76415.64,0.0,0.17777,0.00012,19.45288]
[1777580118872,29.33,76415.64,0.0,0.17777,0.00012,19.45288]
[1777580118884,29.33,76416.64,0.0,0.17789,0.00012,19.46133]
[1777580124109,29.34,76408.85,0.0,0.17697,0.00012,19.39587]
[1777580129019,29.34,76407.78,0.0,0.17685,0.00012,19.38715]
[1777580131150,29.34,76398.31,0.0,0.17571,0.00012,19.30376]
[1777580131758,29.34,76398.31,0.0,0.17571,0.00012,19.30376]
[1777580133225,29.34,76390.44,0.0,0.17479,0.00012,19.23707]
[1777580133238,29.34,76390.44,0.0,0.17479,0.00012,19.23707]
[1777580133241,29.34,76390.44,0.0,0.17479,0.00012,19.23707]
[1777580133963,29.34,76390.44,0.0,0.17479,0.00012,19.23707]
[1777580133992,29.34,76385.62,0.0,0.17422,0.00012,19.19627]
[1777580134687,29.34,76385.62,0.0,0.17422,0.00012,19.19627]
[1777580134713,29.34,76386.84,0.0,0.17436,0.00012,19.20654]
[1777580136010,29.34,76386.84,0.0,0.17436,0.00012,19.20654]
[1777580136064,29.34,76385.74,0.0,0.17423,0.00012,19.19727]
[1777580138026,29.34,76386.17,0.0,0.17428,0.00012,19.20096]
[1777580138067,29.34,76386.17,0.0,0.17428,0.00012,19.20096]
[1777580138127,29.34,76373.27,0.0,0.17277,0.00012,19.09174]
[1777580139569,29.34,76373.27,0.0,0.17277,0.00012,19.09174]
[1777580139590,29.34,76373.27,0.0,0.17277,0.00012,19.09174]
[1777580139626,29.34,76361.67,0.0,0.17143,0.00012,18.99352]
[1777580140220,29.34,76361.67,0.0,0.17143,0.00012,18.99352]
[1777580140274,29.34,76357.75,0.0,0.17097,0.00012,18.96038]
[1777580143659,29.34,76355.66,0.0,0.17073,0.00012,18.94293]
[1777580143815,29.34,76354.92,0.0,0.17065,0.00012,18.93679]
[1777580144509,29.34,76354.92,0.0,0.17065,0.00012,18.93679]
[1777580147319,29.34,76349.13,0.0,0.16999,0.00012,18.88818]
[1777580147370,29.34,76349.13,0.0,0.16999,0.00012,18.88818]
[1777580147550,29.34,76349.13,0.0,0.16999,0.00012,18.88818]
[1777580148110,29.34,76349.13,0.0,0.16999,0.00012,18.88818]
[1777580147678,29.34,76349.18,0.0,0.16999,0.00012,18.8888]
[1777580149082,29.34,76349.18,0.0,0.16999,0.00012,18.8888]
[1777580149098,29.34,76340.35,0.0,0.16898,0.00012,18.81413]
[1777580149230,29.34,76340.35,0.0,0.16898,0.00012,18.81413]
[1777580149768,29.34,76329.06,0.0,0.16768,0.00011,18.71858]
[1777580151543,29.34,76321.08,0.0,0.16677,0.00011,18.65069]
[1777580153837,29.34,76317.74,0.0,0.16639,0.00011,18.62229]
[1777580153855,29.34,76317.74,0.0,0.16639,0.00011,18.62229]
[1777580153938,29.34,76311.81,0.0,0.16571,0.00011,18.57204]
[1777580155812,29.34,76308.5,0.0,0.16534,0.00011,18.54406]
[1777580155828,29.34,76308.5,0.0,0.16534,0.00011,18.54406]
[1777580155853,29.34,76304.56,0.0,0.16489,0.00011,18.51075]
[1777580157845,29.34,76306.17,0.0,0.16508,0.00011,18.52457]
[1777580157890,29.34,76306.74,0.0,0.16514,0.00011,18.5296]
[1777580158200,29.34,76306.74,0.0,0.16514,0.00011,18.5296]
[1777580158328,29.34,76306.74,0.0,0.16514,0.00011,18.5296]
[1777580158864,29.34,76306.74,0.0,0.16514,0.00011,18.5296]
[1777580158964,29.34,76312.73,0.0,0.16583,0.00011,18.58059]
[1777580160306,29.34,76316.05,0.0,0.16621,0.00011,18.60891]
[1777580160319,29.34,76316.05,0.0,0.16621,0.00011,18.60891]
[1777580160325,29.34,76316.05,0.0,0.16621,0.00011,18.60891]
[1777580160338,29.34,76316.05,0.0,0.16621,0.00011,18.60891]
[1777580160437,29.34,76316.05,0.0,0.16621,0.00011,18.60891]
[1777580161069,29.34,76318.69,0.0,0.16651,0.00011,18.6314]
[1777580164825,29.34,76331.73,0.0,0.168,0.00011,18.74209]
[1777580170162,29.34,76336.09,0.0,0.1685,0.00011,18.77905]
[1777580176471,29.34,76339.71,0.0,0.16892,0.00012,18.81]
[1777580181507,29.34,76341.26,0.0,0.1691,0.00012,18.82315]
[1777580184731,29.34,76341.33,0.0,0.16911,0.00012,18.82372]
[1777580184799,29.34,76341.23,0.0,0.1691,0.00012,18.82287]
[1777580186714,29.34,76341.23,0.0,0.1691,0.00012,18.82286]
[1777580186802,29.34,76341.69,0.0,0.16915,0.00012,18.82676]
[1777580187964,29.34,76341.69,0.0,0.16915,0.00012,18.82676]
[1777580188056,29.34,76346.5,0.0,0.1697,0.00012,18.86753]
[1777580188951,29.34,76346.5,0.0,0.1697,0.00012,18.86753]
[1777580189089,29.34,76346.5,0.0,0.1697,0.00012,18.86753]
[1777580189175,29.34,76353.09,0.0,0.17047,0.00012,18.92338]
[1777580189322,29.34,76353.09,0.0,0.17047,0.00012,18.92338]
[1777580190197,29.34,76353.09,0.0,0.17047,0.00012,18.92338]
[1777580189580,29.34,76353.09,0.0,0.17047,0.00012,18.92338]
[1777580191074,29.34,76369.16,0.0,0.17231,0.00012,19.05594]
[1777580192531,29.34,76368.72,0.0,0.17226,0.00012,19.05216]
[1777580193062,29.34,76369.19,0.0,0.17231,0.00012,19.05609]
[1777580195480,29.34,76371.1,0.0,0.17253,0.00012,19.07213]
[1777580195505,29.34,76371.1,0.0,0.17253,0.00012,19.07213]
[1777580195968,29.34,76371.1,0.0,0.17253,0.00012,19.07213]
[1777580201651,29.34,76366.92,0.0,0.17204,0.00012,19.03639]
[1777580207225,29.34,76366.05,0.0,0.17194,0.00012,19.02901]
[1777580208655,29.34,76363.63,0.0,0.17166,0.00012,19.00853]
[1777580208749,29.34,76363.63,0.0,0.17166,0.00012,19.00853]
[1777580208874,29.34,76347.1,0.0,0.16974,0.00012,18.86858]
[1777580209509,29.34,76347.1,0.0,0.16974,0.00012,18.86858]
[1777580209650,29.34,76347.1,0.0,0.16974,0.00012,18.86858]
[1777580209843,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580210503,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580211197,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580211242,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580212063,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580212091,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580212121,29.34,76336.09,0.0,0.16848,0.00011,18.77518]
[1777580212189,29.34,76322.02,0.0,0.16686,0.00011,18.65576]
[1777580214651,29.34,76312.99,0.0,0.16583,0.00011,18.57921]
[1777580214710,29.34,76312.99,0.0,0.16583,0.00011,18.57921]
[1777580214865,29.34,76312.99,0.0,0.16583,0.00011,18.57921]
[1777580215055,29.34,76299.78,0.0,0.16434,0.00011,18.46726]
[1777580215379,29.34,76299.78,0.0,0.16434,0.00011,18.46726]
[1777580215411,29.34,76299.78,0.0,0.16434,0.00011,18.46726]
[1777580217901,29.34,76295.75,0.0,0.16389,0.00011,18.43352]
[1777580218096,29.34,76298.12,0.0,0.16416,0.00011,18.4538]
[1777580220695,29.34,76295.0,0.0,0.16381,0.00011,18.42778]
[1777580221260,29.34,76291.76,0.0,0.16345,0.00011,18.40056]
[1777580221816,29.34,76291.76,0.0,0.16345,0.00011,18.40056]
[1777580222024,29.34,76291.76,0.0,0.16345,0.00011,18.40056]
[1777580222036,29.34,76291.76,0.0,0.16345,0.00011,18.40056]
[1777580222111,29.34,76295.93,0.0,0.16392,0.00011,18.43621]
[1777580223244,29.34,76295.93,0.0,0.16392,0.00011,18.43621]
[1777580223257,29.34,76290.0,0.0,0.16326,0.00011,18.38613]
[1777580223993,29.34,76290.0,0.0,0.16326,0.00011,18.38613]
[1777580224080,29.34,76280.31,0.0,0.16217,0.00011,18.30421]
[1777580225586,29.34,76278.73,0.0,0.162,0.00011,18.2912]
[1777580226855,29.35,76276.15,0.0,0.16172,0.00011,18.26973]
[1777580226866,29.35,76276.15,0.0,0.16172,0.00011,18.26973]
[1777580227086,29.35,76276.15,0.0,0.16172,0.00011,18.26973]
[1777580227161,29.35,76276.15,0.0,0.16172,0.00011,18.26973]
[1777580227184,29.35,76276.15,0.0,0.16172,0.00011,18.26973]
[1777580227238,29.35,76279.41,0.0,0.16209,0.00011,18.29783]
[1777580227469,29.35,76279.41,0.0,0.16209,0.00011,18.29783]
[1777580227509,29.35,76279.41,0.0,0.16209,0.00011,18.29783]
[1777580227756,29.35,76279.41,0.0,0.16209,0.00011,18.29783]
[1777580228029,29.35,76279.41,0.0,0.16209,0.00011,18.29783]
[1777580228115,29.35,76291.85,0.0,0.16349,0.00011,18.40377]
[1777580230945,29.35,76287.9,0.0,0.16306,0.00011,18.37084]
[1777580231068,29.35,76286.35,0.0,0.16289,0.00011,18.35802]
[1777580235039,29.35,76296.05,0.0,0.16399,0.00011,18.4414]
[1777580240930,29.35,76294.45,0.0,0.16383,0.00011,18.42912]
[1777580246824,29.35,76295.17,0.0,0.16392,0.00011,18.43607]
[1777580249459,29.35,76295.41,0.0,0.16396,0.00011,18.43897]
[1777580250355,29.35,76303.44,0.0,0.16487,0.00011,18.50718]
[1777580250373,29.35,76303.44,0.0,0.16487,0.00011,18.50718]
[1777580251043,29.35,76303.44,0.0,0.16487,0.00011,18.50718]
[1777580251047,29.36,76310.81,0.0,0.16568,0.00011,18.56607]
[1777580252461,29.36,76310.0,0.0,0.16559,0.00011,18.55923]
[1777580253014,29.36,76310.0,0.0,0.16559,0.00011,18.55927]
[1777580255895,29.36,76313.63,0.0,0.16601,0.00011,18.59004]
[1777580256036,29.36,76313.63,0.0,0.16601,0.00011,18.59003]
[1777580256595,29.36,76313.63,0.0,0.16601,0.00011,18.59003]
[1777580257043,29.36,76313.55,0.0,0.166,0.00011,18.58934]
[1777580257890,29.36,76313.55,0.0,0.166,0.00011,18.58934]
[1777580258080,29.36,76313.55,0.0,0.166,0.00011,18.58934]
[1777580263292,29.35,76319.1,0.0,0.16663,0.00011,18.63622]
[1777580268120,29.35,76331.2,0.0,0.16801,0.00011,18.73844]
[1777580268645,29.35,76331.2,0.0,0.16801,0.00011,18.73844]
[1777580269127,29.35,76333.33,0.0,0.16825,0.00011,18.75649]
[1777580271618,29.35,76335.6,0.0,0.16851,0.00011,18.77567]
[1777580272123,29.35,76335.6,0.0,0.16851,0.00011,18.77567]
[1777580272174,29.35,76341.28,0.0,0.16917,0.00012,18.82402]
[1777580272964,29.35,76341.28,0.0,0.16917,0.00012,18.82402]
[1777580273215,29.35,76344.41,0.0,0.16953,0.00012,18.85071]
[1777580276362,29.36,76345.05,0.0,0.16961,0.00012,18.85651]
[1777580277182,29.36,76345.5,0.0,0.16966,0.00012,18.86045]
[1777580282218,29.36,76345.75,0.0,0.1697,0.00012,18.86321]
[1777580284830,29.36,76347.55,0.0,0.16991,0.00012,18.8787]
[1777580285195,29.36,76347.55,0.0,0.16991,0.00012,18.8787]
[1777580286847,29.36,76351.13,0.0,0.17032,0.00012,18.9087]
[1777580287348,29.36,76352.94,0.0,0.17053,0.00012,18.92384]
[1777580287374,29.36,76352.94,0.0,0.17053,0.00012,18.92384]
[1777580287519,29.36,76352.94,0.0,0.17053,0.00012,18.92384]
[1777580288261,29.36,76352.7,0.0,0.17049,0.00012,18.92153]
[1777580289267,29.36,76341.79,0.0,0.16923,0.00012,18.82893]
[1777580290139,29.36,76341.79,0.0,0.16923,0.00012,18.82893]
[1777580290274,29.36,76338.71,0.0,0.16888,0.00012,18.80271]
[1777580290952,29.36,76338.71,0.0,0.16888,0.00012,18.80271]
[1777580291281,29.36,76338.51,0.0,0.16885,0.00012,18.80089]
[1777580296316,29.35,76342.44,0.0,0.16929,0.00012,18.83352]
[1777580299199,29.35,76342.79,0.0,0.16933,0.00012,18.83617]
[1777580299337,29.35,76341.21,0.0,0.16915,0.00012,18.82265]
[1777580300556,29.35,76341.53,0.0,0.16918,0.00012,18.82522]
[1777580300654,29.35,76342.26,0.0,0.16927,0.00012,18.83141]
[1777580306385,29.35,76346.87,0.0,0.16978,0.00012,18.86954]
[1777580311421,29.35,76347.5,0.0,0.16982,0.00012,18.87029]
[1777580316456,29.35,76348.16,0.0,0.16989,0.00012,18.87515]
[1777580320295,29.35,76341.89,0.0,0.16916,0.00012,18.82166]
[1777580320328,29.35,76342.53,0.0,0.16923,0.00012,18.82701]
[1777580324120,29.35,76343.3,0.0,0.16932,0.00012,18.83338]
[1777580324130,29.35,76342.85,0.0,0.16926,0.00012,18.8294]
[1777580328029,29.35,76352.67,0.0,0.17039,0.00012,18.91225]
[1777580328407,29.35,76352.67,0.0,0.17039,0.00012,18.91225]
[1777580328540,29.35,76352.67,0.0,0.17039,0.00012,18.91225]
[1777580331228,29.35,76345.85,0.0,0.1696,0.00012,18.85417]
[1777580332416,29.35,76344.79,0.0,0.16948,0.00012,18.84508]
[1777580332770,29.35,76344.79,0.0,0.16948,0.00012,18.84508]
[1777580332862,29.35,76343.74,0.0,0.16935,0.00012,18.836]
[1777580338454,29.35,76344.1,0.0,0.16939,0.00012,18.83874]
[1777580343809,29.34,76344.88,0.0,0.16947,0.00012,18.84493]
[1777580349687,29.34,76348.02,0.0,0.16983,0.00012,18.8709]
[1777580351470,29.34,76350.11,0.0,0.17006,0.00012,18.88837]
[1777580351702,29.34,76350.11,0.0,0.17006,0.00012,18.88837]
[1777580356737,29.34,76351.29,0.0,0.17019,0.00012,18.89767]
[1777580361772,29.34,76350.81,0.0,0.17012,0.00012,18.89272]
[1777580366807,29.34,76349.91,0.0,0.17001,0.00012,18.88439]
[1777580371842,29.34,76350.26,0.0,0.17001,0.00012,18.88303]
[1777580376845,29.34,76352.98,0.0,0.17032,0.00012,18.90541]
[1777580382918,29.33,76358.16,0.0,0.1709,0.00012,18.94794]
[1777580383593,29.33,76358.16,0.0,0.1709,0.00012,18.94794]
[1777580383658,29.33,76358.16,0.0,0.1709,0.00012,18.94794]
[1777580383926,29.33,76357.41,0.0,0.17081,0.00012,18.94137]
[1777580385086,29.33,76357.41,0.0,0.17081,0.00012,18.94137]
[1777580385154,29.33,76359.04,0.0,0.171,0.00012,18.95496]
[1777580389091,29.33,76357.71,0.0,0.17083,0.00012,18.94302]
[1777580389115,29.33,76357.71,0.0,0.17083,0.00012,18.94302]
[1777580389191,29.33,76356.57,0.0,0.1707,0.00012,18.93314]
[1777580390658,29.33,76356.57,0.0,0.1707,0.00012,18.93294]
[1777580391129,29.33,76352.75,0.0,0.17025,0.00012,18.9004]
[1777580396213,29.33,76353.51,0.0,0.17033,0.00012,18.90617]
[1777580403062,29.33,76353.16,0.0,0.17027,0.00012,18.90188]
[1777580409102,29.33,76352.97,0.0,0.17023,0.00012,18.89932]
[1777580411272,29.33,76352.34,0.0,0.17016,0.00012,18.89367]
[1777580414136,29.33,76354.13,0.0,0.17036,0.00012,18.90837]
[1777580419171,29.32,76353.68,0.0,0.17029,0.00012,18.90372]
[1777580424043,29.32,76353.27,0.0,0.17024,0.00012,18.8996]
[1777580424208,29.32,76353.09,0.0,0.17021,0.00012,18.89792]
[1777580427291,29.32,76352.61,0.0,0.17016,0.00012,18.89369]
[1777580427389,29.32,76351.2,0.0,0.16999,0.00012,18.88146]
[1777580430218,29.32,76352.02,0.0,0.17008,0.00012,18.88813]
[1777580430285,29.32,76351.81,0.0,0.17005,0.00012,18.88621]
[1777580432393,29.32,76351.81,0.0,0.17003,0.00012,18.88242]
[1777580432453,29.32,76351.81,0.0,0.17003,0.00012,18.88228]
[1777580436666,29.32,76354.9,0.0,0.17037,0.00012,18.9079]
[1777580437302,29.32,76355.94,0.0,0.17049,0.00012,18.91654]
[1777580442336,29.32,76359.56,0.0,0.1709,0.00012,18.94613]
[1777580448382,29.32,76356.92,0.0,0.17058,0.00012,18.92284]
[1777580453413,29.32,76355.19,0.0,0.17038,0.00012,18.90856]
[1777580457985,29.32,76355.02,0.0,0.17037,0.00012,18.90746]
[1777580458005,29.32,76355.02,0.0,0.17037,0.00012,18.90746]
[1777580458032,29.32,76355.02,0.0,0.17037,0.00012,18.90746]
[1777580458448,29.32,76360.33,0.0,0.17099,0.00012,18.95256]
[1777580459816,29.32,76365.52,0.0,0.17159,0.00012,18.99658]
[1777580460286,29.32,76365.52,0.0,0.17159,0.00012,18.99658]
[1777580460326,29.32,76365.52,0.0,0.17159,0.00012,18.99658]
[1777580460494,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580460693,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580460769,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580460896,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580461140,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580461377,29.32,76388.7,0.0,0.1743,0.00012,19.19295]
[1777580461503,29.32,76409.31,0.0,0.17673,0.00012,19.36744]
[1777580461733,29.32,76409.31,0.0,0.17673,0.00012,19.36744]
[1777580462435,29.32,76409.31,0.0,0.17673,0.00012,19.36744]
[1777580462487,29.32,76409.78,0.0,0.17678,0.00012,19.37142]
[1777580462640,29.32,76409.78,0.0,0.17678,0.00012,19.37142]
[1777580463508,29.32,76452.44,0.0,0.18188,0.00012,19.73175]
[1777580464019,29.32,76452.44,0.0,0.18188,0.00012,19.73175]
[1777580464143,29.32,76452.44,0.0,0.18188,0.00012,19.73175]
[1777580464315,29.32,76452.44,0.0,0.18188,0.00012,19.73175]
[1777580464366,29.32,76452.44,0.0,0.18188,0.00012,19.73175]
[1777580464498,29.32,76452.44,0.0,0.18187,0.00012,19.73116]
[1777580465115,29.32,76452.44,0.0,0.18187,0.00012,19.73116]
[1777580465368,29.32,76452.44,0.0,0.18187,0.00012,19.73116]
[1777580465506,29.32,76460.51,0.0,0.18285,0.00012,19.79925]
[1777580466116,29.32,76460.51,0.0,0.18285,0.00012,19.79925]
[1777580466516,29.32,76464.68,0.0,0.18335,0.00012,19.83412]
[1777580466865,29.32,76464.68,0.0,0.18335,0.00012,19.83412]
[1777580467230,29.32,76464.68,0.0,0.18335,0.00012,19.83412]
[1777580467262,29.32,76464.68,0.0,0.18335,0.00012,19.83412]
[1777580467352,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580467875,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580467925,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580467964,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580468115,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580468297,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580468458,29.32,76471.25,0.0,0.18414,0.00012,19.88917]
[1777580468327,29.31,76478.18,0.0,0.18498,0.00012,19.94716]
[1777580468947,29.31,76478.18,0.0,0.18498,0.00012,19.94716]
[1777580469001,29.31,76478.18,0.0,0.18498,0.00012,19.94716]
[1777580469015,29.31,76487.67,0.0,0.18614,0.00012,20.02707]
[1777580469879,29.31,76487.67,0.0,0.18614,0.00012,20.02707]
[1777580469924,29.31,76487.67,0.0,0.18614,0.00012,20.02707]
[1777580470084,29.31,76474.61,0.0,0.18453,0.00012,19.91655]
[1777580471039,29.31,76474.61,0.0,0.18453,0.00012,19.91655]
[1777580471068,29.31,76474.61,0.0,0.18453,0.00012,19.91655]
[1777580471399,29.31,76465.18,0.0,0.18339,0.00012,19.83686]
[1777580472476,29.31,76465.18,0.0,0.18339,0.00012,19.83686]
[1777580472500,29.31,76465.18,0.0,0.18339,0.00012,19.83686]
[1777580473196,29.31,76462.27,0.0,0.18303,0.00012,19.81222]
[1777580473238,29.31,76462.27,0.0,0.18303,0.00012,19.81222]
[1777580473358,29.31,76462.27,0.0,0.18303,0.00012,19.81222]
[1777580473444,29.31,76462.48,0.0,0.18305,0.00012,19.81371]
[1777580476986,29.31,76455.73,0.0,0.18223,0.00012,19.75619]
[1777580477006,29.31,76455.73,0.0,0.18223,0.00012,19.75619]
[1777580477087,29.31,76445.87,0.0,0.18103,0.00012,19.67252]
[1777580477770,29.31,76445.87,0.0,0.18103,0.00012,19.67252]
[1777580477791,29.31,76445.87,0.0,0.18103,0.00012,19.67252]
[1777580478445,29.31,76445.87,0.0,0.18103,0.00012,19.67252]
[1777580478474,29.31,76445.87,0.0,0.18103,0.00012,19.67252]
[1777580478507,29.31,76447.07,0.0,0.18118,0.00012,19.68248]
[1777580478848,29.31,76447.07,0.0,0.18118,0.00012,19.68248]
[1777580479229,29.31,76447.07,0.0,0.18118,0.00012,19.68248]
[1777580479255,29.31,76447.07,0.0,0.18118,0.00012,19.68248]
[1777580479331,29.31,76447.56,0.0,0.18123,0.00012,19.68642]
[1777580481697,29.31,76449.58,0.0,0.18147,0.00012,19.70308]
[1777580481729,29.31,76449.58,0.0,0.18147,0.00012,19.70308]
[1777580482499,29.31,76441.35,0.0,0.18048,0.00012,19.63336]
[1777580482699,29.31,76441.35,0.0,0.18048,0.00012,19.63336]
[1777580482738,29.31,76441.35,0.0,0.18048,0.00012,19.63336]
[1777580482820,29.31,76431.27,0.0,0.17927,0.00012,19.54794]
[1777580485366,29.31,76428.16,0.0,0.17889,0.00012,19.52153]
[1777580485385,29.31,76428.16,0.0,0.17889,0.00012,19.52153]
[1777580485395,29.31,76428.08,0.0,0.17888,0.00012,19.52084]
[1777580486377,29.31,76428.08,0.0,0.17888,0.00012,19.52084]
[1777580486477,29.31,76428.08,0.0,0.17888,0.00012,19.52086]
[1777580489967,29.31,76427.26,0.0,0.17879,0.00012,19.514]
[1777580490298,29.31,76427.26,0.0,0.17879,0.00012,19.514]
[1777580491242,29.31,76427.12,0.0,0.17877,0.00012,19.51284]
[1777580492678,29.31,76425.8,0.0,0.17859,0.00012,19.4981]
[1777580493529,29.31,76425.8,0.0,0.17859,0.00012,19.4981]
[1777580493945,29.31,76425.8,0.0,0.17859,0.00012,19.49814]
[1777580493971,29.31,76425.8,0.0,0.17859,0.00012,19.49814]
[1777580494043,29.31,76421.89,0.0,0.17812,0.00012,19.46512]
[1777580498655,29.31,76422.66,0.0,0.17822,0.00012,19.47197]
[1777580498690,29.31,76422.66,0.0,0.17822,0.00012,19.47197]
[1777580499042,29.31,76422.66,0.0,0.17822,0.00012,19.47197]
[1777580499084,29.31,76422.66,0.0,0.17822,0.00012,19.47197]
[1777580499143,29.31,76420.29,0.0,0.17794,0.00012,19.452]
[1777580500673,29.31,76415.7,0.0,0.1774,0.00012,19.41326]
[1777580500930,29.31,76416.45,0.0,0.17749,0.00012,19.41972]
[1777580506045,29.31,76422.53,0.0,0.17822,0.00012,19.47167]
[1777580506146,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580506840,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580507054,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580507254,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580507277,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580507568,29.31,76422.2,0.0,0.17818,0.00012,19.46897]
[1777580507317,29.31,76423.43,0.0,0.17833,0.00012,19.47946]
[1777580507842,29.31,76423.43,0.0,0.17833,0.00012,19.47946]
[1777580508039,29.31,76423.43,0.0,0.17833,0.00012,19.47946]
[1777580508369,29.31,76423.43,0.0,0.17833,0.00012,19.47946]
[1777580508505,29.31,76423.43,0.0,0.17833,0.00012,19.47946]
[1777580508600,29.31,76436.51,0.0,0.17989,0.00012,19.59015]
[1777580508944,29.31,76436.51,0.0,0.17989,0.00012,19.59015]
[1777580509249,29.31,76436.51,0.0,0.17989,0.00012,19.59015]
[1777580509345,29.31,76468.63,0.0,0.18377,0.00012,19.86137]
[1777580509726,29.31,76468.63,0.0,0.18377,0.00012,19.86137]
[1777580510079,29.31,76468.63,0.0,0.18377,0.00012,19.86137]
[1777580510324,29.31,76496.5,0.0,0.18717,0.00012,20.09629]
[1777580511091,29.31,76496.5,0.0,0.18717,0.00012,20.09629]
[1777580511580,29.31,76496.5,0.0,0.18717,0.00012,20.09629]
[1777580511364,29.31,76509.44,0.0,0.18876,0.00012,20.20515]
[1777580511666,29.31,76509.44,0.0,0.18876,0.00012,20.20515]
[1777580512517,29.31,76509.44,0.0,0.18876,0.00012,20.20515]
[1777580512510,29.31,76505.45,0.0,0.18827,0.00012,20.17162]
[1777580513113,29.31,76505.45,0.0,0.18827,0.00012,20.17162]
[1777580513147,29.31,76483.8,0.0,0.18562,0.00012,19.98935]
[1777580513925,29.31,76483.8,0.0,0.18562,0.00012,19.98935]
[1777580513964,29.31,76483.8,0.0,0.18562,0.00012,19.98935]
[1777580514002,29.31,76481.31,0.0,0.18531,0.00012,19.96828]
[1777580514845,29.31,76481.31,0.0,0.18531,0.00012,19.96828]
[1777580514864,29.31,76481.31,0.0,0.18531,0.00012,19.96828]
[1777580515596,29.31,76481.31,0.0,0.18531,0.00012,19.96828]
[1777580514934,29.31,76482.42,0.0,0.18545,0.00012,19.97777]
[1777580516028,29.31,76482.42,0.0,0.18545,0.00012,19.97777]
[1777580516054,29.31,76482.42,0.0,0.18545,0.00012,19.97777]
[1777580516058,29.31,76479.81,0.0,0.18513,0.00012,19.95596]
[1777580519084,29.31,76479.34,0.0,0.18508,0.00012,19.95237]
[1777580519107,29.31,76479.34,0.0,0.18508,0.00012,19.95237]
[1777580519397,29.31,76479.34,0.0,0.18508,0.00012,19.95237]
[1777580519439,29.31,76479.34,0.0,0.18508,0.00012,19.95237]
[1777580519498,29.31,76478.25,0.0,0.18495,0.00012,19.94339]
[1777580520077,29.31,76478.25,0.0,0.18495,0.00012,19.94339]
[1777580520087,29.31,76478.25,0.0,0.18495,0.00012,19.94339]
[1777580520101,29.31,76478.25,0.0,0.18495,0.00012,19.94339]
[1777580520182,29.31,76477.75,0.0,0.18489,0.00012,19.93939]
[1777580520788,29.31,76477.75,0.0,0.18489,0.00012,19.93939]
[1777580520862,29.31,76477.75,0.0,0.18489,0.00012,19.93929]
[1777580522836,29.31,76477.65,0.0,0.18488,0.00012,19.93836]
[1777580522928,29.31,76477.65,0.0,0.18488,0.00012,19.93827]
[1777580527788,29.31,76477.21,0.0,0.18482,0.00012,19.93417]
[1777580527806,29.31,76477.21,0.0,0.18482,0.00012,19.93417]
[1777580528115,29.31,76477.21,0.0,0.18482,0.00012,19.93417]
[1777580528137,29.31,76477.21,0.0,0.18482,0.00012,19.93417]
[1777580529934,29.31,76475.4,0.0,0.18459,0.00012,19.91872]
[1777580529979,29.31,76475.4,0.0,0.18459,0.00012,19.91872]
[1777580530132,29.31,76475.4,0.0,0.18459,0.00012,19.91872]
[1777580530825,29.31,76474.36,0.0,0.18447,0.00012,19.90989]
[1777580531623,29.31,76461.61,0.0,0.18292,0.00012,19.80232]
[1777580531646,29.31,76461.61,0.0,0.18292,0.00012,19.80232]
[1777580532083,29.31,76461.61,0.0,0.18292,0.00012,19.80232]
[1777580532428,29.31,76461.61,0.0,0.18292,0.00012,19.80232]
[1777580532473,29.31,76461.61,0.0,0.18292,0.00012,19.80232]
[1777580534939,29.31,76459.3,0.0,0.18263,0.00012,19.78257]
[1777580535018,29.31,76459.31,0.0,0.18263,0.00012,19.78263]
[1777580535707,29.31,76459.31,0.0,0.18263,0.00012,19.78263]
[1777580536021,29.31,76459.31,0.0,0.18263,0.00012,19.78259]
[1777580537841,29.31,76456.34,0.0,0.18228,0.00012,19.75751]
[1777580538035,29.31,76456.34,0.0,0.18228,0.00012,19.75753]
[1777580538832,29.31,76456.34,0.0,0.18228,0.00012,19.75753]
[1777580539373,29.31,76453.93,0.0,0.18198,0.00012,19.73719]
[1777580540071,29.31,76453.93,0.0,0.18198,0.00012,19.73719]
[1777580540102,29.31,76453.93,0.0,0.18198,0.00012,19.73719]
[1777580540139,29.31,76453.2,0.0,0.1819,0.00012,19.73103]
[1777580540911,29.31,76453.2,0.0,0.1819,0.00012,19.73103]
[1777580540918,29.31,76453.2,0.0,0.1819,0.00012,19.73103]
[1777580540923,29.31,76453.2,0.0,0.1819,0.00012,19.73103]
[1777580540937,29.31,76453.2,0.0,0.1819,0.00012,19.73103]
[1777580541058,29.31,76453.2,0.0,0.1819,0.00012,19.73105]
[1777580543419,29.31,76459.88,0.0,0.1827,0.00012,19.78744]
[1777580543524,29.31,76459.88,0.0,0.1827,0.00012,19.78744]
[1777580543529,29.31,76464.92,0.0,0.18331,0.00012,19.82997]
[1777580549113,29.31,76470.97,0.0,0.18404,0.00012,19.88041]
[1777580555155,29.31,76472.38,0.0,0.18418,0.00012,19.88798]
[1777580556205,29.31,76472.38,0.0,0.18418,0.00012,19.88798]
[1777580562359,29.31,76474.13,0.0,0.18438,0.00012,19.90204]
[1777580568246,29.31,76475.55,0.0,0.18454,0.00012,19.91355]
[1777580573282,29.31,76476.33,0.0,0.18463,0.00012,19.91979]
[1777580574698,29.31,76476.84,0.0,0.1847,0.00012,19.92403]
[1777580577616,29.31,76476.33,0.0,0.18463,0.00012,19.91961]
[1777580583537,29.31,76478.02,0.0,0.18483,0.00012,19.93354]
[1777580583857,29.31,76478.58,0.0,0.1849,0.00012,19.93821]
[1777580584724,29.31,76478.58,0.0,0.1849,0.00012,19.93816]
[1777580585383,29.31,76478.58,0.0,0.1849,0.00012,19.93816]
[1777580586039,29.31,76478.94,0.0,0.18494,0.00012,19.94114]
[1777580588092,29.31,76478.65,0.0,0.18491,0.00012,19.9386]
[1777580590014,29.31,76478.96,0.0,0.18494,0.00012,19.94112]
[1777580594997,29.3,76478.64,0.0,0.1849,0.00012,19.93828]
[1777580595137,29.3,76478.64,0.0,0.1849,0.00012,19.93828]
[1777580595214,29.3,76478.64,0.0,0.1849,0.00012,19.93828]
[1777580595443,29.3,76478.72,0.0,0.18491,0.00012,19.93889]
[1777580596162,29.3,76478.72,0.0,0.18491,0.00012,19.93889]
[1777580596589,29.3,76478.72,0.0,0.18491,0.00012,19.93889]
[1777580596607,29.3,76478.72,0.0,0.18491,0.00012,19.93889]
[1777580596614,29.3,76469.85,0.0,0.18383,0.00012,19.86408]
[1777580596896,29.3,76469.85,0.0,0.18383,0.00012,19.86408]
[1777580597093,29.3,76469.85,0.0,0.18383,0.00012,19.86408]
[1777580597125,29.3,76469.85,0.0,0.18383,0.00012,19.86408]
[1777580597451,29.3,76469.85,0.0,0.18383,0.00012,19.86411]
[1777580601479,29.31,76460.49,0.0,0.1827,0.00012,19.78543]
[1777580603061,29.31,76459.58,0.0,0.18259,0.00012,19.77787]
[1777580605507,29.31,76448.76,0.0,0.18129,0.00012,19.68691]
[1777580605773,29.31,76448.76,0.0,0.18129,0.00012,19.68691]
[1777580605866,29.31,76448.76,0.0,0.18129,0.00012,19.68691]
[1777580606361,29.31,76448.76,0.0,0.18129,0.00012,19.68691]
[1777580606384,29.31,76448.76,0.0,0.18129,0.00012,19.68691]
[1777580608455,29.31,76451.7,0.0,0.18165,0.00012,19.71211]
[1777580608486,29.31,76451.7,0.0,0.18165,0.00012,19.71211]
[1777580608533,29.31,76450.04,0.0,0.18145,0.00012,19.69819]
[1777580610088,29.31,76450.04,0.0,0.18146,0.00012,19.69829]
[1777580610542,29.31,76449.97,0.0,0.18145,0.00012,19.69781]
[1777580612896,29.31,76450.76,0.0,0.18152,0.00012,19.70103]
[1777580616248,29.31,76452.21,0.0,0.1817,0.00012,19.71347]
[1777580616583,29.31,76453.18,0.0,0.18182,0.00012,19.72171]
[1777580621622,29.31,76457.58,0.0,0.18235,0.00012,19.75893]
[1777580625917,29.31,76456.82,0.0,0.18226,0.00012,19.75251]
[1777580626659,29.31,76456.82,0.0,0.18226,0.00012,19.75252]
[1777580631694,29.31,76458.0,0.0,0.1824,0.00012,19.76252]
[1777580637723,29.31,76458.25,0.0,0.18243,0.00012,19.76466]
[1777580642890,29.31,76458.21,0.0,0.18243,0.00012,19.76444]
[1777580647892,29.31,76459.2,0.0,0.18255,0.00012,19.77292]
[1777580659888,29.31,76459.65,0.0,0.18261,0.00012,19.77687]
[1777580663273,29.31,76459.75,0.0,0.18262,0.00012,19.77774]
[1777580663950,29.31,76459.54,0.0,0.18259,0.00012,19.77597]
[1777580664175,29.31,76459.54,0.0,0.18259,0.00012,19.77597]
[1777580664222,29.31,76459.54,0.0,0.18259,0.00012,19.77597]
[1777580664731,29.31,76459.54,0.0,0.18259,0.00012,19.77597]
[1777580664486,29.31,76452.27,0.0,0.18172,0.00012,19.71461]
[1777580665402,29.31,76452.27,0.0,0.18172,0.00012,19.71461]
[1777580665422,29.31,76443.18,0.0,0.18062,0.00012,19.63785]
[1777580665990,29.31,76443.18,0.0,0.18062,0.00012,19.63785]
[1777580667370,29.31,76442.03,0.0,0.18049,0.00012,19.62822]
[1777580667400,29.31,76442.03,0.0,0.18049,0.00012,19.62822]
[1777580667438,29.31,76441.6,0.0,0.18044,0.00012,19.62477]
[1777580669381,29.31,76441.6,0.0,0.18044,0.00012,19.62496]
[1777580669421,29.31,76441.6,0.0,0.18044,0.00012,19.62496]
[1777580669513,29.31,76440.39,0.0,0.1803,0.00012,19.61492]
[1777580670139,29.31,76440.39,0.0,0.1803,0.00012,19.61492]
[1777580670355,29.31,76440.39,0.0,0.1803,0.00012,19.61492]
[1777580671393,29.31,76439.97,0.0,0.18025,0.00012,19.61155]
[1777580671494,29.31,76439.31,0.0,0.18015,0.00012,19.60252]
[1777580677008,29.31,76437.83,0.0,0.17999,0.00012,19.59108]
[1777580682044,29.31,76436.34,0.0,0.17982,0.00012,19.57933]
[1777580688086,29.32,76433.19,0.0,0.17946,0.00012,19.55366]
[1777580693272,29.32,76431.64,0.0,0.17928,0.00012,19.54139]
[1777580695659,29.32,76431.64,0.0,0.17929,0.00012,19.54155]
[1777580697612,29.32,76417.08,0.0,0.17755,0.00012,19.41879]
[1777580697784,29.32,76417.08,0.0,0.17755,0.00012,19.41879]
[1777580700804,29.32,76412.25,0.0,0.17699,0.00012,19.37878]
[1777580701782,29.32,76412.25,0.0,0.17699,0.00012,19.37878]
[1777580703968,29.32,76411.77,0.0,0.17693,0.00012,19.37462]
[1777580709668,29.32,76414.37,0.0,0.17724,0.00012,19.39648]
[1777580709935,29.32,76414.4,0.0,0.17724,0.00012,19.39669]
[1777580710703,29.32,76404.52,0.0,0.17607,0.00012,19.31304]
[1777580711587,29.32,76404.52,0.0,0.17607,0.00012,19.31304]
[1777580711605,29.32,76404.52,0.0,0.17607,0.00012,19.31304]
[1777580711660,29.32,76398.44,0.0,0.17535,0.00012,19.26153]
[1777580716524,29.32,76397.01,0.0,0.17519,0.00012,19.24978]
[1777580716620,29.32,76397.34,0.0,0.17523,0.00012,19.25269]
[1777580717989,29.32,76397.34,0.0,0.17523,0.00012,19.25281]
[1777580718299,29.32,76397.4,0.0,0.17524,0.00012,19.25343]
[1777580723331,29.32,76396.49,0.0,0.17514,0.00012,19.24605]
[1777580729373,29.32,76404.61,0.0,0.17608,0.00012,19.31386]
[1777580734407,29.32,76405.23,0.0,0.17612,0.00012,19.31468]
[1777580740604,29.32,76408.09,0.0,0.17645,0.00012,19.33812]
[1777580746493,29.32,76410.96,0.0,0.17678,0.00012,19.36166]
[1777580751529,29.31,76412.42,0.0,0.17694,0.00012,19.37344]
[1777580756565,29.31,76413.82,0.0,0.1771,0.00012,19.38472]
[1777580761600,29.31,76416.53,0.0,0.17742,0.00012,19.4071]
[1777580765351,29.31,76416.86,0.0,0.17745,0.00012,19.40965]
[1777580765691,29.31,76419.62,0.0,0.17778,0.00012,19.43276]
[1777580766769,29.31,76419.62,0.0,0.17778,0.00012,19.43276]
[1777580766779,29.31,76419.62,0.0,0.17778,0.00012,19.43276]
[1777580766841,29.31,76425.12,0.0,0.17843,0.00012,19.47917]
[1777580767419,29.31,76425.12,0.0,0.17843,0.00012,19.47917]
[1777580767643,29.31,76425.12,0.0,0.17843,0.00012,19.47929]
[1777580770980,29.31,76431.42,0.0,0.17919,0.00012,19.53269]
[1777580771861,29.31,76431.42,0.0,0.17919,0.00012,19.53269]
[1777580771669,29.31,76431.42,0.0,0.17919,0.00012,19.53269]
[1777580772676,29.31,76431.19,0.0,0.17916,0.00012,19.53073]
[1777580773340,29.31,76431.19,0.0,0.17916,0.00012,19.53073]
[1777580773385,29.31,76431.19,0.0,0.17916,0.00012,19.53073]
[1777580773846,29.31,76433.85,0.0,0.17948,0.00012,19.55319]
[1777580776096,29.31,76434.44,0.0,0.17954,0.00012,19.5581]
[1777580776705,29.31,76433.57,0.0,0.17944,0.00012,19.55068]
[1777580777854,29.31,76433.57,0.0,0.17944,0.00012,19.55068]
[1777580778045,29.31,76433.95,0.0,0.17948,0.00012,19.55383]
[1777580778897,29.31,76433.93,0.0,0.17948,0.00012,19.55359]
[1777580778928,29.31,76434.46,0.0,0.17954,0.00012,19.558]
[1777580781267,29.31,76434.46,0.0,0.17954,0.00012,19.55792]
[1777580781740,29.31,76433.0,0.0,0.17937,0.00012,19.54549]
[1777580786774,29.31,76427.83,0.0,0.17875,0.00012,19.50158]
[1777580791812,29.31,76428.55,0.0,0.1788,0.00012,19.50386]
[1777580796845,29.31,76428.22,0.0,0.17876,0.00012,19.50088]
[1777580801880,29.31,76427.41,0.0,0.17866,0.00012,19.49386]
[1777580806916,29.31,76430.58,0.0,0.17904,0.00012,19.5204]
[1777580811078,29.31,76430.95,0.0,0.17908,0.00012,19.52331]
[1777580816984,29.31,76430.13,0.0,0.17899,0.00012,19.51694]
[1777580822718,29.31,76431.38,0.0,0.17914,0.00012,19.52792]
[1777580828061,29.31,76430.64,0.0,0.17906,0.00012,19.52227]
[1777580834104,29.31,76430.29,0.0,0.17903,0.00012,19.51982]
[1777580839758,29.31,76431.92,0.0,0.17923,0.00012,19.53389]
[1777580841014,29.31,76431.88,0.0,0.17923,0.00012,19.53368]
[1777580845285,29.31,76440.22,0.0,0.18023,0.00012,19.60439]
[1777580845305,29.31,76440.22,0.0,0.18023,0.00012,19.60439]
[1777580851381,29.31,76434.31,0.0,0.17949,0.00012,19.55063]
[1777580853624,29.31,76434.31,0.0,0.17949,0.00012,19.55063]
[1777580853653,29.31,76434.31,0.0,0.17949,0.00012,19.55063]
[1777580857337,29.31,76433.19,0.0,0.17936,0.00012,19.54138]
[1777580857363,29.31,76433.19,0.0,0.17936,0.00012,19.54138]
[1777580862697,29.31,76430.29,0.0,0.17902,0.00012,19.51713]
[1777580862714,29.31,76430.29,0.0,0.17902,0.00012,19.51713]
[1777580863991,29.31,76431.21,0.0,0.17913,0.00012,19.52505]
[1777580864011,29.31,76431.21,0.0,0.17913,0.00012,19.52505]
[1777580864855,29.31,76431.21,0.0,0.17913,0.00012,19.52505]
[1777580864884,29.31,76431.21,0.0,0.17913,0.00012,19.52505]
[1777580869033,29.31,76429.95,0.0,0.17899,0.00012,19.51481]
[1777580869056,29.31,76429.95,0.0,0.17899,0.00012,19.51481]
[1777580870662,29.31,76429.95,0.0,0.17899,0.00012,19.5149]
[1777580870688,29.31,76429.95,0.0,0.17899,0.00012,19.5149]
[1777580872951,29.32,76429.67,0.0,0.17896,0.00012,19.5127]
[1777580872973,29.32,76429.67,0.0,0.17896,0.00012,19.5127]
[1777580879731,29.32,76429.22,0.0,0.17891,0.00012,19.50958]
[1777580887474,29.32,76428.65,0.0,0.17886,0.00012,19.50555]
[1777580890927,29.32,76426.89,0.0,0.17865,0.00012,19.49084]
[1777580890964,29.32,76426.89,0.0,0.17865,0.00012,19.49084]
[1777580899610,29.32,76429.76,0.0,0.179,0.00012,19.51575]
[1777580906608,29.32,76429.15,0.0,0.17894,0.00012,19.51119]
[1777580911803,29.32,76430.22,0.0,0.17904,0.00012,19.51687]
[1777580921872,29.32,76429.67,0.0,0.17899,0.00012,19.51282]
[1777580927756,29.32,76428.07,0.0,0.1788,0.00012,19.4998]
[1777580932791,29.32,76428.17,0.0,0.17882,0.00012,19.50113]
[1777580937825,29.32,76427.59,0.0,0.17876,0.00012,19.49673]
[1777580942861,29.33,76427.22,0.0,0.17872,0.00012,19.49419]
[1777580947895,29.33,76427.94,0.0,0.17882,0.00012,19.50084]
[1777580952930,29.33,76427.56,0.0,0.17878,0.00012,19.49822]
[1777580957966,29.33,76427.2,0.0,0.17875,0.00012,19.4958]
[1777580962107,29.33,76427.39,0.0,0.17878,0.00012,19.49791]
[1777580962152,29.33,76427.29,0.0,0.17877,0.00012,19.49718]
[1777580964915,29.33,76427.29,0.0,0.17877,0.00012,19.49718]
[1777580965017,29.33,76427.29,0.0,0.17877,0.00012,19.49743]
[1777580970055,29.33,76427.4,0.0,0.17879,0.00012,19.49899]
[1777580975091,29.33,76426.02,0.0,0.17861,0.00012,19.4843]
[1777580980128,29.33,76427.31,0.0,0.17878,0.00012,19.49601]
[1777580988181,29.34,76427.35,0.0,0.1788,0.00012,19.49739]
[1777580993945,29.34,76428.02,0.0,0.17889,0.00012,19.50357]
[1777581000222,29.34,76427.79,0.0,0.17887,0.00012,19.50238]
[1777581000623,29.34,76427.79,0.0,0.17887,0.00012,19.50238]
[1777581000868,29.34,76427.79,0.0,0.17887,0.00012,19.50238]
[1777581001731,29.34,76419.34,0.0,0.17787,0.00012,19.43122]
[1777581002526,29.34,76411.85,0.0,0.17698,0.00012,19.36789]
[1777581003053,29.34,76411.85,0.0,0.17698,0.00012,19.36789]
[1777581003134,29.34,76411.85,0.0,0.17698,0.00012,19.36789]
[1777581003146,29.34,76410.73,0.0,0.17685,0.00012,19.35868]
[1777581003230,29.34,76410.73,0.0,0.17685,0.00012,19.35868]
[1777581003422,29.34,76410.73,0.0,0.17685,0.00012,19.35868]
[1777581003819,29.34,76410.73,0.0,0.17685,0.00012,19.35868]
[1777581004110,29.34,76410.73,0.0,0.17685,0.00012,19.35868]
[1777581003886,29.34,76417.7,0.0,0.17768,0.00012,19.41772]
[1777581004437,29.34,76417.7,0.0,0.17768,0.00012,19.41772]
[1777581004465,29.34,76417.7,0.0,0.17768,0.00012,19.41772]
[1777581004754,29.34,76421.7,0.0,0.17816,0.00012,19.45176]
[1777581005998,29.34,76421.7,0.0,0.17816,0.00012,19.45176]
[1777581006057,29.34,76421.7,0.0,0.17816,0.00012,19.45176]
[1777581006100,29.34,76418.41,0.0,0.17777,0.00012,19.42414]
[1777581006395,29.34,76418.41,0.0,0.17777,0.00012,19.42414]
[1777581006432,29.34,76418.41,0.0,0.17777,0.00012,19.42414]
[1777581006457,29.34,76418.41,0.0,0.17777,0.00012,19.42414]
[1777581006766,29.34,76418.41,0.0,0.17777,0.00012,19.42414]
[1777581006861,29.34,76419.54,0.0,0.17791,0.00012,19.43391]
[1777581008121,29.34,76419.54,0.0,0.17791,0.00012,19.43391]
[1777581008131,29.34,76419.54,0.0,0.17791,0.00012,19.43391]
[1777581008132,29.34,76421.61,0.0,0.17815,0.00012,19.45161]
[1777581008331,29.34,76421.61,0.0,0.17815,0.00012,19.45161]
[1777581012171,29.34,76418.49,0.0,0.17779,0.00012,19.42581]
[1777581012843,29.34,76423.94,0.0,0.17844,0.00012,19.47207]
[1777581015834,29.34,76425.16,0.0,0.17859,0.00012,19.48274]
[1777581015931,29.34,76421.88,0.0,0.17821,0.00012,19.45529]
[1777581016384,29.34,76421.88,0.0,0.17821,0.00012,19.45529]
[1777581016632,29.34,76423.32,0.0,0.17838,0.00012,19.46763]
[1777581019067,29.34,76423.32,0.0,0.17838,0.00012,19.46763]
[1777581019135,29.34,76423.32,0.0,0.17838,0.00012,19.46763]
[1777581019149,29.34,76429.07,0.0,0.17907,0.00012,19.51646]
[1777581020522,29.34,76429.07,0.0,0.17907,0.00012,19.51646]
[1777581021039,29.34,76429.07,0.0,0.17907,0.00012,19.51646]
[1777581021075,29.34,76429.07,0.0,0.17907,0.00012,19.51646]
[1777581021101,29.34,76419.32,0.0,0.17791,0.00012,19.43434]
[1777581022605,29.34,76419.32,0.0,0.17791,0.00012,19.43434]
[1777581023179,29.34,76425.42,0.0,0.17864,0.00012,19.48621]
[1777581023429,29.34,76425.42,0.0,0.17865,0.00012,19.48632]
[1777581028080,29.34,76426.18,0.0,0.17874,0.00012,19.49307]
[1777581028121,29.34,76426.18,0.0,0.17874,0.00012,19.49307]
[1777581029641,29.34,76419.9,0.0,0.17799,0.00012,19.4401]
[1777581029660,29.34,76419.9,0.0,0.17799,0.00012,19.4401]
[1777581035805,29.34,76421.76,0.0,0.17819,0.00012,19.45198]
[1777581035839,29.34,76421.76,0.0,0.17819,0.00012,19.45198]
[1777581036427,29.34,76421.62,0.0,0.17817,0.00012,19.45076]
[1777581036446,29.34,76421.62,0.0,0.17817,0.00012,19.45076]
[1777581041523,29.34,76426.73,0.0,0.17877,0.00012,19.49359]
[1777581042007,29.34,76426.73,0.0,0.17877,0.00012,19.49359]
[1777581044958,29.34,76435.75,0.0,0.17985,0.00012,19.5693]
[1777581044998,29.34,76435.75,0.0,0.17985,0.00012,19.5693]
[1777581046306,29.34,76430.99,0.0,0.17927,0.00012,19.5288]
[1777581046334,29.34,76430.99,0.0,0.17927,0.00012,19.5288]
[1777581048544,29.34,76430.78,0.0,0.17924,0.00012,19.52676]
[1777581048570,29.34,76430.78,0.0,0.17924,0.00012,19.52676]
[1777581050788,29.34,76427.49,0.0,0.17885,0.00012,19.49876]
[1777581050818,29.34,76427.49,0.0,0.17885,0.00012,19.49876]
[1777581053144,29.34,76429.24,0.0,0.17905,0.00012,19.51331]
[1777581053937,29.34,76433.38,0.0,0.17955,0.00012,19.54815]
[1777581054038,29.34,76441.09,0.0,0.18047,0.00012,19.6135]
[1777581055235,29.34,76442.64,0.0,0.18066,0.00012,19.62676]
[1777581055275,29.34,76442.64,0.0,0.18066,0.00012,19.62676]
[1777581055653,29.34,76442.64,0.0,0.18066,0.00012,19.62692]
[1777581056848,29.34,76442.64,0.0,0.18066,0.00012,19.62692]
[1777581056879,29.34,76442.64,0.0,0.18066,0.00012,19.62692]
[1777581056888,29.34,76442.64,0.0,0.18066,0.00012,19.62692]
[1777581057026,29.34,76437.67,0.0,0.18007,0.00012,19.58516]
[1777581062718,29.34,76434.55,0.0,0.17972,0.00012,19.56002]
[1777581062761,29.35,76439.98,0.0,0.18037,0.00012,19.60609]
[1777581067526,29.35,76442.69,0.0,0.1807,0.00012,19.62956]
[1777581068107,29.35,76436.47,0.0,0.17996,0.00012,19.57723]
[1777581073781,29.35,76434.64,0.0,0.17976,0.00012,19.56286]
[1777581074855,29.35,76434.64,0.0,0.17976,0.00012,19.56286]
[1777581074857,29.35,76434.66,0.0,0.17976,0.00012,19.56319]
[1777581075647,29.35,76434.66,0.0,0.17976,0.00012,19.56319]
[1777581075794,29.35,76434.66,0.0,0.17976,0.00012,19.56339]
[1777581076356,29.35,76434.66,0.0,0.17976,0.00012,19.56339]
[1777581076805,29.35,76433.8,0.0,0.17966,0.00012,19.55613]
[1777581078465,29.35,76434.04,0.0,0.17969,0.00012,19.55833]
[1777581079052,29.35,76434.04,0.0,0.17969,0.00012,19.55833]
[1777581080084,29.35,76433.75,0.0,0.17966,0.00012,19.55585]
[1777581080140,29.35,76433.4,0.0,0.17961,0.00012,19.55288]
[1777581085865,29.35,76428.79,0.0,0.17906,0.00012,19.51397]
[1777581090900,29.35,76428.72,0.0,0.17906,0.00012,19.51362]
[1777581095934,29.35,76428.04,0.0,0.17896,0.00012,19.50445]
[1777581100970,29.35,76423.66,0.0,0.17843,0.00012,19.46748]
[1777581106004,29.35,76424.38,0.0,0.17851,0.00012,19.47318]
[1777581111039,29.35,76424.35,0.0,0.17851,0.00012,19.47254]
[1777581116074,29.35,76428.12,0.0,0.17895,0.00012,19.50391]
[1777581121113,29.35,76429.14,0.0,0.17906,0.00012,19.51186]
[1777581126264,29.35,76431.7,0.0,0.17935,0.00012,19.53263]
[1777581132272,29.34,76431.83,0.0,0.17936,0.00012,19.53322]
[1777581138696,29.34,76429.72,0.0,0.17909,0.00012,19.51427]
[1777581141347,29.34,76434.43,0.0,0.17965,0.00012,19.55346]
[1777581141381,29.34,76434.43,0.0,0.17965,0.00012,19.55346]
[1777581142372,29.34,76434.38,0.0,0.17964,0.00012,19.55286]
[1777581142384,29.34,76434.38,0.0,0.17964,0.00012,19.55286]
[1777581143040,29.34,76434.38,0.0,0.17964,0.00012,19.55286]
[1777581143065,29.34,76434.38,0.0,0.17964,0.00012,19.55286]
[1777581152445,29.34,76432.62,0.0,0.17938,0.00012,19.53279]
[1777581154227,29.34,76432.62,0.0,0.17938,0.00012,19.53279]
[1777581154255,29.34,76432.62,0.0,0.17938,0.00012,19.53279]
[1777581158076,29.34,76432.56,0.0,0.17937,0.00012,19.53173]
[1777581158100,29.34,76432.56,0.0,0.17937,0.00012,19.53173]
[1777581161401,29.34,76433.27,0.0,0.17945,0.00012,19.5379]
[1777581161431,29.34,76433.27,0.0,0.17945,0.00012,19.5379]
[1777581162189,29.34,76433.27,0.0,0.17945,0.00012,19.5379]
[1777581162881,29.34,76436.31,0.0,0.17982,0.00012,19.56366]
[1777581162924,29.34,76436.31,0.0,0.17982,0.00012,19.56366]
[1777581162928,29.34,76439.7,0.0,0.18023,0.00012,19.59252]
[1777581164421,29.34,76442.83,0.0,0.18061,0.00012,19.61912]
[1777581164932,29.34,76442.83,0.0,0.18061,0.00012,19.61912]
[1777581164956,29.34,76442.83,0.0,0.18061,0.00012,19.61912]
[1777581164970,29.34,76442.83,0.0,0.18061,0.00012,19.61928]
[1777581165476,29.34,76442.83,0.0,0.18061,0.00012,19.61928]
[1777581166001,29.34,76442.83,0.0,0.18061,0.00012,19.61928]
[1777581169003,29.34,76442.75,0.0,0.18061,0.00012,19.61904]
[1777581169015,29.34,76442.75,0.0,0.18061,0.00012,19.61904]
[1777581169028,29.34,76442.75,0.0,0.18061,0.00012,19.61904]
[1777581169032,29.34,76442.75,0.0,0.18061,0.00012,19.61904]
[1777581169044,29.34,76442.75,0.0,0.18061,0.00012,19.61904]
[1777581170960,29.34,76444.01,0.0,0.18076,0.00012,19.62997]
[1777581171012,29.34,76443.97,0.0,0.18076,0.00012,19.62976]
[1777581173909,29.34,76443.45,0.0,0.1807,0.00012,19.62562]
[1777581173947,29.34,76443.45,0.0,0.1807,0.00012,19.62562]
[1777581179586,29.34,76437.2,0.0,0.17996,0.00012,19.57378]
[1777581186683,29.34,76444.87,0.0,0.1809,0.00012,19.63936]
[1777581189253,29.34,76446.25,0.0,0.18106,0.00012,19.65104]
[1777581189305,29.34,76448.87,0.0,0.18138,0.00012,19.67317]
[1777581190108,29.34,76448.87,0.0,0.18138,0.00012,19.67317]
[1777581190140,29.34,76453.03,0.0,0.18188,0.00012,19.70826]
[1777581190936,29.34,76453.03,0.0,0.18188,0.00012,19.70826]
[1777581190967,29.34,76454.51,0.0,0.18206,0.00012,19.7207]
[1777581191834,29.34,76454.51,0.0,0.18206,0.00012,19.7207]
[1777581192192,29.34,76454.51,0.0,0.18206,0.00012,19.7207]
[1777581192204,29.34,76454.51,0.0,0.18206,0.00012,19.7207]
[1777581192275,29.34,76454.7,0.0,0.18208,0.00012,19.72226]
[1777581193318,29.34,76454.7,0.0,0.18208,0.00012,19.72226]
[1777581193859,29.34,76450.91,0.0,0.18162,0.00012,19.69026]
[1777581198697,29.34,76452.61,0.0,0.18183,0.00012,19.70455]
[1777581198766,29.34,76452.21,0.0,0.18178,0.00012,19.70116]
[1777581199773,29.34,76452.69,0.0,0.18184,0.00012,19.70519]
[1777581204965,29.34,76458.77,0.0,0.18257,0.00012,19.75629]
[1777581205745,29.34,76457.8,0.0,0.18245,0.00012,19.74803]
[1777581205817,29.34,76457.8,0.0,0.18245,0.00012,19.74795]
[1777581206526,29.34,76457.8,0.0,0.18245,0.00012,19.74795]
[1777581206823,29.34,76456.97,0.0,0.18235,0.00012,19.74088]
[1777581212366,29.34,76457.84,0.0,0.18242,0.00012,19.74432]
[1777581216608,29.34,76458.23,0.0,0.18247,0.00012,19.74728]
[1777581216893,29.34,76458.42,0.0,0.18249,0.00012,19.74882]
[1777581220873,29.34,76458.87,0.0,0.18254,0.00012,19.75241]
[1777581220929,29.34,76459.9,0.0,0.18266,0.00012,19.76103]
[1777581221572,29.34,76459.9,0.0,0.18266,0.00012,19.76103]
[1777581221929,29.34,76459.9,0.0,0.18266,0.00012,19.76095]
[1777581226966,29.34,76460.38,0.0,0.18272,0.00012,19.7647]
[1777581227007,29.34,76460.38,0.0,0.18272,0.00012,19.7647]
[1777581227172,29.34,76460.05,0.0,0.18267,0.00012,19.76185]
[1777581233009,29.34,76461.82,0.0,0.18288,0.00012,19.7764]
[1777581237724,29.34,76464.18,0.0,0.18317,0.00012,19.79609]
[1777581238044,29.34,76463.62,0.0,0.1831,0.00012,19.79132]
[1777581243081,29.34,76464.3,0.0,0.18318,0.00012,19.79682]
[1777581248115,29.34,76465.68,0.0,0.18334,0.00012,19.8082]
[1777581253246,29.34,76464.78,0.0,0.18323,0.00012,19.80043]
[1777581253305,29.34,76464.78,0.0,0.18323,0.00012,19.80043]
[1777581254054,29.34,76459.08,0.0,0.18254,0.00012,19.75241]
[1777581260360,29.34,76457.66,0.0,0.18237,0.00012,19.74058]
[1777581265370,29.34,76448.97,0.0,0.18132,0.00012,19.66753]
[1777581266241,29.34,76448.39,0.0,0.18126,0.00012,19.66275]
[1777581268580,29.34,76447.96,0.0,0.1812,0.00012,19.65915]
[1777581269261,29.34,76447.85,0.0,0.18119,0.00012,19.65827]
[1777581274337,29.34,76445.54,0.0,0.18089,0.00012,19.63523]
[1777581280339,29.34,76445.49,0.0,0.18089,0.00012,19.63487]
[1777581285374,29.34,76443.12,0.0,0.1806,0.00012,19.61487]
[1777581291416,29.34,76438.95,0.0,0.1801,0.00012,19.5798]
[1777581297458,29.34,76438.37,0.0,0.18003,0.00012,19.57503]
[1777581303062,29.34,76437.16,0.0,0.17989,0.00012,19.56489]
[1777581310864,29.34,76437.08,0.0,0.17988,0.00012,19.5643]
[1777581310883,29.34,76437.61,0.0,0.17995,0.00012,19.56879]
[1777581313136,29.34,76437.61,0.0,0.17995,0.00012,19.56879]
[1777581313171,29.34,76435.49,0.0,0.17969,0.00012,19.55091]
[1777581314978,29.34,76435.49,0.0,0.17969,0.00012,19.55091]
[1777581315249,29.34,76435.49,0.0,0.17969,0.00012,19.55091]
[1777581315318,29.34,76435.83,0.0,0.17973,0.00012,19.55382]
[1777581320474,29.34,76436.6,0.0,0.17983,0.00012,19.56033]
[1777581325389,29.34,76437.56,0.0,0.17994,0.00012,19.56846]
[1777581325438,29.34,76437.51,0.0,0.17994,0.00012,19.56802]
[1777581326730,29.34,76437.43,0.0,0.17993,0.00012,19.56734]
[1777581327414,29.34,76437.43,0.0,0.17993,0.00012,19.56734]
[1777581327669,29.34,76438.01,0.0,0.17999,0.00012,19.5722]
[1777581330715,29.34,76441.3,0.0,0.18039,0.00012,19.59991]
[1777581330724,29.34,76441.3,0.0,0.18039,0.00012,19.59991]
[1777581330726,29.34,76441.3,0.0,0.18039,0.00012,19.59991]
[1777581330737,29.34,76441.58,0.0,0.18042,0.00012,19.60216]
[1777581334888,29.34,76442.73,0.0,0.18053,0.00012,19.60804]
[1777581335108,29.34,76442.73,0.0,0.18053,0.00012,19.60804]
[1777581335454,29.34,76441.39,0.0,0.18037,0.00012,19.59671]
[1777581335631,29.34,76441.39,0.0,0.18037,0.00012,19.59671]
[1777581336092,29.34,76441.39,0.0,0.18037,0.00012,19.59671]
[1777581336179,29.34,76465.07,0.0,0.18323,0.00012,19.79642]
[1777581337624,29.34,76465.07,0.0,0.18322,0.00012,19.79618]
[1777581337651,29.34,76465.07,0.0,0.18322,0.00012,19.79618]
[1777581338094,29.34,76465.07,0.0,0.18322,0.00012,19.79618]
[1777581338102,29.34,76465.07,0.0,0.18322,0.00012,19.79618]
[1777581338127,29.34,76465.07,0.0,0.18322,0.00012,19.79618]
[1777581338196,29.34,76465.24,0.0,0.18324,0.00012,19.79737]
[1777581338662,29.34,76465.24,0.0,0.18324,0.00012,19.79737]
[1777581339620,29.34,76465.24,0.0,0.18324,0.00012,19.79737]
[1777581339754,29.34,76465.24,0.0,0.18323,0.00012,19.79691]
[1777581341646,29.34,76466.78,0.0,0.18342,0.00012,19.80967]
[1777581343652,29.34,76466.38,0.0,0.18337,0.00012,19.80609]
[1777581343700,29.34,76466.7,0.0,0.1834,0.00012,19.80839]
[1777581345696,29.34,76466.7,0.0,0.1834,0.00012,19.8082]
[1777581347540,29.34,76463.57,0.0,0.18301,0.00012,19.78151]
[1777581347724,29.34,76463.57,0.0,0.18301,0.00012,19.78151]
[1777581347746,29.34,76463.57,0.0,0.18301,0.00012,19.78151]
[1777581347846,29.34,76461.02,0.0,0.1827,0.00012,19.75988]
[1777581352848,29.33,76458.48,0.0,0.18239,0.00012,19.73799]
[1777581357879,29.33,76460.93,0.0,0.18268,0.00012,19.75824]
[1777581360414,29.33,76461.46,0.0,0.18274,0.00012,19.76263]
[1777581360435,29.33,76462.47,0.0,0.18286,0.00012,19.77108]
[1777581363895,29.33,76462.63,0.0,0.18288,0.00012,19.7722]
[1777581364010,29.33,76464.14,0.0,0.18306,0.00012,19.78486]
[1777581371978,29.33,76465.37,0.0,0.1832,0.00012,19.79467]
[1777581373600,29.33,76466.74,0.0,0.18336,0.00012,19.80615]
[1777581374177,29.33,76466.74,0.0,0.18336,0.00012,19.80615]
[1777581375737,29.33,76467.37,0.0,0.18344,0.00012,19.81132]
[1777581375816,29.33,76467.91,0.0,0.1835,0.00012,19.8158]
[1777581382136,29.33,76467.98,0.0,0.18351,0.00012,19.81614]
[1777581382152,29.33,76468.54,0.0,0.18357,0.00012,19.82074]
[1777581383546,29.33,76468.54,0.0,0.18357,0.00012,19.82068]
[1777581384063,29.33,76468.96,0.0,0.18362,0.00012,19.82416]
[1777581389097,29.33,76469.0,0.0,0.18362,0.00012,19.8242]
[1777581395478,29.33,76468.73,0.0,0.18356,0.00012,19.81806]
[1777581395506,29.33,76468.23,0.0,0.1835,0.00012,19.81374]
[1777581402190,29.33,76467.88,0.0,0.18345,0.00012,19.81045]
[1777581407224,29.33,76467.58,0.0,0.18341,0.00012,19.80773]
[1777581410399,29.33,76467.85,0.0,0.18344,0.00012,19.80986]
[1777581410416,29.33,76467.85,0.0,0.18344,0.00012,19.80986]
[1777581410478,29.33,76468.98,0.0,0.18358,0.00012,19.81934]
[1777581411038,29.33,76468.98,0.0,0.18358,0.00012,19.81934]
[1777581411252,29.33,76468.98,0.0,0.18358,0.00012,19.81928]
[1777581411726,29.33,76468.98,0.0,0.18358,0.00012,19.81928]
[1777581412259,29.33,76473.27,0.0,0.1841,0.00012,19.85532]
[1777581412987,29.33,76473.27,0.0,0.1841,0.00012,19.85532]
[1777581413265,29.33,76473.81,0.0,0.18416,0.00012,19.85977]
[1777581414208,29.33,76473.81,0.0,0.18416,0.00012,19.85977]
[1777581414277,29.33,76474.99,0.0,0.18431,0.00012,19.86959]
[1777581415039,29.33,76474.99,0.0,0.18431,0.00012,19.86959]
[1777581415279,29.33,76474.99,0.0,0.1843,0.00012,19.86947]
[1777581420315,29.33,76473.63,0.0,0.18413,0.00012,19.85751]
[1777581421990,29.33,76473.63,0.0,0.18413,0.00012,19.85751]
[1777581422829,29.33,76473.87,0.0,0.18416,0.00012,19.85934]
[1777581423336,29.33,76468.11,0.0,0.18346,0.00012,19.81077]
[1777581424941,29.33,76464.5,0.0,0.18302,0.00012,19.78034]
[1777581425349,29.33,76464.13,0.0,0.18297,0.00012,19.77723]
[1777581431391,29.33,76460.47,0.0,0.18253,0.00012,19.74651]
[1777581436466,29.33,76462.3,0.0,0.18276,0.00012,19.76197]
[1777581442470,29.33,76462.88,0.0,0.18282,0.00012,19.76674]
[1777581447504,29.33,76462.94,0.0,0.18283,0.00012,19.76715]
[1777581452538,29.33,76461.41,0.0,0.18262,0.00012,19.75053]
[1777581453234,29.33,76461.41,0.0,0.18262,0.00012,19.75053]
[1777581454588,29.33,76473.22,0.0,0.18405,0.00012,19.84999]
[1777581455056,29.33,76473.22,0.0,0.18405,0.00012,19.84999]
[1777581455271,29.33,76473.22,0.0,0.18405,0.00012,19.84999]
[1777581455573,29.33,76473.22,0.0,0.18405,0.00012,19.84985]
[1777581460608,29.32,76473.37,0.0,0.18406,0.00012,19.85041]
[1777581466676,29.32,76471.95,0.0,0.18387,0.00012,19.83765]
[1777581471658,29.32,76471.44,0.0,0.1838,0.00012,19.83289]
[1777581471699,29.32,76468.88,0.0,0.18349,0.00012,19.8112]
[1777581474225,29.32,76468.88,0.0,0.18349,0.00012,19.81112]
[1777581474286,29.32,76468.88,0.0,0.18349,0.00012,19.81112]
[1777581474338,29.32,76468.35,0.0,0.18342,0.00012,19.80649]
[1777581475552,29.32,76468.35,0.0,0.18342,0.00012,19.80649]
[1777581475711,29.32,76468.35,0.0,0.18342,0.00012,19.80649]
[1777581475778,29.32,76467.72,0.0,0.18334,0.00012,19.8011]
[1777581478493,29.32,76466.63,0.0,0.18321,0.00012,19.79183]
[1777581478533,29.32,76466.96,0.0,0.18325,0.00012,19.79448]
[1777581479124,29.32,76466.96,0.0,0.18325,0.00012,19.79448]
[1777581479613,29.32,76466.96,0.0,0.18325,0.00012,19.79441]
[1777581480879,29.32,76467.11,0.0,0.18327,0.00012,19.79561]
[1777581481591,29.32,76469.65,0.0,0.18357,0.00012,19.81695]
[1777581483394,29.32,76469.65,0.0,0.18357,0.00012,19.81695]
[1777581483450,29.32,76469.65,0.0,0.18357,0.00012,19.81695]
[1777581483480,29.32,76469.65,0.0,0.18357,0.00012,19.81695]
[1777581483523,29.32,76473.88,0.0,0.18408,0.00012,19.85237]
[1777581489823,29.32,76480.71,0.0,0.1849,0.00012,19.90906]
[1777581494861,29.32,76482.78,0.0,0.18515,0.00012,19.9258]
[1777581500907,29.32,76484.34,0.0,0.18532,0.00012,19.93808]
[1777581505942,29.32,76485.28,0.0,0.18543,0.00012,19.94548]
[1777581510979,29.31,76486.4,0.0,0.18556,0.00012,19.95444]
[1777581513360,29.31,76488.04,0.0,0.18574,0.00012,19.96459]
[1777581513439,29.31,76489.51,0.0,0.18591,0.00012,19.97695]
[1777581519036,29.31,76489.04,0.0,0.18585,0.00012,19.97276]
[1777581524071,29.31,76489.23,0.0,0.18587,0.00012,19.97413]
[1777581529107,29.31,76488.62,0.0,0.1858,0.00012,19.96875]
[1777581534142,29.31,76489.24,0.0,0.18587,0.00012,19.97369]
[1777581540184,29.31,76489.34,0.0,0.18587,0.00012,19.97419]
[1777581546226,29.31,76490.0,0.0,0.18595,0.00012,19.97934]
[1777581551262,29.31,76490.12,0.0,0.18596,0.00012,19.98001]
[1777581557315,29.31,76490.81,0.0,0.18604,0.00012,19.98537]
[1777581561532,29.31,76490.85,0.0,0.18604,0.00012,19.98547]
[1777581561562,29.31,76490.85,0.0,0.18604,0.00012,19.98547]
[1777581561784,29.31,76490.85,0.0,0.18604,0.00012,19.98547]
[1777581561644,29.31,76490.8,0.0,0.18603,0.00012,19.98505]
[1777581562853,29.31,76490.8,0.0,0.18603,0.00012,19.98505]
[1777581567632,29.31,76490.8,0.0,0.18603,0.00012,19.98489]
[1777581567716,29.31,76490.84,0.0,0.18603,0.00012,19.98484]
[1777581569086,29.31,76490.84,0.0,0.18603,0.00012,19.98484]
[1777581569135,29.31,76490.84,0.0,0.18603,0.00012,19.98468]
[1777581570773,29.31,76490.84,0.0,0.18603,0.00012,19.98468]
[1777581570806,29.31,76490.92,0.0,0.18604,0.00012,19.98536]
[1777581575696,29.31,76490.9,0.0,0.186,0.00012,19.98115]
[1777581575715,29.31,76490.65,0.0,0.18597,0.00012,19.97897]
[1777581576904,29.31,76490.65,0.0,0.18597,0.00012,19.9789]
[1777581577456,29.31,76490.49,0.0,0.18595,0.00012,19.97748]
[1777581580132,29.31,76490.82,0.0,0.18599,0.00012,19.98011]
[1777581580467,29.31,76490.62,0.0,0.18596,0.00012,19.97835]
[1777581585502,29.31,76493.57,0.0,0.18632,0.00012,20.00273]
[1777581590537,29.3,76493.02,0.0,0.18624,0.00012,19.99761]
[1777581595574,29.3,76490.94,0.0,0.18598,0.00012,19.97961]
[1777581597165,29.3,76489.47,0.0,0.1858,0.00012,19.96716]
[1777581597834,29.3,76489.48,0.0,0.1858,0.00012,19.96717]
[1777581598594,29.3,76489.48,0.0,0.1858,0.00012,19.96709]
[1777581603631,29.3,76487.66,0.0,0.18557,0.00012,19.9514]
[1777581608665,29.3,76486.08,0.0,0.18537,0.00012,19.93775]
[1777581617735,29.3,76485.18,0.0,0.18525,0.00012,19.92958]
[1777581622763,29.3,76484.22,0.0,0.18513,0.00012,19.92111]
[1777581627805,29.3,76484.66,0.0,0.18518,0.00012,19.92441]
[1777581633841,29.3,76483.04,0.0,0.18495,0.00012,19.9067]
[1777581635060,29.3,76482.98,0.0,0.18494,0.00012,19.90614]
[1777581635328,29.3,76482.98,0.0,0.18494,0.00012,19.90614]
[1777581635373,29.3,76482.98,0.0,0.18494,0.00012,19.90614]
[1777581635463,29.3,76482.98,0.0,0.18494,0.00012,19.90614]
[1777581635490,29.3,76482.98,0.0,0.18494,0.00012,19.90614]
[1777581635856,29.3,76482.19,0.0,0.18484,0.00012,19.89948]
[1777581636862,29.3,76470.22,0.0,0.18338,0.00012,19.79844]
[1777581637123,29.3,76470.22,0.0,0.18338,0.00012,19.79844]
[1777581637166,29.3,76470.22,0.0,0.18338,0.00012,19.79844]
[1777581637427,29.3,76470.22,0.0,0.18338,0.00012,19.79844]
[1777581637868,29.3,76471.12,0.0,0.18349,0.00012,19.80599]
[1777581643786,29.3,76471.4,0.0,0.18352,0.00012,19.80816]
[1777581647016,29.3,76473.78,0.0,0.18381,0.00012,19.82809]
[1777581647117,29.3,76475.96,0.0,0.18407,0.00012,19.84631]
[1777581650099,29.3,76472.5,0.0,0.18365,0.00012,19.81703]
[1777581650114,29.3,76472.5,0.0,0.18365,0.00012,19.81703]
[1777581650460,29.3,76472.5,0.0,0.18365,0.00012,19.81703]
[1777581650764,29.3,76472.5,0.0,0.18365,0.00012,19.81703]
[1777581650795,29.3,76472.5,0.0,0.18365,0.00012,19.81703]
[1777581655992,29.3,76468.27,0.0,0.18314,0.00012,19.78132]
[1777581661033,29.3,76468.72,0.0,0.18319,0.00012,19.78532]
[1777581666069,29.3,76469.24,0.0,0.18326,0.00012,19.78985]
[1777581668697,29.3,76467.11,0.0,0.183,0.00012,19.77191]
[1777581670010,29.3,76470.08,0.0,0.18337,0.00012,19.79722]
[1777581670716,29.3,76476.8,0.0,0.18418,0.00012,19.85386]
[1777581672397,29.3,76476.8,0.0,0.18418,0.00012,19.85381]
[1777581672459,29.3,76476.8,0.0,0.18418,0.00012,19.85381]
[1777581672498,29.3,76478.93,0.0,0.18444,0.00012,19.8717]
[1777581678157,29.3,76482.37,0.0,0.18485,0.00012,19.90023]
[1777581683199,29.3,76483.2,0.0,0.18495,0.00012,19.90672]
[1777581688153,29.3,76484.95,0.0,0.18515,0.00012,19.921]
[1777581688186,29.3,76484.95,0.0,0.18515,0.00012,19.921]
[1777581688356,29.3,76484.95,0.0,0.18515,0.00012,19.921]
[1777581688605,29.3,76484.95,0.0,0.18515,0.00012,19.921]
[1777581688680,29.3,76485.46,0.0,0.18521,0.00012,19.92518]
[1777581694267,29.29,76486.55,0.0,0.18531,0.00012,19.9301]
[1777581699301,29.29,76485.41,0.0,0.18517,0.00012,19.91986]
[1777581704337,29.29,76484.1,0.0,0.185,0.00012,19.90842]
[1777581709372,29.29,76483.73,0.0,0.18495,0.00012,19.90484]
[1777581714407,29.29,76483.51,0.0,0.18491,0.00012,19.90243]
[1777581715017,29.29,76483.51,0.0,0.18491,0.00012,19.90243]
[1777581716987,29.29,76481.8,0.0,0.1847,0.00012,19.88785]
[1777581717428,29.29,76479.39,0.0,0.18441,0.00012,19.86748]
[1777581722462,29.29,76479.71,0.0,0.18444,0.00012,19.86995]
[1777581727499,29.29,76478.58,0.0,0.1843,0.00012,19.86014]
[1777581733541,29.29,76478.67,0.0,0.18431,0.00012,19.8607]
[1777581738578,29.29,76478.56,0.0,0.18429,0.00012,19.85957]
[1777581744620,29.29,76478.65,0.0,0.1843,0.00012,19.86005]
[1777581750393,29.29,76478.48,0.0,0.18428,0.00012,19.85851]
[1777581755698,29.29,76478.16,0.0,0.18421,0.00012,19.85191]
[1777581760735,29.29,76478.24,0.0,0.18422,0.00012,19.85244]
[1777581765770,29.29,76478.59,0.0,0.18426,0.00012,19.85523]
[1777581771814,29.29,76478.57,0.0,0.18426,0.00012,19.85541]
[1777581776848,29.29,76476.03,0.0,0.18396,0.00012,19.83452]
[1777581781883,29.29,76477.54,0.0,0.18414,0.00012,19.84716]
[1777581786917,29.29,76478.25,0.0,0.18422,0.00012,19.85301]
[1777581795984,29.29,76478.12,0.0,0.1842,0.00012,19.85166]
[1777581800065,29.29,76484.52,0.0,0.18498,0.00012,19.90551]
[1777581800320,29.29,76484.52,0.0,0.18498,0.00012,19.90551]
[1777581801024,29.29,76484.52,0.0,0.18498,0.00012,19.90547]
[1777581802031,29.29,76500.89,0.0,0.18699,0.00012,20.04362]
[1777581802175,29.29,76500.89,0.0,0.18699,0.00012,20.04362]
[1777581802313,29.29,76500.89,0.0,0.18699,0.00012,20.04362]
[1777581802923,29.29,76500.89,0.0,0.18699,0.00012,20.04362]
[1777581802960,29.29,76500.89,0.0,0.18699,0.00012,20.04362]
[1777581803037,29.29,76500.37,0.0,0.18693,0.00012,20.03924]
[1777581803789,29.29,76500.37,0.0,0.18693,0.00012,20.03924]
[1777581803818,29.29,76500.37,0.0,0.18693,0.00012,20.03924]
[1777581804044,29.29,76499.45,0.0,0.18681,0.00012,20.03136]
[1777581805135,29.29,76500.63,0.0,0.18696,0.00012,20.04129]
[1777581805159,29.29,76500.63,0.0,0.18696,0.00012,20.04129]
[1777581806059,29.29,76500.51,0.0,0.18694,0.00012,20.04023]
[1777581807095,29.29,76501.05,0.0,0.18701,0.00012,20.04471]
[1777581807126,29.29,76501.05,0.0,0.18701,0.00012,20.04471]
[1777581808062,29.29,76501.05,0.0,0.18701,0.00012,20.04471]
[1777581808072,29.29,76501.13,0.0,0.18702,0.00012,20.04532]
[1777581808520,29.29,76501.13,0.0,0.18702,0.00012,20.04532]
[1777581808535,29.29,76501.13,0.0,0.18702,0.00012,20.04532]
[1777581814980,29.29,76497.15,0.0,0.1865,0.00012,20.00769]
[1777581815321,29.29,76497.39,0.0,0.18653,0.00012,20.00967]
[1777581816820,29.29,76483.85,0.0,0.18487,0.00012,19.89545]
[1777581818386,29.29,76481.77,0.0,0.18461,0.00012,19.87799]
[1777581818433,29.29,76480.71,0.0,0.18449,0.00012,19.86917]
[1777581824186,29.29,76484.05,0.0,0.18489,0.00012,19.89708]
[1777581829216,29.29,76492.32,0.0,0.1859,0.00012,19.96668]
[1777581834256,29.29,76493.42,0.0,0.18604,0.00012,19.97601]
[1777581839291,29.29,76496.56,0.0,0.18642,0.00012,20.00217]
[1777581844325,29.29,76492.56,0.0,0.18593,0.00012,19.96855]
[1777581849365,29.29,76489.7,0.0,0.18557,0.00012,19.94401]
[1777581854396,29.28,76490.69,0.0,0.18569,0.00012,19.95209]
[1777581855571,29.28,76490.69,0.0,0.18569,0.00012,19.95209]
[1777581863459,29.28,76493.91,0.0,0.18607,0.00012,19.97871]
[1777581868495,29.28,76493.44,0.0,0.18601,0.00012,19.9745]
[1777581873538,29.28,76491.65,0.0,0.18576,0.00012,19.95507]
[1777581878572,29.28,76492.19,0.0,0.18582,0.00012,19.95906]
[1777581885621,29.28,76493.28,0.0,0.18595,0.00012,19.96812]
[1777581890656,29.28,76490.77,0.0,0.18563,0.00012,19.94638]
[1777581895692,29.28,76488.84,0.0,0.18538,0.00012,19.92909]
[1777581898846,29.28,76487.07,0.0,0.18516,0.00012,19.91387]
[1777581900700,29.28,76486.87,0.0,0.18513,0.00012,19.91188]
[1777581900725,29.28,76486.87,0.0,0.18513,0.00012,19.91188]
[1777581900956,29.28,76486.87,0.0,0.18513,0.00012,19.91188]
[1777581900972,29.28,76484.26,0.0,0.18481,0.00012,19.88987]
[1777581901284,29.28,76484.26,0.0,0.18481,0.00012,19.88987]
[1777581901301,29.28,76484.26,0.0,0.18481,0.00012,19.88987]
[1777581901734,29.28,76484.26,0.0,0.18481,0.00012,19.88975]
[1777581906770,29.28,76483.39,0.0,0.18469,0.00012,19.8817]
[1777581910825,29.27,76486.79,0.0,0.1851,0.00012,19.90998]
[1777581910862,29.27,76486.79,0.0,0.1851,0.00012,19.90998]
[1777581911034,29.27,76486.79,0.0,0.1851,0.00012,19.90998]
[1777581911111,29.27,76483.17,0.0,0.18466,0.00012,19.8793]
[1777581911650,29.27,76483.17,0.0,0.18466,0.00012,19.8793]
[1777581911959,29.27,76483.17,0.0,0.18466,0.00012,19.8793]
[1777581911997,29.27,76483.17,0.0,0.18466,0.00012,19.8793]
[1777581912057,29.27,76482.69,0.0,0.1846,0.00012,19.87532]
[1777581917847,29.28,76483.13,0.0,0.18466,0.00012,19.87943]
[1777581922883,29.27,76483.61,0.0,0.18471,0.00012,19.88303]
[1777581927918,29.27,76483.62,0.0,0.1847,0.00012,19.88247]
[1777581929006,29.27,76483.62,0.0,0.1847,0.00012,19.88247]
[1777581929032,29.27,76483.62,0.0,0.1847,0.00012,19.88247]
[1777581929131,29.27,76483.62,0.0,0.1847,0.00012,19.88247]
[1777581929167,29.27,76484.05,0.0,0.18475,0.00012,19.88597]
[1777581929657,29.27,76484.05,0.0,0.18475,0.00012,19.88597]
[1777581929944,29.27,76484.05,0.0,0.18475,0.00012,19.88597]
[1777581931218,29.27,76484.41,0.0,0.18479,0.00012,19.88873]
[1777581931231,29.27,76484.41,0.0,0.18479,0.00012,19.88873]
[1777581932020,29.27,76486.11,0.0,0.18497,0.00012,19.89928]
[1777581937989,29.27,76488.68,0.0,0.18527,0.00012,19.91998]
[1777581941573,29.27,76489.16,0.0,0.18532,0.00012,19.9235]
[1777581941658,29.27,76489.25,0.0,0.18533,0.00012,19.92408]
[1777581945115,29.27,76489.33,0.0,0.18534,0.00012,19.92458]
[1777581945126,29.27,76489.75,0.0,0.18539,0.00012,19.92777]
[1777581952090,29.27,76489.2,0.0,0.18532,0.00012,19.92319]
[1777581953672,29.27,76488.05,0.0,0.18518,0.00012,19.91352]
[1777581954101,29.27,76484.18,0.0,0.18471,0.00012,19.88088]
[1777581959136,29.27,76485.3,0.0,0.18484,0.00012,19.8899]
[1777581964197,29.27,76487.0,0.0,0.18504,0.00012,19.90373]
[1777581970222,29.27,76485.44,0.0,0.18483,0.00012,19.88945]
[1777581977263,29.26,76485.32,0.0,0.1848,0.00012,19.88752]
[1777581982298,29.26,76483.4,0.0,0.18456,0.00012,19.87067]
[1777581985604,29.26,76482.33,0.0,0.18442,0.00012,19.86142]
[1777581985614,29.26,76482.34,0.0,0.18442,0.00012,19.8613]
[1777581988228,29.26,76482.34,0.0,0.18442,0.00012,19.8613]
[1777581988250,29.26,76481.3,0.0,0.18429,0.00012,19.85233]
[1777581993376,29.26,76482.04,0.0,0.18435,0.00012,19.85447]
[1777581998411,29.26,76482.43,0.0,0.18439,0.00012,19.85718]
[1777582003446,29.26,76481.3,0.0,0.18425,0.00012,19.84728]
[1777582009487,29.26,76481.72,0.0,0.18429,0.00012,19.85021]
[1777582014522,29.26,76482.24,0.0,0.18435,0.00012,19.85423]
[1777582020604,29.26,76482.63,0.0,0.18439,0.00012,19.85704]
[1777582020855,29.26,76480.49,0.0,0.18412,0.00012,19.83877]
[1777582022365,29.26,76480.49,0.0,0.18412,0.00012,19.8387]
[1777582022400,29.26,76480.49,0.0,0.18412,0.00012,19.8387]
[1777582023008,29.26,76474.15,0.0,0.18335,0.00012,19.78511]
[1777582024399,29.26,76474.15,0.0,0.18335,0.00012,19.7851]
[1777582024443,29.26,76474.15,0.0,0.18335,0.00012,19.7851]
[1777582024593,29.26,76476.69,0.0,0.18366,0.00012,19.80653]
[1777582029629,29.26,76479.2,0.0,0.18396,0.00012,19.82753]
[1777582034663,29.25,76480.15,0.0,0.18407,0.00012,19.8353]
[1777582035709,29.25,76480.15,0.0,0.18407,0.00012,19.8353]
[1777582035750,29.25,76483.75,0.0,0.18451,0.00012,19.86564]
[1777582041713,29.25,76483.92,0.0,0.18452,0.00012,19.86665]
[1777582046747,29.25,76483.42,0.0,0.18446,0.00012,19.86211]
[1777582050909,29.25,76485.93,0.0,0.18476,0.00012,19.88317]
[1777582051008,29.25,76485.66,0.0,0.1847,0.00012,19.87707]
[1777582051700,29.25,76485.66,0.0,0.1847,0.00012,19.87707]
[1777582051782,29.25,76485.66,0.0,0.1847,0.00012,19.87698]
[1777582053083,29.25,76485.66,0.0,0.1847,0.00012,19.87698]
[1777582053156,29.25,76483.64,0.0,0.18445,0.00012,19.85984]
[1777582054435,29.25,76483.64,0.0,0.18445,0.00012,19.85978]
[1777582054465,29.25,76484.6,0.0,0.18457,0.00012,19.86788]
[1777582056468,29.25,76484.6,0.0,0.18457,0.00012,19.86774]
[1777582056823,29.25,76484.37,0.0,0.18454,0.00012,19.86573]
[1777582061853,29.25,76485.13,0.0,0.18463,0.00012,19.8718]
[1777582066888,29.25,76485.48,0.0,0.18466,0.00012,19.87439]
[1777582071923,29.25,76488.61,0.0,0.18504,0.00012,19.9004]
[1777582076957,29.25,76488.21,0.0,0.18498,0.00012,19.89648]
[1777582081993,29.25,76487.81,0.0,0.18493,0.00012,19.89279]
[1777582087028,29.25,76485.14,0.0,0.1846,0.00012,19.86992]
[1777582092063,29.25,76485.26,0.0,0.18461,0.00012,19.87079]
[1777582097104,29.25,76486.03,0.0,0.1847,0.00012,19.87718]
[1777582102139,29.25,76484.56,0.0,0.18452,0.00012,19.8647]
[1777582107174,29.25,76485.3,0.0,0.18461,0.00012,19.87084]
[1777582115229,29.25,76485.19,0.0,0.18457,0.00012,19.86611]
[1777582120249,29.25,76484.57,0.0,0.18449,0.00012,19.86082]
[1777582125302,29.25,76484.58,0.0,0.18449,0.00012,19.86088]
[1777582126575,29.25,76484.59,0.0,0.1845,0.00012,19.86097]
[1777582126959,29.25,76484.59,0.0,0.1845,0.00012,19.86097]
[1777582127313,29.25,76484.77,0.0,0.18452,0.00012,19.86249]
[1777582129328,29.25,76496.84,0.0,0.186,0.00012,19.96456]
[1777582130635,29.25,76497.09,0.0,0.18603,0.00012,19.96675]
[1777582131342,29.25,76497.35,0.0,0.18607,0.00012,19.96901]
[1777582134363,29.25,76509.96,0.0,0.18762,0.00012,20.07545]
[1777582139399,29.25,76510.32,0.0,0.18766,0.00012,20.07797]
[1777582144434,29.25,76510.8,0.0,0.1877,0.00012,20.08119]
[1777582147746,29.24,76510.71,0.0,0.18769,0.00012,20.08025]
[1777582147847,29.24,76511.02,0.0,0.18772,0.00012,20.0823]
[1777582149016,29.24,76511.02,0.0,0.18772,0.00012,20.0823]
[1777582149346,29.24,76511.41,0.0,0.18777,0.00012,20.08559]
[1777582150949,29.24,76520.05,0.0,0.18883,0.00012,20.15797]
[1777582151264,29.24,76520.05,0.0,0.18883,0.00012,20.15797]
[1777582151310,29.24,76525.04,0.0,0.18945,0.00012,20.19997]
[1777582152828,29.24,76527.0,0.0,0.18969,0.00012,20.2162]
[1777582153232,29.24,76527.0,0.0,0.18969,0.00012,20.2162]
[1777582153321,29.24,76527.51,0.0,0.18975,0.00012,20.2203]
[1777582155250,29.24,76523.38,0.0,0.18923,0.00012,20.18534]
[1777582155256,29.24,76523.38,0.0,0.18923,0.00012,20.18534]
[1777582155265,29.24,76523.38,0.0,0.18923,0.00012,20.18534]
[1777582155273,29.24,76523.38,0.0,0.18923,0.00012,20.18534]
[1777582157480,29.24,76517.68,0.0,0.18852,0.00012,20.13691]
[1777582158393,29.24,76515.54,0.0,0.18825,0.00012,20.11875]
[1777582161357,29.24,76514.88,0.0,0.18817,0.00012,20.11297]
[1777582161374,29.24,76514.88,0.0,0.18817,0.00012,20.11297]
[1777582161360,29.24,76514.72,0.0,0.18815,0.00012,20.1115]
[1777582161553,29.24,76514.72,0.0,0.18815,0.00012,20.11138]
[1777582166587,29.24,76514.68,0.0,0.18813,0.00012,20.11055]
[1777582171606,29.24,76512.6,0.0,0.18784,0.00012,20.08849]
[1777582177664,29.23,76511.04,0.0,0.18762,0.00012,20.07362]
[1777582182141,29.23,76510.52,0.0,0.18754,0.00012,20.06838]
[1777582182241,29.23,76509.44,0.0,0.1874,0.00012,20.059]
[1777582182906,29.23,76509.44,0.0,0.1874,0.00012,20.059]
[1777582183006,29.23,76509.34,0.0,0.18739,0.00012,20.05815]
[1777582188741,29.23,76508.58,0.0,0.18727,0.00012,20.05007]
[1777582191700,29.23,76509.84,0.0,0.18742,0.00012,20.05984]
[1777582191729,29.23,76509.84,0.0,0.18742,0.00012,20.05984]
[1777582191776,29.23,76509.94,0.0,0.18742,0.00012,20.06038]
[1777582192999,29.23,76509.94,0.0,0.18742,0.00012,20.06038]
[1777582193075,29.23,76509.86,0.0,0.18741,0.00012,20.05941]
[1777582198811,29.22,76508.05,0.0,0.18716,0.00012,20.04236]
[1777582203979,29.22,76507.95,0.0,0.18713,0.00012,20.04036]
[1777582204053,29.22,76507.64,0.0,0.18709,0.00012,20.03747]
[1777582212184,29.22,76507.9,0.0,0.1871,0.00012,20.03826]
[1777582214361,29.22,76496.17,0.0,0.18563,0.00012,19.93793]
[1777582219960,29.21,76497.01,0.0,0.18572,0.00012,19.94401]
[1777582224993,29.21,76497.91,0.0,0.18582,0.00012,19.95074]
[1777582230030,29.21,76496.06,0.0,0.18558,0.00012,19.93423]
[1777582236198,29.21,76495.79,0.0,0.18552,0.00012,19.92797]
[1777582242117,29.21,76497.29,0.0,0.18567,0.00012,19.93899]
[1777582244728,29.21,76492.97,0.0,0.18514,0.00012,19.90216]
[1777582244932,29.21,76492.97,0.0,0.18514,0.00012,19.90216]
[1777582246517,29.21,76492.97,0.0,0.18514,0.00012,19.90216]
[1777582246899,29.21,76489.12,0.0,0.18466,0.00012,19.86942]
[1777582247151,29.21,76487.66,0.0,0.18448,0.00012,19.85701]
[1777582248768,29.21,76488.6,0.0,0.1846,0.00012,19.8647]
[1777582249164,29.21,76488.8,0.0,0.18462,0.00012,19.86612]
[1777582254198,29.2,76488.47,0.0,0.18456,0.00012,19.86199]
[1777582259233,29.2,76487.94,0.0,0.18447,0.00012,19.8561]
[1777582264272,29.2,76487.32,0.0,0.18437,0.00012,19.84943]
[1777582269308,29.2,76485.36,0.0,0.18411,0.00012,19.83142]
[1777582274342,29.19,76484.45,0.0,0.18398,0.00012,19.82234]
[1777582279376,29.19,76483.58,0.0,0.18385,0.00012,19.81362]
[1777582284420,29.19,76485.25,0.0,0.18404,0.00012,19.82629]
[1777582289446,29.19,76485.69,0.0,0.18407,0.00012,19.8285]
[1777582295488,29.18,76484.3,0.0,0.18385,0.00012,19.81134]
[1777582300524,29.18,76484.16,0.0,0.18381,0.00012,19.80871]
[1777582305559,29.18,76484.04,0.0,0.18377,0.00012,19.80626]
[1777582310594,29.18,76483.71,0.0,0.18371,0.00012,19.80206]
[1777582314588,29.17,76483.53,0.0,0.18368,0.00012,19.79997]
[1777582314624,29.17,76488.89,0.0,0.18433,0.00012,19.84476]
[1777582314998,29.17,76488.89,0.0,0.18433,0.00012,19.84476]
[1777582315187,29.17,76488.89,0.0,0.18433,0.00012,19.84476]
[1777582315222,29.17,76488.89,0.0,0.18433,0.00012,19.84476]
[1777582316016,29.17,76490.48,0.0,0.18452,0.00012,19.85789]
[1777582316039,29.17,76490.48,0.0,0.18452,0.00012,19.85789]
[1777582316122,29.17,76490.48,0.0,0.18452,0.00012,19.85789]
[1777582316169,29.17,76490.48,0.0,0.18451,0.00012,19.85754]
[1777582317871,29.17,76490.48,0.0,0.18451,0.00012,19.85754]
[1777582323686,29.17,76491.15,0.0,0.18456,0.00012,19.86077]
[1777582326417,29.17,76490.74,0.0,0.1845,0.00012,19.85697]
[1777582326444,29.17,76490.74,0.0,0.1845,0.00012,19.85697]
[1777582326577,29.17,76488.96,0.0,0.18427,0.00012,19.84126]
[1777582328324,29.17,76488.96,0.0,0.18427,0.00012,19.84126]
[1777582328344,29.17,76488.96,0.0,0.18427,0.00012,19.84126]
[1777582328452,29.17,76488.96,0.0,0.18427,0.00012,19.84126]
[1777582328474,29.16,76489.36,0.0,0.18431,0.00012,19.84402]
[1777582330028,29.16,76489.36,0.0,0.18431,0.00012,19.84402]
[1777582335772,29.16,76487.93,0.0,0.18411,0.00012,19.82972]
[1777582341816,29.16,76487.33,0.0,0.184,0.00012,19.82278]
[1777582347095,29.16,76486.77,0.0,0.18392,0.00012,19.81681]
[1777582347123,29.16,76486.77,0.0,0.18392,0.00012,19.81681]
[1777582347256,29.15,76486.89,0.0,0.18392,0.00012,19.81721]
[1777582348948,29.15,76486.72,0.0,0.1839,0.00012,19.81546]
[1777582348972,29.15,76486.72,0.0,0.1839,0.00012,19.81546]
[1777582349186,29.15,76486.72,0.0,0.1839,0.00012,19.81546]
[1777582349281,29.15,76486.72,0.0,0.18389,0.00012,19.81516]
[1777582350319,29.15,76486.72,0.0,0.18389,0.00012,19.81516]
[1777582355914,29.15,76486.11,0.0,0.18376,0.00012,19.8042]
[1777582361958,29.15,76484.96,0.0,0.1836,0.00012,19.7927]
[1777582366992,29.14,76483.29,0.0,0.18337,0.00012,19.7771]
[1777582369388,29.14,76481.1,0.0,0.1831,0.00012,19.75828]
[1777582369487,29.14,76477.41,0.0,0.18264,0.00012,19.72675]
[1777582375049,29.14,76478.06,0.0,0.18271,0.00012,19.731]
[1777582378630,29.14,76480.32,0.0,0.18297,0.00012,19.74973]
[1777582386127,29.14,76480.9,0.0,0.18301,0.00012,19.75253]
[1777582391161,29.13,76481.32,0.0,0.18305,0.00012,19.75495]
[1777582396195,29.13,76481.89,0.0,0.18311,0.00012,19.75918]
[1777582400608,29.13,76476.22,0.0,0.18241,0.00012,19.71063]
[1777582400638,29.13,76476.22,0.0,0.18241,0.00012,19.71063]
[1777582401231,29.13,76472.38,0.0,0.18194,0.00012,19.67777]
[1777582401958,29.13,76472.38,0.0,0.18194,0.00012,19.67777]
[1777582401978,29.13,76472.38,0.0,0.18194,0.00012,19.67777]
[1777582402238,29.13,76472.99,0.0,0.18201,0.00012,19.68283]
[1777582407274,29.13,76476.87,0.0,0.18248,0.00012,19.71519]
[1777582410447,29.13,76478.03,0.0,0.18261,0.00012,19.7248]
[1777582410549,29.13,76479.99,0.0,0.18285,0.00012,19.74132]
[1777582416336,29.13,76491.3,0.0,0.18419,0.00012,19.83249]
[1777582421372,29.13,76490.37,0.0,0.18406,0.00012,19.82358]
[1777582426406,29.13,76489.16,0.0,0.1839,0.00012,19.81241]
[1777582431441,29.12,76485.28,0.0,0.18342,0.00012,19.77876]
[1777582436476,29.12,76484.89,0.0,0.18336,0.00012,19.7748]
[1777582441511,29.12,76483.41,0.0,0.18317,0.00012,19.76173]
[1777582446675,29.12,76483.51,0.0,0.18318,0.00012,19.76222]
[1777582456617,29.12,76483.54,0.0,0.18317,0.00012,19.76158]
[1777582461653,29.12,76484.13,0.0,0.18323,0.00012,19.76621]
[1777582466147,29.12,76486.89,0.0,0.18357,0.00012,19.78927]
[1777582466689,29.12,76486.94,0.0,0.18357,0.00012,19.7896]
[1777582472087,29.12,76487.07,0.0,0.18356,0.00012,19.78656]
[1777582477772,29.12,76487.63,0.0,0.18361,0.00012,19.79071]
[1777582483792,29.12,76487.52,0.0,0.18359,0.00012,19.78914]
[1777582488850,29.11,76487.72,0.0,0.18361,0.00012,19.79031]
[1777582493862,29.11,76487.15,0.0,0.18353,0.00012,19.78493]
[1777582498920,29.11,76487.01,0.0,0.18351,0.00012,19.78321]
[1777582504709,29.11,76487.54,0.0,0.18356,0.00012,19.78728]
[1777582509855,29.11,76488.73,0.0,0.1837,0.00012,19.79671]
[1777582518066,29.11,76492.43,0.0,0.18413,0.00012,19.82686]
[1777582524104,29.11,76493.05,0.0,0.1842,0.00012,19.83141]
[1777582529140,29.11,76494.8,0.0,0.18441,0.00012,19.84568]
[1777582534174,29.1,76495.45,0.0,0.18445,0.00012,19.847]
[1777582539210,29.1,76494.55,0.0,0.18434,0.00012,19.83887]
[1777582544244,29.1,76492.19,0.0,0.18404,0.00012,19.81852]
[1777582550742,29.1,76491.35,0.0,0.18393,0.00012,19.81114]
[1777582550842,29.1,76491.18,0.0,0.18391,0.00012,19.80957]
[1777582555076,29.1,76491.18,0.0,0.18391,0.00012,19.80932]
[1777582555177,29.1,76491.18,0.0,0.18391,0.00012,19.80926]
[1777582560359,29.1,76489.18,0.0,0.18366,0.00012,19.79198]
[1777582565376,29.1,76487.83,0.0,0.18349,0.00012,19.7803]
[1777582570249,29.1,76486.63,0.0,0.18334,0.00012,19.76993]
[1777582570437,29.1,76487.38,0.0,0.18343,0.00012,19.77625]
[1777582573128,29.1,76488.21,0.0,0.18353,0.00012,19.78318]
[1777582573448,29.1,76488.21,0.0,0.18353,0.00012,19.78312]
[1777582579492,29.1,76487.25,0.0,0.18341,0.00012,19.77465]
[1777582580780,29.1,76487.25,0.0,0.18341,0.00012,19.77465]
[1777582580882,29.1,76487.31,0.0,0.18341,0.00012,19.77512]
[1777582582693,29.1,76487.31,0.0,0.18341,0.00012,19.77507]
[1777582582794,29.1,76486.78,0.0,0.18335,0.00012,19.77052]
[1777582588556,29.1,76486.7,0.0,0.18333,0.00012,19.76957]
[1777582593591,29.1,76485.61,0.0,0.18317,0.00012,19.75649]
[1777582598626,29.1,76486.26,0.0,0.18325,0.00012,19.76184]
[1777582603661,29.1,76486.12,0.0,0.18323,0.00012,19.76047]
[1777582609703,29.1,76485.82,0.0,0.18319,0.00012,19.7577]
[1777582617761,29.1,76485.08,0.0,0.1831,0.00012,19.75118]
[1777582622794,29.1,76481.17,0.0,0.18262,0.00012,19.71805]
[1777582627829,29.1,76481.09,0.0,0.18261,0.00012,19.71753]
[1777582632864,29.1,76481.74,0.0,0.18269,0.00012,19.72325]
[1777582638905,29.1,76482.89,0.0,0.18284,0.00012,19.73321]
[1777582643944,29.1,76483.31,0.0,0.18289,0.00012,19.73692]
[1777582648978,29.1,76483.03,0.0,0.18286,0.00012,19.73466]
[1777582654012,29.1,76481.72,0.0,0.18267,0.00012,19.72001]
[1777582656780,29.1,76481.52,0.0,0.18265,0.00012,19.71834]
[1777582656801,29.1,76481.52,0.0,0.18265,0.00012,19.71834]
[1777582656844,29.1,76481.52,0.0,0.18265,0.00012,19.71834]
[1777582656870,29.1,76478.43,0.0,0.18227,0.00012,19.69216]
[1777582657561,29.1,76478.43,0.0,0.18227,0.00012,19.69216]
[1777582657823,29.1,76479.35,0.0,0.18239,0.00012,19.70005]
[1777582661565,29.1,76480.31,0.0,0.18251,0.00012,19.70833]
[1777582661662,29.1,76480.1,0.0,0.18248,0.00012,19.70667]
[1777582667104,29.1,76481.44,0.0,0.18265,0.00012,19.71836]
[1777582672140,29.1,76481.64,0.0,0.18268,0.00012,19.72037]
[1777582676611,29.1,76481.24,0.0,0.18263,0.00012,19.71719]
[1777582676628,29.1,76481.24,0.0,0.18263,0.00012,19.71719]
[1777582676820,29.1,76481.24,0.0,0.18263,0.00012,19.71719]
[1777582676826,29.1,76480.56,0.0,0.18255,0.00012,19.71157]
[1777582677182,29.1,76480.56,0.0,0.18255,0.00012,19.71157]
[1777582681767,29.1,76479.48,0.0,0.18243,0.00012,19.70269]
[1777582681833,29.1,76479.48,0.0,0.18243,0.00012,19.70269]
[1777582682285,29.1,76479.72,0.0,0.18246,0.00012,19.70493]
[1777582683130,29.1,76471.82,0.0,0.1815,0.00012,19.6379]
[1777582683853,29.1,76471.82,0.0,0.1815,0.00012,19.6379]
[1777582684642,29.1,76471.1,0.0,0.18141,0.00012,19.63196]
[1777582684663,29.1,76471.1,0.0,0.18141,0.00012,19.63196]
[1777582684670,29.1,76477.16,0.0,0.18215,0.00012,19.68367]
[1777582690967,29.1,76480.35,0.0,0.18255,0.00012,19.71134]
[1777582699719,29.11,76485.76,0.0,0.18322,0.00012,19.75779]
[1777582705371,29.11,76485.47,0.0,0.18319,0.00012,19.75544]
[1777582710406,29.11,76480.91,0.0,0.18263,0.00012,19.71683]
[1777582715441,29.11,76480.15,0.0,0.18252,0.00012,19.70706]
[1777582717520,29.11,76480.2,0.0,0.18253,0.00012,19.70755]
[1777582717722,29.11,76480.2,0.0,0.18253,0.00012,19.70755]
[1777582717784,29.11,76480.28,0.0,0.18254,0.00012,19.7083]
[1777582722117,29.11,76474.19,0.0,0.1818,0.00012,19.65708]
[1777582723808,29.11,76474.34,0.0,0.18182,0.00012,19.65851]
[1777582723845,29.11,76475.37,0.0,0.18195,0.00012,19.66743]
[1777582724633,29.11,76475.37,0.0,0.18195,0.00012,19.66743]
[1777582725824,29.11,76475.95,0.0,0.18202,0.00012,19.67252]
[1777582725891,29.11,76476.08,0.0,0.18204,0.00012,19.67378]
[1777582728148,29.11,76477.95,0.0,0.18227,0.00012,19.69]
[1777582729888,29.11,76477.95,0.0,0.18228,0.00012,19.69016]
[1777582729923,29.11,76477.79,0.0,0.18226,0.00012,19.68893]
[1777582730738,29.11,76477.79,0.0,0.18226,0.00012,19.68893]
[1777582731856,29.11,76477.04,0.0,0.18217,0.00012,19.6827]
[1777582731875,29.11,76477.04,0.0,0.18217,0.00012,19.6827]
[1777582731954,29.11,76474.45,0.0,0.18186,0.00012,19.66084]
[1777582732483,29.11,76474.45,0.0,0.18186,0.00012,19.66084]
[1777582732568,29.11,76474.45,0.0,0.18186,0.00012,19.66102]
[1777582737203,29.11,76473.22,0.0,0.18172,0.00012,19.65137]
[1777582737911,29.11,76473.22,0.0,0.18172,0.00012,19.65137]
[1777582737964,29.11,76463.71,0.0,0.18057,0.00012,19.57076]
[1777582738580,29.11,76463.71,0.0,0.18057,0.00012,19.57076]
[1777582738667,29.11,76455.61,0.0,0.17959,0.00012,19.50194]
[1777582739354,29.11,76455.61,0.0,0.17959,0.00012,19.50194]
[1777582739890,29.11,76453.79,0.0,0.17937,0.00012,19.48661]
[1777582745659,29.11,76451.85,0.0,0.17915,0.00012,19.47132]
[1777582750695,29.12,76450.62,0.0,0.17902,0.00012,19.46182]
[1777582756737,29.12,76448.82,0.0,0.17882,0.00012,19.44753]
[1777582761771,29.12,76447.94,0.0,0.17872,0.00012,19.44081]
[1777582766807,29.12,76446.96,0.0,0.17862,0.00012,19.43335]
[1777582771841,29.12,76443.56,0.0,0.1782,0.00012,19.40174]
[1777582776845,29.12,76444.51,0.0,0.17832,0.00012,19.41043]
[1777582783661,29.13,76445.6,0.0,0.17846,0.00012,19.42039]
[1777582788961,29.13,76445.99,0.0,0.17853,0.00012,19.42548]
[1777582793995,29.13,76448.51,0.0,0.17885,0.00012,19.44806]
[1777582800731,29.13,76448.95,0.0,0.17892,0.00012,19.45275]
[1777582800808,29.13,76448.95,0.0,0.17892,0.00012,19.45275]
[1777582806082,29.13,76443.82,0.0,0.17832,0.00012,19.41029]
[1777582806620,29.13,76443.82,0.0,0.17832,0.00012,19.41029]
[1777582807090,29.13,76448.18,0.0,0.17885,0.00012,19.44741]
[1777582810153,29.13,76450.02,0.0,0.17907,0.00012,19.46311]
[1777582811116,29.13,76450.02,0.0,0.17907,0.00012,19.46315]
[1777582816724,29.13,76454.41,0.0,0.1796,0.00012,19.50057]
[1777582822194,29.13,76460.23,0.0,0.1803,0.00012,19.54986]
[1777582827230,29.13,76460.03,0.0,0.18027,0.00012,19.54787]
[1777582832798,29.13,76460.29,0.0,0.1803,0.00012,19.5498]
[1777582832834,29.13,76460.29,0.0,0.1803,0.00012,19.5498]
[1777582832899,29.13,76460.58,0.0,0.18031,0.00012,19.54846]
[1777582838306,29.13,76460.56,0.0,0.1803,0.00012,19.54787]
[1777582843342,29.13,76460.8,0.0,0.18032,0.00012,19.54942]
[1777582848377,29.13,76461.73,0.0,0.18043,0.00012,19.55679]
[1777582853413,29.13,76461.57,0.0,0.1804,0.00012,19.55469]
[1777582858448,29.13,76461.24,0.0,0.18035,0.00012,19.55125]
[1777582863483,29.13,76461.98,0.0,0.18043,0.00012,19.55686]
[1777582869524,29.13,76461.7,0.0,0.18038,0.00012,19.55364]
[1777582874559,29.12,76461.71,0.0,0.18037,0.00012,19.55301]
[1777582878177,29.12,76461.71,0.0,0.18037,0.00012,19.55301]
[1777582878188,29.12,76468.08,0.0,0.18114,0.00012,19.60672]
[1777582878975,29.12,76468.08,0.0,0.18114,0.00012,19.60672]
[1777582879039,29.12,76471.17,0.0,0.18151,0.00012,19.63277]
[1777582885637,29.12,76473.52,0.0,0.18177,0.00012,19.65109]
[1777582890672,29.12,76474.79,0.0,0.18191,0.00012,19.66074]
[1777582897720,29.12,76467.64,0.0,0.181,0.00012,19.59504]
[1777582902758,29.11,76463.96,0.0,0.18054,0.00012,19.56313]
[1777582907792,29.11,76459.76,0.0,0.18003,0.00012,19.52733]
[1777582912827,29.11,76455.75,0.0,0.17954,0.00012,19.49314]
[1777582919876,29.11,76455.17,0.0,0.17947,0.00012,19.48809]
[1777582921536,29.11,76455.17,0.0,0.17947,0.00012,19.48809]
[1777582921890,29.11,76454.17,0.0,0.17935,0.00012,19.47955]
[1777582932083,29.11,76452.63,0.0,0.17916,0.00012,19.4664]
[1777582937174,29.11,76452.3,0.0,0.17912,0.00012,19.46344]
[1777582943038,29.11,76449.51,0.0,0.17878,0.00012,19.43961]
[1777582948073,29.11,76448.04,0.0,0.17861,0.00012,19.42702]
[1777582953108,29.11,76450.07,0.0,0.17882,0.00012,19.44052]
[1777582953362,29.11,76450.07,0.0,0.17882,0.00012,19.44052]
[1777582954115,29.11,76451.16,0.0,0.17895,0.00012,19.44976]
[1777582958981,29.11,76454.17,0.0,0.17932,0.00012,19.47519]
[1777582959428,29.11,76460.3,0.0,0.18006,0.00012,19.52724]
[1777582960062,29.11,76460.77,0.0,0.18011,0.00012,19.53117]
[1777582965192,29.11,76464.23,0.0,0.18053,0.00012,19.56024]
[1777582970229,29.11,76466.41,0.0,0.18079,0.00012,19.57843]
[1777582975261,29.11,76469.28,0.0,0.18113,0.00012,19.60249]
[1777582981611,29.11,76470.7,0.0,0.1813,0.00012,19.61422]
[1777582981633,29.11,76470.7,0.0,0.1813,0.00012,19.61422]
[1777582984352,29.11,76472.68,0.0,0.18153,0.00012,19.63078]
[1777582984378,29.11,76472.68,0.0,0.18153,0.00012,19.63078]
[1777582987318,29.11,76471.49,0.0,0.18139,0.00012,19.62054]
[1777582988028,29.11,76471.49,0.0,0.18139,0.00012,19.62054]
[1777582996463,29.11,76477.53,0.0,0.18212,0.00012,19.67132]
[1777583002505,29.11,76478.34,0.0,0.18221,0.00012,19.67777]
[1777583009554,29.11,76478.97,0.0,0.18228,0.00012,19.68267]
[1777583014594,29.11,76479.9,0.0,0.18236,0.00012,19.68656]
[1777583019625,29.11,76480.53,0.0,0.18243,0.00012,19.69164]
[1777583024660,29.11,76482.09,0.0,0.18262,0.00012,19.70458]
[1777583025925,29.11,76482.09,0.0,0.18262,0.00012,19.70458]
[1777583026026,29.11,76485.98,0.0,0.1831,0.00012,19.73754]
[1777583032640,29.11,76485.76,0.0,0.18307,0.00012,19.73601]
[1777583039761,29.1,76485.76,0.0,0.18306,0.00012,19.7352]
[1777583048045,29.1,76485.2,0.0,0.18299,0.00012,19.72993]
[1777583053864,29.1,76486.16,0.0,0.18308,0.00012,19.73672]
[1777583058337,29.1,76485.63,0.0,0.18301,0.00012,19.73177]
[1777583059013,29.1,76485.6,0.0,0.18301,0.00012,19.73137]
[1777583062076,29.1,76484.78,0.0,0.1829,0.00012,19.72397]
[1777583062117,29.1,76485.91,0.0,0.18303,0.00012,19.73343]
[1777583066932,29.1,76485.69,0.0,0.183,0.00012,19.73096]
[1777583067033,29.1,76485.66,0.0,0.18299,0.00012,19.73055]
[1777583070471,29.1,76485.13,0.0,0.18292,0.00012,19.7256]
[1777583070982,29.1,76485.13,0.0,0.18292,0.00012,19.72546]
[1777583073381,29.1,76485.13,0.0,0.18292,0.00012,19.72546]
[1777583074003,29.1,76485.29,0.0,0.18291,0.00012,19.72273]
[1777583078196,29.1,76484.85,0.0,0.18285,0.00012,19.71856]
[1777583078236,29.09,76484.85,0.0,0.18285,0.00012,19.71842]
[1777583084072,29.09,76484.85,0.0,0.18283,0.00012,19.71758]
[1777583089107,29.09,76484.81,0.0,0.18282,0.00012,19.71655]
[1777583095151,29.09,76483.79,0.0,0.18268,0.00012,19.70709]
[1777583100186,29.09,76483.85,0.0,0.18268,0.00012,19.70695]
[1777583103206,29.08,76538.1,0.0,0.18928,0.00013,20.1598]
[1777583103954,29.08,76538.1,0.0,0.18928,0.00013,20.1598]
[1777583103978,29.08,76538.1,0.0,0.18928,0.00013,20.1598]
[1777583109252,29.02,76527.46,0.0,0.18748,0.00012,20.03863]
[1777583110256,29.02,76474.04,0.0,0.1809,0.00012,19.58406]
[1777583115291,29.02,76475.43,0.0,0.18107,0.00012,19.59593]
[1777583120326,29.02,76475.62,0.0,0.18109,0.00012,19.5975]
[1777583121225,29.02,76475.62,0.0,0.18109,0.00012,19.5975]
[1777583121261,29.02,76475.62,0.0,0.18109,0.00012,19.5975]
[1777583126367,29.02,76483.67,0.0,0.18207,0.00012,19.66567]
[1777583128377,29.02,76486.79,0.0,0.18245,0.00012,19.6921]
[1777583128398,29.02,76486.79,0.0,0.18245,0.00012,19.6921]
[1777583128942,29.02,76486.36,0.0,0.18239,0.00012,19.68828]
[1777583128966,29.02,76486.36,0.0,0.18239,0.00012,19.68828]
[1777583132350,29.02,76486.41,0.0,0.18237,0.00012,19.68458]
[1777583132361,29.02,76486.41,0.0,0.18237,0.00012,19.68458]
[1777583132994,29.02,76486.27,0.0,0.18235,0.00012,19.68323]
[1777583133021,29.02,76486.27,0.0,0.18235,0.00012,19.68323]
[1777583135802,29.02,76487.55,0.0,0.1825,0.00012,19.6938]
[1777583135814,29.02,76487.55,0.0,0.1825,0.00012,19.6938]
[1777583138127,29.02,76486.74,0.0,0.18239,0.00012,19.68638]
[1777583138146,29.02,76486.74,0.0,0.18239,0.00012,19.68638]
[1777583143487,29.02,76488.79,0.0,0.18263,0.00012,19.70278]
[1777583145688,29.02,76488.94,0.0,0.18264,0.00012,19.70386]
[1777583145710,29.02,76488.94,0.0,0.18264,0.00012,19.70386]
[1777583151469,29.01,76490.26,0.0,0.18278,0.00012,19.71356]
[1777583155044,29.01,76489.0,0.0,0.18262,0.00012,19.70239]
[1777583155078,29.01,76489.0,0.0,0.18262,0.00012,19.70239]
[1777583160608,29.01,76483.44,0.0,0.18192,0.00012,19.65391]
[1777583165644,29.01,76488.38,0.0,0.18252,0.00012,19.69528]
[1777583167096,29.01,76488.38,0.0,0.18252,0.00012,19.69528]
[1777583167130,29.01,76488.38,0.0,0.18252,0.00012,19.69528]
[1777583172693,29.01,76490.25,0.0,0.18273,0.00012,19.7098]
[1777583178464,29.0,76489.82,0.0,0.18266,0.00012,19.70533]
[1777583183851,29.0,76491.66,0.0,0.18287,0.00012,19.71982]
[1777583189868,29.0,76491.32,0.0,0.18281,0.00012,19.71563]
[1777583196861,29.0,76490.12,0.0,0.18261,0.00012,19.69982]
[1777583201897,29.0,76488.58,0.0,0.1824,0.00012,19.68565]
[1777583208944,28.99,76488.85,0.0,0.18241,0.00012,19.68646]
[1777583212507,28.99,76478.65,0.0,0.18116,0.00012,19.59879]
[1777583215061,28.99,76476.16,0.0,0.18085,0.00012,19.57734]
[1777583216255,28.99,76471.55,0.0,0.18029,0.00012,19.5379]
[1777583216317,28.99,76471.55,0.0,0.18029,0.00012,19.5379]
[1777583216389,28.99,76471.55,0.0,0.18029,0.00012,19.5379]
[1777583216729,28.99,76471.72,0.0,0.18031,0.00012,19.53931]
[1777583217157,28.99,76471.72,0.0,0.18031,0.00012,19.53931]
[1777583217171,28.99,76471.72,0.0,0.18031,0.00012,19.53931]
[1777583217505,28.99,76467.04,0.0,0.17973,0.00012,19.49911]
[1777583219976,28.99,76461.89,0.0,0.1791,0.00012,19.45482]
[1777583220024,28.99,76463.17,0.0,0.17926,0.00012,19.46565]
[1777583221660,28.99,76463.17,0.0,0.17926,0.00012,19.46553]
[1777583222316,28.99,76463.17,0.0,0.17926,0.00012,19.46553]
[1777583231497,28.99,76466.06,0.0,0.17959,0.00012,19.48918]
[1777583236691,28.99,76464.7,0.0,0.17942,0.00012,19.477]
[1777583243183,28.99,76465.99,0.0,0.17957,0.00012,19.48743]
[1777583248219,28.99,76465.06,0.0,0.17945,0.00012,19.47913]
[1777583254071,28.98,76465.36,0.0,0.17945,0.00012,19.47758]
[1777583254122,28.98,76465.15,0.0,0.17942,0.00012,19.47523]
[1777583259216,28.98,76466.16,0.0,0.17953,0.00012,19.48317]
[1777583264331,28.98,76469.58,0.0,0.17994,0.00012,19.51212]
[1777583270373,28.98,76467.51,0.0,0.17969,0.00012,19.49416]
[1777583275407,28.98,76461.59,0.0,0.17897,0.00012,19.44364]
[1777583281371,28.98,76461.88,0.0,0.17901,0.00012,19.44629]
[1777583287492,28.98,76464.81,0.0,0.17936,0.00012,19.4714]
[1777583292717,28.98,76464.5,0.0,0.17932,0.00012,19.46863]
[1777583295985,28.98,76464.6,0.0,0.17934,0.00012,19.46938]
[1777583296370,28.98,76450.87,0.0,0.17767,0.00012,19.35187]
[1777583297028,28.98,76450.87,0.0,0.17767,0.00012,19.35187]
[1777583297064,28.98,76448.81,0.0,0.17742,0.00012,19.33413]
[1777583298510,28.98,76448.81,0.0,0.17742,0.00012,19.33413]
[1777583298602,28.98,76446.72,0.0,0.17717,0.00012,19.31617]
[1777583304516,28.98,76449.13,0.0,0.17745,0.00012,19.33649]
[1777583304579,28.98,76449.13,0.0,0.17745,0.00012,19.33649]
[1777583304618,28.98,76454.7,0.0,0.17813,0.00012,19.38408]
[1777583305915,28.98,76454.7,0.0,0.17813,0.00012,19.38408]
[1777583306596,28.98,76454.7,0.0,0.17813,0.00012,19.38408]
[1777583306630,28.98,76460.96,0.0,0.17888,0.00012,19.43734]
[1777583307368,28.98,76460.96,0.0,0.17888,0.00012,19.43734]
[1777583307388,28.98,76460.96,0.0,0.17888,0.00012,19.43734]
[1777583307876,28.98,76460.97,0.0,0.17888,0.00012,19.43726]
[1777583307901,28.98,76460.97,0.0,0.17888,0.00012,19.43726]
[1777583307978,28.98,76461.42,0.0,0.17893,0.00012,19.44095]
[1777583313745,28.98,76462.11,0.0,0.17898,0.00012,19.44245]
[1777583320795,28.98,76463.19,0.0,0.1791,0.00012,19.45082]
[1777583325830,28.98,76465.01,0.0,0.17931,0.00012,19.46578]
[1777583330864,28.97,76465.1,0.0,0.17931,0.00012,19.4659]
[1777583332945,28.97,76464.99,0.0,0.1793,0.00012,19.46482]
[1777583334819,28.97,76459.57,0.0,0.17863,0.00012,19.4181]
[1777583335618,28.97,76460.42,0.0,0.17873,0.00012,19.4253]
[1777583336877,28.97,76460.52,0.0,0.17875,0.00012,19.42607]
[1777583336907,28.97,76460.52,0.0,0.17875,0.00012,19.42607]
[1777583336919,28.97,76460.12,0.0,0.1787,0.00012,19.42265]
[1777583338983,28.97,76460.12,0.0,0.1787,0.00012,19.42265]
[1777583339018,28.97,76460.12,0.0,0.1787,0.00012,19.42265]
[1777583339023,28.97,76460.48,0.0,0.17874,0.00012,19.42552]
[1777583340940,28.97,76457.92,0.0,0.17843,0.00012,19.40356]
[1777583340941,28.97,76458.75,0.0,0.17853,0.00012,19.41066]
[1777583345970,28.97,76458.99,0.0,0.17855,0.00012,19.41244]
[1777583351005,28.97,76458.67,0.0,0.17851,0.00012,19.40934]
[1777583353031,28.97,76458.37,0.0,0.17847,0.00012,19.40671]
[1777583353131,28.97,76458.92,0.0,0.17854,0.00012,19.41135]
[1777583359068,28.97,76459.08,0.0,0.17855,0.00012,19.4123]
[1777583360692,28.97,76459.08,0.0,0.17855,0.00012,19.4123]
[1777583360774,28.97,76459.08,0.0,0.17855,0.00012,19.4123]
[1777583361297,28.97,76459.08,0.0,0.17855,0.00012,19.4123]
[1777583361394,28.97,76450.21,0.0,0.17748,0.00012,19.33634]
[1777583363132,28.97,76450.21,0.0,0.17747,0.00012,19.33626]
[1777583363139,28.97,76440.56,0.0,0.17631,0.00012,19.25345]
[1777583364560,28.97,76440.56,0.0,0.17631,0.00012,19.25345]
[1777583370153,28.97,76439.04,0.0,0.17611,0.00012,19.23955]
[1777583375190,28.97,76433.97,0.0,0.17547,0.00012,19.19198]
[1777583376153,28.97,76433.97,0.0,0.17547,0.00012,19.19198]
[1777583379510,28.97,76431.22,0.0,0.17514,0.00012,19.16819]
[1777583379593,28.97,76429.53,0.0,0.17494,0.00012,19.15367]
[1777583380036,28.97,76429.53,0.0,0.17494,0.00012,19.15367]
[1777583380301,28.97,76430.62,0.0,0.17506,0.00012,19.16272]
[1777583381555,28.97,76430.62,0.0,0.17506,0.00012,19.16272]
[1777583381608,28.97,76430.87,0.0,0.17509,0.00012,19.16457]
[1777583384907,28.96,76431.08,0.0,0.1751,0.00012,19.16551]
[1777583385259,28.96,76430.86,0.0,0.17507,0.00012,19.16335]
[1777583388383,28.96,76431.59,0.0,0.17515,0.00012,19.16905]
[1777583388556,28.96,76431.59,0.0,0.17515,0.00012,19.16905]
[1777583388565,28.96,76431.59,0.0,0.17515,0.00012,19.16905]
[1777583388592,28.96,76431.59,0.0,0.17515,0.00012,19.16905]
[1777583388604,28.96,76431.0,0.0,0.17508,0.00012,19.16372]
[1777583391261,28.96,76431.01,0.0,0.17507,0.00012,19.16328]
[1777583391739,28.96,76430.47,0.0,0.175,0.00012,19.1584]
[1777583392537,28.96,76430.47,0.0,0.175,0.00012,19.1584]
[1777583392571,28.96,76430.47,0.0,0.175,0.00012,19.1584]
[1777583392629,28.96,76425.91,0.0,0.17445,0.00012,19.11911]
[1777583393133,28.96,76425.91,0.0,0.17445,0.00012,19.11911]
[1777583393160,28.96,76425.91,0.0,0.17445,0.00012,19.11911]
[1777583393317,28.96,76425.91,0.0,0.17445,0.00012,19.11891]
[1777583394543,28.96,76425.91,0.0,0.17445,0.00012,19.11891]
[1777583394560,28.96,76425.91,0.0,0.17445,0.00012,19.11891]
[1777583394720,28.96,76421.62,0.0,0.17393,0.00012,19.08199]
[1777583400928,28.96,76415.17,0.0,0.17316,0.00012,19.02602]
[1777583406407,28.96,76411.06,0.0,0.17266,0.00012,18.98998]
[1777583410053,28.96,76408.63,0.0,0.17236,0.00012,18.96873]
[1777583410063,28.96,76408.63,0.0,0.17236,0.00012,18.96873]
[1777583410435,28.96,76408.63,0.0,0.17236,0.00012,18.96859]
[1777583415471,28.96,76406.16,0.0,0.17205,0.00012,18.94646]
[1777583420506,28.95,76403.62,0.0,0.17173,0.00012,18.92302]
[1777583421397,28.95,76403.62,0.0,0.17173,0.00012,18.92302]
[1777583421413,28.95,76403.62,0.0,0.17173,0.00012,18.92302]
[1777583421512,28.95,76404.2,0.0,0.1718,0.00012,18.92784]
[1777583423966,28.95,76405.24,0.0,0.17191,0.00012,18.93644]
[1777583424000,28.95,76405.24,0.0,0.17191,0.00012,18.93644]
[1777583424534,28.95,76405.73,0.0,0.17197,0.00012,18.94047]
[1777583430576,28.95,76405.23,0.0,0.1719,0.00012,18.93509]
[1777583435611,28.95,76404.71,0.0,0.1718,0.00012,18.92601]
[1777583440645,28.95,76404.72,0.0,0.17178,0.00012,18.92515]
[1777583445682,28.95,76404.08,0.0,0.17169,0.00012,18.91869]
[1777583450717,28.94,76403.91,0.0,0.17166,0.00012,18.91627]
[1777583455752,28.94,76399.95,0.0,0.17118,0.00012,18.88145]
[1777583460786,28.94,76400.22,0.0,0.1712,0.00012,18.88293]
[1777583460848,28.94,76400.22,0.0,0.1712,0.00012,18.88293]
[1777583460872,28.94,76400.22,0.0,0.1712,0.00012,18.88293]
[1777583460879,28.94,76400.22,0.0,0.1712,0.00012,18.88293]
[1777583460925,28.94,76400.72,0.0,0.17126,0.00012,18.88723]
[1777583462721,28.94,76400.72,0.0,0.17126,0.00012,18.88723]
[1777583462756,28.94,76400.72,0.0,0.17126,0.00012,18.88723]
[1777583462820,28.94,76400.5,0.0,0.17123,0.00012,18.88502]
[1777583464891,28.94,76400.5,0.0,0.17123,0.00012,18.88486]
[1777583464917,28.94,76400.5,0.0,0.17123,0.00012,18.88486]
[1777583464988,28.94,76400.08,0.0,0.17117,0.00012,18.88109]
[1777583466649,28.94,76400.08,0.0,0.17117,0.00012,18.88109]
[1777583466908,28.94,76399.93,0.0,0.17115,0.00012,18.87948]
[1777583466945,28.94,76399.93,0.0,0.17115,0.00012,18.87948]
[1777583467036,28.94,76399.93,0.0,0.17115,0.00012,18.87948]
[1777583467136,28.94,76399.8,0.0,0.17114,0.00012,18.87837]
[1777583468924,28.94,76399.43,0.0,0.17109,0.00012,18.87487]
[1777583469027,28.94,76398.97,0.0,0.17103,0.00012,18.87092]
[1777583474887,28.94,76397.81,0.0,0.17088,0.00012,18.85999]
[1777583479919,28.94,76397.02,0.0,0.17078,0.00012,18.8524]
[1777583485961,28.93,76396.65,0.0,0.17072,0.00012,18.84823]
[1777583488433,28.93,76395.9,0.0,0.17063,0.00012,18.84163]
[1777583494018,28.93,76395.04,0.0,0.17049,0.00012,18.82952]
[1777583496776,28.93,76395.04,0.0,0.17049,0.00012,18.82952]
[1777583496791,28.93,76394.59,0.0,0.17043,0.00012,18.82524]
[1777583497564,28.93,76394.59,0.0,0.17043,0.00012,18.82524]
[1777583497626,28.93,76394.54,0.0,0.17042,0.00012,18.82468]
[1777583500162,28.93,76394.54,0.0,0.17042,0.00012,18.82456]
[1777583500249,28.93,76394.42,0.0,0.1704,0.00012,18.82327]
[1777583501719,28.93,76394.42,0.0,0.1704,0.00012,18.82327]
[1777583501798,28.93,76394.42,0.0,0.1704,0.00012,18.82315]
[1777583507112,28.93,76394.36,0.0,0.17039,0.00012,18.82205]
[1777583511298,28.93,76394.39,0.0,0.17039,0.00012,18.82208]
[1777583511585,28.93,76394.39,0.0,0.17039,0.00012,18.82208]
[1777583511786,28.93,76392.45,0.0,0.17015,0.00012,18.80509]
[1777583513630,28.93,76388.62,0.0,0.1697,0.00012,18.7721]
[1777583513660,28.93,76388.62,0.0,0.1697,0.00012,18.7721]
[1777583518660,28.93,76387.95,0.0,0.16962,0.00012,18.76619]
[1777583519678,28.93,76386.85,0.0,0.16949,0.00012,18.75671]
[1777583519687,28.93,76386.76,0.0,0.16948,0.00012,18.75592]
[1777583521411,28.93,76386.76,0.0,0.16948,0.00012,18.75592]
[1777583521712,28.93,76386.76,0.0,0.16948,0.00012,18.75592]
[1777583521839,28.93,76387.84,0.0,0.16961,0.00012,18.76517]
[1777583523733,28.93,76387.84,0.0,0.16961,0.00012,18.76517]
[1777583523752,28.93,76387.27,0.0,0.16954,0.00012,18.76024]
[1777583529109,28.93,76387.64,0.0,0.16958,0.00012,18.76337]
[1777583534443,28.93,76387.38,0.0,0.16955,0.00012,18.76113]
[1777583534803,28.93,76387.38,0.0,0.16955,0.00012,18.76113]
[1777583534962,28.93,76387.54,0.0,0.16957,0.00012,18.7625]
[1777583535644,28.93,76387.54,0.0,0.16957,0.00012,18.7625]
[1777583535742,28.93,76397.54,0.0,0.17075,0.00012,18.84843]
[1777583540966,28.93,76403.5,0.0,0.17144,0.00012,18.89885]
[1777583547399,28.93,76405.5,0.0,0.17166,0.00012,18.91508]
[1777583553435,28.92,76403.59,0.0,0.17139,0.00012,18.89355]
[1777583558471,28.92,76403.91,0.0,0.17142,0.00012,18.89542]
[1777583563506,28.92,76404.84,0.0,0.17152,0.00012,18.90248]
[1777583566275,28.92,76406.98,0.0,0.17176,0.00012,18.92046]
[1777583566348,28.92,76406.8,0.0,0.17174,0.00012,18.91871]
[1777583571562,28.92,76407.31,0.0,0.17178,0.00012,18.92206]
[1777583576597,28.92,76407.67,0.0,0.17181,0.00012,18.92417]
[1777583581632,28.91,76408.05,0.0,0.17184,0.00012,18.92647]
[1777583586667,28.91,76407.83,0.0,0.1718,0.00012,18.92357]
[1777583591887,28.91,76408.25,0.0,0.17184,0.00012,18.9264]
[1777583592030,28.91,76411.21,0.0,0.17219,0.00012,18.95162]
[1777583592713,28.91,76420.94,0.0,0.17335,0.00012,19.03498]
[1777583593107,28.91,76420.94,0.0,0.17335,0.00012,19.03498]
[1777583593830,28.91,76420.94,0.0,0.17335,0.00012,19.03498]
[1777583593911,28.91,76422.72,0.0,0.17355,0.00012,19.04998]
[1777583594550,28.91,76422.72,0.0,0.17355,0.00012,19.04998]
[1777583594722,28.91,76422.72,0.0,0.17355,0.00012,19.04968]
[1777583599728,28.91,76424.96,0.0,0.1738,0.00012,19.06767]
[1777583600583,28.91,76426.3,0.0,0.17396,0.00012,19.07887]
[1777583600847,28.91,76426.3,0.0,0.17396,0.00012,19.07887]
[1777583600855,28.91,76430.18,0.0,0.17442,0.00012,19.11207]
[1777583601174,28.91,76430.18,0.0,0.17442,0.00012,19.11207]
[1777583601875,28.91,76430.36,0.0,0.17444,0.00012,19.11346]
[1777583602934,28.91,76430.36,0.0,0.17444,0.00012,19.1133]
[1777583603786,28.91,76430.96,0.0,0.17451,0.00012,19.1183]
[1777583604229,28.91,76430.96,0.0,0.17451,0.00012,19.1183]
[1777583604794,28.91,76432.2,0.0,0.17465,0.00012,19.12878]
[1777583609026,28.9,76435.82,0.0,0.17508,0.00012,19.15919]
[1777583609827,28.9,76435.83,0.0,0.17507,0.00012,19.1591]
[1777583610348,28.9,76435.83,0.0,0.17507,0.00012,19.1591]
[1777583610834,28.9,76436.07,0.0,0.1751,0.00012,19.16099]
[1777583614109,28.9,76441.45,0.0,0.17571,0.00012,19.20293]
[1777583614863,28.9,76443.06,0.0,0.17591,0.00012,19.21653]
[1777583619898,28.9,76444.39,0.0,0.17605,0.00012,19.22694]
[1777583624935,28.9,76444.5,0.0,0.17605,0.00012,19.22694]
[1777583629968,28.9,76447.27,0.0,0.17637,0.00012,19.24973]
[1777583631412,28.9,76447.27,0.0,0.17637,0.00012,19.24973]
[1777583631485,28.9,76447.27,0.0,0.17637,0.00012,19.24973]
[1777583631916,28.9,76447.27,0.0,0.17637,0.00012,19.24973]
[1777583632740,28.9,76435.87,0.0,0.17499,0.00012,19.15103]
[1777583633927,28.9,76435.87,0.0,0.17499,0.00012,19.15103]
[1777583634303,28.9,76430.28,0.0,0.17431,0.00012,19.10296]
[1777583634979,28.9,76430.3,0.0,0.17432,0.00012,19.10312]
[1777583635402,28.9,76430.3,0.0,0.17432,0.00012,19.10312]
[1777583635868,28.9,76430.3,0.0,0.17432,0.00012,19.10312]
[1777583637436,28.9,76430.19,0.0,0.1743,0.00012,19.10192]
[1777583637451,28.9,76430.19,0.0,0.1743,0.00012,19.10192]
[1777583639459,28.9,76430.58,0.0,0.17434,0.00012,19.10502]
[1777583639477,28.9,76430.58,0.0,0.17434,0.00012,19.10502]
[1777583639549,28.89,76431.65,0.0,0.17446,0.00012,19.11369]
[1777583641488,28.89,76431.65,0.0,0.17446,0.00012,19.11369]
[1777583641555,28.89,76431.65,0.0,0.17446,0.00012,19.11316]
[1777583643161,28.89,76439.04,0.0,0.17534,0.00012,19.17636]
[1777583643524,28.89,76441.67,0.0,0.17565,0.00012,19.19861]
[1777583644121,28.89,76441.67,0.0,0.17565,0.00012,19.19861]
[1777583644190,28.89,76443.54,0.0,0.17588,0.00012,19.21467]
[1777583646378,28.89,76444.22,0.0,0.17595,0.00012,19.21978]
[1777583646451,28.89,76444.1,0.0,0.17593,0.00012,19.21837]
[1777583647414,28.89,76444.1,0.0,0.17593,0.00012,19.21837]
[1777583651707,28.89,76444.99,0.0,0.17603,0.00012,19.2254]
[1777583651786,28.89,76444.99,0.0,0.17602,0.00012,19.22515]
[1777583653078,28.89,76444.99,0.0,0.17602,0.00012,19.22515]
[1777583653131,28.89,76445.59,0.0,0.17609,0.00012,19.23018]
[1777583660180,28.89,76444.86,0.0,0.17599,0.00012,19.22306]
[1777583661585,28.89,76444.86,0.0,0.17599,0.00012,19.22306]
[1777583661595,28.89,76448.2,0.0,0.17639,0.00012,19.25153]
[1777583664174,28.89,76447.94,0.0,0.17636,0.00012,19.24916]
[1777583664194,28.89,76447.94,0.0,0.17636,0.00012,19.24916]
[1777583665135,28.89,76449.35,0.0,0.17653,0.00012,19.26114]
[1777583665145,28.89,76449.35,0.0,0.17653,0.00012,19.26114]
[1777583672263,28.88,76448.94,0.0,0.17644,0.00012,19.25286]
[1777583677299,28.88,76447.54,0.0,0.17626,0.00012,19.24029]
[1777583682334,28.88,76446.6,0.0,0.17614,0.00012,19.23178]
[1777583686321,28.88,76446.82,0.0,0.17616,0.00012,19.23351]
[1777583686362,28.88,76446.72,0.0,0.17615,0.00012,19.2325]
[1777583690697,28.88,76446.64,0.0,0.17614,0.00012,19.23159]
[1777583690792,28.88,76447.5,0.0,0.17624,0.00012,19.23883]
[1777583692750,28.88,76447.5,0.0,0.17624,0.00012,19.23883]
[1777583692841,28.88,76442.8,0.0,0.17567,0.00012,19.19835]
[1777583698446,28.88,76442.86,0.0,0.17568,0.00012,19.19872]
[1777583701723,28.88,76443.17,0.0,0.17571,0.00012,19.20135]
[1777583702028,28.88,76443.17,0.0,0.17571,0.00012,19.20135]
[1777583703166,28.88,76436.22,0.0,0.17487,0.00012,19.1413]
[1777583703196,28.88,76436.22,0.0,0.17487,0.00012,19.1413]
[1777583703335,28.88,76436.22,0.0,0.17487,0.00012,19.1413]
[1777583703882,28.88,76436.22,0.0,0.17487,0.00012,19.1413]
[1777583704814,28.88,76434.0,0.0,0.1746,0.00012,19.12199]
[1777583706460,28.88,76434.43,0.0,0.17465,0.00012,19.12549]
[1777583706518,28.88,76435.09,0.0,0.17472,0.00012,19.13074]
[1777583715565,28.88,76436.37,0.0,0.17485,0.00012,19.13974]
[1777583720600,28.87,76438.77,0.0,0.17512,0.00012,19.15915]
[1777583721622,28.87,76438.77,0.0,0.17512,0.00012,19.15915]
[1777583721723,28.87,76439.28,0.0,0.17518,0.00012,19.16327]
[1777583729663,28.87,76441.25,0.0,0.17538,0.00012,19.1781]
[1777583737726,28.87,76441.39,0.0,0.17535,0.00012,19.17362]
[1777583741797,28.87,76442.26,0.0,0.17545,0.00012,19.18063]
[1777583741803,28.87,76442.26,0.0,0.17545,0.00012,19.18064]
[1777583745000,28.87,76442.13,0.0,0.17543,0.00012,19.17954]
[1777583745007,28.87,76442.13,0.0,0.17543,0.00012,19.17954]
[1777583745049,28.87,76441.14,0.0,0.17531,0.00012,19.17105]
[1777583750810,28.87,76440.79,0.0,0.17527,0.00012,19.16817]
[1777583751431,28.87,76440.79,0.0,0.17527,0.00012,19.16817]
[1777583751554,28.87,76440.79,0.0,0.17527,0.00012,19.16817]
[1777583751632,28.87,76440.79,0.0,0.17527,0.00012,19.16817]
[1777583751973,28.87,76427.27,0.0,0.17365,0.00012,19.05196]
[1777583753158,28.87,76427.27,0.0,0.17365,0.00012,19.05213]
[1777583753619,28.87,76427.27,0.0,0.17365,0.00012,19.05213]
[1777583753878,28.87,76419.63,0.0,0.17274,0.00012,18.98667]
[1777583755020,28.87,76419.63,0.0,0.17274,0.00012,18.98667]
[1777583755063,28.87,76420.64,0.0,0.17287,0.00012,18.99561]
[1777583755671,28.87,76420.64,0.0,0.17287,0.00012,18.99561]
[1777583755845,28.87,76420.64,0.0,0.17287,0.00012,18.99584]
[1777583761248,28.87,76421.45,0.0,0.17298,0.00012,19.00394]
[1777583766922,28.87,76423.01,0.0,0.17319,0.00012,19.01853]
[1777583771956,28.87,76424.14,0.0,0.17333,0.00012,19.02914]
[1777583776991,28.87,76424.92,0.0,0.17344,0.00012,19.03669]
[1777583781543,28.88,76426.93,0.0,0.17369,0.00012,19.0546]
[1777583782028,28.88,76427.23,0.0,0.17373,0.00012,19.05732]
[1777583787062,28.88,76424.55,0.0,0.17341,0.00012,19.03492]
[1777583794112,28.88,76421.93,0.0,0.17309,0.00012,19.00953]
[1777583801005,28.88,76426.02,0.0,0.17359,0.00012,19.04543]
[1777583806195,28.88,76423.9,0.0,0.17334,0.00012,19.0277]
[1777583811115,28.88,76422.34,0.0,0.17316,0.00012,19.01456]
[1777583812161,28.88,76413.03,0.0,0.17205,0.00012,18.93477]
[1777583813943,28.88,76407.26,0.0,0.17137,0.00012,18.88532]
[1777583814002,28.88,76407.26,0.0,0.17137,0.00012,18.88532]
[1777583814009,28.88,76407.29,0.0,0.17138,0.00012,18.88581]
[1777583819290,28.88,76403.63,0.0,0.17096,0.00012,18.85552]
[1777583827377,28.89,76406.24,0.0,0.17128,0.00012,18.87897]
[1777583832386,28.89,76404.11,0.0,0.17106,0.00012,18.86255]
[1777583837420,28.89,76404.24,0.0,0.17109,0.00012,18.86471]
[1777583841096,28.89,76404.61,0.0,0.17114,0.00012,18.8683]
[1777583841682,28.89,76405.29,0.0,0.17122,0.00012,18.87453]
[1777583841841,28.89,76405.29,0.0,0.17122,0.00012,18.87453]
[1777583842369,28.89,76406.08,0.0,0.17132,0.00012,18.88151]
[1777583842457,28.89,76406.08,0.0,0.17132,0.00012,18.88151]
[1777583844679,28.89,76410.02,0.0,0.17179,0.00012,18.91531]
[1777583844796,28.89,76412.17,0.0,0.17204,0.00012,18.93353]
[1777583850514,28.89,76412.69,0.0,0.17209,0.00012,18.93726]
[1777583855550,28.89,76412.77,0.0,0.17206,0.00012,18.93357]
[1777583860584,28.89,76412.87,0.0,0.17207,0.00012,18.93372]
[1777583861437,28.89,76412.87,0.0,0.17207,0.00012,18.93372]
[1777583862621,28.89,76412.94,0.0,0.17207,0.00012,18.93418]
[1777583862697,28.89,76413.2,0.0,0.1721,0.00012,18.93615]
[1777583868644,28.89,76413.48,0.0,0.17212,0.00012,18.93771]
[1777583872968,28.89,76402.31,0.0,0.17079,0.00012,18.84116]
[1777583873623,28.89,76402.31,0.0,0.17079,0.00012,18.84116]
[1777583873645,28.89,76402.31,0.0,0.17079,0.00012,18.84116]
[1777583873852,28.89,76402.31,0.0,0.17079,0.00012,18.84116]
[1777583873922,28.89,76399.89,0.0,0.1705,0.00012,18.82031]
[1777583874789,28.89,76399.89,0.0,0.1705,0.00012,18.82031]
[1777583874875,28.89,76399.89,0.0,0.1705,0.00012,18.82031]
[1777583875131,28.89,76399.72,0.0,0.17048,0.00012,18.81884]
[1777583880729,28.89,76398.74,0.0,0.17037,0.00012,18.81045]
[1777583885762,28.89,76398.86,0.0,0.17038,0.00012,18.81162]
[1777583890797,28.89,76399.41,0.0,0.17045,0.00012,18.81655]
[1777583895832,28.89,76403.53,0.0,0.17094,0.00012,18.85209]
[1777583900868,28.89,76403.16,0.0,0.1709,0.00012,18.84897]
[1777583905903,28.89,76402.92,0.0,0.17087,0.00012,18.84698]
[1777583911785,28.89,76402.73,0.0,0.17082,0.00012,18.84185]
[1777583916979,28.89,76403.66,0.0,0.17094,0.00012,18.84999]
[1777583923023,28.89,76404.14,0.0,0.171,0.00012,18.85427]
[1777583928057,28.89,76404.39,0.0,0.17103,0.00012,18.85655]
[1777583933092,28.89,76403.95,0.0,0.17098,0.00012,18.85281]
[1777583938127,28.89,76400.19,0.0,0.17053,0.00012,18.82071]
[1777583943162,28.89,76401.54,0.0,0.1707,0.00012,18.83263]
[1777583948197,28.89,76402.23,0.0,0.17078,0.00012,18.83886]
[1777583953233,28.89,76405.87,0.0,0.17122,0.00012,18.87042]
[1777583956947,28.89,76399.64,0.0,0.17048,0.00012,18.81703]
[1777583959123,28.89,76400.73,0.0,0.17062,0.00012,18.82662]
[1777583964309,28.89,76400.98,0.0,0.17065,0.00012,18.8294]
[1777583969343,28.89,76403.47,0.0,0.17096,0.00012,18.85133]
[1777583974379,28.89,76404.4,0.0,0.17105,0.00012,18.85614]
[1777583979413,28.89,76404.69,0.0,0.17109,0.00012,18.85914]
[1777583986462,28.89,76404.99,0.0,0.17114,0.00012,18.86245]
[1777583991500,28.9,76404.15,0.0,0.17104,0.00012,18.85577]
[1777583996534,28.9,76403.76,0.0,0.17101,0.00012,18.85303]
[1777584001570,28.9,76403.56,0.0,0.17099,0.00012,18.85194]
[1777584006603,28.9,76403.77,0.0,0.17103,0.00012,18.85441]
[1777584011775,28.9,76403.97,0.0,0.17106,0.00012,18.85665]
[1777584018339,28.9,76405.25,0.0,0.17122,0.00012,18.86838]
[1777584018764,28.9,76405.55,0.0,0.17126,0.00012,18.87119]
[1777584018829,28.9,76406.74,0.0,0.1714,0.00012,18.88154]
[1777584024093,28.9,76408.24,0.0,0.17158,0.00012,18.89473]
[1777584029769,28.9,76410.76,0.0,0.17189,0.00012,18.91687]
[1777584032685,28.9,76414.36,0.0,0.17229,0.00012,18.94428]
[1777584037825,28.9,76415.12,0.0,0.17238,0.00012,18.95076]
[1777584042860,28.9,76417.29,0.0,0.17264,0.00012,18.96918]
[1777584044356,28.9,76417.29,0.0,0.17264,0.00012,18.96918]
[1777584044427,28.9,76418.6,0.0,0.17279,0.00012,18.98037]
[1777584050916,28.9,76421.64,0.0,0.17315,0.00012,19.0058]
[1777584056958,28.9,76421.69,0.0,0.17314,0.00012,19.00552]
[1777584061999,28.9,76423.38,0.0,0.17334,0.00012,19.01987]
[1777584067029,28.9,76423.66,0.0,0.17338,0.00012,19.02274]
[1777584072068,28.9,76423.97,0.0,0.17342,0.00012,19.02573]
[1777584073730,28.9,76418.23,0.0,0.17274,0.00012,18.97637]
[1777584074050,28.9,76418.23,0.0,0.17274,0.00012,18.97637]
[1777584074104,28.9,76418.23,0.0,0.17274,0.00012,18.97637]
[1777584074374,28.9,76403.91,0.0,0.17104,0.00012,18.85324]
[1777584074692,28.9,76403.91,0.0,0.17104,0.00012,18.85324]
[1777584075055,28.9,76403.91,0.0,0.17104,0.00012,18.85324]
[1777584075069,28.9,76403.91,0.0,0.17104,0.00012,18.85324]
[1777584075157,28.9,76392.58,0.0,0.1697,0.00012,18.75584]
[1777584076982,28.9,76392.58,0.0,0.1697,0.00012,18.75599]
[1777584077156,28.9,76392.58,0.0,0.1697,0.00012,18.75599]
[1777584077169,28.9,76392.58,0.0,0.1697,0.00012,18.75599]
[1777584077199,28.9,76392.58,0.0,0.1697,0.00012,18.75599]
[1777584077257,28.9,76389.36,0.0,0.16932,0.00012,18.72825]
[1777584078776,28.9,76389.36,0.0,0.16932,0.00012,18.72822]
[1777584079113,28.9,76388.3,0.0,0.16919,0.00012,18.71907]
[1777584079628,28.9,76388.3,0.0,0.16919,0.00012,18.71907]
[1777584080410,28.9,76388.3,0.0,0.16919,0.00012,18.71907]
[1777584080131,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584080736,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584080758,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584080878,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584080972,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584081424,28.9,76383.44,0.0,0.16862,0.00012,18.67728]
[1777584081293,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082118,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082139,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082142,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082162,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082177,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082266,28.9,76352.11,0.0,0.16497,0.00012,18.40777]
[1777584082279,28.9,76342.49,0.0,0.16386,0.00012,18.32506]
[1777584082696,28.9,76342.49,0.0,0.16386,0.00012,18.32506]
[1777584082735,28.9,76342.49,0.0,0.16386,0.00012,18.32506]
[1777584083347,28.9,76341.65,0.0,0.16377,0.00012,18.31802]
[1777584083533,28.9,76341.65,0.0,0.16377,0.00012,18.31802]
[1777584083970,28.9,76341.65,0.0,0.16377,0.00012,18.31802]
[1777584084175,28.9,76346.22,0.0,0.1643,0.00012,18.35755]
[1777584087824,28.9,76349.51,0.0,0.16468,0.00012,18.38626]
[1777584088176,28.9,76349.85,0.0,0.16472,0.00012,18.38931]
[1777584093212,28.9,76352.47,0.0,0.16501,0.00012,18.40876]
[1777584095176,28.9,76353.67,0.0,0.16515,0.00012,18.4192]
[1777584095193,28.9,76353.83,0.0,0.16517,0.00012,18.42069]
[1777584100261,28.9,76354.47,0.0,0.16525,0.00012,18.42678]
[1777584100931,28.9,76354.47,0.0,0.16525,0.00012,18.42678]
[1777584101268,28.9,76354.59,0.0,0.16527,0.00012,18.42795]
[1777584102900,28.91,76355.04,0.0,0.16532,0.00012,18.43195]
[1777584103282,28.91,76355.42,0.0,0.16537,0.00012,18.43534]
[1777584108319,28.91,76356.33,0.0,0.16548,0.00012,18.44381]
[1777584113352,28.91,76362.82,0.0,0.16624,0.00012,18.50015]
[1777584118390,28.91,76362.88,0.0,0.16625,0.00012,18.50101]
[1777584123422,28.91,76363.15,0.0,0.16629,0.00012,18.50369]
[1777584128445,28.91,76362.62,0.0,0.16623,0.00012,18.49942]
[1777584130568,28.91,76360.16,0.0,0.16595,0.00012,18.47851]
[1777584133492,28.91,76349.85,0.0,0.16476,0.00012,18.39018]
[1777584137094,28.91,76348.91,0.0,0.16466,0.00012,18.38254]
[1777584138469,28.91,76349.01,0.0,0.16468,0.00012,18.38386]
[1777584138528,28.91,76348.6,0.0,0.16463,0.00012,18.38057]
[1777584140529,28.91,76347.83,0.0,0.16455,0.00012,18.37418]
[1777584143417,28.91,76335.86,0.0,0.16317,0.00011,18.27174]
[1777584146604,28.91,76340.15,0.0,0.16367,0.00012,18.30894]
[1777584146851,28.91,76340.15,0.0,0.16367,0.00012,18.30894]
[1777584146952,28.91,76339.9,0.0,0.16365,0.00012,18.30697]
[1777584148631,28.91,76339.9,0.0,0.16365,0.00012,18.30697]
[1777584149315,28.91,76339.9,0.0,0.16365,0.00012,18.30697]
[1777584149367,28.91,76339.12,0.0,0.16356,0.00012,18.30042]
[1777584150671,28.91,76341.71,0.0,0.16386,0.00012,18.32281]
[1777584151483,28.91,76341.71,0.0,0.16386,0.00012,18.32281]
[1777584150722,28.91,76342.58,0.0,0.16396,0.00012,18.3303]
[1777584151623,28.91,76342.58,0.0,0.16393,0.00012,18.3267]
[1777584156659,28.91,76347.04,0.0,0.16445,0.00012,18.36525]
[1777584161693,28.91,76347.61,0.0,0.16452,0.00012,18.37015]
[1777584166729,28.91,76345.63,0.0,0.16429,0.00012,18.35307]
[1777584171549,28.91,76344.81,0.0,0.1642,0.00012,18.34619]
[1777584171763,28.91,76344.71,0.0,0.16419,0.00012,18.34538]
[1777584174056,28.91,76344.71,0.0,0.16419,0.00012,18.34538]
[1777584174968,28.91,76344.8,0.0,0.1642,0.00012,18.34629]
[1777584175069,28.91,76344.8,0.0,0.1642,0.00012,18.34633]
[1777584181445,28.92,76343.64,0.0,0.16407,0.00012,18.33655]
[1777584182314,28.92,76343.24,0.0,0.16402,0.00012,18.33321]
[1777584182416,28.92,76338.95,0.0,0.16353,0.00012,18.29635]
[1777584183518,28.92,76338.95,0.0,0.16353,0.00012,18.29635]
[1777584184798,28.92,76336.28,0.0,0.16322,0.00011,18.27348]
[1777584189891,28.92,76337.09,0.0,0.16333,0.00012,18.28122]
[1777584194929,28.92,76337.73,0.0,0.16341,0.00012,18.28748]
[1777584201974,28.92,76338.66,0.0,0.16353,0.00012,18.29632]
[1777584207504,28.92,76334.37,0.0,0.16304,0.00011,18.25974]
[1777584209802,28.92,76329.16,0.0,0.16244,0.00011,18.21505]
[1777584216072,28.92,76328.3,0.0,0.16233,0.00011,18.20444]
[1777584221108,28.92,76331.83,0.0,0.16273,0.00011,18.23503]
[1777584223643,28.92,76338.13,0.0,0.16346,0.00012,18.28918]
[1777584224128,28.92,76339.05,0.0,0.16356,0.00012,18.29704]
[1777584229165,28.92,76340.63,0.0,0.16374,0.00012,18.31029]
[1777584234200,28.92,76339.79,0.0,0.16364,0.00012,18.30266]
[1777584239235,28.92,76339.9,0.0,0.16364,0.00012,18.30315]
[1777584244269,28.92,76339.37,0.0,0.16358,0.00012,18.29812]
[1777584250127,28.92,76338.51,0.0,0.16347,0.00012,18.2903]
[1777584250227,28.92,76338.51,0.0,0.16347,0.00012,18.2901]
[1777584254194,28.92,76338.51,0.0,0.16347,0.00012,18.28989]
[1777584256118,28.92,76337.64,0.0,0.16336,0.00012,18.2821]
[1777584256355,28.92,76337.35,0.0,0.16333,0.00012,18.27951]
[1777584261389,28.92,76335.68,0.0,0.16313,0.00011,18.26465]
[1777584266424,28.91,76335.67,0.0,0.16312,0.00011,18.26407]
[1777584272466,28.91,76335.99,0.0,0.16312,0.00011,18.2625]
[1777584278104,28.91,76335.79,0.0,0.16309,0.00011,18.26037]
[1777584283543,28.91,76333.17,0.0,0.16279,0.00011,18.23721]
[1777584288578,28.91,76333.77,0.0,0.16285,0.00011,18.24193]
[1777584293613,28.91,76333.45,0.0,0.16281,0.00011,18.23872]
[1777584298648,28.91,76333.25,0.0,0.16278,0.00011,18.23655]
[1777584302779,28.91,76339.64,0.0,0.16351,0.00012,18.29125]
[1777584302881,28.91,76342.54,0.0,0.16384,0.00012,18.31605]
[1777584304749,28.91,76343.4,0.0,0.16394,0.00012,18.3233]
[1777584311162,28.91,76344.07,0.0,0.164,0.00012,18.32826]
[1777584317569,28.91,76344.71,0.0,0.16407,0.00012,18.33337]
[1777584319389,28.91,76344.71,0.0,0.16407,0.00012,18.33318]
[1777584322215,28.91,76346.24,0.0,0.16424,0.00012,18.34622]
[1777584327855,28.91,76347.46,0.0,0.16438,0.00012,18.35649]
[1777584329904,28.91,76347.46,0.0,0.16438,0.00012,18.35649]
[1777584331196,28.91,76347.5,0.0,0.16438,0.00012,18.35679]
[1777584337928,28.91,76348.55,0.0,0.16448,0.00012,18.36203]
[1777584340173,28.91,76348.55,0.0,0.16448,0.00012,18.36203]
[1777584341198,28.91,76349.33,0.0,0.16457,0.00012,18.36871]
[1777584342006,28.91,76349.33,0.0,0.16457,0.00012,18.3687]
[1777584342919,28.91,76349.33,0.0,0.16457,0.00012,18.36869]
[1777584343636,28.91,76349.33,0.0,0.16457,0.00012,18.36869]
[1777584353033,28.91,76349.3,0.0,0.16456,0.00012,18.36844]
[1777584356392,28.91,76349.96,0.0,0.16464,0.00012,18.37414]
[1777584362096,28.91,76344.6,0.0,0.16403,0.00012,18.3285]
[1777584367131,28.91,76347.01,0.0,0.16431,0.00012,18.34954]
[1777584372172,28.91,76346.53,0.0,0.16426,0.00012,18.34577]
[1777584377207,28.91,76349.78,0.0,0.16464,0.00012,18.37399]
[1777584381259,28.91,76350.07,0.0,0.16468,0.00012,18.37661]
[1777584385821,28.91,76348.87,0.0,0.16454,0.00012,18.36649]
[1777584387352,28.91,76350.11,0.0,0.16468,0.00012,18.3772]
[1777584393323,28.91,76348.73,0.0,0.1645,0.00012,18.36199]
[1777584396286,28.91,76345.61,0.0,0.16414,0.00012,18.33529]
[1777584402382,28.91,76342.41,0.0,0.16378,0.00012,18.30826]
[1777584407417,28.91,76338.74,0.0,0.16336,0.00012,18.27667]
[1777584412451,28.91,76338.46,0.0,0.16333,0.00012,18.27419]
[1777584417487,28.91,76337.83,0.0,0.16325,0.00012,18.26862]
[1777584422522,28.91,76336.68,0.0,0.16312,0.00012,18.25852]
[1777584424700,28.91,76336.62,0.0,0.16311,0.00012,18.25795]
[1777584431585,28.91,76336.75,0.0,0.16312,0.00012,18.25867]
[1777584435861,28.91,76335.84,0.0,0.16301,0.00011,18.25056]
[1777584436637,28.91,76335.84,0.0,0.16301,0.00011,18.25056]
[1777584443505,28.91,76335.77,0.0,0.163,0.00011,18.24953]
[1777584449711,28.91,76333.3,0.0,0.16271,0.00011,18.22788]
[1777584454747,28.91,76333.12,0.0,0.16266,0.00011,18.22239]
[1777584459780,28.91,76333.05,0.0,0.16265,0.00011,18.22149]
[1777584463991,28.91,76333.45,0.0,0.16269,0.00011,18.22464]
[1777584465396,28.91,76332.36,0.0,0.16256,0.00011,18.2152]
[1777584467632,28.91,76334.81,0.0,0.16284,0.00011,18.23614]
[1777584470733,28.91,76334.81,0.0,0.16284,0.00011,18.23597]
[1777584475892,28.9,76332.89,0.0,0.16261,0.00011,18.219]
[1777584481350,28.9,76332.43,0.0,0.16256,0.00011,18.21477]
[1777584482518,28.9,76332.24,0.0,0.16253,0.00011,18.21301]
[1777584483572,28.9,76332.24,0.0,0.16253,0.00011,18.21294]
[1777584484042,28.9,76329.05,0.0,0.16217,0.00011,18.18548]
[1777584484842,28.9,76319.14,0.0,0.16103,0.00011,18.10008]
[1777584486383,28.9,76316.31,0.0,0.16071,0.00011,18.07579]
[1777584486592,28.9,76316.31,0.0,0.16071,0.00011,18.07579]
[1777584487491,28.9,76316.18,0.0,0.1607,0.00011,18.07478]
[1777584489347,28.9,76310.94,0.0,0.1601,0.00011,18.02991]
[1777584489409,28.9,76310.87,0.0,0.1601,0.00011,18.02946]
[1777584491050,28.9,76310.84,0.0,0.16009,0.00011,18.0292]
[1777584491088,28.9,76309.14,0.0,0.1599,0.00011,18.01471]
[1777584492361,28.9,76309.14,0.0,0.1599,0.00011,18.01471]
[1777584492373,28.91,76305.29,0.0,0.15947,0.00011,17.98187]
[1777584498048,28.91,76304.67,0.0,0.15941,0.00011,17.97751]
[1777584503083,28.91,76306.14,0.0,0.15959,0.00011,17.99114]
[1777584506728,28.91,76297.56,0.0,0.15863,0.00011,17.91797]
[1777584506829,28.91,76296.82,0.0,0.15855,0.00011,17.91187]
[1777584507484,28.91,76296.82,0.0,0.15855,0.00011,17.91187]
[1777584507498,28.91,76297.19,0.0,0.15859,0.00011,17.91534]
[1777584513154,28.91,76297.62,0.0,0.15864,0.00011,17.91701]
[1777584518816,28.92,76296.3,0.0,0.15852,0.00011,17.90748]
[1777584528258,28.92,76295.01,0.0,0.15843,0.00011,17.90096]
[1777584533293,28.93,76296.87,0.0,0.15867,0.00011,17.9194]
[1777584538327,28.93,76296.75,0.0,0.1587,0.00011,17.92144]
[1777584543370,28.94,76299.09,0.0,0.159,0.00011,17.94415]
[1777584551425,28.94,76300.71,0.0,0.15924,0.00011,17.9622]
[1777584556460,28.95,76302.75,0.0,0.15951,0.00011,17.9823]
[1777584560646,28.95,76302.65,0.0,0.15952,0.00011,17.98299]
[1777584560711,28.95,76302.8,0.0,0.15953,0.00011,17.98426]
[1777584566530,28.95,76301.36,0.0,0.15937,0.00011,17.97188]
[1777584568661,28.95,76301.55,0.0,0.15939,0.00011,17.97353]
[1777584574586,28.95,76302.49,0.0,0.15947,0.00011,17.97806]
[1777584579914,28.95,76301.37,0.0,0.15935,0.00011,17.96856]
[1777584580986,28.95,76301.16,0.0,0.15933,0.00011,17.96685]
[1777584582698,28.95,76298.51,0.0,0.15903,0.00011,17.94417]
[1777584582726,28.95,76293.46,0.0,0.15846,0.00011,17.90088]
[1777584585021,28.95,76293.46,0.0,0.15846,0.00011,17.9011]
[1777584585033,28.95,76293.46,0.0,0.15846,0.00011,17.9011]
[1777584585517,28.95,76293.46,0.0,0.15846,0.00011,17.9011]
[1777584585664,28.95,76289.68,0.0,0.15804,0.00011,17.86874]
[1777584587040,28.95,76294.05,0.0,0.15853,0.00011,17.90637]
[1777584587677,28.95,76297.43,0.0,0.15891,0.00011,17.93545]
[1777584588492,28.95,76297.43,0.0,0.15891,0.00011,17.93545]
[1777584588684,28.95,76298.72,0.0,0.15906,0.00011,17.94657]
[1777584593719,28.95,76300.71,0.0,0.15929,0.00011,17.96383]
[1777584598755,28.95,76302.76,0.0,0.15952,0.00011,17.98164]
[1777584599882,28.95,76302.76,0.0,0.15952,0.00011,17.98164]
[1777584599933,28.95,76302.76,0.0,0.15952,0.00011,17.98164]
[1777584599896,28.95,76303.75,0.0,0.15964,0.00011,17.99018]
[1777584600780,28.95,76303.75,0.0,0.15964,0.00011,17.99021]
[1777584601250,28.95,76303.75,0.0,0.15964,0.00011,17.99021]
[1777584601777,28.95,76305.97,0.0,0.15989,0.00011,18.00928]
[1777584602736,28.95,76305.97,0.0,0.15989,0.00011,18.00928]
[1777584602829,28.95,76306.24,0.0,0.15992,0.00011,18.0116]
[1777584608827,28.95,76305.21,0.0,0.1598,0.00011,18.00276]
[1777584613861,28.95,76305.47,0.0,0.15983,0.00011,18.00508]
[1777584618899,28.95,76305.25,0.0,0.15981,0.00011,18.00338]
[1777584621744,28.95,76306.12,0.0,0.15991,0.00011,18.01093]
[1777584623150,28.95,76310.26,0.0,0.16038,0.00011,18.04681]
[1777584623932,28.95,76315.19,0.0,0.16095,0.00011,18.08938]
[1777584628966,28.95,76315.28,0.0,0.16097,0.00011,18.09122]
[1777584633515,28.96,76317.41,0.0,0.1612,0.00011,18.10655]
[1777584634002,28.95,76317.4,0.0,0.1612,0.00011,18.10636]
[1777584637231,28.96,76317.96,0.0,0.16126,0.00011,18.11134]
[1777584637692,28.96,76317.64,0.0,0.16123,0.00011,18.10872]
[1777584643185,28.96,76323.2,0.0,0.16187,0.00011,18.1567]
[1777584643275,28.96,76322.56,0.0,0.16179,0.00011,18.15123]
[1777584649107,28.96,76322.75,0.0,0.16182,0.00011,18.15299]
[1777584654144,28.96,76321.52,0.0,0.16168,0.00011,18.14246]
[1777584659178,28.96,76319.62,0.0,0.16146,0.00011,18.12604]
[1777584664655,28.96,76319.19,0.0,0.16141,0.00011,18.12211]
[1777584670168,28.95,76319.58,0.0,0.16145,0.00011,18.12511]
[1777584670972,28.95,76319.58,0.0,0.16145,0.00011,18.12511]
[1777584671012,28.95,76319.58,0.0,0.16145,0.00011,18.12511]
[1777584673027,28.95,76320.25,0.0,0.16152,0.00011,18.13054]
[1777584673051,28.95,76320.25,0.0,0.16152,0.00011,18.13054]
[1777584674352,28.95,76320.25,0.0,0.16152,0.00011,18.13042]
[1777584674381,28.95,76320.25,0.0,0.16152,0.00011,18.13042]
[1777584675909,28.95,76320.25,0.0,0.16151,0.00011,18.1303]
[1777584675921,28.95,76320.25,0.0,0.16151,0.00011,18.1303]
[1777584676631,28.95,76319.1,0.0,0.16138,0.00011,18.12019]
[1777584676659,28.95,76319.1,0.0,0.16138,0.00011,18.12019]
[1777584682333,28.95,76317.01,0.0,0.16113,0.00011,18.10157]
[1777584682353,28.95,76317.01,0.0,0.16113,0.00011,18.10157]
[1777584688387,28.95,76316.3,0.0,0.16104,0.00011,18.09461]
[1777584690402,28.95,76316.6,0.0,0.16107,0.00011,18.09706]
[1777584690420,28.95,76316.6,0.0,0.16107,0.00011,18.09706]
[1777584697451,28.95,76314.59,0.0,0.1608,0.00011,18.075]
[1777584705510,28.95,76313.43,0.0,0.16065,0.00011,18.06377]
[1777584710542,28.95,76312.59,0.0,0.16055,0.00011,18.05583]
[1777584715577,28.94,76312.8,0.0,0.16056,0.00011,18.05688]
[1777584720612,28.94,76312.23,0.0,0.16049,0.00011,18.0512]
[1777584725647,28.94,76311.29,0.0,0.16037,0.00011,18.04249]
[1777584732696,28.94,76309.46,0.0,0.16015,0.00011,18.0256]
[1777584735588,28.94,76309.49,0.0,0.16015,0.00011,18.02558]
[1777584736760,28.94,76309.47,0.0,0.16014,0.00011,18.02527]
[1777584736966,28.94,76309.47,0.0,0.16014,0.00011,18.02527]
[1777584736979,28.94,76306.68,0.0,0.15982,0.00011,18.00117]
[1777584740809,28.94,76305.55,0.0,0.15969,0.00011,17.99121]
[1777584740909,28.94,76305.29,0.0,0.15966,0.00011,17.98891]
[1777584745945,28.94,76305.29,0.0,0.15966,0.00011,17.98854]
[1777584748744,28.94,76311.71,0.0,0.16038,0.00011,18.04319]
[1777584748776,28.94,76311.71,0.0,0.16038,0.00011,18.04319]
[1777584754849,28.94,76310.54,0.0,0.16021,0.00011,18.02894]
[1777584759295,28.94,76309.24,0.0,0.16006,0.00011,18.01758]
[1777584759313,28.94,76309.24,0.0,0.16006,0.00011,18.01758]
[1777584763211,28.94,76316.02,0.0,0.16083,0.00011,18.0756]
[1777584764109,28.94,76316.02,0.0,0.16083,0.00011,18.0756]
[1777584763913,28.94,76319.2,0.0,0.1612,0.00011,18.10307]
[1777584764919,28.94,76319.25,0.0,0.1612,0.00011,18.10364]
[1777584768972,28.94,76321.49,0.0,0.16146,0.00011,18.12324]
[1777584769026,28.94,76320.83,0.0,0.16139,0.00011,18.11765]
[1777584774990,28.94,76319.94,0.0,0.16127,0.00011,18.10888]
[1777584780026,28.93,76319.04,0.0,0.16116,0.00011,18.10016]
[1777584785061,28.93,76317.46,0.0,0.16096,0.00011,18.08559]
[1777584790170,28.93,76319.73,0.0,0.16123,0.00011,18.10536]
[1777584795200,28.93,76322.06,0.0,0.16149,0.00011,18.12564]
[1777584796294,28.93,76323.28,0.0,0.16163,0.00011,18.13616]
[1777584797146,28.93,76325.88,0.0,0.16193,0.00011,18.15851]
[1777584797647,28.93,76325.88,0.0,0.16193,0.00011,18.15851]
[1777584798152,28.93,76325.96,0.0,0.16194,0.00011,18.15918]
[1777584804194,28.93,76326.37,0.0,0.16199,0.00011,18.16254]
[1777584809230,28.93,76327.76,0.0,0.16214,0.00011,18.17422]
[1777584815271,28.93,76327.93,0.0,0.16213,0.00011,18.17161]
[1777584819894,28.93,76338.21,0.0,0.1633,0.00012,18.25951]
[1777584825348,28.93,76340.86,0.0,0.1636,0.00012,18.28144]
[1777584830687,28.93,76344.07,0.0,0.16396,0.00012,18.30841]
[1777584835689,28.93,76347.35,0.0,0.16432,0.00012,18.33564]
[1777584840728,28.93,76348.65,0.0,0.16447,0.00012,18.34638]
[1777584846493,28.93,76350.97,0.0,0.16474,0.00012,18.36676]
[1777584851527,28.93,76354.28,0.0,0.16513,0.00012,18.39543]
[1777584853876,28.93,76354.49,0.0,0.16515,0.00012,18.39726]
[1777584853949,28.93,76354.69,0.0,0.16518,0.00012,18.39904]
[1777584854690,28.93,76354.69,0.0,0.16518,0.00012,18.39904]
[1777584854790,28.93,76354.32,0.0,0.16513,0.00012,18.39588]
[1777584855992,28.93,76354.32,0.0,0.16513,0.00012,18.39588]
[1777584856091,28.93,76354.32,0.0,0.16513,0.00012,18.3959]
[1777584862208,28.93,76353.76,0.0,0.16507,0.00012,18.39118]
[1777584862579,28.93,76353.76,0.0,0.16507,0.00012,18.39118]
[1777584862667,28.93,76353.79,0.0,0.16508,0.00012,18.39153]
[1777584865646,28.93,76357.22,0.0,0.16547,0.00012,18.42107]
[1777584865651,28.93,76357.06,0.0,0.16546,0.00012,18.4197]
[1777584866379,28.93,76357.06,0.0,0.16546,0.00012,18.4197]
[1777584866967,28.93,76357.06,0.0,0.16546,0.00012,18.4197]
[1777584870941,28.93,76368.04,0.0,0.16672,0.00012,18.513]
[1777584871556,28.93,76368.04,0.0,0.16672,0.00012,18.513]
[1777584871669,28.93,76368.04,0.0,0.16669,0.00012,18.50933]
[1777584876709,28.92,76371.54,0.0,0.16708,0.00012,18.53803]
[1777584876785,28.92,76369.26,0.0,0.16681,0.00012,18.51841]
[1777584878001,28.92,76369.26,0.0,0.16681,0.00012,18.51841]
[1777584878097,28.92,76368.57,0.0,0.16673,0.00012,18.51249]
[1777584880238,28.92,76368.57,0.0,0.16673,0.00012,18.51226]
[1777584880733,28.92,76369.52,0.0,0.16684,0.00012,18.51998]
[1777584885767,28.92,76372.56,0.0,0.16718,0.00012,18.54501]
[1777584890807,28.92,76374.33,0.0,0.16737,0.00012,18.55915]
[1777584893359,28.92,76376.29,0.0,0.16759,0.00012,18.57556]
[1777584893824,28.92,76376.37,0.0,0.1676,0.00012,18.57603]
[1777584896324,28.92,76376.83,0.0,0.16764,0.00012,18.57956]
[1777584896846,28.92,76377.03,0.0,0.16766,0.00012,18.58107]
[1777584901507,28.92,76377.84,0.0,0.16775,0.00012,18.58716]
[1777584905048,28.91,76378.31,0.0,0.16779,0.00012,18.59055]
[1777584905089,28.91,76381.04,0.0,0.16811,0.00012,18.61379]
[1777584910944,28.91,76385.3,0.0,0.1686,0.00012,18.64984]
[1777584915978,28.91,76385.63,0.0,0.16863,0.00012,18.6522]
[1777584921014,28.91,76389.8,0.0,0.16912,0.00012,18.68806]
[1777584921822,28.91,76389.8,0.0,0.16912,0.00012,18.68806]
[1777584922021,28.91,76389.91,0.0,0.16914,0.00012,18.68896]
[1777584924666,28.91,76388.5,0.0,0.16897,0.00012,18.67679]
[1777584925043,28.91,76388.33,0.0,0.16895,0.00012,18.67532]
[1777584927332,28.91,76388.82,0.0,0.16901,0.00012,18.67953]
[1777584928062,28.91,76388.34,0.0,0.16895,0.00012,18.67539]
[1777584930801,28.91,76388.13,0.0,0.16893,0.00012,18.67358]
[1777584931084,28.91,76387.73,0.0,0.16885,0.00012,18.66646]
[1777584934062,28.91,76390.13,0.0,0.16914,0.00012,18.68706]
[1777584934076,28.91,76390.13,0.0,0.16914,0.00012,18.68706]
[1777584934105,28.91,76390.1,0.0,0.16913,0.00012,18.68677]
[1777584939139,28.91,76392.63,0.0,0.16943,0.00012,18.70827]
[1777584944175,28.91,76392.3,0.0,0.16938,0.00012,18.70512]
[1777584949209,28.91,76391.97,0.0,0.16934,0.00012,18.70197]
[1777584954244,28.91,76392.81,0.0,0.16943,0.00012,18.70885]
[1777584959279,28.91,76392.47,0.0,0.16939,0.00012,18.70569]
[1777584964315,28.91,76393.46,0.0,0.16951,0.00012,18.71423]
[1777584968785,28.91,76396.57,0.0,0.16987,0.00012,18.74087]
[1777584968816,28.91,76396.57,0.0,0.16987,0.00012,18.74087]
[1777584968832,28.91,76396.57,0.0,0.16987,0.00012,18.74087]
[1777584971489,28.91,76398.04,0.0,0.17005,0.00012,18.7534]
[1777584972079,28.91,76398.04,0.0,0.17005,0.00012,18.7534]
[1777584977407,28.91,76401.05,0.0,0.17039,0.00012,18.7788]
[1777584981679,28.91,76398.55,0.0,0.1701,0.00012,18.75708]
[1777584981699,28.91,76398.32,0.0,0.17007,0.00012,18.75502]
[1777584987479,28.91,76396.62,0.0,0.16986,0.00012,18.73994]
[1777584992219,28.91,76396.45,0.0,0.16984,0.00012,18.73833]
[1777584992397,28.91,76395.26,0.0,0.16967,0.00012,18.72421]
[1777584992815,28.91,76387.33,0.0,0.16873,0.00012,18.65601]
[1777584993737,28.91,76387.33,0.0,0.16873,0.00012,18.65601]
[1777584993743,28.91,76387.33,0.0,0.16873,0.00012,18.65601]
[1777584993751,28.91,76387.33,0.0,0.16873,0.00012,18.65601]
[1777584993778,28.91,76379.44,0.0,0.16781,0.00012,18.58808]
[1777584994437,28.91,76379.44,0.0,0.16781,0.00012,18.58808]
[1777584994449,28.91,76379.44,0.0,0.16781,0.00012,18.58808]
[1777584994467,28.91,76379.44,0.0,0.16781,0.00012,18.58808]
[1777584995081,28.91,76379.44,0.0,0.16781,0.00012,18.58808]
[1777584995177,28.91,76379.46,0.0,0.16781,0.00012,18.58809]
[1777584996439,28.91,76379.46,0.0,0.16781,0.00012,18.58809]
[1777584996545,28.91,76384.05,0.0,0.16834,0.00012,18.62741]
[1777584997589,28.91,76384.05,0.0,0.16834,0.00012,18.62741]
[1777584998363,28.91,76384.05,0.0,0.16834,0.00012,18.62741]
[1777584997654,28.91,76387.39,0.0,0.16873,0.00012,18.65594]
[1777584998424,28.91,76387.39,0.0,0.16873,0.00012,18.65594]
[1777584998555,28.91,76387.39,0.0,0.16873,0.00012,18.65573]
[1777585002637,28.9,76388.42,0.0,0.16884,0.00012,18.66384]
[1777585002650,28.9,76388.42,0.0,0.16884,0.00012,18.66384]
[1777585002737,28.9,76388.99,0.0,0.1689,0.00012,18.66849]
[1777585004555,28.9,76388.99,0.0,0.1689,0.00012,18.66823]
[1777585005059,28.9,76388.99,0.0,0.1689,0.00012,18.66823]
[1777585005159,28.9,76388.97,0.0,0.16889,0.00012,18.66753]
[1777585010639,28.9,76388.89,0.0,0.16888,0.00012,18.6667]
[1777585016356,28.9,76389.73,0.0,0.16897,0.00012,18.67366]
[1777585017041,28.9,76390.02,0.0,0.16901,0.00012,18.67607]
[1777585022725,28.9,76390.21,0.0,0.16902,0.00012,18.67691]
[1777585025372,28.9,76390.21,0.0,0.16902,0.00012,18.67691]
[1777585037830,28.9,76392.19,0.0,0.16921,0.00012,18.6912]
[1777585042865,28.89,76391.52,0.0,0.16912,0.00012,18.68438]
[1777585047900,28.89,76391.54,0.0,0.1691,0.00012,18.68322]
[1777585053106,28.89,76391.1,0.0,0.16901,0.00012,18.67486]
[1777585058976,28.89,76387.71,0.0,0.16859,0.00012,18.64426]
[1777585064012,28.89,76388.94,0.0,0.16872,0.00012,18.65375]
[1777585069888,28.88,76389.02,0.0,0.16871,0.00012,18.65309]
[1777585079116,28.88,76389.29,0.0,0.16872,0.00012,18.65328]
[1777585080772,28.88,76388.44,0.0,0.16861,0.00012,18.64572]
[1777585080833,28.88,76388.44,0.0,0.16861,0.00012,18.64572]
[1777585080947,28.88,76388.44,0.0,0.16861,0.00012,18.64572]
[1777585081691,28.88,76388.5,0.0,0.16862,0.00012,18.646]
[1777585081863,28.88,76388.5,0.0,0.16862,0.00012,18.646]
[1777585081978,28.88,76388.5,0.0,0.16862,0.00012,18.646]
[1777585082304,28.88,76388.5,0.0,0.16862,0.00012,18.646]
[1777585082347,28.88,76399.09,0.0,0.16986,0.00012,18.73685]
[1777585084670,28.88,76391.9,0.0,0.169,0.00012,18.67432]
[1777585084688,28.88,76391.9,0.0,0.169,0.00012,18.67432]
[1777585085159,28.88,76391.9,0.0,0.169,0.00012,18.67406]
[1777585086402,28.88,76391.9,0.0,0.169,0.00012,18.67406]
[1777585086972,28.88,76391.94,0.0,0.169,0.00012,18.67415]
[1777585087718,28.88,76391.59,0.0,0.16896,0.00012,18.67089]
[1777585088247,28.88,76391.54,0.0,0.16895,0.00012,18.67022]
[1777585094222,28.87,76391.3,0.0,0.1689,0.00012,18.66678]
[1777585099256,28.87,76391.49,0.0,0.16891,0.00012,18.66738]
[1777585104292,28.87,76390.05,0.0,0.16872,0.00012,18.65402]
[1777585109326,28.87,76391.25,0.0,0.16885,0.00012,18.66346]
[1777585115369,28.87,76390.92,0.0,0.16877,0.00012,18.65596]
[1777585121411,28.87,76390.76,0.0,0.16874,0.00012,18.6537]
[1777585122695,28.87,76390.5,0.0,0.16871,0.00012,18.65132]
[1777585123424,28.87,76390.24,0.0,0.16868,0.00012,18.64894]
[1777585128005,28.87,76390.33,0.0,0.16869,0.00012,18.64958]
[1777585128460,28.87,76390.33,0.0,0.16868,0.00012,18.64905]
[1777585132057,28.87,76390.39,0.0,0.16868,0.00012,18.64931]
[1777585132487,28.86,76390.39,0.0,0.16868,0.00012,18.64905]
[1777585137522,28.86,76390.19,0.0,0.16865,0.00012,18.64671]
[1777585143181,28.86,76386.46,0.0,0.1682,0.00012,18.61417]
[1777585143483,28.86,76386.15,0.0,0.16816,0.00012,18.61136]
[1777585144716,28.86,76386.13,0.0,0.16816,0.00012,18.61118]
[1777585144814,28.86,76384.95,0.0,0.16802,0.00012,18.60095]
[1777585150453,28.86,76382.4,0.0,0.16772,0.00012,18.57871]
[1777585153403,28.86,76382.45,0.0,0.16772,0.00012,18.5791]
[1777585155829,28.86,76382.86,0.0,0.16777,0.00012,18.58253]
[1777585156729,28.86,76380.51,0.0,0.16749,0.00012,18.56224]
[1777585156822,28.86,76380.51,0.0,0.16749,0.00012,18.56224]
[1777585156864,28.86,76374.32,0.0,0.16677,0.00012,18.50887]
[1777585162769,28.86,76366.92,0.0,0.16589,0.00012,18.4442]
[1777585168741,28.86,76362.91,0.0,0.16541,0.00012,18.40877]
[1777585176057,28.86,76361.13,0.0,0.16517,0.00012,18.38929]
[1777585181731,28.86,76355.35,0.0,0.16449,0.00012,18.3386]
[1777585188885,28.86,76354.87,0.0,0.16443,0.00012,18.33389]
[1777585195930,28.86,76354.13,0.0,0.16433,0.00012,18.32696]
[1777585200964,28.85,76355.67,0.0,0.16451,0.00012,18.33973]
[1777585209030,28.85,76354.8,0.0,0.16439,0.00012,18.33139]
[1777585216072,28.85,76353.56,0.0,0.16424,0.00012,18.31999]
[1777585222404,28.85,76353.28,0.0,0.1642,0.00012,18.31708]
[1777585228156,28.85,76352.79,0.0,0.16413,0.00012,18.31217]
[1777585237251,28.85,76352.71,0.0,0.16409,0.00012,18.30681]
[1777585242286,28.85,76352.25,0.0,0.16403,0.00012,18.30237]
[1777585247321,28.85,76352.08,0.0,0.164,0.00012,18.30043]
[1777585252356,28.85,76351.87,0.0,0.16397,0.00012,18.29815]
[1777585260412,28.84,76352.23,0.0,0.164,0.00012,18.30049]
[1777585265447,28.84,76352.26,0.0,0.164,0.00012,18.30026]
[1777585270482,28.84,76352.27,0.0,0.16399,0.00012,18.29986]
[1777585275517,28.84,76355.18,0.0,0.16432,0.00012,18.32435]
[1777585281525,28.84,76355.02,0.0,0.16429,0.00012,18.3224]
[1777585289614,28.84,76355.29,0.0,0.1643,0.00012,18.32318]
[1777585298143,28.84,76354.58,0.0,0.16419,0.00012,18.31292]
[1777585299297,28.84,76354.57,0.0,0.16418,0.00012,18.31189]
[1777585299318,28.84,76354.57,0.0,0.16418,0.00012,18.31189]
[1777585303319,28.84,76363.9,0.0,0.16525,0.00012,18.39148]
[1777585303393,28.83,76364.99,0.0,0.16537,0.00012,18.40063]
[1777585305124,28.83,76364.99,0.0,0.16537,0.00012,18.40063]
[1777585305345,28.83,76364.99,0.0,0.16537,0.00012,18.40063]
[1777585305406,28.83,76366.9,0.0,0.16559,0.00012,18.4166]
[1777585311582,28.83,76370.77,0.0,0.16603,0.00012,18.4495]
[1777585318015,28.83,76374.98,0.0,0.16652,0.00012,18.48581]
[1777585323588,28.83,76379.7,0.0,0.16707,0.00012,18.52635]
[1777585331721,28.83,76381.41,0.0,0.16727,0.00012,18.54108]
[1777585336944,28.83,76383.97,0.0,0.16758,0.00012,18.56321]
[1777585341979,28.83,76385.78,0.0,0.16777,0.00012,18.57763]
[1777585348020,28.83,76386.47,0.0,0.16783,0.00012,18.58223]
[1777585354063,28.83,76387.17,0.0,0.16787,0.00012,18.58333]
[1777585359098,28.83,76387.69,0.0,0.16792,0.00012,18.58674]
[1777585364132,28.83,76388.75,0.0,0.16805,0.00012,18.59608]
[1777585371183,28.83,76388.56,0.0,0.16803,0.00012,18.59464]
[1777585378232,28.82,76388.83,0.0,0.16804,0.00012,18.59533]
[1777585384493,28.82,76389.02,0.0,0.16805,0.00012,18.59625]
[1777585392146,28.82,76389.33,0.0,0.16805,0.00012,18.59653]
[1777585397373,28.82,76389.54,0.0,0.16806,0.00012,18.5969]
[1777585402401,28.81,76389.7,0.0,0.16806,0.00012,18.59706]
[1777585407437,28.81,76389.62,0.0,0.16803,0.00012,18.59514]
[1777585411455,28.81,76385.78,0.0,0.16757,0.00012,18.56131]
[1777585411515,28.81,76377.14,0.0,0.16653,0.00012,18.4829]
[1777585412148,28.81,76377.14,0.0,0.16653,0.00012,18.4829]
[1777585417507,28.81,76371.14,0.0,0.16581,0.00012,18.43029]
[1777585419852,28.81,76370.08,0.0,0.16569,0.00012,18.42093]
[1777585419879,28.81,76370.08,0.0,0.16569,0.00012,18.42093]
[1777585420528,28.81,76369.06,0.0,0.16557,0.00012,18.41203]
[1777585421058,28.81,76369.06,0.0,0.16557,0.00012,18.41203]
[1777585421071,28.81,76369.06,0.0,0.16557,0.00012,18.41203]
[1777585421570,28.81,76367.11,0.0,0.16534,0.00012,18.39509]
[1777585428724,28.81,76365.88,0.0,0.16519,0.00012,18.38402]
[1777585431795,28.81,76361.47,0.0,0.16467,0.00012,18.34566]
[1777585432611,28.81,76358.43,0.0,0.16431,0.00012,18.319]
[1777585433734,28.81,76358.43,0.0,0.16431,0.00012,18.319]
[1777585433832,28.81,76355.78,0.0,0.164,0.00012,18.29595]
[1777585434413,28.81,76355.78,0.0,0.164,0.00012,18.29595]
[1777585434626,28.81,76355.78,0.0,0.164,0.00012,18.2958]
[1777585439661,28.8,76355.25,0.0,0.16393,0.00012,18.29053]
[1777585439996,28.8,76355.25,0.0,0.16393,0.00012,18.29053]
[1777585440631,28.8,76355.25,0.0,0.16393,0.00012,18.29053]
[1777585442608,28.8,76355.88,0.0,0.164,0.00012,18.29568]
[1777585443303,28.8,76357.46,0.0,0.16418,0.00012,18.30917]
[1777585444079,28.8,76357.46,0.0,0.16418,0.00012,18.30903]
[1777585445586,28.8,76358.4,0.0,0.16429,0.00012,18.31702]
[1777585446113,28.8,76358.4,0.0,0.16428,0.00012,18.31689]
[1777585446711,28.8,76356.77,0.0,0.1641,0.00012,18.30293]
[1777585447103,28.8,76356.77,0.0,0.1641,0.00012,18.30293]
[1777585447318,28.8,76356.77,0.0,0.1641,0.00012,18.30293]
[1777585447716,28.8,76357.31,0.0,0.16416,0.00012,18.3075]
[1777585450250,28.8,76358.49,0.0,0.16429,0.00012,18.31752]
[1777585455774,28.8,76357.89,0.0,0.16422,0.00012,18.31205]
[1777585460808,28.8,76360.33,0.0,0.1645,0.00012,18.33308]
[1777585461164,28.8,76360.33,0.0,0.1645,0.00012,18.33308]
[1777585461814,28.8,76361.13,0.0,0.16459,0.00012,18.33998]
[1777585464933,28.8,76362.14,0.0,0.16472,0.00012,18.34915]
[1777585465687,28.8,76362.14,0.0,0.16472,0.00012,18.34915]
[1777585465843,28.8,76361.55,0.0,0.16465,0.00012,18.34408]
[1777585467696,28.8,76359.92,0.0,0.16446,0.00012,18.33005]
[1777585467856,28.8,76359.55,0.0,0.16442,0.00012,18.32691]
[1777585468489,28.8,76359.55,0.0,0.16442,0.00012,18.32691]
[1777585469721,28.8,76359.38,0.0,0.1644,0.00012,18.32551]
[1777585469871,28.8,76359.09,0.0,0.16437,0.00012,18.32309]
[1777585476737,28.8,76359.99,0.0,0.16446,0.00012,18.32787]
[1777585481752,28.81,76356.59,0.0,0.16407,0.00012,18.29925]
[1777585485988,28.81,76355.42,0.0,0.16394,0.00012,18.28966]
[1777585490037,28.81,76353.99,0.0,0.16378,0.00012,18.27788]
[1777585492059,28.81,76353.89,0.0,0.16378,0.00012,18.27763]
[1777585500080,28.81,76349.95,0.0,0.16335,0.00012,18.24569]
[1777585505116,28.81,76349.88,0.0,0.16336,0.00012,18.24638]
[1777585516193,28.82,76353.22,0.0,0.16378,0.00012,18.27767]
[1777585521230,28.82,76353.24,0.0,0.1638,0.00012,18.2788]
[1777585526264,28.82,76353.15,0.0,0.1638,0.00012,18.27896]
[1777585531299,28.82,76351.29,0.0,0.16357,0.00012,18.2601]
[1777585536333,28.82,76351.1,0.0,0.16356,0.00012,18.25939]
[1777585541368,28.83,76350.83,0.0,0.16355,0.00012,18.25799]
[1777585546920,28.83,76351.1,0.0,0.16358,0.00012,18.26087]
[1777585550911,28.83,76340.91,0.0,0.16242,0.00012,18.17348]
[1777585550977,28.83,76340.91,0.0,0.16242,0.00012,18.17346]
[1777585551023,28.83,76340.91,0.0,0.16242,0.00012,18.17346]
[1777585552983,28.83,76328.83,0.0,0.16102,0.00011,18.06874]
[1777585554152,28.83,76328.83,0.0,0.16102,0.00011,18.06856]
[1777585554978,28.83,76328.85,0.0,0.16102,0.00011,18.06855]
[1777585555716,28.83,76327.05,0.0,0.16081,0.00011,18.05283]
[1777585561186,28.82,76320.52,0.0,0.16005,0.00011,17.99564]
[1777585567551,28.82,76316.33,0.0,0.15956,0.00011,17.9586]
[1777585572700,28.82,76315.0,0.0,0.1594,0.00011,17.94673]
[1777585578628,28.82,76312.06,0.0,0.15906,0.00011,17.92088]
[1777585581962,28.82,76312.06,0.0,0.15906,0.00011,17.92088]
[1777585583571,28.82,76312.0,0.0,0.15905,0.00011,17.92022]
[1777585588913,28.82,76303.83,0.0,0.15813,0.00011,17.84974]
[1777585590795,28.82,76286.41,0.0,0.15617,0.00011,17.69992]
[1777585591921,28.82,76286.41,0.0,0.15617,0.00011,17.69992]
[1777585592957,28.82,76286.41,0.0,0.15615,0.00011,17.69652]
[1777585592961,28.82,76284.51,0.0,0.15594,0.00011,17.68044]
[1777585593225,28.82,76284.51,0.0,0.15594,0.00011,17.68044]
[1777585594957,28.82,76284.51,0.0,0.15594,0.00011,17.68049]
[1777585595525,28.82,76285.34,0.0,0.15603,0.00011,17.68771]
[1777585595961,28.82,76283.76,0.0,0.15585,0.00011,17.67386]
[1777585598062,28.82,76281.82,0.0,0.15563,0.00011,17.65676]
[1777585598768,28.82,76276.26,0.0,0.15501,0.00011,17.60896]
[1777585600252,28.82,76279.95,0.0,0.15542,0.00011,17.6409]
[1777585600993,28.82,76279.95,0.0,0.15542,0.00011,17.6409]
[1777585602018,28.82,76282.61,0.0,0.15572,0.00011,17.66401]
[1777585602428,28.82,76282.61,0.0,0.15572,0.00011,17.66401]
[1777585602817,28.82,76282.69,0.0,0.15573,0.00011,17.66477]
[1777585607208,28.82,76283.15,0.0,0.15578,0.00011,17.66847]
[1777585607246,28.82,76283.15,0.0,0.15578,0.00011,17.66847]
[1777585607257,28.82,76283.15,0.0,0.15578,0.00011,17.66847]
[1777585607832,28.82,76288.1,0.0,0.15634,0.00011,17.71145]
[1777585609950,28.82,76297.72,0.0,0.15743,0.00011,17.7947]
[1777585611267,28.82,76297.72,0.0,0.15743,0.00011,17.79487]
[1777585611967,28.82,76297.72,0.0,0.15743,0.00011,17.79487]
[1777585612015,28.82,76309.14,0.0,0.15873,0.00011,17.89345]
[1777585617901,28.82,76310.09,0.0,0.15884,0.00011,17.90187]
[1777585622937,28.82,76309.92,0.0,0.15882,0.00011,17.90053]
[1777585625779,28.82,76308.04,0.0,0.15861,0.00011,17.88431]
[1777585625815,28.82,76308.04,0.0,0.15861,0.00011,17.88431]
[1777585625958,28.82,76308.04,0.0,0.15861,0.00011,17.88435]
[1777585629418,28.83,76299.12,0.0,0.1576,0.00011,17.80781]
[1777585630970,28.83,76298.78,0.0,0.15757,0.00011,17.80504]
[1777585630995,28.83,76298.78,0.0,0.15757,0.00011,17.80504]
[1777585631642,28.83,76298.02,0.0,0.15748,0.00011,17.79867]
[1777585635992,28.83,76299.6,0.0,0.15767,0.00011,17.81273]
[1777585636667,28.83,76299.98,0.0,0.15771,0.00011,17.81617]
[1777585636762,28.83,76299.98,0.0,0.15771,0.00011,17.81617]
[1777585636773,28.83,76299.98,0.0,0.15771,0.00011,17.81617]
[1777585637035,28.83,76299.86,0.0,0.1577,0.00011,17.81531]
[1777585638906,28.83,76295.98,0.0,0.15726,0.00011,17.78205]
[1777585643881,28.83,76289.37,0.0,0.15652,0.00011,17.72521]
[1777585645173,28.83,76288.41,0.0,0.15641,0.00011,17.71697]
[1777585645231,28.83,76288.41,0.0,0.15641,0.00011,17.71697]
[1777585645946,28.83,76288.41,0.0,0.15641,0.00011,17.71697]
[1777585646301,28.83,76285.45,0.0,0.15608,0.00011,17.69132]
[1777585646396,28.83,76289.27,0.0,0.15651,0.00011,17.72427]
[1777585648239,28.83,76293.18,0.0,0.15694,0.00011,17.75747]
[1777585648835,28.83,76293.32,0.0,0.15695,0.00011,17.75839]
[1777585652616,28.83,76293.22,0.0,0.15691,0.00011,17.75352]
[1777585653266,28.83,76293.79,0.0,0.15698,0.00011,17.75838]
[1777585653277,28.83,76293.79,0.0,0.15698,0.00011,17.75838]
[1777585653364,28.83,76291.15,0.0,0.15668,0.00011,17.7356]
[1777585658472,28.82,76284.52,0.0,0.15592,0.00011,17.67773]
[1777585658558,28.82,76288.47,0.0,0.15637,0.00011,17.7118]
[1777585661159,28.82,76294.74,0.0,0.15707,0.00011,17.76571]
[1777585661182,28.82,76294.74,0.0,0.15707,0.00011,17.76571]
[1777585662630,28.82,76294.99,0.0,0.1571,0.00011,17.76756]
[1777585664621,28.82,76294.93,0.0,0.15708,0.00011,17.76643]
[1777585664722,28.82,76294.28,0.0,0.157,0.00011,17.76021]
[1777585669797,28.82,76288.49,0.0,0.15633,0.00011,17.70896]
[1777585670462,28.82,76288.49,0.0,0.15633,0.00011,17.70896]
[1777585670476,28.82,76288.49,0.0,0.15633,0.00011,17.70896]
[1777585672545,28.82,76288.72,0.0,0.15635,0.00011,17.71072]
[1777585672583,28.82,76288.72,0.0,0.15635,0.00011,17.71072]
[1777585677444,28.82,76281.24,0.0,0.1555,0.00011,17.6452]
[1777585677489,28.82,76281.24,0.0,0.1555,0.00011,17.6452]
[1777585680387,28.82,76291.71,0.0,0.15667,0.00011,17.73516]
[1777585681032,28.82,76291.71,0.0,0.15667,0.00011,17.73516]
[1777585681050,28.82,76291.71,0.0,0.15667,0.00011,17.73516]
[1777585683225,28.82,76290.68,0.0,0.15655,0.00011,17.72608]
[1777585683361,28.82,76290.68,0.0,0.15655,0.00011,17.72598]
[1777585688396,28.82,76289.05,0.0,0.15636,0.00011,17.71146]
[1777585693432,28.82,76290.83,0.0,0.15656,0.00011,17.72659]
[1777585694827,28.82,76290.83,0.0,0.15656,0.00011,17.72659]
[1777585694924,28.82,76287.14,0.0,0.15614,0.00011,17.6947]
[1777585697893,28.82,76286.39,0.0,0.15606,0.00011,17.68824]
[1777585697915,28.82,76286.39,0.0,0.15606,0.00011,17.68824]
[1777585698124,28.82,76286.39,0.0,0.15606,0.00011,17.68824]
[1777585698161,28.82,76286.29,0.0,0.15604,0.00011,17.68699]
[1777585703637,28.81,76282.38,0.0,0.15559,0.00011,17.65245]
[1777585703893,28.81,76282.38,0.0,0.15559,0.00011,17.65245]
[1777585703966,28.81,76272.91,0.0,0.15453,0.00011,17.57063]
[1777585704902,28.81,76272.91,0.0,0.15453,0.00011,17.57063]
[1777585705023,28.81,76272.91,0.0,0.15453,0.00011,17.57063]
[1777585705227,28.81,76271.91,0.0,0.15442,0.00011,17.56197]
[1777585705976,28.81,76271.91,0.0,0.15442,0.00011,17.56197]
[1777585706053,28.81,76271.91,0.0,0.15442,0.00011,17.56197]
[1777585706120,28.81,76271.91,0.0,0.15442,0.00011,17.56197]
[1777585706404,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585706443,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585706593,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585706842,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585706982,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585706999,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585707016,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585707127,28.81,76268.9,0.0,0.15408,0.00011,17.53599]
[1777585707059,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585707615,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585707650,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585707762,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585707804,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585707980,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585708015,28.81,76246.42,0.0,0.15159,0.00011,17.34188]
[1777585708070,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708240,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708458,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708471,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708491,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708915,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585708956,28.81,76244.45,0.0,0.15137,0.00011,17.32515]
[1777585709034,28.81,76249.14,0.0,0.15189,0.00011,17.36582]
[1777585709325,28.81,76249.14,0.0,0.15189,0.00011,17.36582]
[1777585709337,28.81,76249.14,0.0,0.15189,0.00011,17.36582]
[1777585709544,28.81,76249.14,0.0,0.15189,0.00011,17.36582]
[1777585711080,28.81,76249.14,0.0,0.15189,0.00011,17.36582]
[1777585716901,28.82,76253.26,0.0,0.15233,0.00011,17.39851]
[1777585716983,28.82,76252.74,0.0,0.15228,0.00011,17.39411]
[1777585720308,28.82,76252.13,0.0,0.15221,0.00011,17.38906]
[1777585723081,28.82,76249.8,0.0,0.15196,0.00011,17.36912]
[1777585726963,28.82,76249.51,0.0,0.15193,0.00011,17.36688]
[1777585728633,28.82,76252.23,0.0,0.15223,0.00011,17.39039]
[1777585728734,28.82,76253.54,0.0,0.15238,0.00011,17.40168]
[1777585732073,28.82,76252.86,0.0,0.1523,0.00011,17.39578]
[1777585732233,28.82,76254.49,0.0,0.15248,0.00011,17.40979]
[1777585733660,28.82,76254.49,0.0,0.15248,0.00011,17.40979]
[1777585733701,28.82,76254.49,0.0,0.15248,0.00011,17.40979]
[1777585733761,28.82,76248.71,0.0,0.15184,0.00011,17.35993]
[1777585735192,28.82,76248.71,0.0,0.15184,0.00011,17.35996]
[1777585735225,28.82,76248.71,0.0,0.15184,0.00011,17.35996]
[1777585735289,28.82,76248.71,0.0,0.15184,0.00011,17.35996]
[1777585735733,28.82,76248.66,0.0,0.15183,0.00011,17.35955]
[1777585737730,28.82,76248.85,0.0,0.15186,0.00011,17.36122]
[1777585742402,28.82,76249.85,0.0,0.15197,0.00011,17.37]
[1777585743099,28.82,76260.03,0.0,0.1531,0.00011,17.45778]
[1777585743802,28.82,76260.03,0.0,0.1531,0.00011,17.45778]
[1777585743877,28.82,76266.73,0.0,0.15384,0.00011,17.51547]
[1777585744510,28.82,76266.73,0.0,0.15384,0.00011,17.51547]
[1777585745006,28.82,76266.73,0.0,0.15384,0.00011,17.51547]
[1777585745754,28.82,76269.7,0.0,0.15417,0.00011,17.54094]
[1777585745854,28.82,76273.89,0.0,0.15464,0.00011,17.57691]
[1777585746253,28.82,76273.89,0.0,0.15464,0.00011,17.57691]
[1777585746806,28.82,76273.89,0.0,0.15463,0.00011,17.5767]
[1777585747824,28.82,76273.89,0.0,0.15463,0.00011,17.5767]
[1777585748110,28.82,76277.32,0.0,0.15501,0.00011,17.60607]
[1777585753856,28.81,76277.63,0.0,0.15503,0.00011,17.60747]
[1777585755891,28.81,76277.71,0.0,0.15504,0.00011,17.60812]
[1777585755904,28.81,76278.37,0.0,0.15511,0.00011,17.61376]
[1777585756400,28.81,76278.37,0.0,0.15511,0.00011,17.61376]
[1777585757929,28.81,76278.37,0.0,0.15511,0.00011,17.61368]
[1777585757937,28.81,76278.99,0.0,0.15518,0.00011,17.61894]
[1777585761980,28.81,76278.99,0.0,0.15518,0.00011,17.61884]
[1777585761990,28.81,76282.97,0.0,0.15562,0.00011,17.65306]
[1777585762390,28.81,76282.97,0.0,0.15562,0.00011,17.65306]
[1777585764005,28.81,76282.97,0.0,0.15562,0.00011,17.65299]
[1777585764070,28.81,76285.88,0.0,0.15595,0.00011,17.678]
[1777585765072,28.81,76285.88,0.0,0.15595,0.00011,17.678]
[1777585765140,28.81,76286.33,0.0,0.156,0.00011,17.68179]
[1777585770975,28.81,76288.28,0.0,0.15621,0.00011,17.69809]
[1777585776011,28.81,76290.49,0.0,0.15643,0.00011,17.71309]
[1777585781044,28.81,76292.01,0.0,0.15659,0.00011,17.72581]
[1777585786080,28.81,76293.61,0.0,0.15677,0.00011,17.73922]
[1777585791114,28.81,76294.01,0.0,0.15681,0.00011,17.74229]
[1777585799171,28.81,76290.3,0.0,0.15638,0.00011,17.70974]
[1777585805213,28.81,76286.36,0.0,0.15593,0.00011,17.67533]
[1777585811254,28.81,76289.3,0.0,0.15626,0.00011,17.70029]
[1777585816289,28.81,76292.62,0.0,0.15664,0.00011,17.72942]
[1777585825353,28.81,76293.67,0.0,0.15678,0.00011,17.73969]
[1777585830690,28.81,76302.71,0.0,0.15779,0.00011,17.81715]
[1777585837436,28.81,76303.09,0.0,0.15779,0.00011,17.8157]
[1777585842474,28.81,76305.05,0.0,0.158,0.00011,17.83189]
[1777585844997,28.81,76306.43,0.0,0.15816,0.00011,17.84363]
[1777585846919,28.8,76307.17,0.0,0.15824,0.00011,17.84966]
[1777585852836,28.8,76309.37,0.0,0.15847,0.00011,17.86768]
[1777585853244,28.8,76309.37,0.0,0.15847,0.00011,17.86768]
[1777585854065,28.8,76308.42,0.0,0.15836,0.00011,17.85919]
[1777585854134,28.8,76309.42,0.0,0.15848,0.00011,17.86797]
[1777585859592,28.8,76310.65,0.0,0.15861,0.00011,17.87816]
[1777585864628,28.8,76310.98,0.0,0.15866,0.00011,17.88166]
[1777585869666,28.8,76311.21,0.0,0.15869,0.00011,17.88401]
[1777585871497,28.8,76312.62,0.0,0.15885,0.00011,17.89588]
[1777585873510,28.8,76312.55,0.0,0.15884,0.00011,17.89511]
[1777585879732,28.8,76313.95,0.0,0.15898,0.00011,17.90599]
[1777585884768,28.8,76313.33,0.0,0.1589,0.00011,17.90019]
[1777585890809,28.8,76311.53,0.0,0.15871,0.00011,17.88546]
[1777585895849,28.8,76312.05,0.0,0.15875,0.00011,17.88683]
[1777585897867,28.8,76311.99,0.0,0.15874,0.00011,17.88645]
[1777585904911,28.81,76307.45,0.0,0.15825,0.00011,17.84868]
[1777585910211,28.81,76305.95,0.0,0.15809,0.00011,17.83653]
[1777585915988,28.81,76304.83,0.0,0.15798,0.00011,17.82829]
[1777585921324,28.81,76304.93,0.0,0.158,0.00011,17.82969]
[1777585921575,28.81,76303.81,0.0,0.15787,0.00011,17.81996]
[1777585922179,28.81,76303.81,0.0,0.15787,0.00011,17.81996]
[1777585929929,28.81,76299.64,0.0,0.1574,0.00011,17.78385]
[1777585929955,28.81,76299.64,0.0,0.1574,0.00011,17.78385]
[1777585930243,28.81,76299.64,0.0,0.1574,0.00011,17.78385]
[1777585930255,28.81,76299.64,0.0,0.1574,0.00011,17.78385]
[1777585930295,28.81,76297.1,0.0,0.15711,0.00011,17.76193]
[1777585931495,28.81,76297.1,0.0,0.15711,0.00011,17.76196]
[1777585932899,28.81,76293.88,0.0,0.15675,0.00011,17.73423]
[1777585938142,28.81,76290.45,0.0,0.15637,0.00011,17.70525]
[1777585938475,28.81,76290.45,0.0,0.15637,0.00011,17.70525]
[1777585945192,28.81,76289.42,0.0,0.15627,0.00011,17.69715]
[1777585948697,28.81,76289.02,0.0,0.15623,0.00011,17.69406]
[1777585950413,28.81,76283.98,0.0,0.15566,0.00011,17.65091]
[1777585950861,28.81,76283.98,0.0,0.15566,0.00011,17.65091]
[1777585950893,28.81,76283.98,0.0,0.15566,0.00011,17.65091]
[1777585951562,28.81,76279.87,0.0,0.15518,0.00011,17.61176]
[1777585951581,28.81,76279.87,0.0,0.15518,0.00011,17.61176]
[1777585956588,28.81,76274.43,0.0,0.15458,0.00011,17.56571]
[1777585956603,28.81,76274.43,0.0,0.15458,0.00011,17.56571]
[1777585960063,28.81,76273.49,0.0,0.15448,0.00011,17.55801]
[1777585960094,28.81,76273.49,0.0,0.15448,0.00011,17.55801]
[1777585963974,28.81,76270.25,0.0,0.15412,0.00011,17.52994]
[1777585965126,28.81,76268.33,0.0,0.1539,0.00011,17.51335]
[1777585965142,28.81,76268.33,0.0,0.1539,0.00011,17.51335]
[1777585965332,28.81,76256.82,0.0,0.15262,0.00011,17.41418]
[1777585965747,28.81,76256.82,0.0,0.15262,0.00011,17.41418]
[1777585967120,28.81,76254.49,0.0,0.15237,0.00011,17.3942]
[1777585967156,28.81,76254.49,0.0,0.15237,0.00011,17.3942]
[1777585967252,28.81,76254.49,0.0,0.15237,0.00011,17.3942]
[1777585967346,28.82,76253.33,0.0,0.15224,0.00011,17.3843]
[1777585969835,28.82,76252.22,0.0,0.15212,0.00011,17.37492]
[1777585970228,28.82,76252.22,0.0,0.15212,0.00011,17.37492]
[1777585971111,28.82,76250.97,0.0,0.15198,0.00011,17.36424]
[1777585971332,28.82,76250.97,0.0,0.15198,0.00011,17.36424]
[1777585971374,28.82,76247.02,0.0,0.15155,0.00011,17.33033]
[1777585973389,28.82,76242.13,0.0,0.15101,0.00011,17.28838]
[1777585973524,28.82,76242.12,0.0,0.15101,0.00011,17.28848]
[1777585974396,28.82,76234.61,0.0,0.15019,0.00011,17.22407]
[1777585974904,28.82,76234.61,0.0,0.15019,0.00011,17.22407]
[1777585975403,28.82,76229.35,0.0,0.14962,0.00011,17.17911]
[1777585980764,28.82,76229.19,0.0,0.14962,0.00011,17.17942]
[1777585980865,28.82,76229.34,0.0,0.14964,0.00011,17.18071]
[1777585986480,28.82,76230.68,0.0,0.14979,0.00011,17.19231]
[1777585991516,28.82,76231.0,0.0,0.14982,0.00011,17.19502]
[1777585992580,28.82,76231.0,0.0,0.14982,0.00011,17.19502]
[1777585998567,28.82,76237.28,0.0,0.15052,0.00011,17.24994]
[1777586001737,28.82,76239.28,0.0,0.15075,0.00011,17.26749]
[1777586002353,28.82,76239.28,0.0,0.15075,0.00011,17.26749]
[1777586002410,28.82,76241.45,0.0,0.15099,0.00011,17.28622]
[1777586005014,28.82,76242.81,0.0,0.15113,0.00011,17.29781]
[1777586005251,28.82,76243.24,0.0,0.15118,0.00011,17.30125]
[1777586007701,28.82,76244.6,0.0,0.15132,0.00011,17.31282]
[1777586007776,28.82,76244.6,0.0,0.15132,0.00011,17.31282]
[1777586007824,28.82,76244.6,0.0,0.15132,0.00011,17.31282]
[1777586008712,28.82,76248.02,0.0,0.1517,0.00011,17.34213]
[1777586008769,28.82,76251.55,0.0,0.15209,0.00011,17.37238]
[1777586012666,28.82,76263.23,0.0,0.15336,0.00011,17.46922]
[1777586017750,28.82,76269.25,0.0,0.15402,0.00011,17.52063]
[1777586018264,28.82,76266.51,0.0,0.15371,0.00011,17.49673]
[1777586020333,28.82,76266.51,0.0,0.15371,0.00011,17.49673]
[1777586020400,28.82,76262.14,0.0,0.15322,0.00011,17.45884]
[1777586021157,28.82,76262.14,0.0,0.15322,0.00011,17.45884]
[1777586021251,28.82,76261.27,0.0,0.15312,0.00011,17.45126]
[1777586026877,28.82,76258.37,0.0,0.1528,0.00011,17.42603]
[1777586027762,28.82,76256.27,0.0,0.15256,0.00011,17.40778]
[1777586030341,28.82,76254.49,0.0,0.15237,0.00011,17.39229]
[1777586031879,28.82,76251.99,0.0,0.15209,0.00011,17.37062]
[1777586031950,28.82,76249.72,0.0,0.15184,0.00011,17.35101]
[1777586033224,28.82,76249.72,0.0,0.15184,0.00011,17.35101]
[1777586033252,28.82,76247.32,0.0,0.15157,0.00011,17.33025]
[1777586035431,28.82,76247.32,0.0,0.15157,0.00011,17.33025]
[1777586035915,28.82,76247.32,0.0,0.15157,0.00011,17.33025]
[1777586035993,28.82,76244.47,0.0,0.15126,0.00011,17.30572]
[1777586039267,28.82,76243.87,0.0,0.15119,0.00011,17.30057]
[1777586041709,28.82,76242.04,0.0,0.15099,0.00011,17.28485]
[1777586047887,28.82,76240.61,0.0,0.15083,0.00011,17.2727]
[1777586053956,28.82,76239.33,0.0,0.15069,0.00011,17.26184]
[1777586055516,28.82,76239.15,0.0,0.15068,0.00011,17.26034]
[1777586055783,28.82,76239.15,0.0,0.15068,0.00011,17.26034]
[1777586056068,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586056599,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586056634,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586056647,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586056666,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586056826,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586057433,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586057443,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586057459,28.82,76228.55,0.0,0.14951,0.00011,17.16906]
[1777586057491,28.82,76225.75,0.0,0.14921,0.00011,17.14504]
[1777586057973,28.82,76225.75,0.0,0.14921,0.00011,17.14504]
[1777586057983,28.82,76225.75,0.0,0.14921,0.00011,17.14504]
[1777586058014,28.82,76225.75,0.0,0.14921,0.00011,17.14504]
[1777586058367,28.82,76225.75,0.0,0.14921,0.00011,17.14504]
[1777586058398,28.82,76227.41,0.0,0.14939,0.00011,17.15947]
[1777586060189,28.82,76227.41,0.0,0.14939,0.00011,17.15947]
[1777586060216,28.82,76227.41,0.0,0.14939,0.00011,17.15947]
[1777586060230,28.82,76227.41,0.0,0.14939,0.00011,17.15947]
[1777586062430,28.82,76228.12,0.0,0.14947,0.00011,17.16585]
[1777586062455,28.82,76228.12,0.0,0.14947,0.00011,17.16585]
[1777586069634,28.82,76230.96,0.0,0.1498,0.00011,17.19191]
[1777586070069,28.82,76231.55,0.0,0.14987,0.00011,17.19717]
[1777586075107,28.82,76226.38,0.0,0.14929,0.00011,17.15005]
[1777586080234,28.82,76220.18,0.0,0.14863,0.00011,17.09797]
[1777586081235,28.83,76220.16,0.0,0.14864,0.00011,17.09818]
[1777586081327,28.83,76221.61,0.0,0.1488,0.00011,17.11104]
[1777586082169,28.83,76221.61,0.0,0.1488,0.00011,17.11104]
[1777586085195,28.83,76222.3,0.0,0.14888,0.00011,17.11737]
[1777586085210,28.83,76222.3,0.0,0.14888,0.00011,17.11737]
[1777586085247,28.83,76222.2,0.0,0.14887,0.00011,17.11665]
[1777586085908,28.83,76222.2,0.0,0.14887,0.00011,17.11665]
[1777586085946,28.83,76222.2,0.0,0.14887,0.00011,17.11665]
[1777586086182,28.83,76222.2,0.0,0.14887,0.00011,17.1168]
[1777586088021,28.83,76221.8,0.0,0.14883,0.00011,17.11351]
[1777586088059,28.83,76221.8,0.0,0.14883,0.00011,17.11351]
[1777586088197,28.83,76219.87,0.0,0.14862,0.00011,17.09708]
[1777586088847,28.83,76219.87,0.0,0.14862,0.00011,17.09708]
[1777586089443,28.83,76219.87,0.0,0.14862,0.00011,17.09708]
[1777586089501,28.83,76201.8,0.0,0.14667,0.00011,16.94213]
[1777586089739,28.83,76201.8,0.0,0.14667,0.00011,16.94213]
[1777586089831,28.83,76201.8,0.0,0.14667,0.00011,16.94213]
[1777586089990,28.83,76201.8,0.0,0.14667,0.00011,16.94213]
[1777586090609,28.83,76201.8,0.0,0.14667,0.00011,16.9422]
[1777586090648,28.83,76201.8,0.0,0.14667,0.00011,16.9422]
[1777586091465,28.83,76201.8,0.0,0.14667,0.00011,16.9422]
[1777586091486,28.83,76201.8,0.0,0.14667,0.00011,16.9422]
[1777586092234,28.83,76195.74,0.0,0.14602,0.00011,16.89028]
[1777586092243,28.83,76195.74,0.0,0.14602,0.00011,16.89028]
[1777586092257,28.83,76195.74,0.0,0.14602,0.00011,16.89028]
[1777586092298,28.83,76196.48,0.0,0.1461,0.00011,16.89647]
[1777586098295,28.83,76204.25,0.0,0.14694,0.00011,16.96346]
[1777586099538,28.83,76206.95,0.0,0.14723,0.00011,16.98648]
[1777586103006,28.83,76208.65,0.0,0.14742,0.00011,17.00216]
[1777586105179,28.83,76209.69,0.0,0.14755,0.00011,17.01181]
[1777586106858,28.83,76211.11,0.0,0.14771,0.00011,17.02472]
[1777586107090,28.83,76211.11,0.0,0.14771,0.00011,17.02472]
[1777586107095,28.83,76211.11,0.0,0.14771,0.00011,17.02472]
[1777586107331,28.83,76211.63,0.0,0.14777,0.00011,17.02954]
[1777586109119,28.83,76212.12,0.0,0.14783,0.00011,17.0341]
[1777586111637,28.83,76213.65,0.0,0.14801,0.00011,17.0483]
[1777586112309,28.83,76213.65,0.0,0.14801,0.00011,17.0483]
[1777586115809,28.84,76214.95,0.0,0.14815,0.00011,17.05991]
[1777586117261,28.84,76215.71,0.0,0.14824,0.00011,17.06678]
[1777586117400,28.84,76215.71,0.0,0.14825,0.00011,17.06747]
[1777586118695,28.84,76216.36,0.0,0.14833,0.00011,17.07341]
[1777586118788,28.84,76216.36,0.0,0.14833,0.00011,17.07341]
[1777586119274,28.84,76216.36,0.0,0.14833,0.00011,17.07341]
[1777586119283,28.84,76216.63,0.0,0.14836,0.00011,17.07608]
[1777586119732,28.84,76216.63,0.0,0.14836,0.00011,17.07608]
[1777586121301,28.84,76216.63,0.0,0.14836,0.00011,17.07642]
[1777586121541,28.84,76216.94,0.0,0.1484,0.00011,17.07913]
[1777586122426,28.84,76216.94,0.0,0.1484,0.00011,17.07913]
[1777586122438,28.84,76216.94,0.0,0.1484,0.00011,17.07913]
[1777586122474,28.84,76218.76,0.0,0.1486,0.00011,17.09482]
[1777586125921,28.84,76226.74,0.0,0.14948,0.00011,17.1643]
[1777586126463,28.84,76229.11,0.0,0.14974,0.00011,17.18488]
[1777586131499,28.84,76231.63,0.0,0.15001,0.00011,17.20424]
[1777586133662,28.84,76238.16,0.0,0.15074,0.00011,17.26118]
[1777586134519,28.84,76242.11,0.0,0.15117,0.00011,17.2952]
[1777586140202,28.84,76242.0,0.0,0.15116,0.00011,17.29425]
[1777586140262,28.84,76241.82,0.0,0.15114,0.00011,17.29272]
[1777586141783,28.84,76241.82,0.0,0.15114,0.00011,17.29272]
[1777586142372,28.84,76241.82,0.0,0.15114,0.00011,17.29272]
[1777586144953,28.84,76242.02,0.0,0.15116,0.00011,17.29447]
[1777586145054,28.84,76242.15,0.0,0.15118,0.00011,17.29559]
[1777586150461,28.84,76242.8,0.0,0.15125,0.00011,17.30178]
[1777586158688,28.85,76243.09,0.0,0.15131,0.00011,17.3064]
[1777586164730,28.85,76244.56,0.0,0.1515,0.00011,17.3207]
[1777586170601,28.85,76244.96,0.0,0.15156,0.00011,17.32582]
[1777586172710,28.85,76244.37,0.0,0.1515,0.00011,17.32102]
[1777586172800,28.85,76243.14,0.0,0.15137,0.00011,17.31073]
[1777586179907,28.85,76243.14,0.0,0.15138,0.00011,17.31161]
[1777586185878,28.86,76241.03,0.0,0.15119,0.00011,17.29636]
[1777586190926,28.86,76240.81,0.0,0.15118,0.00011,17.29586]
[1777586200696,28.86,76240.26,0.0,0.15111,0.00011,17.28854]
[1777586200775,28.87,76239.85,0.0,0.15109,0.00011,17.28664]
[1777586206018,28.87,76239.4,0.0,0.15106,0.00011,17.28411]
[1777586211052,28.87,76239.51,0.0,0.15108,0.00011,17.28626]
[1777586213261,28.87,76239.59,0.0,0.1511,0.00011,17.28719]
[1777586213352,28.87,76241.22,0.0,0.15128,0.00011,17.30168]
[1777586220953,28.87,76240.72,0.0,0.15125,0.00011,17.29898]
[1777586227165,28.88,76240.72,0.0,0.15127,0.00011,17.30036]
[1777586228869,28.88,76239.51,0.0,0.15114,0.00011,17.29019]
[1777586228897,28.88,76239.51,0.0,0.15114,0.00011,17.29019]
[1777586230149,28.88,76238.29,0.0,0.15101,0.00011,17.28018]
[1777586230184,28.88,76238.29,0.0,0.15101,0.00011,17.28018]
[1777586231229,28.88,76236.2,0.0,0.15078,0.00011,17.26247]
[1777586231297,28.88,76235.54,0.0,0.15071,0.00011,17.25708]
[1777586238246,28.88,76235.61,0.0,0.15075,0.00011,17.25974]
[1777586243274,28.88,76235.51,0.0,0.15075,0.00011,17.25979]
[1777586249132,28.89,76235.33,0.0,0.15076,0.00011,17.26045]
[1777586254357,28.89,76235.35,0.0,0.15076,0.00011,17.25889]
[1777586261407,28.89,76229.45,0.0,0.15015,0.00011,17.21075]
[1777586262271,28.89,76229.45,0.0,0.15015,0.00011,17.21075]
[1777586262412,28.89,76228.94,0.0,0.1501,0.00011,17.20673]
[1777586267447,28.9,76228.2,0.0,0.15004,0.00011,17.20216]
[1777586272482,28.9,76228.05,0.0,0.15004,0.00011,17.20263]
[1777586278525,28.9,76226.15,0.0,0.14986,0.00011,17.18848]
[1777586284566,28.9,76226.9,0.0,0.14997,0.00011,17.19675]
[1777586291442,28.91,76226.69,0.0,0.14998,0.00011,17.19729]
[1777586298665,28.91,76226.32,0.0,0.14997,0.00011,17.19643]
[1777586303699,28.91,76226.44,0.0,0.15,0.00011,17.19906]
[1777586310990,28.91,76227.3,0.0,0.15011,0.00011,17.20736]
[1777586316788,28.92,76227.28,0.0,0.15012,0.00011,17.20652]
[1777586322833,28.92,76226.89,0.0,0.1501,0.00011,17.20496]
[1777586328876,28.92,76226.57,0.0,0.15009,0.00011,17.20399]
[1777586334120,28.93,76226.5,0.0,0.15009,0.00011,17.20426]
[1777586341793,28.93,76226.33,0.0,0.15011,0.00011,17.20568]
[1777586345324,28.93,76230.89,0.0,0.15062,0.00011,17.24565]
[1777586345563,28.93,76230.89,0.0,0.15062,0.00011,17.24565]
[1777586345686,28.93,76238.75,0.0,0.15149,0.00011,17.31337]
[1777586346766,28.93,76248.5,0.0,0.15257,0.00011,17.39725]
[1777586348679,28.93,76247.48,0.0,0.15245,0.00011,17.38857]
[1777586348735,28.93,76246.97,0.0,0.1524,0.00011,17.38427]
[1777586349129,28.93,76246.97,0.0,0.1524,0.00011,17.38427]
[1777586350610,28.93,76245.03,0.0,0.15218,0.00011,17.36762]
[1777586350652,28.93,76245.03,0.0,0.15218,0.00011,17.36762]
[1777586350724,28.93,76235.84,0.0,0.15117,0.00011,17.28862]
[1777586351809,28.93,76235.84,0.0,0.15117,0.00011,17.28862]
[1777586352448,28.93,76234.81,0.0,0.15106,0.00011,17.27978]
[1777586352934,28.93,76235.02,0.0,0.15108,0.00011,17.28167]
[1777586353049,28.93,76235.02,0.0,0.15108,0.00011,17.28167]
[1777586355928,28.93,76235.13,0.0,0.15109,0.00011,17.28243]
[1777586356030,28.93,76234.83,0.0,0.15106,0.00011,17.27976]
[1777586361971,28.93,76234.26,0.0,0.15099,0.00011,17.27432]
[1777586367147,28.93,76233.95,0.0,0.15095,0.00011,17.27116]
[1777586372186,28.93,76234.79,0.0,0.15101,0.00011,17.27408]
[1777586379236,28.93,76234.69,0.0,0.15098,0.00011,17.27232]
[1777586380817,28.93,76234.69,0.0,0.15098,0.00011,17.27232]
[1777586381120,28.93,76234.74,0.0,0.15099,0.00011,17.27261]
[1777586381252,28.93,76234.99,0.0,0.15101,0.00011,17.27462]
[1777586384404,28.93,76241.58,0.0,0.15173,0.00011,17.33088]
[1777586387558,28.93,76242.25,0.0,0.1518,0.00011,17.33594]
[1777586389205,28.93,76241.98,0.0,0.15176,0.00011,17.33317]
[1777586389309,28.93,76241.94,0.0,0.15176,0.00011,17.33261]
[1777586394343,28.92,76241.8,0.0,0.15173,0.00011,17.33087]
[1777586394450,28.92,76241.8,0.0,0.15173,0.00011,17.33087]
[1777586394635,28.92,76240.73,0.0,0.15161,0.00011,17.32149]
[1777586394960,28.92,76240.73,0.0,0.15161,0.00011,17.32149]
[1777586395711,28.92,76240.73,0.0,0.15161,0.00011,17.32149]
[1777586395801,28.92,76208.55,0.0,0.1481,0.00011,17.04532]
[1777586396466,28.92,76208.55,0.0,0.1481,0.00011,17.04532]
[1777586396841,28.92,76208.55,0.0,0.1481,0.00011,17.04532]
[1777586396478,28.92,76197.71,0.0,0.14692,0.00011,16.95242]
[1777586397156,28.92,76197.71,0.0,0.14692,0.00011,16.95242]
[1777586397423,28.92,76197.71,0.0,0.14692,0.00011,16.95242]
[1777586397522,28.92,76199.15,0.0,0.14708,0.00011,16.96465]
[1777586397886,28.92,76199.15,0.0,0.14708,0.00011,16.96465]
[1777586397922,28.92,76199.15,0.0,0.14708,0.00011,16.96465]
[1777586398824,28.92,76199.15,0.0,0.14708,0.00011,16.96465]
[1777586398851,28.92,76199.15,0.0,0.14708,0.00011,16.96465]
[1777586398788,28.92,76199.63,0.0,0.14713,0.00011,16.96876]
[1777586399504,28.92,76199.63,0.0,0.14713,0.00011,16.96876]
[1777586399518,28.92,76199.63,0.0,0.14713,0.00011,16.96876]
[1777586399813,28.92,76199.93,0.0,0.14716,0.00011,16.97134]
[1777586402318,28.92,76207.78,0.0,0.14801,0.00011,17.03863]
[1777586402778,28.92,76207.78,0.0,0.14801,0.00011,17.03863]
[1777586403469,28.92,76212.94,0.0,0.14857,0.00011,17.08313]
[1777586403611,28.92,76212.94,0.0,0.14857,0.00011,17.08313]
[1777586403673,28.93,76219.74,0.0,0.14932,0.00011,17.14193]
[1777586409588,28.93,76225.75,0.0,0.14998,0.00011,17.19397]
[1777586416404,28.93,76231.01,0.0,0.15056,0.00011,17.23917]
[1777586419451,28.93,76239.99,0.0,0.15155,0.00011,17.3163]
[1777586419539,28.93,76242.6,0.0,0.15183,0.00011,17.33856]
[1777586421003,28.93,76242.66,0.0,0.15184,0.00011,17.33892]
[1777586421346,28.93,76242.66,0.0,0.15184,0.00011,17.33892]
[1777586423818,28.93,76243.08,0.0,0.15188,0.00011,17.34223]
[1777586423865,28.93,76243.08,0.0,0.15188,0.00011,17.34223]
[1777586423860,28.92,76245.58,0.0,0.15215,0.00011,17.36353]
[1777586424573,28.92,76245.58,0.0,0.15215,0.00011,17.36335]
[1777586428733,28.92,76246.19,0.0,0.15221,0.00011,17.36803]
[1777586428745,28.92,76245.96,0.0,0.15219,0.00011,17.36615]
[1777586432628,28.92,76234.93,0.0,0.15094,0.00011,17.26751]
[1777586434795,28.92,76233.79,0.0,0.15082,0.00011,17.25766]
[1777586434878,28.92,76246.24,0.0,0.15219,0.00011,17.3645]
[1777586436481,28.92,76251.68,0.0,0.15278,0.00011,17.41102]
[1777586436657,28.92,76251.68,0.0,0.15278,0.00011,17.41103]
[1777586439847,28.92,76250.7,0.0,0.15268,0.00011,17.40264]
[1777586441551,28.92,76250.98,0.0,0.15271,0.00011,17.40505]
[1777586443683,28.92,76251.24,0.0,0.15274,0.00011,17.40726]
[1777586445184,28.92,76250.88,0.0,0.1527,0.00011,17.40411]
[1777586450754,28.92,76248.71,0.0,0.15245,0.00011,17.38518]
[1777586455790,28.92,76247.68,0.0,0.15233,0.00011,17.37593]
[1777586458916,28.92,76249.11,0.0,0.15249,0.00011,17.38795]
[1777586459817,28.92,76249.55,0.0,0.15253,0.00011,17.39144]
[1777586464853,28.92,76251.36,0.0,0.15272,0.00011,17.40615]
[1777586469887,28.92,76250.03,0.0,0.15256,0.00011,17.3938]
[1777586474922,28.92,76250.48,0.0,0.1526,0.00011,17.39668]
[1777586478229,28.92,76250.75,0.0,0.15262,0.00011,17.39836]
[1777586478254,28.92,76250.75,0.0,0.15262,0.00011,17.39836]
[1777586478845,28.92,76255.78,0.0,0.15317,0.00011,17.4413]
[1777586480102,28.92,76255.78,0.0,0.15317,0.00011,17.4413]
[1777586480122,28.92,76255.78,0.0,0.15317,0.00011,17.4413]
[1777586480587,28.92,76255.78,0.0,0.15317,0.00011,17.4413]
[1777586485204,28.91,76264.14,0.0,0.15407,0.00011,17.51107]
[1777586486645,28.91,76265.27,0.0,0.1542,0.00011,17.52046]
[1777586489871,28.91,76266.16,0.0,0.15429,0.00011,17.5275]
[1777586489951,28.91,76266.16,0.0,0.15429,0.00011,17.5275]
[1777586490695,28.91,76267.24,0.0,0.1544,0.00011,17.53619]
[1777586490902,28.91,76263.61,0.0,0.15399,0.00011,17.50474]
[1777586491081,28.91,76263.61,0.0,0.15399,0.00011,17.50474]
[1777586491726,28.91,76263.61,0.0,0.15399,0.00011,17.50474]
[1777586491821,28.91,76260.29,0.0,0.15359,0.00011,17.47232]
[1777586497547,28.91,76259.22,0.0,0.15347,0.00011,17.46236]
[1777586500575,28.91,76252.97,0.0,0.15277,0.00011,17.40823]
[1777586506140,28.91,76247.89,0.0,0.15219,0.00011,17.36374]
[1777586510940,28.91,76247.07,0.0,0.1521,0.00011,17.35637]
[1777586511863,28.91,76246.48,0.0,0.15203,0.00011,17.35118]
[1777586511963,28.9,76246.29,0.0,0.15201,0.00011,17.34932]
[1777586512245,28.9,76246.29,0.0,0.15201,0.00011,17.34932]
[1777586514680,28.9,76250.99,0.0,0.15253,0.00011,17.38958]
[1777586514684,28.9,76239.35,0.0,0.15123,0.00011,17.28879]
[1777586515242,28.9,76239.35,0.0,0.15123,0.00011,17.28879]
[1777586515293,28.9,76239.35,0.0,0.15123,0.00011,17.28879]
[1777586515368,28.9,76239.35,0.0,0.15123,0.00011,17.28879]
[1777586515973,28.9,76239.35,0.0,0.15123,0.00011,17.28879]
[1777586515452,28.9,76237.85,0.0,0.15107,0.00011,17.2759]
[1777586516005,28.9,76237.85,0.0,0.15107,0.00011,17.2759]
[1777586516782,28.9,76237.85,0.0,0.15107,0.00011,17.2759]
[1777586516844,28.9,76236.58,0.0,0.15092,0.00011,17.26461]
[1777586519186,28.9,76236.58,0.0,0.15092,0.00011,17.26405]
[1777586519210,28.9,76236.58,0.0,0.15092,0.00011,17.26405]
[1777586519667,28.9,76236.58,0.0,0.15092,0.00011,17.26405]
[1777586519701,28.9,76241.03,0.0,0.15139,0.00011,17.30114]
[1777586521148,28.9,76243.06,0.0,0.15161,0.00011,17.31858]
[1777586521245,28.9,76243.06,0.0,0.15161,0.00011,17.31797]
[1777586525842,28.9,76242.73,0.0,0.15156,0.00011,17.31409]
[1777586525955,28.9,76244.3,0.0,0.15172,0.00011,17.32687]
[1777586526318,28.9,76244.3,0.0,0.15172,0.00011,17.32687]
[1777586526334,28.9,76244.3,0.0,0.15172,0.00011,17.32687]
[1777586526383,28.9,76249.04,0.0,0.15224,0.00011,17.3676]
[1777586526997,28.9,76249.04,0.0,0.15224,0.00011,17.3676]
[1777586527712,28.9,76249.04,0.0,0.15224,0.00011,17.3676]
[1777586527783,28.9,76254.65,0.0,0.15286,0.00011,17.41527]
[1777586529231,28.9,76254.65,0.0,0.15286,0.00011,17.41527]
[1777586529929,28.89,76253.55,0.0,0.15272,0.00011,17.40484]
[1777586531269,28.89,76253.55,0.0,0.15272,0.00011,17.40484]
[1777586531335,28.89,76253.55,0.0,0.15272,0.00011,17.40484]
[1777586531370,28.89,76253.05,0.0,0.15266,0.00011,17.40029]
[1777586538446,28.89,76251.41,0.0,0.15247,0.00011,17.38517]
[1777586538952,28.89,76249.35,0.0,0.15223,0.00011,17.36647]
[1777586541570,28.89,76260.68,0.0,0.15348,0.00011,17.46342]
[1777586543533,28.89,76260.68,0.0,0.15347,0.00011,17.46316]
[1777586543565,28.89,76262.56,0.0,0.15368,0.00011,17.47899]
[1777586544146,28.89,76262.56,0.0,0.15368,0.00011,17.47899]
[1777586545223,28.89,76256.1,0.0,0.15295,0.00011,17.42307]
[1777586545485,28.89,76256.1,0.0,0.15295,0.00011,17.42307]
[1777586545755,28.89,76256.1,0.0,0.15295,0.00011,17.42307]
[1777586545845,28.89,76249.4,0.0,0.1522,0.00011,17.36486]
[1777586547795,28.89,76249.4,0.0,0.1522,0.00011,17.36486]
[1777586547851,28.89,76248.95,0.0,0.15215,0.00011,17.36061]
[1777586548612,28.89,76248.95,0.0,0.15215,0.00011,17.36061]
[1777586549538,28.89,76248.42,0.0,0.15209,0.00011,17.35586]
[1777586549632,28.89,76252.52,0.0,0.15254,0.00011,17.39068]
[1777586551193,28.89,76252.52,0.0,0.15254,0.00011,17.39068]
[1777586551649,28.89,76252.52,0.0,0.15254,0.00011,17.39068]
[1777586554237,28.88,76256.96,0.0,0.15298,0.00011,17.42377]
[1777586555618,28.88,76257.58,0.0,0.15305,0.00011,17.42887]
[1777586555716,28.88,76258.59,0.0,0.15316,0.00011,17.43732]
[1777586557768,28.88,76258.59,0.0,0.15316,0.00011,17.43732]
[1777586563545,28.88,76260.13,0.0,0.15331,0.00011,17.44906]
[1777586567767,28.88,76261.95,0.0,0.1535,0.00011,17.46414]
[1777586570324,28.88,76264.66,0.0,0.1538,0.00011,17.48687]
[1777586573211,28.88,76265.41,0.0,0.15387,0.00011,17.49253]
[1777586574804,28.88,76266.01,0.0,0.15394,0.00011,17.4975]
[1777586581402,28.88,76269.75,0.0,0.15434,0.00011,17.5285]
[1777586582950,28.88,76258.25,0.0,0.15305,0.00011,17.42902]
[1777586587711,28.87,76247.98,0.0,0.15191,0.00011,17.34022]
[1777586592746,28.87,76247.89,0.0,0.1519,0.00011,17.33952]
[1777586597781,28.87,76246.12,0.0,0.15169,0.00011,17.32343]
[1777586603824,28.87,76244.27,0.0,0.15147,0.00011,17.30616]
[1777586608873,28.87,76246.06,0.0,0.15165,0.00011,17.32061]
[1777586610873,28.87,76232.83,0.0,0.15019,0.00011,17.20635]
[1777586614121,28.87,76231.27,0.0,0.14999,0.00011,17.1891]
[1777586614185,28.87,76231.27,0.0,0.14999,0.00011,17.1891]
[1777586614463,28.87,76231.27,0.0,0.14999,0.00011,17.1891]
[1777586614772,28.87,76231.27,0.0,0.14999,0.00011,17.1891]
[1777586614901,28.87,76229.82,0.0,0.14983,0.00011,17.17632]
[1777586615568,28.87,76229.82,0.0,0.14983,0.00011,17.17632]
[1777586615908,28.87,76226.79,0.0,0.1495,0.00011,17.15]
[1777586618081,28.87,76225.09,0.0,0.1493,0.00011,17.13486]
[1777586622100,28.87,76224.74,0.0,0.14926,0.00011,17.13119]
[1777586622108,28.87,76224.74,0.0,0.14926,0.00011,17.13119]
[1777586622959,28.87,76231.22,0.0,0.14997,0.00011,17.18689]
[1777586623743,28.87,76231.22,0.0,0.14997,0.00011,17.18689]
[1777586623821,28.87,76231.22,0.0,0.14997,0.00011,17.18689]
[1777586623968,28.87,76232.44,0.0,0.1501,0.00011,17.19737]
[1777586628513,28.87,76232.41,0.0,0.1501,0.00011,17.19712]
[1777586628680,28.87,76232.41,0.0,0.1501,0.00011,17.19712]
[1777586632989,28.87,76225.98,0.0,0.1494,0.00011,17.14219]
[1777586633141,28.87,76225.77,0.0,0.14938,0.00011,17.1405]
[1777586634384,28.87,76225.77,0.0,0.14938,0.00011,17.14062]
[1777586634425,28.87,76225.77,0.0,0.14938,0.00011,17.14062]
[1777586634447,28.87,76225.77,0.0,0.14938,0.00011,17.14062]
[1777586635044,28.87,76224.87,0.0,0.14928,0.00011,17.13301]
[1777586635892,28.87,76224.87,0.0,0.14928,0.00011,17.13301]
[1777586635927,28.87,76224.87,0.0,0.14928,0.00011,17.13301]
[1777586636682,28.87,76219.0,0.0,0.14864,0.00011,17.08277]
[1777586636716,28.87,76219.0,0.0,0.14864,0.00011,17.08277]
[1777586640908,28.87,76216.54,0.0,0.14839,0.00011,17.06251]
[1777586641087,28.87,76216.29,0.0,0.14836,0.00011,17.06058]
[1777586642594,28.87,76220.03,0.0,0.14877,0.00011,17.09289]
[1777586642621,28.87,76220.03,0.0,0.14877,0.00011,17.09289]
[1777586642682,28.87,76220.03,0.0,0.14877,0.00011,17.09289]
[1777586643098,28.87,76217.77,0.0,0.14852,0.00011,17.07336]
[1777586643365,28.87,76217.77,0.0,0.14852,0.00011,17.07336]
[1777586644055,28.87,76217.77,0.0,0.14852,0.00011,17.07336]
[1777586644952,28.87,76219.57,0.0,0.14872,0.00011,17.0887]
[1777586645267,28.87,76221.21,0.0,0.1489,0.00011,17.10265]
[1777586650483,28.87,76220.39,0.0,0.1488,0.00011,17.09539]
[1777586655672,28.87,76220.46,0.0,0.14882,0.00011,17.09684]
[1777586656381,28.87,76221.72,0.0,0.14896,0.00011,17.10784]
[1777586657057,28.87,76226.41,0.0,0.14948,0.00011,17.14842]
[1777586659212,28.87,76229.32,0.0,0.1498,0.00011,17.17351]
[1777586659468,28.87,76228.33,0.0,0.14969,0.00011,17.16511]
[1777586661583,28.87,76230.37,0.0,0.14992,0.00011,17.18282]
[1777586661678,28.87,76230.72,0.0,0.14995,0.00011,17.18583]
[1777586662792,28.87,76230.72,0.0,0.14995,0.00011,17.18583]
[1777586662826,28.87,76230.64,0.0,0.14995,0.00011,17.18532]
[1777586666822,28.87,76230.75,0.0,0.14996,0.00011,17.18646]
[1777586666915,28.87,76231.43,0.0,0.15004,0.00011,17.1925]
[1777586673308,28.87,76234.73,0.0,0.15038,0.00011,17.21772]
[1777586679350,28.87,76235.14,0.0,0.15043,0.00011,17.22174]
[1777586684386,28.87,76235.67,0.0,0.1505,0.00011,17.22669]
[1777586686526,28.87,76236.52,0.0,0.15059,0.00011,17.23407]
[1777586686583,28.87,76235.99,0.0,0.15053,0.00011,17.22959]
[1777586689579,28.87,76236.21,0.0,0.15056,0.00011,17.23163]
[1777586689649,28.87,76237.05,0.0,0.15065,0.00011,17.23892]
[1777586692503,28.87,76237.62,0.0,0.15072,0.00011,17.244]
[1777586692531,28.87,76238.41,0.0,0.15081,0.00011,17.2508]
[1777586698631,28.88,76237.08,0.0,0.15066,0.00011,17.23957]
[1777586698806,28.88,76236.63,0.0,0.15061,0.00011,17.23578]
[1777586702780,28.88,76239.63,0.0,0.15094,0.00011,17.26162]
[1777586702854,28.88,76237.07,0.0,0.15066,0.00011,17.2396]
[1777586703352,28.88,76237.07,0.0,0.15066,0.00011,17.2396]
[1777586703520,28.88,76237.07,0.0,0.15066,0.00011,17.2396]
[1777586708553,28.88,76237.45,0.0,0.15071,0.00011,17.24304]
[1777586711832,28.88,76241.21,0.0,0.15112,0.00011,17.27528]
[1777586711919,28.88,76244.89,0.0,0.15153,0.00011,17.30727]
[1777586717616,28.88,76242.66,0.0,0.15129,0.00011,17.28886]
[1777586722653,28.88,76244.06,0.0,0.15146,0.00011,17.30156]
[1777586727687,28.88,76244.81,0.0,0.15155,0.00011,17.30849]
[1777586730169,28.88,76244.45,0.0,0.15151,0.00011,17.30544]
[1777586730710,28.88,76245.21,0.0,0.15159,0.00011,17.31204]
[1777586732448,28.88,76254.36,0.0,0.15258,0.00011,17.38705]
[1777586732472,28.88,76254.36,0.0,0.15258,0.00011,17.38705]
[1777586732723,28.88,76254.36,0.0,0.15258,0.00011,17.38705]
[1777586733843,28.88,76254.36,0.0,0.15258,0.00011,17.38705]
[1777586734200,28.88,76254.24,0.0,0.15256,0.00011,17.3856]
[1777586735958,28.88,76257.13,0.0,0.15288,0.00011,17.41046]
[1777586736055,28.88,76266.4,0.0,0.1539,0.00011,17.48953]
[1777586737432,28.88,76266.4,0.0,0.15389,0.00011,17.48906]
[1777586737991,28.88,76266.4,0.0,0.15389,0.00011,17.48906]
[1777586747700,28.87,76264.91,0.0,0.15369,0.00011,17.47321]
[1777586750348,28.87,76264.91,0.0,0.15368,0.00011,17.47283]
[1777586750364,28.87,76264.91,0.0,0.15368,0.00011,17.47283]
[1777586750854,28.87,76265.33,0.0,0.15372,0.00011,17.47608]
[1777586755887,28.87,76266.64,0.0,0.15386,0.00011,17.48649]
[1777586756675,28.87,76266.64,0.0,0.15386,0.00011,17.48649]
[1777586756685,28.87,76266.64,0.0,0.15386,0.00011,17.48649]
[1777586756895,28.87,76267.95,0.0,0.154,0.00011,17.49758]
[1777586758097,28.87,76267.95,0.0,0.154,0.00011,17.49758]
[1777586758108,28.87,76269.22,0.0,0.15414,0.00011,17.50833]
[1777586759907,28.87,76269.22,0.0,0.15414,0.00011,17.50814]
[1777586760007,28.87,76272.82,0.0,0.15454,0.00011,17.53891]
[1777586764644,28.87,76278.82,0.0,0.1552,0.00011,17.58961]
[1777586764670,28.87,76278.82,0.0,0.1552,0.00011,17.58961]
[1777586764951,28.87,76282.35,0.0,0.15559,0.00011,17.6197]
[1777586766666,28.87,76282.7,0.0,0.15562,0.00011,17.6224]
[1777586766965,28.87,76282.51,0.0,0.1556,0.00011,17.62045]
[1777586772001,28.86,76282.75,0.0,0.1556,0.00011,17.62103]
[1777586774768,28.86,76283.74,0.0,0.15571,0.00011,17.62899]
[1777586775025,28.86,76283.74,0.0,0.1557,0.00011,17.6287]
[1777586780057,28.86,76286.55,0.0,0.156,0.00011,17.65155]
[1777586784532,28.86,76285.86,0.0,0.15591,0.00011,17.64463]
[1777586785235,28.86,76285.86,0.0,0.15591,0.00011,17.64463]
[1777586785092,28.86,76285.73,0.0,0.15589,0.00011,17.64329]
[1777586786098,28.86,76286.79,0.0,0.15601,0.00011,17.65219]
[1777586791135,28.86,76287.69,0.0,0.15607,0.00011,17.65518]
[1777586796169,28.85,76288.08,0.0,0.1561,0.00011,17.65756]
[1777586796409,28.85,76288.08,0.0,0.1561,0.00011,17.65756]
[1777586796507,28.85,76287.3,0.0,0.15601,0.00011,17.65084]
[1777586797756,28.85,76287.3,0.0,0.15601,0.00011,17.65084]
[1777586798183,28.85,76287.3,0.0,0.15601,0.00011,17.6505]
[1777586799817,28.85,76287.94,0.0,0.15608,0.00011,17.65585]
[1777586800196,28.85,76288.02,0.0,0.15608,0.00011,17.65638]
[1777586805231,28.85,76287.5,0.0,0.15602,0.00011,17.65117]
[1777586806695,28.85,76287.47,0.0,0.15601,0.00011,17.65077]
[1777586807246,28.85,76290.21,0.0,0.15632,0.00011,17.67422]
[1777586808253,28.85,76300.11,0.0,0.15744,0.00011,17.75961]
[1777586813023,28.85,76301.77,0.0,0.15762,0.00011,17.77391]
[1777586813125,28.85,76301.84,0.0,0.15763,0.00011,17.77453]
[1777586813861,28.85,76301.84,0.0,0.15763,0.00011,17.77453]
[1777586813963,28.85,76301.84,0.0,0.15763,0.00011,17.77455]
[1777586817267,28.85,76300.94,0.0,0.15753,0.00011,17.76656]
[1777586818015,28.85,76300.94,0.0,0.15753,0.00011,17.76656]
[1777586823358,28.85,76301.98,0.0,0.15765,0.00011,17.77571]
[1777586827806,28.85,76298.68,0.0,0.15728,0.00011,17.74739]
[1777586827894,28.85,76297.88,0.0,0.15719,0.00011,17.74067]
[1777586830212,28.85,76294.01,0.0,0.15675,0.00011,17.70732]
[1777586830300,28.85,76292.88,0.0,0.15662,0.00011,17.69742]
[1777586835443,28.85,76289.73,0.0,0.15626,0.00011,17.6695]
[1777586836507,28.85,76289.73,0.0,0.15626,0.00011,17.6695]
[1777586836554,28.85,76288.7,0.0,0.15614,0.00011,17.66047]
[1777586840634,28.85,76287.94,0.0,0.15605,0.00011,17.65347]
[1777586841248,28.85,76293.33,0.0,0.15665,0.00011,17.69959]
[1777586843809,28.85,76301.79,0.0,0.15761,0.00011,17.7726]
[1777586844151,28.85,76301.79,0.0,0.15761,0.00011,17.7726]
[1777586844243,28.85,76304.34,0.0,0.15789,0.00011,17.79452]
[1777586848628,28.85,76297.26,0.0,0.1571,0.00011,17.73372]
[1777586848747,28.85,76291.51,0.0,0.15645,0.00011,17.68431]
[1777586849899,28.85,76291.51,0.0,0.15645,0.00011,17.68431]
[1777586850295,28.85,76291.67,0.0,0.15646,0.00011,17.6854]
[1777586850669,28.85,76291.67,0.0,0.15646,0.00011,17.6854]
[1777586851868,28.85,76291.26,0.0,0.15642,0.00011,17.68186]
[1777586851875,28.85,76291.26,0.0,0.15642,0.00011,17.68186]
[1777586851963,28.85,76291.25,0.0,0.15639,0.00011,17.67776]
[1777586854720,28.85,76291.85,0.0,0.15645,0.00011,17.68278]
[1777586854819,28.85,76292.75,0.0,0.15655,0.00011,17.69038]
[1777586856671,28.85,76292.75,0.0,0.15655,0.00011,17.69024]
[1777586857332,28.85,76293.81,0.0,0.15667,0.00011,17.69923]
[1777586857985,28.85,76293.81,0.0,0.15667,0.00011,17.69923]
[1777586858086,28.85,76293.98,0.0,0.15668,0.00011,17.70039]
[1777586861671,28.85,76293.72,0.0,0.15665,0.00011,17.69785]
[1777586861732,28.85,76295.26,0.0,0.15682,0.00011,17.71099]
[1777586862893,28.85,76295.26,0.0,0.15682,0.00011,17.71099]
[1777586862993,28.85,76295.26,0.0,0.15682,0.00011,17.7107]
[1777586868543,28.85,76296.89,0.0,0.15699,0.00011,17.72405]
[1777586870611,28.84,76296.89,0.0,0.15699,0.00011,17.72391]
[1777586870699,28.84,76297.16,0.0,0.15702,0.00011,17.7261]
[1777586871915,28.84,76297.16,0.0,0.15702,0.00011,17.7261]
[1777586872132,28.84,76297.16,0.0,0.15702,0.00011,17.7261]
[1777586872227,28.84,76297.35,0.0,0.15703,0.00011,17.72744]
[1777586876214,28.84,76299.03,0.0,0.15722,0.00011,17.7416]
[1777586876315,28.84,76299.18,0.0,0.15723,0.00011,17.74256]
[1777586876743,28.84,76299.18,0.0,0.15723,0.00011,17.74256]
[1777586876840,28.84,76299.08,0.0,0.15722,0.00011,17.7417]
[1777586882343,28.84,76295.26,0.0,0.15678,0.00011,17.70813]
[1777586887525,28.84,76292.22,0.0,0.15643,0.00011,17.68111]
[1777586888453,28.84,76296.62,0.0,0.15692,0.00011,17.7189]
[1777586888821,28.84,76297.17,0.0,0.15698,0.00011,17.72346]
[1777586890071,28.84,76297.17,0.0,0.15698,0.00011,17.72346]
[1777586890169,28.84,76299.35,0.0,0.15722,0.00011,17.74186]
[1777586891443,28.84,76299.35,0.0,0.15722,0.00011,17.74186]
[1777586891456,28.84,76299.35,0.0,0.15722,0.00011,17.74186]
[1777586892097,28.84,76299.35,0.0,0.15722,0.00011,17.74186]
[1777586892198,28.84,76299.27,0.0,0.15721,0.00011,17.74075]
[1777586892493,28.84,76299.27,0.0,0.15721,0.00011,17.74075]
[1777586892844,28.84,76299.27,0.0,0.15721,0.00011,17.74075]
[1777586896545,28.84,76300.05,0.0,0.15729,0.00011,17.74684]
[1777586896871,28.84,76300.79,0.0,0.15737,0.00011,17.75301]
[1777586901907,28.84,76301.35,0.0,0.15742,0.00011,17.75672]
[1777586906941,28.83,76301.8,0.0,0.15745,0.00011,17.75924]
[1777586908846,28.83,76301.97,0.0,0.15747,0.00011,17.76071]
[1777586908958,28.83,76302.43,0.0,0.15752,0.00011,17.76445]
[1777586910713,28.83,76303.69,0.0,0.15766,0.00011,17.77508]
[1777586910814,28.83,76303.43,0.0,0.15762,0.00011,17.77259]
[1777586914064,28.83,76303.48,0.0,0.1576,0.00011,17.76861]
[1777586914095,28.83,76304.17,0.0,0.15767,0.00011,17.77432]
[1777586914787,28.83,76304.17,0.0,0.15767,0.00011,17.77432]
[1777586914997,28.83,76304.17,0.0,0.15767,0.00011,17.77408]
[1777586916129,28.83,76304.17,0.0,0.15767,0.00011,17.77408]
[1777586916230,28.83,76304.46,0.0,0.1577,0.00011,17.77633]
[1777586921117,28.83,76305.12,0.0,0.15776,0.00011,17.78103]
[1777586921145,28.83,76306.99,0.0,0.15797,0.00011,17.79691]
[1777586922681,28.83,76306.99,0.0,0.15796,0.00011,17.79664]
[1777586923054,28.83,76308.41,0.0,0.15812,0.00011,17.8086]
[1777586924633,28.83,76309.63,0.0,0.15825,0.00011,17.81881]
[1777586924646,28.83,76309.63,0.0,0.15825,0.00011,17.81881]
[1777586925068,28.83,76311.78,0.0,0.15849,0.00011,17.83702]
[1777586930106,28.82,76312.12,0.0,0.15851,0.00011,17.83818]
[1777586935114,28.82,76310.88,0.0,0.15836,0.00011,17.82677]
[1777586935611,28.82,76310.7,0.0,0.15832,0.00011,17.82414]
[1777586935625,28.82,76310.7,0.0,0.15832,0.00011,17.82414]
[1777586936172,28.82,76310.7,0.0,0.15832,0.00011,17.82414]
[1777586936250,28.82,76311.49,0.0,0.15841,0.00011,17.83059]
[1777586936851,28.82,76311.49,0.0,0.15841,0.00011,17.83059]
[1777586937152,28.82,76311.49,0.0,0.1584,0.00011,17.8302]
[1777586942187,28.82,76311.6,0.0,0.15839,0.00011,17.82921]
[1777586947222,28.81,76312.14,0.0,0.15843,0.00011,17.83234]
[1777586952256,28.81,76307.53,0.0,0.1579,0.00011,17.79204]
[1777586957276,28.81,76307.34,0.0,0.15787,0.00011,17.78999]
[1777586958562,28.81,76306.09,0.0,0.15773,0.00011,17.779]
[1777586958572,28.81,76306.09,0.0,0.15773,0.00011,17.779]
[1777586959208,28.81,76306.09,0.0,0.15773,0.00011,17.779]
[1777586959308,28.81,76303.31,0.0,0.15741,0.00011,17.75466]
[1777586959486,28.81,76303.31,0.0,0.15741,0.00011,17.75466]
[1777586960313,28.81,76300.14,0.0,0.15704,0.00011,17.727]
[1777586960652,28.81,76300.14,0.0,0.15704,0.00011,17.727]
[1777586961319,28.81,76298.97,0.0,0.15691,0.00011,17.71662]
[1777586966354,28.81,76300.14,0.0,0.15702,0.00011,17.72528]
[1777586971391,28.81,76301.42,0.0,0.15712,0.00011,17.73125]
[1777586976424,28.8,76300.84,0.0,0.15704,0.00011,17.7249]
[1777586980169,28.8,76301.42,0.0,0.15709,0.00011,17.72914]
[1777586980453,28.8,76301.28,0.0,0.15707,0.00011,17.72767]
[1777586985906,28.8,76301.02,0.0,0.15703,0.00011,17.72444]
[1777586986005,28.8,76296.55,0.0,0.15652,0.00011,17.68565]
[1777586987505,28.8,76296.55,0.0,0.15652,0.00011,17.68545]
[1777586987544,28.8,76296.55,0.0,0.15652,0.00011,17.68545]
[1777586988112,28.8,76296.55,0.0,0.15652,0.00011,17.68545]
[1777586988213,28.8,76294.97,0.0,0.15634,0.00011,17.67144]
[1777586988831,28.8,76294.97,0.0,0.15634,0.00011,17.67144]
[1777586989056,28.8,76294.3,0.0,0.15626,0.00011,17.66548]
[1777586990661,28.8,76291.35,0.0,0.15593,0.00011,17.64001]
[1777586990744,28.8,76288.59,0.0,0.15561,0.00011,17.61604]
[1777586992053,28.8,76288.59,0.0,0.15561,0.00011,17.61604]
[1777586992137,28.8,76285.4,0.0,0.15525,0.00011,17.58776]
[1777586996883,28.8,76282.49,0.0,0.15491,0.00011,17.56167]
[1777586996985,28.8,76282.07,0.0,0.15485,0.00011,17.55774]
[1777586997627,28.8,76282.07,0.0,0.15485,0.00011,17.55774]
[1777586997678,28.8,76280.24,0.0,0.15465,0.00011,17.54164]
[1777587002798,28.79,76277.8,0.0,0.15436,0.00011,17.51948]
[1777587004065,28.79,76271.91,0.0,0.1537,0.00011,17.4684]
[1777587004138,28.79,76272.63,0.0,0.15378,0.00011,17.47472]
[1777587005180,28.79,76272.63,0.0,0.15378,0.00011,17.47472]
[1777587006082,28.79,76272.56,0.0,0.15377,0.00011,17.47418]
[1777587006180,28.79,76272.86,0.0,0.15381,0.00011,17.47683]
[1777587010114,28.79,76274.08,0.0,0.15394,0.00011,17.48749]
[1777587015699,28.79,76280.97,0.0,0.1547,0.00011,17.54591]
[1777587020734,28.79,76282.41,0.0,0.15486,0.00011,17.55784]
[1777587025769,28.79,76283.65,0.0,0.15499,0.00011,17.56851]
[1777587028405,28.79,76283.88,0.0,0.15502,0.00011,17.57048]
[1777587028502,28.79,76283.88,0.0,0.15502,0.00011,17.57045]
[1777587033416,28.79,76284.87,0.0,0.1551,0.00011,17.57526]
[1777587033900,28.79,76284.68,0.0,0.15508,0.00011,17.5736]
[1777587034485,28.79,76284.68,0.0,0.15508,0.00011,17.5736]
[1777587034672,28.79,76280.16,0.0,0.15458,0.00011,17.53457]
[1777587035313,28.79,76280.16,0.0,0.15458,0.00011,17.53457]
[1777587035414,28.79,76279.86,0.0,0.15454,0.00011,17.53203]
[1777587035945,28.79,76279.86,0.0,0.15454,0.00011,17.53203]
[1777587037788,28.79,76279.58,0.0,0.15451,0.00011,17.52966]
[1777587038560,28.79,76280.17,0.0,0.15458,0.00011,17.53479]
[1777587038861,28.79,76280.17,0.0,0.15458,0.00011,17.53484]
[1777587039960,28.79,76280.17,0.0,0.15458,0.00011,17.53484]
[1777587040576,28.79,76280.42,0.0,0.15461,0.00011,17.53703]
[1777587040875,28.79,76280.42,0.0,0.15461,0.00011,17.53707]
[1777587045910,28.79,76282.44,0.0,0.15484,0.00011,17.55463]
[1777587048294,28.79,76283.19,0.0,0.15492,0.00011,17.56088]
[1777587050340,28.79,76282.36,0.0,0.15482,0.00011,17.55326]
[1777587051653,28.79,76290.69,0.0,0.15575,0.00011,17.62515]
[1777587052778,28.79,76293.37,0.0,0.15605,0.00011,17.64797]
[1777587052962,28.79,76293.88,0.0,0.1561,0.00011,17.65202]
[1777587054086,28.79,76293.88,0.0,0.1561,0.00011,17.65202]
[1777587059883,28.79,76296.94,0.0,0.15644,0.00011,17.6774]
[1777587060930,28.79,76296.94,0.0,0.15644,0.00011,17.6774]
[1777587066539,28.79,76293.67,0.0,0.15606,0.00011,17.64854]
[1777587077130,28.79,76293.43,0.0,0.15601,0.00011,17.64513]
[1777587082165,28.79,76293.13,0.0,0.15597,0.00011,17.64201]
[1777587084116,28.78,76293.08,0.0,0.15597,0.00011,17.64147]
[1777587088147,28.78,76292.96,0.0,0.15595,0.00011,17.64015]
[1777587088402,28.78,76292.96,0.0,0.15595,0.00011,17.64015]
[1777587091818,28.78,76297.99,0.0,0.15648,0.00011,17.67935]
[1777587097270,28.78,76298.08,0.0,0.15648,0.00011,17.67945]
[1777587104319,28.78,76299.21,0.0,0.15661,0.00011,17.68879]
[1777587109382,28.78,76300.24,0.0,0.15672,0.00011,17.69743]
[1777587111642,28.78,76300.24,0.0,0.15672,0.00011,17.69733]
[1777587113012,28.78,76303.43,0.0,0.15708,0.00011,17.72481]
[1777587113385,28.78,76304.63,0.0,0.15721,0.00011,17.7351]
[1777587114430,28.78,76304.63,0.0,0.15721,0.00011,17.7351]
[1777587115741,28.78,76304.78,0.0,0.15723,0.00011,17.73623]
[1777587115830,28.78,76304.78,0.0,0.15723,0.00011,17.73623]
[1777587115846,28.78,76304.78,0.0,0.15723,0.00011,17.73623]
[1777587116568,28.78,76304.78,0.0,0.15723,0.00011,17.73623]
[1777587116405,28.78,76304.05,0.0,0.15714,0.00011,17.72985]
[1777587117140,28.78,76304.05,0.0,0.15714,0.00011,17.72985]
[1777587117146,28.78,76304.05,0.0,0.15714,0.00011,17.72985]
[1777587117160,28.78,76304.05,0.0,0.15714,0.00011,17.72985]
[1777587117412,28.78,76304.3,0.0,0.15717,0.00011,17.73194]
[1777587117793,28.78,76304.3,0.0,0.15717,0.00011,17.73194]
[1777587119147,28.78,76304.52,0.0,0.1572,0.00011,17.73377]
[1777587124461,28.78,76310.05,0.0,0.15781,0.00011,17.7807]
[1777587129496,28.78,76312.25,0.0,0.15805,0.00011,17.79888]
[1777587134531,28.78,76318.13,0.0,0.15871,0.00011,17.84868]
[1777587139566,28.77,76316.21,0.0,0.15847,0.00011,17.83084]
[1777587144601,28.77,76314.71,0.0,0.15828,0.00011,17.81663]
[1777587149635,28.77,76313.72,0.0,0.15815,0.00011,17.80684]
[1777587154670,28.77,76314.42,0.0,0.15819,0.00011,17.80795]
[1777587159705,28.77,76314.68,0.0,0.1582,0.00011,17.80885]
[1777587164740,28.76,76314.86,0.0,0.1582,0.00011,17.80895]
[1777587169775,28.76,76314.04,0.0,0.15809,0.00011,17.80031]
[1777587175818,28.76,76313.81,0.0,0.15804,0.00011,17.79638]
[1777587181326,28.76,76313.61,0.0,0.158,0.00011,17.7936]
[1777587186899,28.76,76317.71,0.0,0.15846,0.00011,17.82846]
[1777587191932,28.76,76306.91,0.0,0.15723,0.00011,17.73476]
[1777587196968,28.76,76307.97,0.0,0.15735,0.00011,17.74396]
[1777587203010,28.76,76308.31,0.0,0.15739,0.00011,17.74694]
[1777587208046,28.76,76308.02,0.0,0.15736,0.00011,17.74464]
[1777587213145,28.75,76304.88,0.0,0.15696,0.00011,17.71281]
[1777587219123,28.75,76308.82,0.0,0.15738,0.00011,17.74512]
[1777587224158,28.75,76309.79,0.0,0.15747,0.00011,17.75204]
[1777587229193,28.75,76309.36,0.0,0.1574,0.00011,17.74684]
[1777587235235,28.74,76309.56,0.0,0.15741,0.00011,17.74705]
[1777587240269,28.74,76310.16,0.0,0.15746,0.00011,17.75119]
[1777587245305,28.74,76311.6,0.0,0.15761,0.00011,17.76236]
[1777587250341,28.74,76309.85,0.0,0.15739,0.00011,17.74617]
[1777587255375,28.74,76309.69,0.0,0.15736,0.00011,17.7438]
[1777587260411,28.74,76307.56,0.0,0.15711,0.00011,17.72442]
[1777587265445,28.74,76308.08,0.0,0.15716,0.00011,17.72841]
[1777587266452,28.74,76308.08,0.0,0.15716,0.00011,17.72841]
[1777587266538,28.74,76318.85,0.0,0.15839,0.00011,17.82168]
[1777587272494,28.74,76319.32,0.0,0.15842,0.00011,17.82214]
[1777587278728,28.74,76318.38,0.0,0.15831,0.00011,17.81399]
[1777587288641,28.74,76313.89,0.0,0.1578,0.00011,17.77527]
[1777587293676,28.74,76319.02,0.0,0.15838,0.00011,17.81968]
[1777587299718,28.74,76319.65,0.0,0.15846,0.00011,17.82523]
[1777587303885,28.74,76317.66,0.0,0.15823,0.00011,17.8081]
[1777587304696,28.74,76317.66,0.0,0.15823,0.00011,17.8081]
[1777587309790,28.74,76318.01,0.0,0.15827,0.00011,17.81124]
[1777587315831,28.74,76317.02,0.0,0.15816,0.00011,17.80282]
[1777587320174,28.74,76316.58,0.0,0.15811,0.00011,17.7991]
[1777587320275,28.74,76316.98,0.0,0.15816,0.00011,17.80258]
[1777587325901,28.74,76317.2,0.0,0.15819,0.00011,17.80459]
[1777587330935,28.74,76317.33,0.0,0.1582,0.00011,17.80579]
[1777587335971,28.74,76318.33,0.0,0.15829,0.00011,17.81079]
[1777587341007,28.74,76315.7,0.0,0.15799,0.00011,17.78803]
[1777587346041,28.74,76316.65,0.0,0.1581,0.00011,17.79636]
[1777587351075,28.74,76317.57,0.0,0.15821,0.00011,17.80438]
[1777587357118,28.74,76320.01,0.0,0.15848,0.00011,17.82497]
[1777587362152,28.74,76324.02,0.0,0.15893,0.00011,17.85921]
[1777587367187,28.74,76324.08,0.0,0.15893,0.00011,17.85938]
[1777587372222,28.73,76320.45,0.0,0.15851,0.00011,17.82764]
[1777587375168,28.73,76323.39,0.0,0.15884,0.00011,17.85256]
[1777587375269,28.73,76323.21,0.0,0.15882,0.00011,17.85071]
[1777587379992,28.73,76322.35,0.0,0.1587,0.00011,17.84212]
[1777587380279,28.73,76322.61,0.0,0.15873,0.00011,17.84409]
[1777587385608,28.73,76328.09,0.0,0.15935,0.00011,17.89086]
[1777587385818,28.73,76328.09,0.0,0.15935,0.00011,17.89086]
[1777587385841,28.73,76329.45,0.0,0.1595,0.00011,17.90238]
[1777587388483,28.73,76329.86,0.0,0.15954,0.00011,17.9058]
[1777587388584,28.73,76329.51,0.0,0.1595,0.00011,17.9025]
[1777587391237,28.73,76329.51,0.0,0.1595,0.00011,17.90237]
[1777587391244,28.73,76329.51,0.0,0.1595,0.00011,17.90237]
[1777587391367,28.73,76329.51,0.0,0.1595,0.00011,17.90237]
[1777587391445,28.73,76330.19,0.0,0.15955,0.00011,17.9043]
[1777587392039,28.73,76330.19,0.0,0.15955,0.00011,17.9043]
[1777587392364,28.73,76330.19,0.0,0.15955,0.00011,17.9043]
[1777587394016,28.73,76329.75,0.0,0.15949,0.00011,17.90021]
[1777587394030,28.73,76329.75,0.0,0.15949,0.00011,17.90021]
[1777587394379,28.73,76329.75,0.0,0.15949,0.00011,17.90021]
[1777587399414,28.73,76329.1,0.0,0.15941,0.00011,17.89394]
[1777587401427,28.73,76341.37,0.0,0.16082,0.00012,17.99984]
[1777587406464,28.72,76340.96,0.0,0.16075,0.00012,17.99495]
[1777587411498,28.72,76343.94,0.0,0.16108,0.00012,18.01965]
[1777587416533,28.72,76345.55,0.0,0.16125,0.00012,18.03248]
[1777587419985,28.72,76347.52,0.0,0.16147,0.00012,18.04884]
[1777587420562,28.72,76350.37,0.0,0.16179,0.00012,18.07326]
[1777587421346,28.72,76350.37,0.0,0.16179,0.00012,18.07326]
[1777587421568,28.72,76352.95,0.0,0.16209,0.00012,18.09532]
[1777587423637,28.72,76349.31,0.0,0.16166,0.00012,18.06356]
[1777587423686,28.72,76347.43,0.0,0.16144,0.00012,18.04707]
[1777587425097,28.72,76347.43,0.0,0.16144,0.00012,18.04688]
[1777587426083,28.72,76348.02,0.0,0.16151,0.00012,18.0518]
[1777587426604,28.72,76348.42,0.0,0.16155,0.00012,18.05508]
[1777587431640,28.72,76351.3,0.0,0.16187,0.00012,18.07915]
[1777587433663,28.72,76352.67,0.0,0.16203,0.00012,18.09083]
[1777587433763,28.72,76352.41,0.0,0.16199,0.00012,18.08841]
[1777587434571,28.72,76352.41,0.0,0.16199,0.00012,18.08841]
[1777587434671,28.72,76352.41,0.0,0.16199,0.00012,18.08823]
[1777587439696,28.71,76354.62,0.0,0.16224,0.00012,18.10654]
[1777587440261,28.71,76354.62,0.0,0.16224,0.00012,18.10654]
[1777587440718,28.71,76354.62,0.0,0.16224,0.00012,18.10654]
[1777587440783,28.71,76364.44,0.0,0.16337,0.00012,18.19136]
[1777587442292,28.71,76364.44,0.0,0.16337,0.00012,18.1911]
[1777587442717,28.71,76363.04,0.0,0.1632,0.00012,18.17873]
[1777587448759,28.71,76364.27,0.0,0.16333,0.00012,18.18796]
[1777587453796,28.71,76366.75,0.0,0.16357,0.00012,18.20455]
[1777587458829,28.71,76366.8,0.0,0.16357,0.00012,18.20388]
[1777587465308,28.71,76370.37,0.0,0.16397,0.00012,18.23393]
[1777587465878,28.7,76370.26,0.0,0.16395,0.00012,18.23234]
[1777587466599,28.7,76370.26,0.0,0.16395,0.00012,18.23234]
[1777587466885,28.7,76378.64,0.0,0.16493,0.00012,18.30491]
[1777587470227,28.7,76382.15,0.0,0.16534,0.00012,18.33512]
[1777587470400,28.7,76382.15,0.0,0.16534,0.00012,18.33512]
[1777587470648,28.7,76382.15,0.0,0.16534,0.00012,18.33512]
[1777587470915,28.7,76381.43,0.0,0.16525,0.00012,18.32888]
[1777587471036,28.7,76381.43,0.0,0.16525,0.00012,18.32888]
[1777587471475,28.7,76381.43,0.0,0.16525,0.00012,18.32888]
[1777587471484,28.7,76381.43,0.0,0.16525,0.00012,18.32888]
[1777587471922,28.7,76375.0,0.0,0.16449,0.00012,18.27287]
[1777587472986,28.7,76373.16,0.0,0.16428,0.00012,18.2567]
[1777587474691,28.7,76372.66,0.0,0.16422,0.00012,18.25237]
[1777587474701,28.7,76372.66,0.0,0.16421,0.00012,18.25191]
[1777587477897,28.7,76372.36,0.0,0.16417,0.00012,18.24886]
[1777587477964,28.7,76377.16,0.0,0.16473,0.00012,18.29046]
[1777587478588,28.7,76377.16,0.0,0.16473,0.00012,18.29046]
[1777587478969,28.7,76377.16,0.0,0.16473,0.00012,18.29018]
[1777587480133,28.7,76377.4,0.0,0.16475,0.00012,18.29198]
[1777587480225,28.7,76377.58,0.0,0.16477,0.00012,18.29354]
[1777587482549,28.7,76377.58,0.0,0.16477,0.00012,18.29326]
[1777587482649,28.7,76378.88,0.0,0.16491,0.00012,18.30396]
[1777587483481,28.7,76378.88,0.0,0.16491,0.00012,18.30396]
[1777587483575,28.7,76379.06,0.0,0.16493,0.00012,18.30524]
[1777587488876,28.7,76385.31,0.0,0.16565,0.00012,18.35865]
[1777587488977,28.7,76385.19,0.0,0.16564,0.00012,18.35752]
[1777587494074,28.7,76384.96,0.0,0.16561,0.00012,18.35507]
[1777587499109,28.7,76386.03,0.0,0.16572,0.00012,18.36385]
[1777587504144,28.7,76385.52,0.0,0.16566,0.00012,18.35882]
[1777587508754,28.69,76384.76,0.0,0.16556,0.00012,18.35185]
[1777587508757,28.69,76384.52,0.0,0.16553,0.00012,18.34952]
[1777587509531,28.69,76384.52,0.0,0.16553,0.00012,18.34952]
[1777587509633,28.69,76384.52,0.0,0.16553,0.00012,18.34939]
[1777587510897,28.69,76384.52,0.0,0.16553,0.00012,18.34939]
[1777587510999,28.69,76383.84,0.0,0.16545,0.00012,18.34337]
[1777587513192,28.69,76383.81,0.0,0.16542,0.00012,18.33942]
[1777587517913,28.69,76384.09,0.0,0.16544,0.00012,18.34119]
[1777587518012,28.69,76383.95,0.0,0.16542,0.00012,18.33969]
[1777587523729,28.69,76385.14,0.0,0.16555,0.00012,18.34936]
[1777587523831,28.69,76385.2,0.0,0.16555,0.00012,18.34954]
[1777587526511,28.69,76384.81,0.0,0.16551,0.00012,18.34598]
[1777587526612,28.69,76384.58,0.0,0.16547,0.00012,18.34365]
[1777587532341,28.69,76384.91,0.0,0.1655,0.00012,18.34562]
[1777587538382,28.69,76378.65,0.0,0.16475,0.00012,18.29054]
[1777587543548,28.69,76377.55,0.0,0.16462,0.00012,18.28041]
[1777587547763,28.69,76377.52,0.0,0.16461,0.00012,18.27966]
[1777587547823,28.68,76374.97,0.0,0.1643,0.00012,18.25731]
[1777587548066,28.68,76374.97,0.0,0.1643,0.00012,18.25731]
[1777587548735,28.68,76369.73,0.0,0.16369,0.00012,18.21179]
[1777587549195,28.68,76369.73,0.0,0.16369,0.00012,18.21179]
[1777587549208,28.68,76369.73,0.0,0.16369,0.00012,18.21179]
[1777587549460,28.68,76369.73,0.0,0.16369,0.00012,18.21179]
[1777587550185,28.68,76369.73,0.0,0.16369,0.00012,18.21179]
[1777587551694,28.68,76368.2,0.0,0.16351,0.00012,18.19826]
[1777587551788,28.68,76367.99,0.0,0.16348,0.00012,18.19622]
[1777587557601,28.68,76367.54,0.0,0.16342,0.00012,18.19145]
[1777587563558,28.68,76368.65,0.0,0.16355,0.00012,18.20133]
[1777587568593,28.68,76369.96,0.0,0.1637,0.00012,18.21281]
[1777587573626,28.68,76369.23,0.0,0.1636,0.00012,18.20291]
[1777587576795,28.68,76366.92,0.0,0.16333,0.00012,18.18292]
[1777587577989,28.68,76367.37,0.0,0.16338,0.00012,18.18699]
[1777587583697,28.68,76366.89,0.0,0.16333,0.00012,18.18325]
[1777587588731,28.68,76366.79,0.0,0.16332,0.00012,18.18272]
[1777587593720,28.69,76365.29,0.0,0.16315,0.00012,18.17004]
[1777587594428,28.69,76360.93,0.0,0.16265,0.00012,18.13237]
[1777587597380,28.69,76360.93,0.0,0.16265,0.00012,18.13256]
[1777587599039,28.69,76361.15,0.0,0.16268,0.00012,18.13486]
[1777587600325,28.69,76352.88,0.0,0.16172,0.00012,18.06303]
[1777587600341,28.69,76352.88,0.0,0.16172,0.00012,18.06303]
[1777587600714,28.69,76352.88,0.0,0.16172,0.00012,18.06303]
[1777587602336,28.69,76353.04,0.0,0.16174,0.00012,18.06433]
[1777587602831,28.69,76352.19,0.0,0.16164,0.00012,18.05693]
[1777587607896,28.69,76353.74,0.0,0.16182,0.00012,18.07024]
[1777587615920,28.69,76356.99,0.0,0.16219,0.00012,18.09785]
[1777587620956,28.68,76356.53,0.0,0.16213,0.00012,18.09349]
[1777587625992,28.68,76354.56,0.0,0.16189,0.00012,18.07599]
[1777587628655,28.68,76354.98,0.0,0.16194,0.00012,18.07946]
[1777587629091,28.68,76354.98,0.0,0.16194,0.00012,18.07946]
[1777587629117,28.68,76355.78,0.0,0.16203,0.00012,18.08631]
[1777587629927,28.68,76355.78,0.0,0.16203,0.00012,18.08631]
[1777587637070,28.68,76357.59,0.0,0.16221,0.00012,18.09757]
[1777587637312,28.68,76357.59,0.0,0.16221,0.00012,18.09757]
[1777587639085,28.68,76372.09,0.0,0.16389,0.00012,18.22328]
[1777587640278,28.68,76379.16,0.0,0.16472,0.00012,18.28457]
[1777587640893,28.68,76379.16,0.0,0.16472,0.00012,18.28457]
[1777587650008,28.68,76370.2,0.0,0.16368,0.00012,18.2071]
[1777587656952,28.68,76368.23,0.0,0.16344,0.00012,18.18993]
[1777587662244,28.68,76371.14,0.0,0.16379,0.00012,18.21528]
[1777587667281,28.68,76371.68,0.0,0.16385,0.00012,18.21994]
[1777587672315,28.68,76373.56,0.0,0.16407,0.00012,18.23626]
[1777587676109,28.68,76373.94,0.0,0.16411,0.00012,18.23957]
[1777587678564,28.68,76372.39,0.0,0.16393,0.00012,18.22617]
[1777587679332,28.68,76372.56,0.0,0.16395,0.00012,18.22768]
[1777587679429,28.68,76371.58,0.0,0.16384,0.00012,18.21922]
[1777587681348,28.68,76371.58,0.0,0.16384,0.00012,18.21927]
[1777587681542,28.68,76371.58,0.0,0.16384,0.00012,18.21927]
[1777587681639,28.68,76371.78,0.0,0.16386,0.00012,18.22106]
[1777587682767,28.68,76371.78,0.0,0.16386,0.00012,18.22106]
[1777587682782,28.68,76371.78,0.0,0.16386,0.00012,18.22106]
[1777587682867,28.68,76371.12,0.0,0.16379,0.00012,18.21546]
[1777587688762,28.68,76371.54,0.0,0.16384,0.00012,18.2194]
[1777587689450,28.68,76372.45,0.0,0.16395,0.00012,18.22742]
[1777587689537,28.68,76372.92,0.0,0.164,0.00012,18.2315]
[1777587692337,28.68,76372.97,0.0,0.16399,0.00012,18.22837]
[1777587692358,28.68,76372.97,0.0,0.16399,0.00012,18.22837]
[1777587692777,28.68,76371.25,0.0,0.16379,0.00012,18.21351]
[1777587693415,28.68,76371.25,0.0,0.16379,0.00012,18.21351]
[1777587693887,28.68,76371.25,0.0,0.16379,0.00012,18.21351]
[1777587695286,28.68,76365.56,0.0,0.16312,0.00012,18.16405]
[1777587700510,28.68,76363.88,0.0,0.16292,0.00012,18.14876]
[1777587703587,28.68,76362.68,0.0,0.16277,0.00012,18.1381]
[1777587706498,28.68,76364.01,0.0,0.16292,0.00012,18.14919]
[1777587710127,28.68,76364.32,0.0,0.16295,0.00012,18.15149]
[1777587711745,28.68,76363.92,0.0,0.1629,0.00012,18.14789]
[1777587711846,28.68,76364.41,0.0,0.16296,0.00012,18.15188]
[1777587717070,28.68,76364.57,0.0,0.16297,0.00012,18.15286]
[1777587723672,28.68,76365.65,0.0,0.16308,0.00012,18.16107]
[1777587728706,28.68,76365.24,0.0,0.16302,0.00012,18.15674]
[1777587733864,28.68,76367.35,0.0,0.16326,0.00012,18.17425]
[1777587735540,28.68,76367.25,0.0,0.16324,0.00012,18.17321]
[1777587736089,28.68,76367.25,0.0,0.16324,0.00012,18.17321]
[1777587736110,28.67,76368.58,0.0,0.16339,0.00012,18.18435]
[1777587741798,28.67,76369.15,0.0,0.16344,0.00012,18.18812]
[1777587744831,28.67,76368.58,0.0,0.16337,0.00012,18.18278]
[1777587751868,28.67,76367.84,0.0,0.16324,0.00012,18.17113]
[1777587756902,28.67,76368.49,0.0,0.1633,0.00012,18.17581]
[1777587761938,28.67,76368.31,0.0,0.16327,0.00012,18.17329]
[1777587767981,28.66,76367.78,0.0,0.16319,0.00012,18.16755]
[1777587774023,28.66,76367.82,0.0,0.16318,0.00012,18.16679]
[1777587779058,28.66,76368.07,0.0,0.16319,0.00012,18.16803]
[1777587784093,28.66,76363.93,0.0,0.1627,0.00012,18.13124]
[1777587784686,28.66,76363.93,0.0,0.1627,0.00012,18.13124]
[1777587784708,28.66,76363.93,0.0,0.1627,0.00012,18.13124]
[1777587785100,28.66,76361.99,0.0,0.16247,0.00012,18.11429]
[1777587785558,28.66,76361.99,0.0,0.16247,0.00012,18.11429]
[1777587786182,28.66,76361.99,0.0,0.16247,0.00012,18.11429]
[1777587786193,28.66,76361.99,0.0,0.16247,0.00012,18.11429]
[1777587786281,28.66,76361.72,0.0,0.16244,0.00012,18.11184]
[1777587792151,28.66,76367.63,0.0,0.16312,0.00012,18.1624]
[1777587797183,28.66,76366.44,0.0,0.16297,0.00012,18.15126]
[1777587802219,28.66,76366.9,0.0,0.16301,0.00012,18.15447]
[1777587807254,28.65,76366.46,0.0,0.16295,0.00012,18.1499]
[1777587812288,28.65,76367.21,0.0,0.163,0.00012,18.15198]
[1777587817324,28.65,76366.47,0.0,0.1629,0.00012,18.14486]
[1777587821269,28.65,76365.37,0.0,0.16277,0.00012,18.13506]
[1777587821283,28.65,76364.59,0.0,0.16268,0.00012,18.12807]
[1777587821764,28.65,76364.59,0.0,0.16268,0.00012,18.12807]
[1777587821860,28.65,76364.32,0.0,0.16265,0.00012,18.12561]
[1777587822463,28.65,76364.32,0.0,0.16265,0.00012,18.12561]
[1777587822563,28.65,76364.63,0.0,0.16268,0.00012,18.12831]
[1777587826083,28.65,76364.75,0.0,0.16269,0.00012,18.12913]
[1777587827353,28.65,76363.11,0.0,0.1625,0.00012,18.1147]
[1777587828263,28.65,76363.32,0.0,0.16252,0.00012,18.11633]
[1777587834623,28.65,76364.02,0.0,0.1626,0.00012,18.122]
[1777587834634,28.65,76364.02,0.0,0.1626,0.00012,18.122]
[1777587834722,28.65,76364.31,0.0,0.16263,0.00012,18.12426]
[1777587835983,28.65,76364.31,0.0,0.16263,0.00012,18.12426]
[1777587835995,28.65,76364.31,0.0,0.16263,0.00012,18.12426]
[1777587836083,28.65,76364.31,0.0,0.16262,0.00012,18.12402]
[1777587841338,28.65,76365.01,0.0,0.1627,0.00012,18.12954]
[1777587846529,28.65,76364.94,0.0,0.16268,0.00012,18.12836]
[1777587851564,28.65,76364.53,0.0,0.16263,0.00012,18.12424]
[1777587856762,28.65,76367.74,0.0,0.16299,0.00012,18.15165]
[1777587856776,28.65,76367.74,0.0,0.16299,0.00012,18.15165]
[1777587856858,28.65,76370.16,0.0,0.16327,0.00012,18.17252]
[1777587860636,28.64,76370.35,0.0,0.16329,0.00012,18.17366]
[1777587860647,28.64,76370.35,0.0,0.16329,0.00012,18.17366]
[1777587860648,28.64,76372.53,0.0,0.16354,0.00012,18.19241]
[1777587865663,28.64,76370.18,0.0,0.16326,0.00012,18.17163]
[1777587870698,28.64,76370.98,0.0,0.16336,0.00012,18.1788]
[1777587875733,28.64,76370.32,0.0,0.16324,0.00012,18.16852]
[1777587881775,28.64,76370.16,0.0,0.16321,0.00012,18.16618]
[1777587886809,28.64,76369.76,0.0,0.16316,0.00012,18.16194]
[1777587891845,28.64,76369.15,0.0,0.16307,0.00012,18.15588]
[1777587896643,28.64,76364.39,0.0,0.16251,0.00012,18.11398]
[1777587896656,28.64,76364.39,0.0,0.16251,0.00012,18.11398]
[1777587897275,28.64,76364.39,0.0,0.16251,0.00012,18.11398]
[1777587897364,28.64,76361.21,0.0,0.16214,0.00012,18.08623]
[1777587898273,28.64,76361.21,0.0,0.16214,0.00012,18.08623]
[1777587898374,28.64,76360.95,0.0,0.16211,0.00012,18.08392]
[1777587903930,28.64,76361.92,0.0,0.16222,0.00012,18.0921]
[1777587908969,28.64,76362.61,0.0,0.16229,0.00012,18.09771]
[1777587915011,28.64,76363.44,0.0,0.16238,0.00012,18.10446]
[1777587920052,28.64,76363.64,0.0,0.1624,0.00012,18.10576]
[1777587925080,28.63,76364.6,0.0,0.1625,0.00012,18.11361]
[1777587930114,28.63,76365.82,0.0,0.16264,0.00012,18.12369]
[1777587935150,28.63,76364.28,0.0,0.16243,0.00012,18.10615]
[1777587940185,28.63,76365.9,0.0,0.16261,0.00012,18.11971]
[1777587945219,28.63,76365.82,0.0,0.16259,0.00012,18.11851]
[1777587946962,28.63,76365.7,0.0,0.16258,0.00012,18.11736]
[1777587947236,28.63,76365.55,0.0,0.16256,0.00012,18.11596]
[1777587947524,28.63,76365.55,0.0,0.16256,0.00012,18.11596]
[1777587948981,28.63,76365.62,0.0,0.16257,0.00012,18.11656]
[1777587948986,28.63,76365.62,0.0,0.16257,0.00012,18.11646]
[1777587954283,28.63,76366.21,0.0,0.16263,0.00012,18.12093]
[1777587956711,28.63,76370.62,0.0,0.16314,0.00012,18.15894]
[1777587956721,28.63,76370.62,0.0,0.16314,0.00012,18.15894]
[1777587957304,28.63,76369.42,0.0,0.16299,0.00012,18.14837]
[1777587962361,28.63,76370.19,0.0,0.16308,0.00012,18.15447]
[1777587962442,28.63,76370.52,0.0,0.16312,0.00012,18.15747]
[1777587963693,28.63,76370.52,0.0,0.16312,0.00012,18.15759]
[1777587964255,28.63,76370.52,0.0,0.16312,0.00012,18.15759]
[1777587970859,28.63,76371.08,0.0,0.16319,0.00012,18.16325]
[1777587971289,28.63,76371.08,0.0,0.16319,0.00012,18.16325]
[1777587971403,28.63,76370.6,0.0,0.16314,0.00012,18.15893]
[1777587976437,28.63,76371.85,0.0,0.16327,0.00012,18.16899]
[1777587981471,28.63,76373.3,0.0,0.16343,0.00012,18.18081]
[1777587987362,28.63,76374.38,0.0,0.16354,0.00012,18.18933]
[1777587992554,28.63,76374.11,0.0,0.16349,0.00012,18.18353]
[1777587997589,28.63,76377.32,0.0,0.16388,0.00012,18.21214]
[1777588002623,28.63,76378.31,0.0,0.16398,0.00012,18.22005]
[1777588007658,28.63,76375.84,0.0,0.1637,0.00012,18.19913]
[1777588014709,28.63,76376.31,0.0,0.16377,0.00012,18.20438]
[1777588019744,28.63,76375.85,0.0,0.16373,0.00012,18.20123]
[1777588024780,28.63,76369.42,0.0,0.16299,0.00012,18.14605]
[1777588029816,28.63,76369.69,0.0,0.16302,0.00012,18.14814]
[1777588035446,28.63,76370.06,0.0,0.16306,0.00012,18.15111]
[1777588036511,28.63,76369.72,0.0,0.16301,0.00012,18.14797]
[1777588039871,28.63,76376.44,0.0,0.1638,0.00012,18.20618]
[1777588039881,28.63,76376.44,0.0,0.1638,0.00012,18.20618]
[1777588039970,28.63,76376.27,0.0,0.16378,0.00012,18.20459]
[1777588040574,28.63,76376.27,0.0,0.16378,0.00012,18.20459]
[1777588042301,28.63,76376.27,0.0,0.16377,0.00012,18.20448]
[1777588042396,28.63,76376.75,0.0,0.16383,0.00012,18.20844]
[1777588047478,28.63,76379.12,0.0,0.16412,0.00012,18.22983]
[1777588048394,28.63,76379.12,0.0,0.16412,0.00012,18.22983]
[1777588048480,28.63,76379.36,0.0,0.16415,0.00012,18.23207]
[1777588049467,28.63,76379.36,0.0,0.16415,0.00012,18.23207]
[1777588049476,28.63,76379.36,0.0,0.16415,0.00012,18.23207]
[1777588049954,28.63,76380.27,0.0,0.16426,0.00012,18.24012]
[1777588051034,28.63,76380.27,0.0,0.16426,0.00012,18.24012]
[1777588051049,28.63,76380.56,0.0,0.16427,0.00012,18.23909]
[1777588057003,28.63,76380.59,0.0,0.16428,0.00012,18.2401]
[1777588062037,28.63,76382.86,0.0,0.16455,0.00012,18.2602]
[1777588067072,28.63,76383.74,0.0,0.16466,0.00012,18.26813]
[1777588072108,28.63,76384.11,0.0,0.16471,0.00012,18.27166]
[1777588077142,28.63,76384.54,0.0,0.16476,0.00012,18.27585]
[1777588082180,28.64,76384.47,0.0,0.16476,0.00012,18.27564]
[1777588088224,28.64,76383.75,0.0,0.16468,0.00012,18.26996]
[1777588093258,28.64,76381.98,0.0,0.16448,0.00012,18.25511]
[1777588098293,28.64,76380.41,0.0,0.1643,0.00012,18.24184]
[1777588106349,28.64,76379.88,0.0,0.16425,0.00012,18.23757]
[1777588111386,28.64,76379.91,0.0,0.16423,0.00012,18.23433]
[1777588116418,28.64,76380.53,0.0,0.1643,0.00012,18.23998]
[1777588122461,28.64,76380.8,0.0,0.16434,0.00012,18.24275]
[1777588127499,28.64,76381.77,0.0,0.16446,0.00012,18.25154]
[1777588132582,28.64,76381.97,0.0,0.16449,0.00012,18.25369]
[1777588135666,28.64,76381.96,0.0,0.16449,0.00012,18.25388]
[1777588135713,28.64,76381.96,0.0,0.16449,0.00012,18.25388]
[1777588136558,28.64,76381.49,0.0,0.16444,0.00012,18.2499]
[1777588141594,28.64,76381.71,0.0,0.16447,0.00012,18.25232]
[1777588146629,28.64,76382.78,0.0,0.1646,0.00012,18.26211]
[1777588150156,28.64,76386.27,0.0,0.16502,0.00012,18.29266]
[1777588150657,28.64,76387.62,0.0,0.16518,0.00012,18.30441]
[1777588151585,28.64,76387.62,0.0,0.16518,0.00012,18.30441]
[1777588151664,28.64,76387.08,0.0,0.16511,0.00012,18.29976]
[1777588156698,28.64,76384.71,0.0,0.16484,0.00012,18.27954]
[1777588161733,28.64,76385.37,0.0,0.16492,0.00012,18.28567]
[1777588163223,28.64,76385.37,0.0,0.16492,0.00012,18.28567]
[1777588163324,28.65,76385.63,0.0,0.16496,0.00012,18.28809]
[1777588168628,28.65,76385.74,0.0,0.16498,0.00012,18.28949]
[1777588169488,28.65,76385.74,0.0,0.16498,0.00012,18.28949]
[1777588169579,28.65,76391.03,0.0,0.1656,0.00012,18.33549]
[1777588175297,28.65,76392.14,0.0,0.16571,0.00012,18.34147]
[1777588177643,28.65,76404.27,0.0,0.16714,0.00012,18.44659]
[1777588182723,28.65,76405.0,0.0,0.16723,0.00012,18.45305]
[1777588184091,28.65,76404.36,0.0,0.16715,0.00012,18.44751]
[1777588184098,28.65,76407.58,0.0,0.16753,0.00012,18.47546]
[1777588186668,28.65,76407.58,0.0,0.16753,0.00012,18.47544]
[1777588186909,28.65,76405.46,0.0,0.16727,0.00012,18.45646]
[1777588188922,28.64,76395.15,0.0,0.16604,0.00012,18.36643]
[1777588192334,28.64,76393.94,0.0,0.1659,0.00012,18.3556]
[1777588192360,28.64,76393.94,0.0,0.16589,0.00012,18.35539]
[1777588196919,28.64,76392.82,0.0,0.16576,0.00012,18.34578]
[1777588196979,28.64,76392.18,0.0,0.16569,0.00012,18.34024]
[1777588202013,28.64,76392.47,0.0,0.16571,0.00012,18.34221]
[1777588207048,28.64,76394.23,0.0,0.1659,0.00012,18.35612]
[1777588212084,28.63,76397.64,0.0,0.16625,0.00012,18.38143]
[1777588217118,28.63,76399.05,0.0,0.16641,0.00012,18.39316]
[1777588222154,28.63,76398.3,0.0,0.16631,0.00012,18.38581]
[1777588227189,28.63,76396.48,0.0,0.16608,0.00012,18.36901]
[1777588232224,28.63,76395.32,0.0,0.1659,0.00012,18.3541]
[1777588237258,28.63,76394.11,0.0,0.16575,0.00012,18.34315]
[1777588242294,28.63,76393.93,0.0,0.16572,0.00012,18.34118]
[1777588249203,28.63,76393.34,0.0,0.16564,0.00012,18.33546]
[1777588257399,28.62,76392.85,0.0,0.16558,0.00012,18.33046]
[1777588263441,28.62,76392.05,0.0,0.16547,0.00012,18.32304]
[1777588263910,28.62,76392.05,0.0,0.16547,0.00012,18.32304]
[1777588264453,28.62,76388.77,0.0,0.16509,0.00012,18.2945]
[1777588265475,28.62,76388.77,0.0,0.16509,0.00012,18.2945]
[1777588265559,28.62,76388.31,0.0,0.16503,0.00012,18.29048]
[1777588266174,28.62,76388.31,0.0,0.16503,0.00012,18.29048]
[1777588266461,28.62,76388.31,0.0,0.16503,0.00012,18.29045]
[1777588267856,28.62,76388.22,0.0,0.16502,0.00012,18.28964]
[1777588268476,28.62,76388.61,0.0,0.16507,0.00012,18.293]
[1777588272658,28.62,76389.62,0.0,0.16519,0.00012,18.3017]
[1777588272759,28.62,76390.54,0.0,0.16529,0.00012,18.30966]
[1777588278547,28.62,76394.52,0.0,0.16576,0.00012,18.34386]
[1777588280697,28.62,76394.71,0.0,0.16578,0.00012,18.34545]
[1777588280799,28.62,76396.19,0.0,0.16595,0.00012,18.35823]
[1777588282035,28.62,76396.19,0.0,0.16595,0.00012,18.35816]
[1777588282573,28.62,76396.26,0.0,0.16596,0.00012,18.35869]
[1777588283310,28.62,76396.26,0.0,0.16596,0.00012,18.35869]
[1777588283580,28.62,76395.85,0.0,0.16591,0.00012,18.35505]
[1777588288617,28.62,76396.13,0.0,0.16594,0.00012,18.35714]
[1777588292691,28.62,76395.37,0.0,0.16582,0.00012,18.34663]
[1777588292750,28.62,76395.47,0.0,0.16583,0.00012,18.34742]
[1777588295934,28.62,76394.68,0.0,0.16573,0.00012,18.34035]
[1777588296660,28.62,76394.68,0.0,0.16573,0.00012,18.34035]
[1777588303720,28.62,76394.32,0.0,0.16568,0.00012,18.3367]
[1777588308760,28.62,76393.76,0.0,0.16561,0.00012,18.33147]
[1777588313791,28.62,76389.86,0.0,0.16515,0.00012,18.29702]
[1777588318826,28.62,76394.68,0.0,0.1657,0.00012,18.3377]
[1777588323860,28.61,76394.95,0.0,0.16571,0.00012,18.33879]
[1777588329763,28.61,76396.11,0.0,0.16583,0.00012,18.34739]
[1777588334938,28.61,76396.53,0.0,0.16586,0.00012,18.34978]
[1777588340658,28.61,76395.57,0.0,0.16573,0.00012,18.34014]
[1777588340759,28.61,76395.8,0.0,0.16575,0.00012,18.3419]
[1777588341236,28.61,76395.8,0.0,0.16575,0.00012,18.3419]
[1777588341337,28.61,76395.94,0.0,0.16577,0.00012,18.34311]
[1777588343938,28.61,76396.58,0.0,0.16584,0.00012,18.3482]
[1777588344039,28.61,76396.69,0.0,0.16585,0.00012,18.34892]
[1777588345347,28.61,76396.69,0.0,0.16585,0.00012,18.34892]
[1777588345449,28.61,76396.96,0.0,0.16587,0.00012,18.35079]
[1777588351051,28.6,76399.58,0.0,0.16614,0.00012,18.36871]
[1777588356103,28.6,76391.79,0.0,0.1652,0.00012,18.29984]
[1777588357666,28.6,76390.85,0.0,0.16509,0.00012,18.29167]
[1777588357767,28.6,76391.8,0.0,0.1652,0.00012,18.2999]
[1777588360222,28.6,76392.34,0.0,0.16527,0.00012,18.30446]
[1777588360321,28.6,76392.62,0.0,0.1653,0.00012,18.30675]
[1777588363637,28.6,76392.81,0.0,0.16532,0.00012,18.30811]
[1777588363738,28.6,76391.52,0.0,0.16516,0.00012,18.29662]
[1777588368579,28.6,76396.37,0.0,0.16573,0.00012,18.33836]
[1777588368680,28.6,76395.69,0.0,0.16564,0.00012,18.33209]
[1777588370603,28.6,76395.69,0.0,0.16564,0.00012,18.33209]
[1777588370648,28.6,76395.45,0.0,0.16561,0.00012,18.32982]
[1777588373183,28.6,76395.87,0.0,0.16566,0.00012,18.33338]
[1777588373859,28.6,76395.87,0.0,0.16566,0.00012,18.33338]
[1777588373240,28.6,76396.5,0.0,0.16573,0.00012,18.33876]
[1777588374685,28.6,76396.5,0.0,0.16573,0.00012,18.33876]
[1777588380364,28.6,76397.22,0.0,0.16581,0.00012,18.34432]
[1777588381212,28.6,76397.28,0.0,0.16581,0.00012,18.34473]
[1777588382958,28.6,76397.28,0.0,0.16581,0.00012,18.34462]
[1777588383275,28.6,76397.03,0.0,0.16578,0.00012,18.34234]
[1777588384455,28.6,76397.03,0.0,0.16578,0.00012,18.34234]
[1777588384554,28.6,76387.11,0.0,0.16461,0.00012,18.25578]
[1777588385957,28.6,76387.11,0.0,0.16461,0.00012,18.25578]
[1777588386084,28.6,76387.11,0.0,0.16461,0.00012,18.25578]
[1777588391641,28.6,76379.98,0.0,0.16377,0.00012,18.19364]
[1777588393075,28.6,76375.74,0.0,0.16327,0.00012,18.15682]
[1777588397131,28.6,76370.66,0.0,0.16268,0.00012,18.1128]
[1777588400787,28.6,76362.32,0.0,0.16171,0.00012,18.04032]
[1777588401436,28.6,76359.62,0.0,0.16139,0.00012,18.01668]
[1777588402015,28.6,76352.72,0.0,0.16059,0.00012,17.95668]
[1777588402277,28.6,76352.72,0.0,0.16059,0.00012,17.95668]
[1777588402526,28.6,76352.72,0.0,0.16059,0.00012,17.95668]
[1777588402850,28.6,76347.28,0.0,0.15996,0.00012,17.90936]
[1777588403131,28.6,76347.28,0.0,0.15996,0.00012,17.90936]
[1777588403534,28.6,76347.28,0.0,0.15996,0.00012,17.90936]
[1777588403606,28.6,76347.28,0.0,0.15996,0.00012,17.90936]
[1777588403636,28.6,76343.9,0.0,0.15957,0.00012,17.87997]
[1777588404909,28.6,76343.9,0.0,0.15957,0.00012,17.87997]
[1777588405584,28.6,76341.55,0.0,0.1593,0.00012,17.85945]
[1777588407607,28.6,76341.55,0.0,0.1593,0.00012,17.85935]
[1777588407692,28.6,76342.15,0.0,0.15936,0.00012,17.86435]
[1777588409654,28.6,76342.15,0.0,0.15936,0.00012,17.86435]
[1777588412649,28.6,76342.67,0.0,0.15939,0.00012,17.86484]
[1777588412711,28.59,76330.86,0.0,0.15803,0.00011,17.76172]
[1777588413630,28.59,76330.86,0.0,0.15803,0.00011,17.76172]
[1777588413961,28.59,76330.33,0.0,0.15796,0.00011,17.75683]
[1777588413971,28.59,76330.33,0.0,0.15796,0.00011,17.75683]
[1777588414911,28.59,76323.9,0.0,0.15722,0.00011,17.70064]
[1777588416835,28.59,76309.91,0.0,0.15562,0.00011,17.57844]
[1777588419607,28.59,76309.0,0.0,0.15551,0.00011,17.56986]
[1777588419662,28.59,76309.0,0.0,0.15551,0.00011,17.56986]
[1777588419876,28.59,76309.0,0.0,0.15551,0.00011,17.56986]
[1777588419737,28.59,76307.55,0.0,0.15534,0.00011,17.55693]
[1777588420802,28.59,76298.46,0.0,0.15431,0.00011,17.47763]
[1777588421356,28.59,76298.46,0.0,0.15431,0.00011,17.47763]
[1777588421375,28.59,76298.46,0.0,0.15431,0.00011,17.47763]
[1777588421379,28.59,76298.46,0.0,0.15431,0.00011,17.47763]
[1777588421524,28.59,76298.46,0.0,0.15431,0.00011,17.47763]
[1777588421623,28.59,76295.18,0.0,0.15394,0.00011,17.44892]
[1777588422008,28.59,76295.18,0.0,0.15394,0.00011,17.44892]
[1777588422617,28.59,76295.18,0.0,0.15394,0.00011,17.44892]
[1777588422867,28.59,76295.07,0.0,0.15392,0.00011,17.44806]
[1777588423460,28.59,76295.07,0.0,0.15392,0.00011,17.44806]
[1777588423634,28.59,76295.07,0.0,0.15392,0.00011,17.44806]
[1777588423875,28.59,76295.07,0.0,0.15392,0.00011,17.44806]
[1777588424564,28.59,76295.31,0.0,0.15395,0.00011,17.45005]
[1777588429599,28.59,76296.61,0.0,0.15408,0.00011,17.46026]
[1777588434633,28.59,76294.78,0.0,0.15386,0.00011,17.44325]
[1777588439668,28.59,76292.83,0.0,0.15363,0.00011,17.42524]
[1777588444703,28.58,76298.47,0.0,0.15425,0.00011,17.4731]
[1777588449739,28.58,76301.51,0.0,0.15457,0.00011,17.4982]
[1777588451965,28.58,76302.87,0.0,0.15472,0.00011,17.50975]
[1777588453444,28.58,76304.12,0.0,0.15487,0.00011,17.52062]
[1777588453767,28.58,76304.45,0.0,0.1549,0.00011,17.52349]
[1777588454684,28.58,76304.45,0.0,0.1549,0.00011,17.52349]
[1777588454791,28.58,76304.45,0.0,0.1549,0.00011,17.52349]
[1777588456609,28.58,76306.87,0.0,0.15518,0.00011,17.54449]
[1777588456788,28.58,76308.37,0.0,0.15535,0.00011,17.55749]
[1777588458337,28.58,76309.37,0.0,0.15546,0.00011,17.56614]
[1777588458802,28.58,76309.37,0.0,0.15546,0.00011,17.56609]
[1777588460790,28.58,76309.72,0.0,0.1555,0.00011,17.56909]
[1777588462397,28.58,76309.64,0.0,0.15549,0.00011,17.56831]
[1777588462860,28.58,76310.66,0.0,0.1556,0.00011,17.57713]
[1777588464432,28.58,76310.66,0.0,0.1556,0.00011,17.57708]
[1777588464843,28.58,76311.18,0.0,0.15566,0.00011,17.58154]
[1777588469879,28.58,76312.95,0.0,0.15586,0.00011,17.59666]
[1777588474915,28.58,76315.85,0.0,0.15616,0.00011,17.61791]
[1777588480420,28.58,76316.43,0.0,0.15622,0.00011,17.62277]
[1777588484611,28.58,76313.17,0.0,0.15585,0.00011,17.59415]
[1777588484723,28.58,76313.17,0.0,0.15585,0.00011,17.59415]
[1777588484983,28.58,76312.65,0.0,0.15579,0.00011,17.58962]
[1777588490019,28.58,76316.36,0.0,0.15621,0.00011,17.62183]
[1777588492840,28.58,76317.43,0.0,0.15633,0.00011,17.6311]
[1777588492905,28.58,76320.01,0.0,0.15662,0.00011,17.65344]
[1777588498075,28.58,76322.12,0.0,0.15686,0.00011,17.67142]
[1777588503226,28.58,76323.04,0.0,0.15696,0.00011,17.67904]
[1777588503369,28.58,76323.04,0.0,0.15696,0.00011,17.67904]
[1777588503902,28.58,76323.06,0.0,0.15696,0.00011,17.67913]
[1777588507644,28.58,76322.55,0.0,0.1569,0.00011,17.67452]
[1777588508104,28.58,76322.64,0.0,0.15691,0.00011,17.67515]
[1777588510265,28.58,76323.35,0.0,0.15699,0.00011,17.68124]
[1777588510367,28.58,76323.23,0.0,0.15697,0.00011,17.68011]
[1777588514923,28.58,76323.92,0.0,0.15705,0.00011,17.68583]
[1777588515023,28.58,76323.13,0.0,0.15696,0.00011,17.67876]
[1777588520229,28.58,76327.89,0.0,0.15749,0.00011,17.71966]
[1777588521312,28.58,76327.89,0.0,0.15749,0.00011,17.71966]
[1777588521403,28.57,76327.56,0.0,0.15745,0.00011,17.71665]
[1777588527138,28.57,76320.2,0.0,0.15661,0.00011,17.65217]
[1777588532312,28.57,76315.59,0.0,0.15605,0.00011,17.60824]
[1777588539362,28.57,76314.11,0.0,0.15588,0.00011,17.59523]
[1777588549432,28.57,76312.38,0.0,0.15568,0.00011,17.57991]
[1777588554468,28.57,76308.83,0.0,0.15528,0.00011,17.54891]
[1777588559501,28.57,76308.06,0.0,0.15519,0.00011,17.5421]
[1777588560622,28.57,76308.06,0.0,0.15519,0.00011,17.5421]
[1777588560660,28.57,76308.06,0.0,0.15519,0.00011,17.5421]
[1777588560720,28.57,76301.27,0.0,0.15442,0.00011,17.48303]
[1777588561704,28.57,76301.27,0.0,0.15442,0.00011,17.48303]
[1777588561723,28.57,76301.27,0.0,0.15442,0.00011,17.48303]
[1777588561742,28.57,76299.62,0.0,0.15423,0.00011,17.46869]
[1777588562426,28.57,76299.62,0.0,0.15423,0.00011,17.46869]
[1777588562526,28.57,76297.64,0.0,0.15401,0.00011,17.45148]
[1777588564042,28.57,76297.64,0.0,0.15401,0.00011,17.45148]
[1777588564538,28.57,76297.79,0.0,0.15402,0.00011,17.45264]
[1777588565589,28.57,76297.79,0.0,0.15402,0.00011,17.45264]
[1777588565648,28.57,76296.77,0.0,0.15391,0.00011,17.44357]
[1777588566192,28.57,76296.77,0.0,0.15391,0.00011,17.44357]
[1777588566852,28.57,76296.77,0.0,0.15391,0.00011,17.44357]
[1777588567033,28.57,76297.58,0.0,0.154,0.00011,17.45079]
[1777588567965,28.57,76297.58,0.0,0.154,0.00011,17.45079]
[1777588568111,28.57,76296.34,0.0,0.15386,0.00011,17.44008]
[1777588568126,28.57,76296.34,0.0,0.15386,0.00011,17.44008]
[1777588569086,28.57,76296.34,0.0,0.15386,0.00011,17.44008]
[1777588569095,28.57,76294.45,0.0,0.15365,0.00011,17.42373]
[1777588569114,28.57,76294.45,0.0,0.15365,0.00011,17.42373]
[1777588569358,28.57,76294.45,0.0,0.15365,0.00011,17.42373]
[1777588569530,28.57,76294.45,0.0,0.15365,0.00011,17.42373]
[1777588569764,28.57,76282.34,0.0,0.15229,0.00011,17.31848]
[1777588570145,28.57,76282.34,0.0,0.15229,0.00011,17.31848]
[1777588570348,28.57,76282.34,0.0,0.15229,0.00011,17.31848]
[1777588570582,28.57,76282.34,0.0,0.15229,0.00011,17.31859]
[1777588571921,28.57,76282.34,0.0,0.15229,0.00011,17.31859]
[1777588571933,28.57,76282.34,0.0,0.15229,0.00011,17.31859]
[1777588572955,28.57,76276.37,0.0,0.15163,0.00011,17.26722]
[1777588576082,28.57,76275.11,0.0,0.15149,0.00011,17.25645]
[1777588576097,28.57,76274.97,0.0,0.15147,0.00011,17.25494]
[1777588576416,28.57,76274.97,0.0,0.15147,0.00011,17.25494]
[1777588576715,28.57,76274.68,0.0,0.15144,0.00011,17.25228]
[1777588577185,28.57,76274.68,0.0,0.15144,0.00011,17.25228]
[1777588577200,28.57,76274.68,0.0,0.15144,0.00011,17.25228]
[1777588578090,28.57,76274.68,0.0,0.15144,0.00011,17.25228]
[1777588577630,28.57,76274.68,0.0,0.15144,0.00011,17.25228]
[1777588578637,28.57,76274.42,0.0,0.15141,0.00011,17.25008]
[1777588582665,28.57,76263.58,0.0,0.1502,0.00011,17.15581]
[1777588587705,28.57,76271.05,0.0,0.15103,0.00011,17.22051]
[1777588592735,28.57,76271.76,0.0,0.15109,0.00011,17.22379]
[1777588597770,28.58,76272.89,0.0,0.15124,0.00011,17.23564]
[1777588602435,28.58,76276.64,0.0,0.15168,0.00011,17.26953]
[1777588602806,28.58,76276.64,0.0,0.15168,0.00011,17.26984]
[1777588609854,28.58,76274.69,0.0,0.1515,0.00011,17.25513]
[1777588614890,28.59,76281.52,0.0,0.15228,0.00011,17.31589]
[1777588619924,28.59,76275.6,0.0,0.15164,0.00011,17.26596]
[1777588621504,28.59,76273.67,0.0,0.15143,0.00011,17.24957]
[1777588622717,28.59,76269.44,0.0,0.15095,0.00011,17.21273]
[1777588622945,28.59,76267.23,0.0,0.15071,0.00011,17.19345]
[1777588627267,28.59,76258.72,0.0,0.14976,0.00011,17.11933]
[1777588627713,28.59,76258.72,0.0,0.14976,0.00011,17.11933]
[1777588629284,28.59,76249.72,0.0,0.14876,0.00011,17.0414]
[1777588630841,28.59,76248.37,0.0,0.14862,0.00011,17.0298]
[1777588631105,28.59,76247.59,0.0,0.14853,0.00011,17.02315]
[1777588635290,28.59,76242.25,0.0,0.14795,0.00011,16.97729]
[1777588635297,28.59,76242.25,0.0,0.14795,0.00011,16.97729]
[1777588636040,28.59,76242.27,0.0,0.14795,0.00011,16.9776]
[1777588638054,28.59,76251.89,0.0,0.14901,0.00011,17.06107]
[1777588638431,28.59,76251.89,0.0,0.14901,0.00011,17.06107]
[1777588638924,28.59,76251.89,0.0,0.14901,0.00011,17.06107]
[1777588639060,28.59,76257.63,0.0,0.14965,0.00011,17.11081]
[1777588641110,28.59,76259.4,0.0,0.14984,0.00011,17.12608]
[1777588641132,28.59,76259.4,0.0,0.14984,0.00011,17.12608]
[1777588641159,28.59,76259.51,0.0,0.14985,0.00011,17.12694]
[1777588642058,28.59,76259.51,0.0,0.14985,0.00011,17.12694]
[1777588642108,28.59,76260.56,0.0,0.14997,0.00011,17.13594]
[1777588644050,28.59,76260.56,0.0,0.14997,0.00011,17.13581]
[1777588644150,28.59,76260.51,0.0,0.14996,0.00011,17.13523]
[1777588649564,28.59,76257.75,0.0,0.14964,0.00011,17.11049]
[1777588655171,28.59,76254.12,0.0,0.1492,0.00011,17.07433]
[1777588660207,28.58,76253.53,0.0,0.14913,0.00011,17.06836]
[1777588665560,28.58,76251.89,0.0,0.14894,0.00011,17.05344]
[1777588668215,28.58,76250.68,0.0,0.1488,0.00011,17.04239]
[1777588669022,28.58,76253.19,0.0,0.14907,0.00011,17.06377]
[1777588674179,28.58,76256.59,0.0,0.14943,0.00011,17.09223]
[1777588676844,28.58,76256.59,0.0,0.14943,0.00011,17.09223]
[1777588676945,28.58,76257.06,0.0,0.14947,0.00011,17.09566]
[1777588682508,28.58,76260.38,0.0,0.14983,0.00011,17.12361]
[1777588683049,28.58,76260.38,0.0,0.14983,0.00011,17.12361]
[1777588683087,28.58,76259.78,0.0,0.14976,0.00011,17.11796]
[1777588684711,28.58,76259.78,0.0,0.14976,0.00011,17.11796]
[1777588684796,28.58,76257.78,0.0,0.14953,0.00011,17.10021]
[1777588690417,28.58,76254.62,0.0,0.14917,0.00011,17.07179]
[1777588696567,28.57,76252.68,0.0,0.14894,0.00011,17.05416]
[1777588702501,28.57,76249.7,0.0,0.14859,0.00011,17.02673]
[1777588708543,28.57,76247.71,0.0,0.14836,0.00011,17.00829]
[1777588713577,28.57,76254.44,0.0,0.14906,0.00011,17.06191]
[1777588718973,28.57,76255.97,0.0,0.14922,0.00011,17.07428]
[1777588723094,28.57,76259.92,0.0,0.14966,0.00011,17.10837]
[1777588723141,28.57,76260.36,0.0,0.14971,0.00011,17.11227]
[1777588724865,28.57,76273.75,0.0,0.1512,0.00011,17.22865]
[1777588728140,28.57,76275.13,0.0,0.15135,0.00011,17.24054]
[1777588728236,28.57,76275.7,0.0,0.15141,0.00011,17.24545]
[1777588731177,28.57,76276.47,0.0,0.1515,0.00011,17.2521]
[1777588732180,28.57,76276.47,0.0,0.1515,0.00011,17.2521]
[1777588732230,28.57,76280.64,0.0,0.15196,0.00011,17.28822]
[1777588734202,28.57,76280.64,0.0,0.15196,0.00011,17.28822]
[1777588734259,28.57,76282.27,0.0,0.15214,0.00011,17.30226]
[1777588739759,28.57,76287.62,0.0,0.15274,0.00011,17.34838]
[1777588744795,28.56,76286.75,0.0,0.15264,0.00011,17.34043]
[1777588749830,28.56,76287.3,0.0,0.1527,0.00011,17.34503]
[1777588754864,28.56,76289.55,0.0,0.15295,0.00011,17.36443]
[1777588756545,28.56,76287.81,0.0,0.15275,0.00011,17.34929]
[1777588756557,28.56,76287.81,0.0,0.15275,0.00011,17.34929]
[1777588757090,28.56,76287.81,0.0,0.15275,0.00011,17.34929]
[1777588757183,28.56,76285.69,0.0,0.15251,0.00011,17.33088]
[1777588758540,28.56,76285.69,0.0,0.15252,0.00011,17.33119]
[1777588758547,28.56,76285.92,0.0,0.15254,0.00011,17.33319]
[1777588763928,28.57,76286.47,0.0,0.15263,0.00011,17.33983]
[1777588766638,28.57,76287.09,0.0,0.15271,0.00011,17.34584]
[1777588766740,28.57,76287.23,0.0,0.15272,0.00011,17.34706]
[1777588772992,28.57,76287.23,0.0,0.15273,0.00011,17.34555]
[1777588776113,28.57,76287.77,0.0,0.15279,0.00011,17.35078]
[1777588776755,28.57,76287.77,0.0,0.1528,0.00011,17.35105]
[1777588779090,28.57,76287.77,0.0,0.15281,0.00011,17.35186]
[1777588784123,28.58,76288.27,0.0,0.15288,0.00011,17.35758]
[1777588786903,28.58,76288.36,0.0,0.1529,0.00011,17.35864]
[1777588787004,28.58,76288.36,0.0,0.1529,0.00011,17.35919]
[1777588789764,28.58,76288.36,0.0,0.15291,0.00011,17.35974]
[1777588790164,28.58,76288.7,0.0,0.15295,0.00011,17.36297]
[1777588793923,28.58,76288.7,0.0,0.15295,0.00011,17.36297]
[1777588794354,28.58,76288.65,0.0,0.15296,0.00011,17.36365]
[1777588794377,28.58,76288.65,0.0,0.15296,0.00011,17.36365]
[1777588795200,28.58,76282.89,0.0,0.15232,0.00011,17.31395]
[1777588795741,28.58,76282.89,0.0,0.15232,0.00011,17.31395]
[1777588795752,28.58,76282.89,0.0,0.15232,0.00011,17.31395]
[1777588796207,28.58,76275.91,0.0,0.15154,0.00011,17.25345]
[1777588796411,28.58,76275.91,0.0,0.15154,0.00011,17.25345]
[1777588796526,28.58,76275.91,0.0,0.15154,0.00011,17.25345]
[1777588797268,28.58,76275.91,0.0,0.15154,0.00011,17.25345]
[1777588797280,28.58,76275.91,0.0,0.15154,0.00011,17.25345]
[1777588797317,28.58,76273.9,0.0,0.15132,0.00011,17.23613]
[1777588797957,28.58,76273.9,0.0,0.15132,0.00011,17.23613]
[1777588798220,28.58,76273.9,0.0,0.15132,0.00011,17.23628]
[1777588803257,28.58,76273.74,0.0,0.15131,0.00011,17.23557]
[1777588805309,28.58,76273.74,0.0,0.15131,0.00011,17.23557]
[1777588806543,28.58,76273.03,0.0,0.15123,0.00011,17.22933]
[1777588807286,28.58,76272.45,0.0,0.15116,0.00011,17.22418]
[1777588812319,28.58,76272.25,0.0,0.15113,0.00011,17.22186]
[1777588819369,28.58,76272.35,0.0,0.15113,0.00011,17.22179]
[1777588825234,28.58,76271.92,0.0,0.15108,0.00011,17.21764]
[1777588830447,28.58,76271.78,0.0,0.15105,0.00011,17.21566]
[1777588835480,28.58,76266.23,0.0,0.1504,0.00011,17.16301]
[1777588840515,28.58,76259.23,0.0,0.14962,0.00011,17.10188]
[1777588845554,28.58,76255.49,0.0,0.1492,0.00011,17.06903]
[1777588850587,28.58,76258.45,0.0,0.14952,0.00011,17.09422]
[1777588855620,28.57,76264.32,0.0,0.15016,0.00011,17.14425]
[1777588857728,28.57,76264.52,0.0,0.15018,0.00011,17.14579]
[1777588857738,28.57,76264.86,0.0,0.15021,0.00011,17.14853]
[1777588864684,28.57,76267.83,0.0,0.15052,0.00011,17.17279]
[1777588865479,28.57,76267.83,0.0,0.15052,0.00011,17.17279]
[1777588865695,28.57,76267.61,0.0,0.1505,0.00011,17.17065]
[1777588867852,28.57,76268.76,0.0,0.15062,0.00011,17.18043]
[1777588867951,28.57,76271.55,0.0,0.15093,0.00011,17.20443]
[1777588870548,28.57,76271.33,0.0,0.1509,0.00011,17.20218]
[1777588870727,28.57,76271.69,0.0,0.15094,0.00011,17.20521]
[1777588873911,28.57,76269.41,0.0,0.15068,0.00011,17.18506]
[1777588873987,28.57,76270.62,0.0,0.15081,0.00011,17.19513]
[1777588880797,28.57,76274.07,0.0,0.15118,0.00011,17.2238]
[1777588886125,28.57,76276.24,0.0,0.15141,0.00011,17.24201]
[1777588886165,28.56,76276.41,0.0,0.15142,0.00011,17.24286]
[1777588887636,28.56,76276.41,0.0,0.15142,0.00011,17.24286]
[1777588887846,28.56,76277.5,0.0,0.15154,0.00011,17.25213]
[1777588889526,28.56,76278.16,0.0,0.15161,0.00011,17.25767]
[1777588889626,28.56,76278.5,0.0,0.15165,0.00011,17.26042]
[1777588891608,28.56,76278.5,0.0,0.15165,0.00011,17.26021]
[1777588891874,28.56,76279.33,0.0,0.15171,0.00011,17.26353]
[1777588893889,28.56,76280.02,0.0,0.15178,0.00011,17.26913]
[1777588896910,28.56,76281.37,0.0,0.15193,0.00011,17.28026]
[1777588900985,28.56,76281.72,0.0,0.15196,0.00011,17.28291]
[1777588901040,28.56,76282.7,0.0,0.15206,0.00011,17.29084]
[1777588906675,28.56,76280.54,0.0,0.15181,0.00011,17.27132]
[1777588906776,28.56,76280.44,0.0,0.1518,0.00011,17.27029]
[1777588911886,28.56,76279.58,0.0,0.15169,0.00011,17.26216]
[1777588912016,28.56,76279.73,0.0,0.15171,0.00011,17.2633]
[1777588918058,28.56,76279.24,0.0,0.15163,0.00011,17.2578]
[1777588920317,28.56,76278.42,0.0,0.15154,0.00011,17.25067]
[1777588920386,28.55,76278.72,0.0,0.15157,0.00011,17.25293]
[1777588926120,28.55,76280.08,0.0,0.15171,0.00011,17.26371]
[1777588931149,28.55,76281.27,0.0,0.15183,0.00011,17.27322]
[1777588933368,28.55,76280.94,0.0,0.15179,0.00011,17.27019]
[1777588934170,28.55,76282.73,0.0,0.15199,0.00011,17.28542]
[1777588939205,28.55,76283.78,0.0,0.1521,0.00011,17.29369]
[1777588946080,28.55,76283.97,0.0,0.1521,0.00011,17.29419]
[1777588951289,28.55,76285.96,0.0,0.15229,0.00011,17.30698]
[1777588955701,28.55,76286.24,0.0,0.15232,0.00011,17.30909]
[1777588956775,28.55,76286.77,0.0,0.15237,0.00011,17.31321]
[1777588957259,28.55,76286.77,0.0,0.15237,0.00011,17.31321]
[1777588957343,28.55,76282.09,0.0,0.15184,0.00011,17.27239]
[1777588958090,28.55,76282.09,0.0,0.15184,0.00011,17.27239]
[1777588958337,28.55,76282.09,0.0,0.15184,0.00011,17.27244]
[1777588962891,28.54,76283.06,0.0,0.15195,0.00011,17.28045]
[1777588963375,28.54,76283.57,0.0,0.152,0.00011,17.28478]
[1777588969415,28.54,76282.74,0.0,0.1519,0.00011,17.27687]
[1777588970183,28.54,76282.74,0.0,0.1519,0.00011,17.27687]
[1777588975457,28.54,76280.96,0.0,0.15169,0.00011,17.26068]
[1777588980492,28.54,76279.43,0.0,0.15151,0.00011,17.24675]
[1777588983053,28.54,76281.43,0.0,0.15173,0.00011,17.26386]
[1777588983513,28.54,76283.74,0.0,0.15199,0.00011,17.28378]
[1777588988548,28.54,76281.95,0.0,0.15178,0.00011,17.26736]
[1777588996431,28.54,76283.66,0.0,0.15195,0.00011,17.28107]
[1777589001638,28.54,76286.75,0.0,0.15229,0.00011,17.30712]
[1777589006673,28.54,76286.8,0.0,0.15228,0.00011,17.3067]
[1777589011737,28.53,76287.55,0.0,0.15234,0.00011,17.30931]
[1777589012452,28.53,76287.55,0.0,0.15234,0.00011,17.30931]
[1777589012464,28.54,76287.89,0.0,0.15238,0.00011,17.3124]
[1777589017554,28.54,76288.13,0.0,0.15241,0.00011,17.3149]
[1777589022786,28.54,76287.84,0.0,0.15239,0.00011,17.31341]
[1777589027822,28.54,76289.27,0.0,0.15255,0.00011,17.32566]
[1777589032858,28.54,76289.33,0.0,0.15255,0.00011,17.32539]
[1777589037893,28.53,76289.0,0.0,0.1525,0.00011,17.32173]
[1777589042928,28.53,76289.19,0.0,0.15251,0.00011,17.32267]
[1777589047962,28.53,76288.86,0.0,0.15246,0.00011,17.31908]
[1777589052998,28.53,76289.18,0.0,0.15249,0.00011,17.32118]
[1777589058037,28.53,76289.67,0.0,0.15254,0.00011,17.32475]
[1777589063071,28.53,76289.8,0.0,0.15254,0.00011,17.32519]
[1777589069113,28.53,76290.13,0.0,0.15257,0.00011,17.32724]
[1777589074148,28.53,76290.16,0.0,0.15254,0.00011,17.32312]
[1777589079183,28.53,76289.98,0.0,0.15251,0.00011,17.3208]
[1777589084217,28.52,76290.58,0.0,0.15257,0.00011,17.32538]
[1777589091002,28.52,76290.98,0.0,0.15261,0.00011,17.32846]
[1777589093604,28.52,76290.8,0.0,0.15258,0.00011,17.32637]
[1777589093301,28.52,76303.31,0.0,0.15399,0.00011,17.43525]
[1777589094287,28.52,76303.31,0.0,0.15399,0.00011,17.43527]
[1777589096517,28.52,76305.68,0.0,0.15426,0.00011,17.4559]
[1777589096555,28.52,76304.31,0.0,0.1541,0.00011,17.44397]
[1777589097002,28.52,76304.31,0.0,0.1541,0.00011,17.44397]
[1777589099322,28.52,76304.31,0.0,0.1541,0.00011,17.44396]
[1777589102783,28.52,76302.76,0.0,0.15393,0.00011,17.43047]
[1777589103429,28.52,76299.7,0.0,0.15358,0.00011,17.40383]
[1777589107120,28.52,76290.67,0.0,0.15257,0.00011,17.32546]
[1777589112413,28.52,76289.37,0.0,0.15241,0.00011,17.31355]
[1777589113172,28.52,76289.37,0.0,0.15241,0.00011,17.31355]
[1777589120474,28.52,76289.9,0.0,0.15249,0.00011,17.31916]
[1777589125507,28.53,76290.08,0.0,0.15252,0.00011,17.32153]
[1777589128724,28.53,76289.8,0.0,0.15249,0.00011,17.31942]
[1777589129277,28.53,76289.8,0.0,0.15249,0.00011,17.31942]
[1777589133687,28.53,76289.27,0.0,0.15242,0.00011,17.31211]
[1777589133747,28.53,76289.27,0.0,0.15242,0.00011,17.31211]
[1777589134512,28.53,76289.27,0.0,0.15242,0.00011,17.31211]
[1777589137850,28.53,76287.81,0.0,0.15225,0.00011,17.29895]
[1777589139537,28.53,76287.1,0.0,0.15217,0.00011,17.29267]
[1777589139605,28.53,76286.66,0.0,0.15212,0.00011,17.28875]
[1777589145648,28.53,76287.19,0.0,0.15217,0.00011,17.29281]
[1777589151692,28.52,76285.49,0.0,0.15197,0.00011,17.2774]
[1777589157554,28.52,76282.35,0.0,0.15161,0.00011,17.24947]
[1777589162605,28.52,76280.72,0.0,0.15142,0.00011,17.23498]
[1777589168811,28.52,76280.0,0.0,0.15133,0.00011,17.22788]
[1777589171948,28.52,76279.66,0.0,0.15129,0.00011,17.22481]
[1777589172016,28.52,76279.66,0.0,0.15129,0.00011,17.22481]
[1777589172049,28.52,76279.19,0.0,0.15124,0.00011,17.22049]
[1777589177694,28.52,76275.84,0.0,0.15085,0.00011,17.19071]
[1777589182907,28.52,76273.92,0.0,0.15063,0.00011,17.17359]
[1777589188653,28.52,76274.26,0.0,0.15067,0.00011,17.1762]
[1777589188768,28.52,76274.26,0.0,0.15066,0.00011,17.17612]
[1777589190232,28.52,76274.26,0.0,0.15066,0.00011,17.17603]
[1777589190245,28.52,76266.45,0.0,0.14979,0.00011,17.108]
[1777589195999,28.52,76267.02,0.0,0.14983,0.00011,17.10919]
[1777589201161,28.52,76267.8,0.0,0.14992,0.00011,17.1159]
[1777589207081,28.52,76268.83,0.0,0.15003,0.00011,17.12463]
[1777589213121,28.52,76269.7,0.0,0.15012,0.00011,17.13192]
[1777589218156,28.52,76269.05,0.0,0.15004,0.00011,17.126]
[1777589224379,28.52,76269.28,0.0,0.15007,0.00011,17.12782]
[1777589226005,28.52,76269.5,0.0,0.15009,0.00011,17.12945]
[1777589226722,28.52,76264.76,0.0,0.14955,0.00011,17.08756]
[1777589232701,28.51,76264.52,0.0,0.14951,0.00011,17.08449]
[1777589238298,28.51,76271.7,0.0,0.15028,0.00011,17.1442]
[1777589244338,28.51,76273.3,0.0,0.15042,0.00011,17.15589]
[1777589250334,28.51,76274.24,0.0,0.15051,0.00011,17.16296]
[1777589256424,28.5,76276.76,0.0,0.15073,0.00011,17.17787]
[1777589261459,28.5,76277.12,0.0,0.15074,0.00011,17.17914]
[1777589266494,28.49,76277.93,0.0,0.15081,0.00011,17.18433]
[1777589271528,28.49,76278.57,0.0,0.15086,0.00011,17.18804]
[1777589277571,28.49,76278.14,0.0,0.15078,0.00011,17.18215]
[1777589282604,28.49,76276.43,0.0,0.15057,0.00011,17.16552]
[1777589284744,28.49,76274.41,0.0,0.15034,0.00011,17.14761]
[1777589286486,28.48,76274.02,0.0,0.15028,0.00011,17.14332]
[1777589286530,28.48,76274.02,0.0,0.15028,0.00011,17.14332]
[1777589286635,28.48,76274.02,0.0,0.15028,0.00011,17.14332]
[1777589287652,28.48,76272.57,0.0,0.15011,0.00011,17.13009]
[1777589287748,28.48,76267.67,0.0,0.14956,0.00011,17.08686]
[1777589290194,28.48,76266.65,0.0,0.14943,0.00011,17.07697]
[1777589295697,28.48,76266.08,0.0,0.14933,0.00011,17.06911]
[1777589299470,28.47,76266.76,0.0,0.14939,0.00011,17.07362]
[1777589304771,28.47,76263.82,0.0,0.14902,0.00011,17.04535]
[1777589309796,28.47,76264.41,0.0,0.14906,0.00011,17.04838]
[1777589314833,28.46,76267.7,0.0,0.14937,0.00011,17.07113]
[1777589319866,28.46,76268.34,0.0,0.14942,0.00011,17.07441]
[1777589324901,28.46,76268.24,0.0,0.14937,0.00011,17.07128]
[1777589328751,28.46,76270.6,0.0,0.14962,0.00011,17.0909]
[1777589328852,28.45,76270.18,0.0,0.14957,0.00011,17.0863]
[1777589333964,28.45,76271.49,0.0,0.14968,0.00011,17.0953]
[1777589340029,28.45,76270.58,0.0,0.14954,0.00011,17.08452]
[1777589344426,28.44,76269.88,0.0,0.14945,0.00011,17.07703]
[1777589346490,28.44,76270.53,0.0,0.14951,0.00011,17.08177]
[1777589346695,28.44,76270.53,0.0,0.14951,0.00011,17.08177]
[1777589346755,28.44,76274.23,0.0,0.1499,0.00011,17.11252]
[1777589352090,28.44,76274.95,0.0,0.14994,0.00011,17.11624]
[1777589359138,28.43,76275.61,0.0,0.14997,0.00011,17.11834]
[1777589364174,28.43,76279.55,0.0,0.15038,0.00011,17.15005]
[1777589369209,28.42,76278.63,0.0,0.15024,0.00011,17.1392]
[1777589374245,28.42,76279.0,0.0,0.15022,0.00011,17.13598]
[1777589379284,28.41,76279.54,0.0,0.15024,0.00011,17.13793]
[1777589383498,28.41,76281.87,0.0,0.15047,0.00011,17.15633]
[1777589384488,28.41,76283.34,0.0,0.15064,0.00011,17.1689]
[1777589384560,28.41,76285.36,0.0,0.15086,0.00011,17.18626]
[1777589386322,28.41,76285.36,0.0,0.15086,0.00011,17.18626]
[1777589386335,28.41,76289.05,0.0,0.15127,0.00011,17.21818]
[1777589388424,28.41,76291.87,0.0,0.15158,0.00011,17.24247]
[1777589388432,28.41,76291.67,0.0,0.15155,0.00011,17.24034]
[1777589394391,28.41,76291.12,0.0,0.15146,0.00011,17.23316]
[1777589399427,28.4,76292.23,0.0,0.15156,0.00011,17.24071]
[1777589404462,28.4,76290.73,0.0,0.15136,0.00011,17.22539]
[1777589409500,28.4,76291.0,0.0,0.15136,0.00011,17.22552]
[1777589414534,28.39,76290.62,0.0,0.15129,0.00011,17.21993]
[1777589419569,28.39,76290.44,0.0,0.15123,0.00011,17.21557]
[1777589420513,28.39,76290.44,0.0,0.15123,0.00011,17.21557]
[1777589420578,28.39,76291.08,0.0,0.1513,0.00011,17.22069]
[1777589425612,28.38,76299.44,0.0,0.1522,0.00011,17.2911]
[1777589430648,28.38,76298.07,0.0,0.15201,0.00011,17.27625]
[1777589431641,28.38,76298.07,0.0,0.15201,0.00011,17.27625]
[1777589431654,28.38,76299.87,0.0,0.15218,0.00011,17.28771]
[1777589434676,28.38,76309.23,0.0,0.15321,0.00011,17.36765]
[1777589440718,28.37,76310.87,0.0,0.15335,0.00011,17.37808]
[1777589444745,28.36,76321.81,0.0,0.15447,0.00011,17.46467]
[1777589445817,28.36,76321.81,0.0,0.15447,0.00011,17.46467]
[1777589445900,28.35,76318.67,0.0,0.1541,0.00011,17.43645]
[1777589447704,28.35,76318.67,0.0,0.15409,0.00011,17.43579]
[1777589447728,28.35,76318.67,0.0,0.15409,0.00011,17.43579]
[1777589447775,28.35,76317.45,0.0,0.15395,0.00011,17.42446]
[1777589448683,28.35,76317.45,0.0,0.15395,0.00011,17.42446]
[1777589448775,28.35,76317.45,0.0,0.15394,0.00011,17.42382]
[1777589453878,28.35,76316.41,0.0,0.15379,0.00011,17.41223]
[1777589459850,28.34,76318.06,0.0,0.15392,0.00011,17.42259]
[1777589464885,28.34,76318.96,0.0,0.15398,0.00011,17.42762]
[1777589469921,28.33,76318.16,0.0,0.15386,0.00011,17.41783]
[1777589470331,28.33,76318.16,0.0,0.15386,0.00011,17.41783]
[1777589470928,28.33,76315.87,0.0,0.15359,0.00011,17.39725]
[1777589471065,28.33,76315.87,0.0,0.15359,0.00011,17.39725]
[1777589471076,28.33,76316.1,0.0,0.15361,0.00011,17.39926]
[1777589473030,28.33,76316.1,0.0,0.1536,0.00011,17.39825]
[1777589473177,28.33,76316.1,0.0,0.1536,0.00011,17.39825]
[1777589478190,28.33,76324.89,0.0,0.15456,0.00011,17.47244]
[1777589482487,28.32,76324.29,0.0,0.15447,0.00011,17.46488]
[1777589483106,28.32,76326.52,0.0,0.15471,0.00011,17.48385]
[1777589483900,28.32,76326.52,0.0,0.15471,0.00011,17.48385]
[1777589483908,28.32,76326.52,0.0,0.15471,0.00011,17.48385]
[1777589484019,28.32,76329.57,0.0,0.15505,0.00011,17.50998]
[1777589489055,28.32,76333.32,0.0,0.15544,0.00011,17.53957]
[1777589494256,28.31,76334.43,0.0,0.15551,0.00011,17.54363]
[1777589496449,28.31,76333.58,0.0,0.15539,0.00011,17.53422]
[1777589496543,28.31,76334.06,0.0,0.15544,0.00011,17.53778]
[1777589502148,28.3,76334.46,0.0,0.15543,0.00011,17.53742]
[1777589508017,28.3,76333.04,0.0,0.15522,0.00011,17.52114]
[1777589510916,28.3,76332.49,0.0,0.15515,0.00011,17.51568]
[1777589511125,28.29,76332.36,0.0,0.15511,0.00011,17.51329]
[1777589511296,28.29,76332.36,0.0,0.15511,0.00011,17.51329]
[1777589511336,28.29,76332.36,0.0,0.15511,0.00011,17.51329]
[1777589512872,28.29,76330.72,0.0,0.15492,0.00011,17.49828]
[1777589512931,28.29,76322.93,0.0,0.15402,0.00011,17.42929]
[1777589514740,28.29,76322.93,0.0,0.15402,0.00011,17.42929]
[1777589514833,28.29,76322.93,0.0,0.15402,0.00011,17.42929]
[1777589514934,28.29,76315.38,0.0,0.15315,0.00011,17.36211]
[1777589517582,28.29,76316.17,0.0,0.15322,0.00011,17.36824]
[1777589517676,28.29,76317.77,0.0,0.1534,0.00011,17.38188]
[1777589519474,28.29,76319.01,0.0,0.15354,0.00011,17.39235]
[1777589519547,28.29,76319.87,0.0,0.15363,0.00011,17.3999]
[1777589524706,28.29,76321.44,0.0,0.15379,0.00011,17.41194]
[1777589530161,28.28,76322.33,0.0,0.15386,0.00011,17.41707]
[1777589535378,28.28,76323.63,0.0,0.15397,0.00011,17.42581]
[1777589540415,28.27,76324.91,0.0,0.15409,0.00011,17.43479]
[1777589545450,28.27,76325.36,0.0,0.15411,0.00011,17.43648]
[1777589550485,28.27,76322.05,0.0,0.1537,0.00011,17.40527]
[1777589555520,28.26,76323.23,0.0,0.15378,0.00011,17.40992]
[1777589561702,28.26,76323.63,0.0,0.15381,0.00011,17.41222]
[1777589567604,28.26,76322.89,0.0,0.15368,0.00011,17.40213]
[1777589572640,28.25,76323.68,0.0,0.15374,0.00011,17.40711]
[1777589579034,28.25,76323.5,0.0,0.1537,0.00011,17.40357]
[1777589584725,28.25,76325.04,0.0,0.15383,0.00011,17.41398]
[1777589589760,28.24,76325.65,0.0,0.15387,0.00011,17.41738]
[1777589593764,28.24,76325.79,0.0,0.15387,0.00011,17.41743]
[1777589593840,28.24,76327.9,0.0,0.15411,0.00011,17.43558]
[1777589595295,28.24,76327.9,0.0,0.15411,0.00011,17.43517]
[1777589595679,28.24,76327.9,0.0,0.15411,0.00011,17.43517]
[1777589596014,28.24,76327.9,0.0,0.15411,0.00011,17.43517]
[1777589596073,28.24,76308.63,0.0,0.15191,0.00011,17.26577]
[1777589596291,28.24,76308.63,0.0,0.15191,0.00011,17.26577]
[1777589596879,28.24,76308.63,0.0,0.15191,0.00011,17.26577]
[1777589596975,28.24,76308.63,0.0,0.15191,0.00011,17.26577]
[1777589597016,28.24,76289.24,0.0,0.14971,0.00011,17.09451]
[1777589598011,28.24,76289.24,0.0,0.14971,0.00011,17.09451]
[1777589598323,28.24,76287.95,0.0,0.14956,0.00011,17.08289]
[1777589598822,28.24,76287.95,0.0,0.14956,0.00011,17.08262]
[1777589599716,28.24,76287.95,0.0,0.14956,0.00011,17.08262]
[1777589599829,28.24,76276.22,0.0,0.14824,0.00011,16.97953]
[1777589600174,28.24,76276.22,0.0,0.14824,0.00011,16.97953]
[1777589600886,28.24,76276.22,0.0,0.14824,0.00011,16.97953]
[1777589600990,28.24,76271.58,0.0,0.14772,0.00011,16.93872]
[1777589604122,28.24,76269.39,0.0,0.14747,0.00011,16.91873]
[1777589605033,28.24,76267.11,0.0,0.14721,0.00011,16.89799]
[1777589607929,28.23,76265.53,0.0,0.14702,0.00011,16.88343]
[1777589608133,28.23,76265.53,0.0,0.14702,0.00011,16.88343]
[1777589608209,28.23,76264.96,0.0,0.14695,0.00011,16.87809]
[1777589608895,28.23,76264.96,0.0,0.14695,0.00011,16.87774]
[1777589609937,28.23,76264.96,0.0,0.14695,0.00011,16.87774]
[1777589609954,28.23,76264.96,0.0,0.14695,0.00011,16.87774]
[1777589609983,28.23,76253.67,0.0,0.1457,0.00011,16.77856]
[1777589610792,28.23,76253.67,0.0,0.1457,0.00011,16.77856]
[1777589610909,28.23,76253.67,0.0,0.1457,0.00011,16.77836]
[1777589612087,28.23,76253.67,0.0,0.1457,0.00011,16.77836]
[1777589612224,28.23,76255.18,0.0,0.14583,0.00011,16.78771]
[1777589612922,28.23,76255.18,0.0,0.14583,0.00011,16.7875]
[1777589617958,28.23,76244.71,0.0,0.14467,0.00011,16.69507]
[1777589623476,28.23,76242.79,0.0,0.14445,0.00011,16.67793]
[1777589624646,28.23,76241.72,0.0,0.14434,0.00011,16.66839]
[1777589625655,28.23,76234.06,0.0,0.1435,0.00011,16.60131]
[1777589626014,28.23,76232.16,0.0,0.14329,0.00011,16.58467]
[1777589628658,28.23,76229.46,0.0,0.14299,0.00011,16.56107]
[1777589629035,28.23,76230.12,0.0,0.14307,0.00011,16.56684]
[1777589634069,28.23,76230.58,0.0,0.14311,0.00011,16.57069]
[1777589639113,28.23,76230.68,0.0,0.14312,0.00011,16.57131]
[1777589642823,28.23,76229.83,0.0,0.14302,0.00011,16.56357]
[1777589642924,28.23,76228.6,0.0,0.14289,0.00011,16.55273]
[1777589645748,28.23,76228.29,0.0,0.14285,0.00011,16.54988]
[1777589646154,28.23,76228.13,0.0,0.14284,0.00011,16.5484]
[1777589650203,28.23,76226.26,0.0,0.14263,0.00011,16.53178]
[1777589651189,28.23,76226.12,0.0,0.14261,0.00011,16.53049]
[1777589654861,28.23,76226.98,0.0,0.1427,0.00011,16.53786]
[1777589654931,28.23,76226.23,0.0,0.14262,0.00011,16.53114]
[1777589655772,28.23,76226.23,0.0,0.14262,0.00011,16.53114]
[1777589655869,28.23,76226.13,0.0,0.14261,0.00011,16.53019]
[1777589658519,28.23,76225.64,0.0,0.14255,0.00011,16.52582]
[1777589659088,28.23,76224.98,0.0,0.14248,0.00011,16.51991]
[1777589661570,28.23,76224.98,0.0,0.14248,0.00011,16.51991]
[1777589661622,28.23,76224.95,0.0,0.14248,0.00011,16.51951]
[1777589662785,28.23,76224.95,0.0,0.14248,0.00011,16.51951]
[1777589662827,28.23,76224.58,0.0,0.14243,0.00011,16.51611]
[1777589663461,28.23,76224.58,0.0,0.14243,0.00011,16.51611]
[1777589663524,28.23,76224.56,0.0,0.14243,0.00011,16.51594]
[1777589669158,28.23,76226.17,0.0,0.1426,0.00011,16.52948]
[1777589674350,28.23,76225.54,0.0,0.1425,0.00011,16.51976]
[1777589680394,28.22,76225.27,0.0,0.14246,0.00011,16.51678]
[1777589685430,28.22,76224.97,0.0,0.14242,0.00011,16.51362]
[1777589691471,28.22,76220.78,0.0,0.14196,0.00011,16.47637]
[1777589696506,28.22,76220.84,0.0,0.14196,0.00011,16.47655]
[1777589701541,28.22,76218.01,0.0,0.14165,0.00011,16.45151]
[1777589704220,28.22,76218.0,0.0,0.14165,0.00011,16.45137]
[1777589704562,28.22,76220.53,0.0,0.14192,0.00011,16.4734]
[1777589705639,28.22,76220.53,0.0,0.14192,0.00011,16.4734]
[1777589705736,28.22,76221.04,0.0,0.14198,0.00011,16.47778]
[1777589711613,28.22,76219.7,0.0,0.14182,0.00011,16.46549]
[1777589716645,28.22,76219.02,0.0,0.14175,0.00011,16.45912]
[1777589722689,28.22,76220.44,0.0,0.14189,0.00011,16.47108]
[1777589727709,28.22,76220.75,0.0,0.14192,0.00011,16.47362]
[1777589733766,28.22,76222.16,0.0,0.14204,0.00011,16.48149]
[1777589738801,28.22,76221.22,0.0,0.14193,0.00011,16.47283]
[1777589743842,28.22,76222.27,0.0,0.14204,0.00011,16.48154]
[1777589748872,28.22,76222.09,0.0,0.14202,0.00011,16.47956]
[1777589754913,28.22,76222.35,0.0,0.14204,0.00011,16.48135]
[1777589757608,28.22,76222.54,0.0,0.14206,0.00011,16.48293]
[1777589757627,28.22,76222.54,0.0,0.14206,0.00011,16.48293]
[1777589762894,28.21,76224.83,0.0,0.1423,0.00011,16.50232]
[1777589763138,28.21,76224.83,0.0,0.1423,0.00011,16.50232]
[1777589763239,28.21,76222.12,0.0,0.142,0.00011,16.4785]
[1777589764223,28.21,76222.12,0.0,0.142,0.00011,16.4785]
[1777589764258,28.21,76222.12,0.0,0.142,0.00011,16.4785]
[1777589764266,28.21,76215.52,0.0,0.14129,0.00011,16.42069]
[1777589765055,28.21,76215.52,0.0,0.14129,0.00011,16.42069]
[1777589765079,28.21,76215.52,0.0,0.14129,0.00011,16.42069]
[1777589765115,28.21,76216.95,0.0,0.14144,0.00011,16.43321]
[1777589765853,28.21,76216.95,0.0,0.14144,0.00011,16.43321]
[1777589765881,28.21,76216.95,0.0,0.14144,0.00011,16.43321]
[1777589765979,28.21,76216.95,0.0,0.14144,0.00011,16.43321]
[1777589766040,28.21,76216.85,0.0,0.14143,0.00011,16.43234]
[1777589771119,28.21,76216.65,0.0,0.14141,0.00011,16.43069]
[1777589777068,28.21,76216.73,0.0,0.14142,0.00011,16.43159]
[1777589782110,28.21,76218.86,0.0,0.14166,0.00011,16.45034]
[1777589782797,28.21,76221.16,0.0,0.14191,0.00011,16.47049]
[1777589783111,28.21,76221.16,0.0,0.14191,0.00011,16.47048]
[1777589786065,28.21,76222.31,0.0,0.14203,0.00011,16.4805]
[1777589786131,28.21,76222.56,0.0,0.14206,0.00011,16.48266]
[1777589791152,28.21,76222.8,0.0,0.14208,0.00011,16.48457]
[1777589793638,28.21,76220.57,0.0,0.14181,0.00011,16.46125]
[1777589795300,28.21,76218.29,0.0,0.14156,0.00011,16.44131]
[1777589797427,28.21,76217.3,0.0,0.14146,0.00011,16.43272]
[1777589800341,28.21,76216.28,0.0,0.14135,0.00011,16.42386]
[1777589806510,28.21,76216.72,0.0,0.1414,0.00011,16.42795]
[1777589810738,28.22,76217.66,0.0,0.1415,0.00011,16.43635]
[1777589817008,28.22,76217.75,0.0,0.14152,0.00011,16.43745]
[1777589817724,28.22,76218.42,0.0,0.14159,0.00011,16.44344]
[1777589823391,28.22,76220.18,0.0,0.14179,0.00011,16.45922]
[1777589828425,28.22,76222.02,0.0,0.14199,0.00011,16.47566]
[1777589833461,28.22,76222.93,0.0,0.14209,0.00011,16.48393]
[1777589838497,28.22,76221.81,0.0,0.14198,0.00011,16.47451]
[1777589843532,28.22,76220.76,0.0,0.14187,0.00011,16.46572]
[1777589848566,28.22,76221.6,0.0,0.14196,0.00011,16.47344]
[1777589850999,28.22,76220.33,0.0,0.14183,0.00011,16.46239]
[1777589856623,28.22,76219.48,0.0,0.14172,0.00011,16.45195]
[1777589861657,28.22,76216.96,0.0,0.14145,0.00011,16.43065]
[1777589867089,28.22,76218.43,0.0,0.14162,0.00011,16.4443]
[1777589872735,28.22,76215.29,0.0,0.14131,0.00011,16.41867]
[1777589877770,28.23,76217.97,0.0,0.14161,0.00011,16.44345]
[1777589882806,28.23,76219.54,0.0,0.1418,0.00011,16.45838]
[1777589887842,28.23,76221.32,0.0,0.142,0.00011,16.47492]
[1777589892881,28.23,76216.83,0.0,0.14153,0.00011,16.43649]
[1777589895233,28.23,76212.29,0.0,0.14104,0.00011,16.39702]
[1777589895345,28.23,76212.29,0.0,0.14104,0.00011,16.39702]
[1777589895395,28.23,76212.29,0.0,0.14104,0.00011,16.39702]
[1777589895757,28.23,76210.97,0.0,0.1409,0.00011,16.38601]
[1777589898566,28.23,76203.79,0.0,0.14013,0.00011,16.32322]
[1777589900292,28.23,76204.14,0.0,0.14017,0.00011,16.32628]
[1777589900295,28.23,76202.07,0.0,0.13994,0.00011,16.30821]
[1777589905969,28.23,76202.86,0.0,0.14003,0.00011,16.31518]
[1777589908937,28.23,76203.59,0.0,0.14011,0.00011,16.32159]
[1777589913514,28.23,76203.02,0.0,0.14002,0.00011,16.31297]
[1777589918717,28.23,76194.02,0.0,0.13906,0.00011,16.23477]
[1777589919389,28.23,76194.02,0.0,0.13906,0.00011,16.23477]
[1777589919457,28.23,76194.02,0.0,0.13906,0.00011,16.23477]
[1777589919968,28.23,76185.17,0.0,0.13811,0.00011,16.15739]
[1777589920322,28.23,76170.01,0.0,0.1365,0.00011,16.02522]
[1777589921614,28.23,76169.04,0.0,0.1364,0.00011,16.01683]
[1777589921619,28.23,76169.04,0.0,0.1364,0.00011,16.01683]
[1777589921636,28.23,76169.04,0.0,0.1364,0.00011,16.01683]
[1777589921752,28.23,76169.04,0.0,0.1364,0.00011,16.01683]
[1777589921786,28.23,76169.04,0.0,0.1364,0.00011,16.01683]
[1777589922462,28.23,76168.23,0.0,0.13631,0.00011,16.00984]
[1777589922685,28.23,76168.23,0.0,0.13631,0.00011,16.00984]
[1777589923257,28.23,76168.23,0.0,0.13631,0.00011,16.00984]
[1777589924671,28.23,76167.34,0.0,0.13622,0.00011,16.00223]
[1777589925104,28.23,76166.76,0.0,0.13616,0.00011,15.99725]
[1777589925781,28.23,76166.76,0.0,0.13616,0.00011,15.99725]
[1777589926703,28.23,76166.2,0.0,0.1361,0.00011,15.99246]
[1777589927446,28.23,76166.2,0.0,0.1361,0.00011,15.99246]
[1777589927428,28.23,76157.13,0.0,0.13515,0.00011,15.91372]
[1777589927488,28.23,76157.13,0.0,0.13515,0.00011,15.91372]
[1777589927500,28.23,76157.13,0.0,0.13515,0.00011,15.91372]
[1777589927963,28.23,76157.13,0.0,0.13515,0.00011,15.91372]
[1777589928032,28.23,76157.13,0.0,0.13515,0.00011,15.91372]
[1777589928464,28.23,76161.47,0.0,0.13561,0.00011,15.95162]
[1777589929605,28.23,76161.47,0.0,0.13561,0.00011,15.95172]
[1777589930278,28.23,76161.47,0.0,0.13561,0.00011,15.95172]
[1777589936539,28.23,76158.65,0.0,0.13532,0.00011,15.92784]
[1777589936834,28.23,76158.65,0.0,0.13532,0.00011,15.92784]
[1777589937189,28.23,76158.47,0.0,0.1353,0.00011,15.92635]
[1777589942223,28.24,76157.84,0.0,0.13524,0.00011,15.92117]
[1777589942944,28.24,76157.84,0.0,0.13524,0.00011,15.92117]
[1777589943231,28.24,76160.33,0.0,0.1355,0.00011,15.94283]
[1777589943665,28.24,76160.33,0.0,0.1355,0.00011,15.94283]
[1777589943681,28.24,76160.33,0.0,0.1355,0.00011,15.94283]
[1777589944238,28.24,76163.69,0.0,0.13586,0.00011,15.97203]
[1777589944984,28.24,76163.69,0.0,0.13586,0.00011,15.97203]
[1777589945168,28.24,76163.69,0.0,0.13586,0.00011,15.97203]
[1777589945267,28.24,76166.16,0.0,0.13612,0.00011,15.99347]
[1777589946600,28.23,76166.16,0.0,0.13611,0.00011,15.99342]
[1777589952272,28.23,76167.55,0.0,0.13626,0.00011,16.00527]
[1777589952346,28.23,76168.84,0.0,0.13639,0.00011,16.01644]
[1777589952984,28.23,76168.84,0.0,0.13639,0.00011,16.01644]
[1777589953301,28.23,76168.84,0.0,0.13639,0.00011,16.01636]
[1777589954474,28.23,76168.84,0.0,0.13639,0.00011,16.01636]
[1777589955315,28.23,76168.52,0.0,0.13636,0.00011,16.01343]
[1777589957141,28.23,76168.39,0.0,0.13634,0.00011,16.01223]
[1777589958352,28.23,76168.31,0.0,0.13633,0.00011,16.01146]
[1777589958534,28.23,76168.26,0.0,0.13633,0.00011,16.01096]
[1777589959343,28.23,76168.26,0.0,0.13633,0.00011,16.01089]
[1777589961496,28.23,76173.7,0.0,0.1369,0.00011,16.05811]
[1777589962364,28.23,76176.42,0.0,0.13719,0.00011,16.08178]
[1777589967399,28.23,76177.97,0.0,0.13736,0.00011,16.09599]
[1777589972433,28.24,76179.11,0.0,0.13747,0.00011,16.10286]
[1777589977470,28.24,76182.54,0.0,0.13784,0.00011,16.13318]
[1777589981337,28.24,76182.26,0.0,0.13781,0.00011,16.13101]
[1777589981496,28.24,76182.98,0.0,0.13789,0.00011,16.13736]
[1777589986532,28.24,76182.99,0.0,0.13789,0.00011,16.1379]
[1777589989442,28.24,76182.99,0.0,0.13789,0.00011,16.1379]
[1777589994587,28.24,76185.99,0.0,0.1382,0.00011,16.1633]
[1777589999624,28.23,76187.7,0.0,0.13837,0.00011,16.1772]
[1777590000878,28.23,76187.7,0.0,0.13837,0.00011,16.1772]
[1777590000906,28.23,76187.7,0.0,0.13837,0.00011,16.1772]
[1777590001497,28.23,76188.97,0.0,0.13851,0.00011,16.18786]
[1777590001811,28.23,76188.97,0.0,0.13851,0.00011,16.18786]
[1777590001871,28.23,76204.21,0.0,0.14014,0.00011,16.32084]
[1777590002617,28.23,76204.21,0.0,0.14014,0.00011,16.32084]
[1777590003343,28.23,76204.21,0.0,0.14014,0.00011,16.32084]
[1777590003355,28.23,76204.21,0.0,0.14014,0.00011,16.32084]
[1777590003443,28.23,76207.84,0.0,0.14054,0.00011,16.35301]
[1777590003790,28.23,76207.84,0.0,0.14054,0.00011,16.35301]
[1777590003988,28.23,76207.84,0.0,0.14054,0.00011,16.35301]
[1777590004186,28.23,76207.84,0.0,0.14054,0.00011,16.35301]
[1777590004222,28.23,76207.84,0.0,0.14054,0.00011,16.35301]
[1777590004388,28.24,76207.22,0.0,0.14047,0.00011,16.34781]
[1777590004898,28.24,76207.22,0.0,0.14047,0.00011,16.34781]
[1777590004939,28.24,76207.22,0.0,0.14047,0.00011,16.34781]
[1777590004966,28.24,76197.12,0.0,0.13939,0.00011,16.25964]
[1777590005778,28.24,76197.12,0.0,0.13939,0.00011,16.25964]
[1777590005820,28.24,76197.12,0.0,0.13939,0.00011,16.25964]
[1777590006341,28.24,76197.12,0.0,0.13939,0.00011,16.25964]
[1777590006492,28.24,76184.71,0.0,0.13806,0.00011,16.15157]
[1777590006598,28.24,76184.71,0.0,0.13806,0.00011,16.15157]
[1777590007318,28.24,76184.71,0.0,0.13806,0.00011,16.15157]
[1777590007330,28.24,76184.71,0.0,0.13806,0.00011,16.15157]
[1777590007355,28.24,76184.71,0.0,0.13806,0.00011,16.15157]
[1777590007431,28.24,76182.84,0.0,0.13786,0.00011,16.13545]
[1777590007843,28.24,76182.84,0.0,0.13786,0.00011,16.13545]
[1777590007924,28.24,76182.84,0.0,0.13786,0.00011,16.13545]
[1777590007965,28.24,76182.84,0.0,0.13786,0.00011,16.13545]
[1777590009995,28.24,76179.58,0.0,0.13752,0.00011,16.10726]
[1777590010096,28.24,76179.46,0.0,0.13751,0.00011,16.10644]
[1777590013876,28.24,76179.56,0.0,0.13753,0.00011,16.10798]
[1777590014050,28.24,76179.25,0.0,0.1375,0.00011,16.10551]
[1777590019763,28.24,76179.7,0.0,0.13756,0.00011,16.11072]
[1777590024769,28.24,76180.01,0.0,0.13761,0.00011,16.11418]
[1777590025221,28.24,76180.01,0.0,0.13761,0.00011,16.11418]
[1777590025251,28.24,76180.01,0.0,0.13761,0.00011,16.11418]
[1777590025301,28.24,76195.88,0.0,0.1393,0.00011,16.2527]
[1777590026279,28.24,76195.88,0.0,0.1393,0.00011,16.2527]
[1777590026308,28.24,76195.88,0.0,0.1393,0.00011,16.2527]
[1777590026348,28.24,76202.24,0.0,0.13999,0.00011,16.30837]
[1777590026943,28.24,76202.24,0.0,0.13999,0.00011,16.30837]
[1777590026966,28.24,76202.24,0.0,0.13999,0.00011,16.30837]
[1777590027213,28.24,76201.41,0.0,0.1399,0.00011,16.30112]
[1777590028226,28.24,76201.41,0.0,0.1399,0.00011,16.30112]
[1777590028292,28.24,76201.41,0.0,0.1399,0.00011,16.30112]
[1777590028326,28.24,76201.41,0.0,0.1399,0.00011,16.30112]
[1777590028338,28.24,76201.41,0.0,0.1399,0.00011,16.30112]
[1777590028368,28.24,76199.68,0.0,0.13971,0.00011,16.28586]
[1777590028995,28.24,76199.68,0.0,0.13971,0.00011,16.28586]
[1777590029047,28.24,76199.68,0.0,0.13971,0.00011,16.28586]
[1777590029094,28.24,76198.73,0.0,0.13961,0.00011,16.27757]
[1777590030214,28.24,76198.73,0.0,0.13961,0.00011,16.27757]
[1777590030253,28.24,76198.44,0.0,0.13958,0.00011,16.27494]
[1777590030830,28.24,76198.44,0.0,0.13958,0.00011,16.27494]
[1777590036882,28.24,76200.3,0.0,0.13975,0.00011,16.28714]
[1777590041921,28.24,76202.63,0.0,0.13999,0.00011,16.30708]
[1777590046956,28.24,76204.49,0.0,0.14018,0.00011,16.32282]
[1777590050202,28.24,76204.73,0.0,0.14021,0.00011,16.32468]
[1777590050238,28.24,76204.73,0.0,0.14021,0.00011,16.32468]
[1777590050985,28.24,76205.39,0.0,0.14028,0.00011,16.33032]
[1777590051028,28.24,76205.39,0.0,0.14028,0.00011,16.33032]
[1777590055941,28.24,76206.34,0.0,0.14037,0.00011,16.33773]
[1777590060068,28.24,76207.33,0.0,0.14047,0.00011,16.34578]
[1777590060505,28.24,76212.97,0.0,0.14108,0.00011,16.39536]
[1777590061685,28.24,76212.97,0.0,0.14108,0.00011,16.39536]
[1777590062593,28.24,76212.97,0.0,0.14108,0.00011,16.39536]
[1777590063130,28.24,76220.79,0.0,0.14193,0.00011,16.46393]
[1777590064597,28.24,76220.79,0.0,0.14193,0.00011,16.46393]
[1777590065085,28.24,76220.98,0.0,0.14195,0.00011,16.46573]
[1777590070429,28.24,76228.39,0.0,0.14276,0.00011,16.5307]
[1777590073986,28.24,76225.76,0.0,0.14247,0.00011,16.50757]
[1777590074148,28.24,76224.73,0.0,0.14236,0.00011,16.49853]
[1777590076616,28.24,76222.42,0.0,0.14211,0.00011,16.4783]
[1777590076664,28.24,76218.27,0.0,0.14166,0.00011,16.44201]
[1777590077212,28.24,76218.27,0.0,0.14166,0.00011,16.44201]
[1777590077250,28.24,76218.27,0.0,0.14166,0.00011,16.44201]
[1777590078196,28.24,76210.39,0.0,0.14081,0.00011,16.3732]
[1777590078233,28.24,76210.39,0.0,0.14081,0.00011,16.3732]
[1777590080669,28.24,76206.31,0.0,0.14037,0.00011,16.33781]
[1777590080704,28.24,76206.31,0.0,0.14037,0.00011,16.33781]
[1777590082508,28.24,76206.26,0.0,0.14037,0.00011,16.33753]
[1777590082517,28.24,76206.26,0.0,0.14037,0.00011,16.33753]
[1777590082523,28.24,76208.87,0.0,0.14065,0.00011,16.36061]
[1777590083153,28.24,76208.87,0.0,0.14065,0.00011,16.36061]
[1777590083255,28.24,76209.85,0.0,0.14076,0.00011,16.36929]
[1777590083830,28.24,76209.85,0.0,0.14076,0.00011,16.36929]
[1777590084218,28.24,76209.85,0.0,0.14076,0.00011,16.36929]
[1777590085456,28.24,76209.85,0.0,0.14076,0.00011,16.36929]
[1777590085476,28.24,76209.45,0.0,0.14071,0.00011,16.3654]
[1777590091270,28.24,76209.12,0.0,0.14065,0.00011,16.35924]
[1777590092999,28.24,76208.92,0.0,0.14063,0.00011,16.35762]
[1777590093284,28.24,76208.44,0.0,0.14058,0.00011,16.35357]
[1777590094967,28.24,76207.86,0.0,0.14052,0.00011,16.34865]
[1777590095047,28.24,76207.86,0.0,0.14052,0.00011,16.34865]
[1777590095299,28.24,76207.57,0.0,0.14049,0.00011,16.34626]
[1777590100335,28.24,76207.25,0.0,0.14046,0.00011,16.3436]
[1777590104818,28.24,76201.64,0.0,0.13986,0.00011,16.29469]
[1777590104852,28.24,76201.64,0.0,0.13986,0.00011,16.29469]
[1777590105698,28.24,76194.48,0.0,0.13909,0.00011,16.23252]
[1777590105795,28.24,76194.48,0.0,0.13909,0.00011,16.23252]
[1777590111268,28.24,76199.72,0.0,0.13966,0.00011,16.27896]
[1777590111580,28.24,76199.72,0.0,0.13966,0.00011,16.27896]
[1777590111412,28.24,76200.35,0.0,0.13974,0.00011,16.2847]
[1777590113315,28.24,76201.13,0.0,0.13982,0.00011,16.29176]
[1777590113358,28.24,76202.41,0.0,0.13996,0.00011,16.30317]
[1777590115346,28.24,76202.41,0.0,0.13996,0.00011,16.30317]
[1777590115440,28.24,76202.41,0.0,0.13997,0.00011,16.30365]
[1777590116995,28.24,76204.4,0.0,0.14019,0.00011,16.32126]
[1777590117043,28.24,76204.4,0.0,0.14019,0.00011,16.32126]
[1777590117790,28.24,76204.67,0.0,0.14022,0.00011,16.32386]
[1777590117814,28.24,76204.67,0.0,0.14022,0.00011,16.32386]
[1777590118453,28.24,76204.67,0.0,0.14022,0.00011,16.32386]
[1777590118485,28.24,76204.67,0.0,0.14022,0.00011,16.32386]
[1777590125497,28.25,76203.12,0.0,0.14007,0.00011,16.31199]
[1777590132558,28.25,76207.41,0.0,0.14056,0.00011,16.35157]
[1777590135872,28.25,76210.01,0.0,0.14085,0.00011,16.37505]
[1777590135908,28.25,76210.01,0.0,0.14085,0.00011,16.37505]
[1777590136631,28.25,76210.01,0.0,0.14085,0.00011,16.37505]
[1777590136670,28.25,76210.01,0.0,0.14085,0.00011,16.37505]
[1777590142630,28.25,76211.84,0.0,0.14107,0.00011,16.3925]
[1777590147664,28.25,76208.91,0.0,0.14077,0.00011,16.36792]
[1777590152091,28.25,76207.41,0.0,0.14059,0.00011,16.35197]
[1777590152130,28.25,76207.41,0.0,0.14059,0.00011,16.35197]
[1777590153558,28.26,76206.57,0.0,0.1405,0.00011,16.34486]
[1777590153615,28.26,76206.57,0.0,0.1405,0.00011,16.34486]
[1777590154156,28.26,76206.13,0.0,0.14046,0.00011,16.34125]
[1777590154197,28.26,76206.13,0.0,0.14046,0.00011,16.34125]
[1777590155659,28.26,76206.63,0.0,0.14051,0.00011,16.34561]
[1777590155690,28.26,76206.63,0.0,0.14051,0.00011,16.34561]
[1777590156927,28.26,76205.61,0.0,0.14041,0.00011,16.33715]
[1777590156959,28.26,76205.61,0.0,0.14041,0.00011,16.33715]
[1777590158231,28.26,76205.75,0.0,0.14042,0.00011,16.3386]
[1777590158273,28.26,76205.75,0.0,0.14042,0.00011,16.3386]
[1777590161584,28.26,76205.44,0.0,0.1404,0.00011,16.33635]
[1777590161601,28.26,76205.44,0.0,0.1404,0.00011,16.33635]
[1777590162010,28.26,76204.9,0.0,0.14035,0.00011,16.33232]
[1777590162037,28.26,76204.9,0.0,0.14035,0.00011,16.33232]
[1777590162120,28.26,76204.9,0.0,0.14035,0.00011,16.33232]
[1777590162157,28.26,76204.9,0.0,0.14035,0.00011,16.33232]
[1777590163457,28.26,76204.92,0.0,0.14035,0.00011,16.33273]
[1777590164135,28.26,76205.35,0.0,0.1404,0.00011,16.3367]
[1777590170539,28.26,76204.64,0.0,0.14034,0.00011,16.33159]
[1777590170584,28.26,76204.64,0.0,0.14034,0.00011,16.33159]
[1777590172236,28.26,76204.88,0.0,0.14037,0.00011,16.3341]
[1777590172287,28.26,76204.88,0.0,0.14037,0.00011,16.3341]
[1777590178881,28.26,76204.33,0.0,0.14033,0.00011,16.33094]
[1777590183916,28.26,76204.23,0.0,0.14033,0.00011,16.33104]
[1777590187626,28.27,76204.35,0.0,0.14035,0.00011,16.33247]
[1777590187693,28.27,76204.35,0.0,0.14035,0.00011,16.33247]
[1777590187953,28.27,76204.08,0.0,0.14033,0.00011,16.3305]
[1777590188348,28.27,76204.08,0.0,0.14033,0.00011,16.3305]
[1777590197601,28.27,76198.37,0.0,0.13974,0.00011,16.28266]
[1777590201395,28.27,76197.98,0.0,0.13971,0.00011,16.28024]
[1777590201429,28.27,76197.98,0.0,0.13971,0.00011,16.28024]
[1777590201916,28.27,76198.8,0.0,0.1398,0.00011,16.28787]
[1777590201949,28.27,76198.8,0.0,0.1398,0.00011,16.28787]
[1777590202678,28.27,76198.8,0.0,0.1398,0.00011,16.28787]
[1777590204660,28.27,76198.8,0.0,0.1398,0.00011,16.28778]
[1777590204696,28.27,76199.16,0.0,0.13984,0.00011,16.29135]
[1777590207554,28.27,76198.7,0.0,0.1398,0.00011,16.28753]
[1777590207589,28.27,76198.7,0.0,0.1398,0.00011,16.28753]
[1777590208847,28.27,76198.54,0.0,0.13978,0.00011,16.28619]
[1777590208879,28.27,76198.54,0.0,0.13978,0.00011,16.28619]
[1777590209397,28.27,76198.54,0.0,0.13978,0.00011,16.28619]
[1777590209434,28.27,76198.54,0.0,0.13978,0.00011,16.28619]
[1777590215075,28.27,76200.6,0.0,0.13997,0.00011,16.2996]
[1777590215106,28.27,76200.6,0.0,0.13997,0.00011,16.2996]
[1777590220169,28.27,76201.74,0.0,0.14009,0.00011,16.30931]
[1777590225749,28.27,76201.52,0.0,0.14006,0.00011,16.30761]
[1777590225796,28.27,76201.56,0.0,0.14007,0.00011,16.30778]
[1777590230128,28.27,76200.15,0.0,0.1399,0.00011,16.29466]
[1777590230161,28.27,76200.15,0.0,0.1399,0.00011,16.29466]
[1777590234707,28.27,76177.67,0.0,0.1375,0.00011,16.09888]
[1777590238791,28.27,76171.57,0.0,0.13686,0.00011,16.04579]
[1777590239262,28.27,76172.78,0.0,0.13698,0.00011,16.05604]
[1777590239279,28.27,76172.78,0.0,0.13698,0.00011,16.05604]
[1777590239302,28.27,76172.78,0.0,0.13698,0.00011,16.05604]
[1777590239654,28.27,76173.16,0.0,0.13702,0.00011,16.05921]
[1777590239804,28.27,76173.16,0.0,0.13702,0.00011,16.05921]
[1777590241110,28.27,76173.16,0.0,0.13702,0.00011,16.05921]
[1777590241138,28.27,76173.16,0.0,0.13702,0.00011,16.05921]
[1777590241368,28.27,76169.29,0.0,0.13661,0.00011,16.02542]
[1777590242504,28.27,76169.29,0.0,0.13661,0.00011,16.02542]
[1777590242549,28.27,76169.29,0.0,0.13661,0.00011,16.02542]
[1777590242650,28.27,76171.42,0.0,0.13683,0.00011,16.04377]
[1777590248608,28.27,76173.99,0.0,0.13708,0.00011,16.06433]
[1777590254249,28.26,76177.66,0.0,0.13745,0.00011,16.09466]
[1777590254268,28.26,76177.66,0.0,0.13745,0.00011,16.09466]
[1777590254308,28.26,76178.66,0.0,0.13756,0.00011,16.10336]
[1777590255999,28.26,76178.66,0.0,0.13755,0.00011,16.10311]
[1777590256024,28.26,76178.66,0.0,0.13755,0.00011,16.10311]
[1777590256422,28.26,76179.82,0.0,0.13768,0.00011,16.11308]
[1777590261456,28.26,76181.9,0.0,0.13789,0.00011,16.13052]
[1777590266275,28.26,76182.67,0.0,0.13796,0.00011,16.13671]
[1777590267565,28.26,76183.35,0.0,0.13803,0.00011,16.1425]
[1777590267713,28.26,76183.35,0.0,0.13803,0.00011,16.1425]
[1777590267715,28.26,76194.16,0.0,0.13919,0.00011,16.23649]
[1777590269080,28.26,76194.16,0.0,0.13918,0.00011,16.23624]
[1777590269513,28.26,76197.07,0.0,0.13949,0.00011,16.26133]
[1777590273062,28.26,76200.23,0.0,0.1398,0.00011,16.2846]
[1777590273560,28.26,76202.38,0.0,0.14003,0.00011,16.30305]
[1777590274638,28.26,76202.38,0.0,0.14003,0.00011,16.30305]
[1777590274681,28.26,76203.29,0.0,0.14012,0.00011,16.31066]
[1777590275413,28.26,76203.29,0.0,0.14012,0.00011,16.31066]
[1777590275573,28.26,76203.29,0.0,0.14012,0.00011,16.31033]
[1777590275971,28.26,76203.29,0.0,0.14012,0.00011,16.31033]
[1777590276366,28.26,76203.29,0.0,0.14012,0.00011,16.31033]
[1777590282204,28.25,76213.41,0.0,0.14118,0.00011,16.39682]
[1777590284058,28.25,76214.75,0.0,0.14132,0.00011,16.40762]
[1777590284639,28.25,76215.25,0.0,0.14137,0.00011,16.41151]
[1777590285666,28.25,76215.25,0.0,0.14137,0.00011,16.41151]
[1777590285672,28.25,76215.09,0.0,0.14134,0.00011,16.40969]
[1777590290680,28.25,76215.22,0.0,0.14133,0.00011,16.40871]
[1777590295714,28.25,76212.0,0.0,0.14097,0.00011,16.37972]
[1777590300749,28.25,76209.96,0.0,0.14074,0.00011,16.36111]
[1777590301331,28.25,76209.96,0.0,0.14074,0.00011,16.36111]
[1777590306792,28.24,76209.64,0.0,0.14069,0.00011,16.35709]
[1777590310177,28.24,76208.46,0.0,0.14055,0.00011,16.34617]
[1777590310820,28.24,76205.83,0.0,0.14027,0.00011,16.32321]
[1777590311954,28.24,76211.78,0.0,0.14091,0.00011,16.37531]
[1777590312834,28.24,76212.26,0.0,0.14097,0.00011,16.37962]
[1777590317868,28.24,76218.67,0.0,0.14166,0.00011,16.43565]
[1777590322904,28.24,76219.0,0.0,0.14169,0.00011,16.43822]
[1777590327173,28.24,76226.0,0.0,0.14245,0.00011,16.4992]
[1777590328589,28.24,76242.15,0.0,0.14421,0.00011,16.64017]
[1777590333961,28.24,76246.32,0.0,0.14462,0.00011,16.67128]
[1777590334060,28.24,76247.02,0.0,0.1447,0.00011,16.67706]
[1777590340027,28.24,76249.92,0.0,0.14499,0.00011,16.7003]
[1777590341690,28.24,76249.92,0.0,0.14499,0.00011,16.7003]
[1777590341746,28.24,76251.03,0.0,0.14511,0.00011,16.70966]
[1777590342315,28.24,76251.03,0.0,0.14511,0.00011,16.70966]
[1777590342345,28.24,76250.73,0.0,0.14507,0.00011,16.70665]
[1777590342962,28.24,76250.73,0.0,0.14507,0.00011,16.70665]
[1777590343557,28.24,76250.73,0.0,0.14507,0.00011,16.70665]
[1777590343657,28.24,76250.6,0.0,0.14505,0.00011,16.70515]
[1777590346069,28.23,76240.75,0.0,0.14395,0.00011,16.61798]
[1777590351498,28.23,76244.96,0.0,0.1444,0.00011,16.65381]
[1777590354531,28.23,76253.66,0.0,0.14535,0.00011,16.72914]
[1777590356682,28.23,76252.28,0.0,0.14519,0.00011,16.71642]
[1777590362180,28.23,76261.59,0.0,0.14619,0.00011,16.79557]
[1777590364515,28.23,76260.76,0.0,0.14609,0.00011,16.78791]
[1777590370237,28.22,76254.59,0.0,0.14538,0.00011,16.73143]
[1777590375862,28.22,76254.39,0.0,0.14534,0.00011,16.72846]
[1777590381314,28.22,76254.7,0.0,0.14535,0.00011,16.72908]
[1777590386349,28.22,76254.65,0.0,0.14532,0.00011,16.72714]
[1777590391417,28.21,76256.64,0.0,0.14553,0.00011,16.74339]
[1777590392558,28.21,76256.6,0.0,0.14549,0.00011,16.73902]
[1777590394914,28.21,76256.33,0.0,0.14545,0.00011,16.73602]
[1777590394941,28.21,76256.33,0.0,0.14545,0.00011,16.73602]
[1777590395411,28.21,76258.26,0.0,0.14566,0.00011,16.75231]
[1777590397380,28.21,76258.13,0.0,0.14564,0.00011,16.75083]
[1777590397427,28.21,76258.13,0.0,0.14564,0.00011,16.75083]
[1777590397479,28.21,76260.03,0.0,0.14585,0.00011,16.76716]
[1777590402940,28.21,76263.75,0.0,0.14624,0.00011,16.79832]
[1777590403550,28.21,76265.15,0.0,0.14639,0.00011,16.8102]
[1777590403684,28.21,76265.15,0.0,0.14639,0.00011,16.8102]
[1777590403753,28.21,76268.26,0.0,0.14673,0.00011,16.83707]
[1777590405570,28.21,76268.26,0.0,0.14672,0.00011,16.83666]
[1777590405634,28.21,76270.46,0.0,0.14696,0.00011,16.85551]
[1777590406627,28.21,76270.46,0.0,0.14696,0.00011,16.85551]
[1777590406650,28.21,76270.46,0.0,0.14696,0.00011,16.85551]
[1777590406661,28.21,76270.46,0.0,0.14696,0.00011,16.85551]
[1777590406718,28.21,76269.75,0.0,0.14688,0.00011,16.84907]
[1777590407999,28.2,76269.75,0.0,0.14688,0.00011,16.84888]
[1777590408039,28.2,76269.75,0.0,0.14688,0.00011,16.84888]
[1777590408644,28.2,76269.75,0.0,0.14688,0.00011,16.84888]
[1777590408669,28.2,76269.75,0.0,0.14688,0.00011,16.84888]
[1777590413117,28.2,76268.04,0.0,0.14667,0.00011,16.83237]
[1777590414485,28.2,76261.37,0.0,0.14592,0.00011,16.77338]
[1777590414514,28.2,76261.37,0.0,0.14592,0.00011,16.77338]
[1777590415718,28.2,76259.89,0.0,0.14575,0.00011,16.76003]
[1777590415728,28.2,76260.29,0.0,0.14579,0.00011,16.7632]
[1777590417643,28.2,76260.29,0.0,0.14579,0.00011,16.76287]
[1777590417666,28.2,76260.29,0.0,0.14579,0.00011,16.76287]
[1777590417705,28.2,76261.29,0.0,0.1459,0.00011,16.77131]
[1777590419822,28.2,76261.29,0.0,0.14589,0.00011,16.77097]
[1777590419849,28.2,76261.29,0.0,0.14589,0.00011,16.77097]
[1777590419858,28.2,76261.43,0.0,0.1459,0.00011,16.77186]
[1777590421656,28.2,76261.43,0.0,0.1459,0.00011,16.77153]
[1777590421682,28.2,76261.43,0.0,0.1459,0.00011,16.77153]
[1777590421785,28.2,76263.68,0.0,0.14614,0.00011,16.79095]
[1777590424616,28.2,76264.51,0.0,0.14623,0.00011,16.79756]
[1777590424650,28.2,76264.51,0.0,0.14623,0.00011,16.79756]
[1777590424657,28.2,76264.58,0.0,0.14623,0.00011,16.79782]
[1777590425362,28.2,76264.58,0.0,0.14623,0.00011,16.79782]
[1777590425380,28.2,76264.58,0.0,0.14623,0.00011,16.79782]
[1777590425622,28.2,76264.58,0.0,0.14622,0.00011,16.79747]
[1777590425997,28.2,76264.58,0.0,0.14622,0.00011,16.79747]
[1777590426022,28.2,76264.58,0.0,0.14622,0.00011,16.79747]
[1777590426039,28.2,76264.58,0.0,0.14622,0.00011,16.79747]
[1777590426630,28.2,76264.51,0.0,0.14621,0.00011,16.79652]
[1777590427464,28.2,76264.51,0.0,0.14621,0.00011,16.79652]
[1777590427486,28.2,76264.51,0.0,0.14621,0.00011,16.79652]
[1777590427637,28.19,76264.0,0.0,0.14615,0.00011,16.7917]
[1777590433024,28.19,76264.48,0.0,0.14619,0.00011,16.79461]
[1777590433066,28.19,76264.48,0.0,0.14619,0.00011,16.79461]
[1777590433167,28.19,76266.26,0.0,0.14638,0.00011,16.80958]
[1777590435889,28.19,76266.26,0.0,0.14637,0.00011,16.80926]
[1777590435907,28.19,76266.26,0.0,0.14637,0.00011,16.80926]
[1777590435978,28.19,76267.63,0.0,0.14652,0.00011,16.82066]
[1777590436694,28.19,76267.63,0.0,0.14652,0.00011,16.82066]
[1777590438040,28.19,76268.32,0.0,0.14659,0.00011,16.8264]
[1777590438717,28.19,76269.08,0.0,0.14667,0.00011,16.83276]
[1777590440695,28.19,76269.2,0.0,0.14668,0.00011,16.8335]
[1777590440744,28.19,76269.2,0.0,0.14668,0.00011,16.8335]
[1777590440795,28.19,76268.25,0.0,0.14657,0.00011,16.82484]
[1777590446773,28.19,76265.06,0.0,0.14619,0.00011,16.79519]
[1777590451796,28.19,76265.04,0.0,0.14619,0.00011,16.79451]
[1777590452262,28.18,76265.04,0.0,0.14615,0.00011,16.79005]
[1777590454291,28.18,76265.04,0.0,0.14614,0.00011,16.78955]
[1777590459866,28.18,76263.79,0.0,0.14599,0.00011,16.77713]
[1777590466643,28.18,76263.79,0.0,0.14597,0.00011,16.77619]
[1777590468496,28.18,76264.41,0.0,0.14603,0.00011,16.78071]
[1777590468928,28.18,76267.04,0.0,0.14632,0.00011,16.80356]
[1777590473966,28.18,76269.02,0.0,0.14652,0.00011,16.81934]
[1777590478999,28.17,76270.47,0.0,0.14666,0.00011,16.83075]
[1777590484034,28.17,76268.97,0.0,0.14648,0.00011,16.81642]
[1777590489070,28.17,76269.21,0.0,0.14649,0.00011,16.81744]
[1777590494105,28.17,76270.18,0.0,0.14659,0.00011,16.82489]
[1777590499140,28.17,76270.45,0.0,0.1466,0.00011,16.82623]
[1777590504174,28.17,76270.55,0.0,0.1466,0.00011,16.82608]
[1777590509883,28.17,76270.41,0.0,0.14658,0.00011,16.82403]
[1777590509929,28.17,76270.41,0.0,0.14658,0.00011,16.82403]
[1777590510031,28.16,76271.36,0.0,0.14668,0.00011,16.83197]
[1777590512108,28.16,76271.5,0.0,0.14666,0.00011,16.82929]
[1777590512147,28.16,76271.5,0.0,0.14666,0.00011,16.82929]
[1777590512987,28.16,76271.5,0.0,0.14666,0.00011,16.82929]
[1777590513021,28.16,76271.5,0.0,0.14666,0.00011,16.82929]
[1777590520288,28.16,76271.41,0.0,0.14663,0.00011,16.8267]
[1777590525323,28.16,76270.82,0.0,0.14655,0.00011,16.82056]
[1777590530357,28.16,76270.66,0.0,0.14652,0.00011,16.81822]
[1777590531683,28.16,76270.66,0.0,0.14652,0.00011,16.81822]
[1777590531719,28.16,76270.66,0.0,0.14652,0.00011,16.81822]
[1777590531820,28.16,76269.88,0.0,0.14643,0.00011,16.81117]
[1777590537406,28.16,76269.38,0.0,0.14636,0.00011,16.80574]
[1777590543448,28.16,76269.09,0.0,0.14632,0.00011,16.80223]
[1777590548484,28.15,76269.63,0.0,0.14637,0.00011,16.80619]
[1777590553249,28.15,76268.8,0.0,0.14627,0.00011,16.79858]
[1777590553349,28.15,76268.8,0.0,0.14627,0.00011,16.79858]
[1777590553823,28.15,76268.8,0.0,0.14627,0.00011,16.79858]
[1777590554038,28.15,76263.89,0.0,0.14572,0.00011,16.75482]
[1777590556157,28.15,76257.86,0.0,0.14505,0.00011,16.70173]
[1777590556959,28.15,76255.07,0.0,0.14474,0.00011,16.67719]
[1777590558696,28.15,76254.25,0.0,0.14465,0.00011,16.66999]
[1777590558789,28.15,76254.72,0.0,0.1447,0.00011,16.67412]
[1777590564595,28.15,76254.52,0.0,0.14468,0.00011,16.67242]
[1777590569631,28.15,76253.55,0.0,0.14458,0.00011,16.66393]
[1777590574666,28.15,76253.59,0.0,0.14456,0.00011,16.66071]
[1777590579702,28.15,76252.25,0.0,0.14441,0.00011,16.64905]
[1777590582454,28.15,76251.36,0.0,0.14431,0.00011,16.64128]
[1777590583104,28.15,76251.36,0.0,0.14431,0.00011,16.64128]
[1777590584663,28.15,76249.85,0.0,0.14415,0.00011,16.62811]
[1777590589770,28.15,76242.89,0.0,0.14339,0.00011,16.56749]
[1777590592914,28.15,76243.66,0.0,0.14348,0.00011,16.57449]
[1777590593182,28.15,76244.56,0.0,0.14358,0.00011,16.5825]
[1777590593535,28.15,76244.56,0.0,0.14358,0.00011,16.5825]
[1777590593679,28.15,76244.56,0.0,0.14358,0.00011,16.5825]
[1777590594022,28.15,76244.56,0.0,0.14358,0.00011,16.5825]
[1777590594054,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594203,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594278,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594324,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594550,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594628,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590594792,28.15,76196.69,0.0,0.13838,0.00011,16.16324]
[1777590595156,28.15,76193.19,0.0,0.13801,0.00011,16.13242]
[1777590595371,28.15,76193.19,0.0,0.13801,0.00011,16.13242]
[1777590595775,28.15,76193.19,0.0,0.13801,0.00011,16.13242]
[1777590595808,28.15,76193.19,0.0,0.13801,0.00011,16.13242]
[1777590595996,28.15,76193.19,0.0,0.13801,0.00011,16.13242]
[1777590596097,28.16,76193.46,0.0,0.13804,0.00011,16.13548]
[1777590596381,28.16,76193.46,0.0,0.13804,0.00011,16.13548]
[1777590596434,28.16,76193.46,0.0,0.13804,0.00011,16.13548]
[1777590597010,28.16,76193.96,0.0,0.1381,0.00011,16.13985]
[1777590599921,28.16,76194.02,0.0,0.13811,0.00011,16.14107]
[1777590600077,28.16,76193.04,0.0,0.13801,0.00011,16.13254]
[1777590602261,28.16,76194.74,0.0,0.1382,0.00011,16.14777]
[1777590602558,28.16,76194.74,0.0,0.1382,0.00011,16.14777]
[1777590602952,28.16,76196.18,0.0,0.13835,0.00011,16.16068]
[1777590605748,28.16,76195.96,0.0,0.13833,0.00011,16.15864]
[1777590610494,28.16,76193.22,0.0,0.13805,0.00011,16.13614]
[1777590612705,28.16,76193.37,0.0,0.13808,0.00011,16.13797]
[1777590616250,28.16,76186.12,0.0,0.13731,0.00011,16.0754]
[1777590616977,28.16,76186.77,0.0,0.13738,0.00011,16.0811]
[1777590622012,28.16,76185.85,0.0,0.13729,0.00011,16.07328]
[1777590624440,28.16,76188.7,0.0,0.13759,0.00011,16.09831]
[1777590625169,28.16,76198.36,0.0,0.13863,0.00011,16.1828]
[1777590631138,28.16,76201.34,0.0,0.13894,0.00011,16.20852]
[1777590635763,28.16,76201.42,0.0,0.13892,0.00011,16.20506]
[1777590636117,28.16,76200.85,0.0,0.13886,0.00011,16.1999]
[1777590637001,28.16,76200.85,0.0,0.13886,0.00011,16.1999]
[1777590637122,28.16,76201.0,0.0,0.13887,0.00011,16.20113]
[1777590642160,28.16,76202.16,0.0,0.13899,0.00011,16.21082]
[1777590645127,28.16,76202.4,0.0,0.13901,0.00011,16.21282]
[1777590645205,28.16,76199.77,0.0,0.13873,0.00011,16.18972]
[1777590650215,28.16,76206.32,0.0,0.13943,0.00011,16.24645]
[1777590650612,28.16,76206.32,0.0,0.13943,0.00011,16.24645]
[1777590650648,28.16,76205.98,0.0,0.13939,0.00011,16.24347]
[1777590652036,28.16,76205.98,0.0,0.13939,0.00011,16.24347]
[1777590652111,28.16,76204.83,0.0,0.13926,0.00011,16.23326]
[1777590654082,28.16,76205.02,0.0,0.13928,0.00011,16.23479]
[1777590654109,28.16,76205.11,0.0,0.13929,0.00011,16.23544]
[1777590658536,28.16,76204.85,0.0,0.13926,0.00011,16.23258]
[1777590659077,28.16,76203.77,0.0,0.13914,0.00011,16.22299]
[1777590659327,28.16,76203.77,0.0,0.13914,0.00011,16.22299]
[1777590661343,28.16,76203.2,0.0,0.13907,0.00011,16.21773]
[1777590666677,28.16,76203.73,0.0,0.13912,0.00011,16.22165]
[1777590667456,28.16,76199.97,0.0,0.13872,0.00011,16.18866]
[1777590673378,28.15,76200.23,0.0,0.13874,0.00011,16.19026]
[1777590678412,28.15,76202.52,0.0,0.13897,0.00011,16.20976]
[1777590685461,28.15,76203.2,0.0,0.13904,0.00011,16.2149]
[1777590691504,28.15,76203.98,0.0,0.13909,0.00011,16.21734]
[1777590696538,28.15,76204.67,0.0,0.13915,0.00011,16.22282]
[1777590702580,28.15,76204.98,0.0,0.13918,0.00011,16.22486]
[1777590707615,28.15,76211.45,0.0,0.13987,0.00011,16.28089]
[1777590709030,28.15,76211.45,0.0,0.13987,0.00011,16.28089]
[1777590709082,28.15,76212.95,0.0,0.14003,0.00011,16.29384]
[1777590714666,28.15,76212.71,0.0,0.13999,0.00011,16.29054]
[1777590717845,28.15,76212.98,0.0,0.14001,0.00011,16.29251]
[1777590723697,28.14,76218.19,0.0,0.14056,0.00011,16.33658]
[1777590728834,28.14,76216.42,0.0,0.14035,0.00011,16.31981]
[1777590736818,28.14,76216.93,0.0,0.14037,0.00011,16.32195]
[1777590742263,28.14,76215.37,0.0,0.14019,0.00011,16.30728]
[1777590745619,28.14,76218.76,0.0,0.14055,0.00011,16.33598]
[1777590751923,28.13,76215.51,0.0,0.14015,0.00011,16.30193]
[1777590757970,28.13,76212.36,0.0,0.13979,0.00011,16.27288]
[1777590761760,28.13,76220.29,0.0,0.14064,0.00011,16.3417]
[1777590761998,28.13,76221.05,0.0,0.14072,0.00011,16.34805]
[1777590762453,28.13,76221.05,0.0,0.14072,0.00011,16.34805]
[1777590763005,28.13,76220.82,0.0,0.14069,0.00011,16.34571]
[1777590764701,28.13,76219.21,0.0,0.14051,0.00011,16.33128]
[1777590765020,28.13,76218.48,0.0,0.14042,0.00011,16.32459]
[1777590766166,28.13,76218.48,0.0,0.14042,0.00011,16.32459]
[1777590766242,28.13,76216.65,0.0,0.14022,0.00011,16.30826]
[1777590771334,28.13,76216.56,0.0,0.1402,0.00011,16.30642]
[1777590772111,28.13,76216.45,0.0,0.14018,0.00011,16.3052]
[1777590772886,28.13,76216.38,0.0,0.14017,0.00011,16.30433]
[1777590773075,28.13,76216.38,0.0,0.14017,0.00011,16.30408]
[1777590778111,28.12,76215.57,0.0,0.14007,0.00011,16.29575]
[1777590783155,28.12,76214.47,0.0,0.13993,0.00011,16.28496]
[1777590786892,28.12,76208.49,0.0,0.13928,0.00011,16.23203]
[1777590787183,28.12,76209.11,0.0,0.13935,0.00011,16.23731]
[1777590792218,28.12,76207.71,0.0,0.13919,0.00011,16.22424]
[1777590796550,28.12,76213.85,0.0,0.13984,0.00011,16.27756]
[1777590797254,28.12,76215.09,0.0,0.13997,0.00011,16.28795]
[1777590802289,28.12,76214.71,0.0,0.13991,0.00011,16.28333]
[1777590807324,28.11,76214.07,0.0,0.13982,0.00011,16.27594]
[1777590812358,28.11,76213.62,0.0,0.13973,0.00011,16.2667]
[1777590818375,28.11,76210.78,0.0,0.1394,0.00011,16.24052]
[1777590818586,28.11,76215.79,0.0,0.13994,0.00011,16.28379]
[1777590820360,28.11,76215.79,0.0,0.13994,0.00011,16.28379]
[1777590821074,28.11,76221.14,0.0,0.14051,0.00011,16.33039]
[1777590822958,28.11,76224.66,0.0,0.14088,0.00011,16.36046]
[1777590828473,28.1,76227.78,0.0,0.1412,0.00011,16.38625]
[1777590833840,28.1,76229.51,0.0,0.14138,0.00011,16.40062]
[1777590839548,28.1,76229.0,0.0,0.1413,0.00011,16.39448]
[1777590841407,28.1,76229.0,0.0,0.1413,0.00011,16.39448]
[1777590841416,28.1,76229.9,0.0,0.1414,0.00011,16.4019]
[1777590844735,28.1,76231.09,0.0,0.14152,0.00011,16.41189]
[1777590844788,28.1,76231.71,0.0,0.14158,0.00011,16.41711]
[1777590848238,28.1,76233.39,0.0,0.14176,0.00011,16.43142]
[1777590848244,28.1,76233.85,0.0,0.14181,0.00011,16.43524]
[1777590850662,28.1,76234.91,0.0,0.14192,0.00011,16.44413]
[1777590850674,28.1,76238.8,0.0,0.14234,0.00011,16.47807]
[1777590856669,28.1,76243.97,0.0,0.14291,0.00011,16.52376]
[1777590862308,28.1,76247.46,0.0,0.1433,0.00011,16.55457]
[1777590867751,28.1,76248.29,0.0,0.14339,0.00011,16.56207]
[1777590868911,28.1,76248.29,0.0,0.14339,0.00011,16.56207]
[1777590869012,28.1,76248.58,0.0,0.14342,0.00011,16.56466]
[1777590869637,28.1,76248.58,0.0,0.14342,0.00011,16.56466]
[1777590869765,28.1,76248.58,0.0,0.14342,0.00011,16.5647]
[1777590871682,28.1,76249.44,0.0,0.14349,0.00011,16.56866]
[1777590872316,28.1,76249.44,0.0,0.14349,0.00011,16.56866]
[1777590872923,28.1,76249.55,0.0,0.14351,0.00011,16.56963]
[1777590872956,28.1,76249.55,0.0,0.14351,0.00011,16.56967]
[1777590876355,28.1,76249.55,0.0,0.14351,0.00011,16.56977]
[1777590876402,28.1,76249.88,0.0,0.14355,0.00011,16.57273]
[1777590881983,28.1,76251.72,0.0,0.14375,0.00011,16.58907]
[1777590882081,28.1,76249.41,0.0,0.1435,0.00011,16.56879]
[1777590882815,28.1,76249.41,0.0,0.1435,0.00011,16.56879]
[1777590882914,28.1,76250.41,0.0,0.14361,0.00011,16.57761]
[1777590888897,28.1,76250.8,0.0,0.14365,0.00011,16.58129]
[1777590893933,28.1,76251.2,0.0,0.1437,0.00011,16.58501]
[1777590898971,28.1,76251.5,0.0,0.14374,0.00011,16.58787]
[1777590900086,28.1,76251.5,0.0,0.14374,0.00011,16.58787]
[1777590900141,28.1,76259.05,0.0,0.14457,0.00011,16.65432]
[1777590905894,28.1,76252.03,0.0,0.14379,0.00011,16.59242]
[1777590906018,28.1,76250.42,0.0,0.14362,0.00011,16.5783]
[1777590911054,28.1,76254.62,0.0,0.14408,0.00011,16.61537]
[1777590914579,28.1,76253.43,0.0,0.14395,0.00011,16.60484]
[1777590915082,28.1,76251.38,0.0,0.14372,0.00011,16.58681]
[1777590920117,28.1,76247.98,0.0,0.14335,0.00011,16.55711]
[1777590925151,28.1,76246.26,0.0,0.14316,0.00011,16.54224]
[1777590930188,28.1,76246.81,0.0,0.14323,0.00011,16.54732]
[1777590935223,28.1,76246.39,0.0,0.14316,0.00011,16.54023]
[1777590940259,28.1,76250.22,0.0,0.14359,0.00011,16.57428]
[1777590944938,28.1,76250.7,0.0,0.14364,0.00011,16.57867]
[1777590947604,28.1,76257.64,0.0,0.14441,0.00011,16.63976]
[1777590952679,28.1,76260.43,0.0,0.14471,0.00011,16.66409]
[1777590952714,28.1,76260.43,0.0,0.14471,0.00011,16.66409]
[1777590952774,28.1,76260.43,0.0,0.14471,0.00011,16.66409]
[1777590953350,28.1,76262.51,0.0,0.14494,0.00011,16.68231]
[1777590959392,28.1,76262.03,0.0,0.14488,0.00011,16.67742]
[1777590960271,28.1,76262.03,0.0,0.14488,0.00011,16.67742]
[1777590961865,28.1,76261.89,0.0,0.14486,0.00011,16.67596]
[1777590967089,28.1,76260.94,0.0,0.14475,0.00011,16.66689]
[1777590973491,28.1,76266.85,0.0,0.14538,0.00011,16.71727]
[1777590976946,28.1,76266.53,0.0,0.14533,0.00011,16.71356]
[1777590978682,28.09,76264.62,0.0,0.14511,0.00011,16.69583]
[1777590979483,28.09,76264.62,0.0,0.14511,0.00011,16.69583]
[1777590987589,28.09,76269.45,0.0,0.14561,0.00011,16.73564]
[1777590993481,28.09,76272.47,0.0,0.1459,0.00011,16.75682]
[1777590998002,28.09,76285.18,0.0,0.14729,0.00011,16.86679]
[1777591002616,28.08,76285.04,0.0,0.14725,0.00011,16.8637]
[1777591002695,28.08,76285.04,0.0,0.14725,0.00011,16.86323]
[1777591007731,28.08,76286.17,0.0,0.14734,0.00011,16.87082]
[1777591012765,28.07,76285.99,0.0,0.14729,0.00011,16.86686]
[1777591018808,28.07,76286.14,0.0,0.14727,0.00011,16.86535]
[1777591021338,28.07,76285.92,0.0,0.14724,0.00011,16.86294]
[1777591022033,28.07,76292.61,0.0,0.14798,0.00011,16.92096]
[1777591027878,28.06,76294.67,0.0,0.14817,0.00011,16.93591]
[1777591028822,28.06,76294.67,0.0,0.14817,0.00011,16.93591]
[1777591029066,28.06,76294.67,0.0,0.14817,0.00011,16.93591]
[1777591029168,28.06,76290.08,0.0,0.14764,0.00011,16.89486]
[1777591030882,28.06,76290.08,0.0,0.14764,0.00011,16.89432]
[1777591030918,28.06,76290.08,0.0,0.14764,0.00011,16.89432]
[1777591030946,28.06,76283.58,0.0,0.1469,0.00011,16.83647]
[1777591036942,28.06,76283.82,0.0,0.1469,0.00011,16.83603]
[1777591041976,28.05,76284.46,0.0,0.14694,0.00011,16.83952]
[1777591042732,28.05,76284.46,0.0,0.14694,0.00011,16.83952]
[1777591043247,28.05,76284.46,0.0,0.14694,0.00011,16.83952]
[1777591043382,28.05,76284.46,0.0,0.14694,0.00011,16.83952]
[1777591047312,28.05,76279.77,0.0,0.14639,0.00011,16.79657]
[1777591047702,28.05,76285.05,0.0,0.14698,0.00011,16.84278]
[1777591048390,28.05,76285.05,0.0,0.14698,0.00011,16.84278]
[1777591053395,28.05,76284.16,0.0,0.14683,0.00011,16.82902]
[1777591059096,28.04,76284.06,0.0,0.14678,0.00011,16.82513]
[1777591063588,28.04,76285.1,0.0,0.14688,0.00011,16.83344]
[1777591063599,28.04,76285.1,0.0,0.14688,0.00011,16.83344]
[1777591063620,28.04,76289.35,0.0,0.14735,0.00011,16.87006]
[1777591066298,28.04,76291.48,0.0,0.14757,0.00011,16.88791]
[1777591068226,28.04,76290.49,0.0,0.14745,0.00011,16.87813]
[1777591072271,28.04,76290.92,0.0,0.14748,0.00011,16.8804]
[1777591078207,28.03,76289.64,0.0,0.14729,0.00011,16.8655]
[1777591079818,28.03,76281.07,0.0,0.14631,0.00011,16.78881]
[1777591079835,28.03,76281.07,0.0,0.14631,0.00011,16.78881]
[1777591080647,28.03,76280.11,0.0,0.1462,0.00011,16.77986]
[1777591080810,28.03,76280.11,0.0,0.1462,0.00011,16.77986]
[1777591082126,28.03,76277.35,0.0,0.14589,0.00011,16.75509]
[1777591087132,28.03,76270.61,0.0,0.14511,0.00011,16.69396]
[1777591092083,28.02,76271.9,0.0,0.14524,0.00011,16.70416]
[1777591092774,28.02,76272.76,0.0,0.14534,0.00011,16.71154]
[1777591096501,28.02,76272.48,0.0,0.1453,0.00011,16.70845]
[1777591097004,28.02,76273.11,0.0,0.14536,0.00011,16.71383]
[1777591102384,28.02,76273.88,0.0,0.14544,0.00011,16.71977]
[1777591104555,28.02,76274.43,0.0,0.1455,0.00011,16.72431]
[1777591111388,28.02,76271.97,0.0,0.14521,0.00011,16.70192]
[1777591116495,28.02,76273.72,0.0,0.14537,0.00011,16.71303]
[1777591120608,28.02,76274.33,0.0,0.14544,0.00011,16.71818]
[1777591120678,28.02,76277.51,0.0,0.14579,0.00011,16.74618]
[1777591125840,28.02,76284.53,0.0,0.14657,0.00011,16.80737]
[1777591129294,28.02,76283.24,0.0,0.14642,0.00011,16.79551]
[1777591129347,28.02,76285.25,0.0,0.14663,0.00011,16.81276]
[1777591132056,28.01,76285.25,0.0,0.14663,0.00011,16.81223]
[1777591132607,28.01,76282.9,0.0,0.14636,0.00011,16.7912]
[1777591132798,28.01,76282.9,0.0,0.14636,0.00011,16.7912]
[1777591133614,28.01,76282.07,0.0,0.14626,0.00011,16.7836]
[1777591138523,28.01,76281.97,0.0,0.14624,0.00011,16.78164]
[1777591138648,28.01,76284.1,0.0,0.14647,0.00011,16.80019]
[1777591143684,28.01,76283.98,0.0,0.14644,0.00011,16.7976]
[1777591148719,28.01,76281.41,0.0,0.14613,0.00011,16.77332]
[1777591150205,28.01,76281.27,0.0,0.14611,0.00011,16.77178]
[1777591150732,28.01,76282.15,0.0,0.14621,0.00011,16.77925]
[1777591151820,28.01,76283.55,0.0,0.14636,0.00011,16.79132]
[1777591152296,28.01,76283.55,0.0,0.14636,0.00011,16.79132]
[1777591153711,28.01,76283.55,0.0,0.14635,0.00011,16.79069]
[1777591153754,28.0,76284.45,0.0,0.14645,0.00011,16.79833]
[1777591155344,28.0,76285.1,0.0,0.14652,0.00011,16.80407]
[1777591155378,28.0,76284.73,0.0,0.14648,0.00011,16.80048]
[1777591155909,28.0,76284.73,0.0,0.14648,0.00011,16.80048]
[1777591155948,28.0,76285.26,0.0,0.14653,0.00011,16.80486]
[1777591160777,28.0,76285.26,0.0,0.14652,0.00011,16.80392]
[1777591161440,28.0,76286.94,0.0,0.1467,0.00011,16.81814]
[1777591163605,28.0,76286.94,0.0,0.1467,0.00011,16.81782]
[1777591163610,28.0,76287.38,0.0,0.14674,0.00011,16.82141]
[1777591164768,28.0,76287.38,0.0,0.14674,0.00011,16.82141]
[1777591165393,28.0,76287.86,0.0,0.14679,0.00011,16.82502]
[1777591166839,28.0,76283.62,0.0,0.14631,0.00011,16.78723]
[1777591167608,28.0,76283.62,0.0,0.14631,0.00011,16.78723]
[1777591167646,28.0,76283.62,0.0,0.14631,0.00011,16.78723]
[1777591168179,28.0,76278.99,0.0,0.14579,0.00011,16.74605]
[1777591168221,28.0,76278.99,0.0,0.14579,0.00011,16.74605]
[1777591173283,28.0,76279.62,0.0,0.14582,0.00011,16.74692]
[1777591178929,28.0,76280.68,0.0,0.14592,0.00011,16.75495]
[1777591183965,27.99,76279.86,0.0,0.14582,0.00011,16.7469]
[1777591189001,27.99,76279.92,0.0,0.14581,0.00011,16.74669]
[1777591194563,27.99,76280.45,0.0,0.14587,0.00011,16.7508]
[1777591200077,27.99,76280.91,0.0,0.14591,0.00011,16.75395]
[1777591204015,27.99,76283.36,0.0,0.14617,0.00011,16.77524]
[1777591204040,27.99,76283.36,0.0,0.14617,0.00011,16.77524]
[1777591209142,27.99,76281.12,0.0,0.14591,0.00011,16.75439]
[1777591215187,27.99,76281.11,0.0,0.14589,0.00011,16.75307]
[1777591220219,27.99,76270.02,0.0,0.14465,0.00011,16.65422]
[1777591220914,27.99,76270.02,0.0,0.14465,0.00011,16.65422]
[1777591220946,27.99,76270.02,0.0,0.14465,0.00011,16.65422]
[1777591227268,27.98,76267.91,0.0,0.1444,0.00011,16.63476]
[1777591229613,27.98,76266.94,0.0,0.14429,0.00011,16.62608]
[1777591229643,27.98,76266.94,0.0,0.14429,0.00011,16.62608]
[1777591232699,27.98,76253.48,0.0,0.14277,0.00011,16.50314]
[1777591238346,27.98,76251.18,0.0,0.14251,0.00011,16.48167]
[1777591243381,27.98,76250.39,0.0,0.14241,0.00011,16.47366]
[1777591248418,27.98,76248.74,0.0,0.14221,0.00011,16.45816]
[1777591253451,27.98,76247.54,0.0,0.14207,0.00011,16.4467]
[1777591258486,27.98,76246.55,0.0,0.14195,0.00011,16.43716]
[1777591263505,27.98,76249.72,0.0,0.1423,0.00011,16.46485]
[1777591269466,27.98,76249.25,0.0,0.14225,0.00011,16.46133]
[1777591274599,27.98,76258.75,0.0,0.14331,0.00011,16.5458]
[1777591279642,27.98,76261.53,0.0,0.14362,0.00011,16.57052]
[1777591285675,27.98,76267.55,0.0,0.14429,0.00011,16.62403]
[1777591290711,27.98,76268.63,0.0,0.14441,0.00011,16.63378]
[1777591295745,27.98,76271.23,0.0,0.14468,0.00011,16.65335]
[1777591300778,27.98,76273.07,0.0,0.14489,0.00011,16.66996]
[1777591306822,27.98,76274.82,0.0,0.14509,0.00011,16.68589]
[1777591307630,27.98,76274.82,0.0,0.14509,0.00011,16.68589]
[1777591307667,27.98,76274.82,0.0,0.14509,0.00011,16.68589]
[1777591312863,27.98,76278.27,0.0,0.14548,0.00011,16.7168]
[1777591319913,27.98,76279.18,0.0,0.14559,0.00011,16.72542]
[1777591325957,27.98,76279.92,0.0,0.14567,0.00011,16.73243]
[1777591330695,27.98,76280.46,0.0,0.14574,0.00011,16.73746]
[1777591330786,27.98,76283.41,0.0,0.14607,0.00011,16.76363]
[1777591334096,27.98,76283.86,0.0,0.14612,0.00011,16.76772]
[1777591334192,27.98,76282.56,0.0,0.14598,0.00011,16.75626]
[1777591335529,27.98,76282.56,0.0,0.14598,0.00011,16.75626]
[1777591335579,27.98,76281.83,0.0,0.14589,0.00011,16.74984]
[1777591341652,27.98,76280.0,0.0,0.14569,0.00011,16.73379]
[1777591341696,27.98,76279.44,0.0,0.14563,0.00011,16.72889]
[1777591342306,27.98,76279.44,0.0,0.14563,0.00011,16.72889]
[1777591342913,27.98,76279.44,0.0,0.14563,0.00011,16.72889]
[1777591342385,27.98,76278.55,0.0,0.14553,0.00011,16.72105]
[1777591343076,27.98,76278.55,0.0,0.14553,0.00011,16.72107]
[1777591347091,27.98,76278.01,0.0,0.14547,0.00011,16.71631]
[1777591347133,27.98,76277.04,0.0,0.14536,0.00011,16.70774]
[1777591352137,27.98,76275.87,0.0,0.14521,0.00011,16.69369]
[1777591352147,27.98,76276.21,0.0,0.14525,0.00011,16.69669]
[1777591357174,27.98,76276.98,0.0,0.14533,0.00011,16.70346]
[1777591364223,27.98,76277.9,0.0,0.14543,0.00011,16.7115]
[1777591367649,27.98,76277.21,0.0,0.14535,0.00011,16.70536]
[1777591367723,27.98,76276.87,0.0,0.14532,0.00011,16.70235]
[1777591372382,27.98,76278.19,0.0,0.14546,0.00011,16.71399]
[1777591372470,27.98,76278.75,0.0,0.14553,0.00011,16.71892]
[1777591378216,27.98,76279.51,0.0,0.14561,0.00011,16.7254]
[1777591383357,27.98,76280.44,0.0,0.14571,0.00011,16.73335]
[1777591388391,27.98,76280.91,0.0,0.14576,0.00011,16.73717]
[1777591395441,27.98,76280.76,0.0,0.14573,0.00011,16.73534]
[1777591400475,27.98,76280.92,0.0,0.14575,0.00011,16.73636]
[1777591405511,27.98,76281.56,0.0,0.14581,0.00011,16.7416]
[1777591408237,27.98,76281.7,0.0,0.14582,0.00011,16.74267]
[1777591408929,27.98,76281.7,0.0,0.14582,0.00011,16.74267]
[1777591408532,27.98,76282.23,0.0,0.14588,0.00011,16.74727]
[1777591409023,27.98,76282.38,0.0,0.1459,0.00011,16.7485]
[1777591414574,27.98,76282.5,0.0,0.14588,0.00011,16.74539]
[1777591419609,27.98,76282.62,0.0,0.14589,0.00011,16.74601]
[1777591424170,27.98,76284.91,0.0,0.14614,0.00011,16.76585]
[1777591424230,27.98,76284.91,0.0,0.14614,0.00011,16.76573]
[1777591429679,27.98,76285.45,0.0,0.14619,0.00011,16.76991]
[1777591437469,27.98,76285.11,0.0,0.14615,0.00011,16.76642]
[1777591437735,27.98,76285.09,0.0,0.14614,0.00011,16.76578]
[1777591440748,27.98,76284.79,0.0,0.1461,0.00011,16.76289]
[1777591440818,27.98,76284.79,0.0,0.1461,0.00011,16.76278]
[1777591447700,27.97,76285.58,0.0,0.14618,0.00011,16.76895]
[1777591452841,27.97,76284.86,0.0,0.14609,0.00011,16.76201]
[1777591457876,27.97,76286.23,0.0,0.14623,0.00011,16.77354]
[1777591462911,27.97,76285.17,0.0,0.14611,0.00011,16.76355]
[1777591467946,27.97,76284.17,0.0,0.14599,0.00011,16.7542]
[1777591472980,27.97,76284.71,0.0,0.14602,0.00011,16.75477]
[1777591478017,27.97,76288.38,0.0,0.14642,0.00011,16.78674]
[1777591480032,27.97,76292.01,0.0,0.14683,0.00011,16.81872]
[1777591481036,27.97,76290.45,0.0,0.14665,0.00011,16.80454]
[1777591486072,27.97,76286.4,0.0,0.14618,0.00011,16.76774]
[1777591492115,27.97,76282.5,0.0,0.14573,0.00011,16.73197]
[1777591498053,27.96,76282.59,0.0,0.14573,0.00011,16.73187]
[1777591501930,27.96,76276.74,0.0,0.14507,0.00011,16.67962]
[1777591501940,27.96,76276.19,0.0,0.145,0.00011,16.67464]
[1777591504037,27.96,76276.19,0.0,0.145,0.00011,16.67453]
[1777591504103,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591504329,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591504381,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591504408,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591504444,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591504502,27.96,76275.53,0.0,0.14493,0.00011,16.66857]
[1777591505761,27.96,76260.43,0.0,0.14325,0.00011,16.53494]
[1777591506160,27.96,76260.43,0.0,0.14325,0.00011,16.53494]
[1777591506965,27.96,76260.43,0.0,0.14325,0.00011,16.53494]
[1777591507029,27.96,76259.0,0.0,0.14309,0.00011,16.52205]
[1777591510995,27.96,76258.77,0.0,0.14305,0.00011,16.51903]
[1777591511076,27.96,76258.87,0.0,0.14305,0.00011,16.51887]
[1777591511820,27.96,76258.87,0.0,0.14305,0.00011,16.51887]
[1777591511899,27.96,76258.87,0.0,0.14305,0.00011,16.51887]
[1777591512028,27.96,76258.87,0.0,0.14305,0.00011,16.51887]
[1777591514082,27.96,76257.75,0.0,0.14292,0.00011,16.50845]
[1777591514122,27.96,76257.75,0.0,0.14291,0.00011,16.50796]
[1777591515660,27.96,76256.53,0.0,0.14277,0.00011,16.49671]
[1777591515690,27.96,76256.53,0.0,0.14277,0.00011,16.49671]
[1777591517042,27.96,76256.46,0.0,0.14276,0.00011,16.49562]
[1777591517072,27.96,76256.46,0.0,0.14276,0.00011,16.49562]
[1777591517592,27.96,76256.46,0.0,0.14275,0.00011,16.49515]
[1777591517625,27.96,76256.46,0.0,0.14275,0.00011,16.49515]
[1777591518107,27.96,76256.46,0.0,0.14275,0.00011,16.49515]
[1777591518147,27.96,76256.11,0.0,0.14271,0.00011,16.4916]
[1777591519543,27.95,76256.11,0.0,0.1427,0.00011,16.49114]
[1777591519581,27.95,76256.11,0.0,0.1427,0.00011,16.49114]
[1777591526351,27.95,76255.68,0.0,0.14261,0.00011,16.48374]
[1777591531758,27.95,76254.68,0.0,0.14247,0.00011,16.47309]
[1777591531787,27.95,76254.68,0.0,0.14247,0.00011,16.47309]
[1777591532401,27.95,76254.6,0.0,0.14243,0.00011,16.46822]
[1777591532433,27.95,76254.6,0.0,0.14243,0.00011,16.46822]
[1777591534010,27.95,76254.6,0.0,0.14243,0.00011,16.46775]
[1777591534039,27.95,76254.6,0.0,0.14243,0.00011,16.46775]
[1777591537341,27.94,76253.24,0.0,0.14225,0.00011,16.45385]
[1777591537376,27.94,76253.24,0.0,0.14225,0.00011,16.45385]
[1777591537533,27.94,76253.24,0.0,0.14225,0.00011,16.45385]
[1777591538034,27.94,76253.24,0.0,0.14225,0.00011,16.45385]
[1777591545486,27.94,76256.33,0.0,0.14254,0.00011,16.47671]
[1777591550938,27.93,76256.21,0.0,0.1425,0.00011,16.47375]
[1777591558575,27.93,76255.89,0.0,0.14241,0.00011,16.46682]
[1777591563950,27.92,76255.01,0.0,0.14229,0.00011,16.45731]
[1777591569655,27.92,76254.71,0.0,0.14222,0.00011,16.45171]
[1777591574690,27.92,76253.14,0.0,0.14202,0.00011,16.43588]
[1777591577395,27.92,76253.45,0.0,0.14205,0.00011,16.43785]
[1777591577714,27.92,76253.41,0.0,0.14204,0.00011,16.43712]
[1777591580678,27.92,76253.81,0.0,0.14207,0.00011,16.43989]
[1777591580778,27.91,76253.81,0.0,0.14207,0.00011,16.4395]
[1777591585729,27.91,76253.31,0.0,0.14199,0.00011,16.43355]
[1777591585758,27.91,76253.31,0.0,0.14199,0.00011,16.43355]
[1777591585770,27.91,76247.36,0.0,0.14134,0.00011,16.38059]
[1777591586404,27.91,76247.36,0.0,0.14134,0.00011,16.38059]
[1777591586437,27.91,76247.36,0.0,0.14134,0.00011,16.38059]
[1777591586776,27.91,76247.12,0.0,0.14131,0.00011,16.37817]
[1777591591813,27.91,76247.14,0.0,0.14126,0.00011,16.37308]
[1777591594672,27.91,76250.67,0.0,0.14164,0.00011,16.40361]
[1777591594835,27.91,76250.67,0.0,0.14164,0.00011,16.40327]
[1777591600236,27.91,76253.45,0.0,0.14193,0.00011,16.42644]
[1777591600879,27.9,76254.73,0.0,0.14206,0.00011,16.43701]
[1777591606920,27.9,76254.77,0.0,0.14203,0.00011,16.43515]
[1777591612963,27.9,76254.56,0.0,0.14198,0.00011,16.43122]
[1777591619005,27.9,76255.38,0.0,0.14205,0.00011,16.43647]
[1777591624039,27.89,76254.49,0.0,0.14193,0.00011,16.42698]
[1777591631089,27.89,76254.48,0.0,0.1419,0.00011,16.42478]
[1777591636125,27.89,76254.7,0.0,0.14191,0.00011,16.42524]
[1777591641158,27.89,76254.75,0.0,0.14189,0.00011,16.42424]
[1777591646194,27.88,76254.39,0.0,0.14183,0.00011,16.41935]
[1777591651230,27.88,76254.99,0.0,0.14186,0.00011,16.41985]
[1777591656264,27.88,76255.01,0.0,0.14184,0.00011,16.4184]
[1777591661298,27.88,76254.97,0.0,0.14182,0.00011,16.41673]
[1777591667341,27.88,76254.72,0.0,0.14177,0.00011,16.41295]
[1777591672381,27.87,76255.45,0.0,0.14183,0.00011,16.41808]
[1777591677415,27.87,76254.25,0.0,0.14169,0.00011,16.40612]
[1777591682450,27.87,76251.72,0.0,0.14139,0.00011,16.38254]
[1777591689395,27.87,76250.91,0.0,0.14128,0.00011,16.37376]
[1777591694820,27.87,76250.91,0.0,0.14127,0.00011,16.37285]
[1777591700577,27.86,76246.33,0.0,0.14075,0.00011,16.33075]
[1777591705612,27.86,76247.11,0.0,0.14082,0.00011,16.3365]
[1777591711476,27.86,76247.16,0.0,0.14081,0.00011,16.33602]
[1777591717696,27.86,76246.65,0.0,0.14071,0.00011,16.32606]
[1777591722730,27.86,76246.5,0.0,0.14068,0.00011,16.32369]
[1777591728668,27.86,76246.87,0.0,0.1407,0.00011,16.32573]
[1777591733808,27.85,76247.39,0.0,0.14075,0.00011,16.32929]
[1777591735906,27.85,76247.62,0.0,0.14077,0.00011,16.33112]
[1777591735926,27.85,76253.32,0.0,0.14139,0.00011,16.38137]
[1777591741144,27.85,76253.99,0.0,0.14145,0.00011,16.38617]
[1777591746505,27.85,76255.59,0.0,0.14161,0.00011,16.39846]
[1777591751933,27.85,76256.49,0.0,0.14168,0.00011,16.40442]
[1777591756968,27.84,76257.64,0.0,0.14178,0.00011,16.41284]
[1777591760778,27.84,76259.69,0.0,0.142,0.00011,16.42988]
[1777591760997,27.84,76260.07,0.0,0.14203,0.00011,16.43285]
[1777591762938,27.84,76259.91,0.0,0.14201,0.00011,16.43104]
[1777591763013,27.84,76259.4,0.0,0.14195,0.00011,16.42613]
[1777591768049,27.84,76260.77,0.0,0.14207,0.00011,16.43628]
[1777591773084,27.83,76261.04,0.0,0.14205,0.00011,16.43293]
[1777591778148,27.83,76268.32,0.0,0.14283,0.00011,16.49542]
[1777591780076,27.83,76269.28,0.0,0.14294,0.00011,16.50375]
[1777591780135,27.83,76273.54,0.0,0.14341,0.00011,16.54169]
[1777591783783,27.83,76282.27,0.0,0.14438,0.00011,16.61898]
[1777591784162,27.83,76284.82,0.0,0.14467,0.00011,16.64161]
[1777591790208,27.83,76287.38,0.0,0.14495,0.00011,16.66397]
[1777591792305,27.83,76288.36,0.0,0.14506,0.00011,16.6726]
[1777591801262,27.83,76291.41,0.0,0.14539,0.00011,16.69885]
[1777591805081,27.83,76293.42,0.0,0.14561,0.00011,16.71632]
[1777591806399,27.83,76281.36,0.0,0.14425,0.00011,16.60894]
[1777591806545,27.83,76281.36,0.0,0.14425,0.00011,16.60894]
[1777591807980,27.83,76280.38,0.0,0.14414,0.00011,16.59985]
[1777591808751,27.83,76280.38,0.0,0.14414,0.00011,16.59958]
[1777591808805,27.83,76280.38,0.0,0.14414,0.00011,16.59958]
[1777591811831,27.83,76285.41,0.0,0.14469,0.00011,16.64339]
[1777591812294,27.83,76287.26,0.0,0.14489,0.00011,16.65951]
[1777591815247,27.82,76288.59,0.0,0.14503,0.00011,16.67067]
[1777591815383,27.82,76289.22,0.0,0.1451,0.00011,16.67593]
[1777591820417,27.82,76290.31,0.0,0.1452,0.00011,16.68392]
[1777591825454,27.82,76292.56,0.0,0.14542,0.00011,16.70185]
[1777591826694,27.82,76292.56,0.0,0.14542,0.00011,16.70185]
[1777591826706,27.82,76292.56,0.0,0.14542,0.00011,16.70185]
[1777591829381,27.82,76298.25,0.0,0.14605,0.00011,16.75128]
[1777591833510,27.81,76298.71,0.0,0.14605,0.00011,16.74961]
[1777591839450,27.81,76299.0,0.0,0.14605,0.00011,16.74976]
[1777591844590,27.81,76303.45,0.0,0.14653,0.00011,16.78812]
[1777591845844,27.81,76303.45,0.0,0.14653,0.00011,16.78812]
[1777591845864,27.81,76303.45,0.0,0.14653,0.00011,16.78812]
[1777591851640,27.81,76304.71,0.0,0.14666,0.00011,16.7981]
[1777591856675,27.8,76305.6,0.0,0.14675,0.00011,16.80501]
[1777591861710,27.8,76306.48,0.0,0.14683,0.00011,16.81184]
[1777591866745,27.8,76310.26,0.0,0.14725,0.00011,16.84447]
[1777591872185,27.8,76310.71,0.0,0.14729,0.00011,16.84753]
[1777591877825,27.8,76310.83,0.0,0.14728,0.00011,16.84692]
[1777591879836,27.8,76300.14,0.0,0.14606,0.00011,16.75136]
[1777591883359,27.8,76300.06,0.0,0.14605,0.00011,16.75042]
[1777591883396,27.8,76300.06,0.0,0.14605,0.00011,16.75042]
[1777591884884,27.8,76301.0,0.0,0.14615,0.00011,16.75794]
[1777591884915,27.8,76301.0,0.0,0.14615,0.00011,16.75794]
[1777591890913,27.79,76299.5,0.0,0.14594,0.00011,16.74169]
[1777591895947,27.79,76300.37,0.0,0.14599,0.00011,16.74367]
[1777591900982,27.79,76298.29,0.0,0.14573,0.00011,16.72344]
[1777591905388,27.79,76297.09,0.0,0.14559,0.00011,16.71252]
[1777591905952,27.79,76296.56,0.0,0.14553,0.00011,16.70773]
[1777591906374,27.79,76287.57,0.0,0.14452,0.00011,16.62766]
[1777591908848,27.79,76284.29,0.0,0.14415,0.00011,16.59845]
[1777591909636,27.79,76284.18,0.0,0.14414,0.00011,16.59723]
[1777591910602,27.78,76281.41,0.0,0.14383,0.00011,16.57235]
[1777591916089,27.78,76282.91,0.0,0.14398,0.00011,16.58434]
[1777591921306,27.78,76281.06,0.0,0.14376,0.00011,16.567]
[1777591927165,27.78,76278.97,0.0,0.14351,0.00011,16.54701]
[1777591927952,27.78,76278.97,0.0,0.14351,0.00011,16.54701]
[1777591933470,27.78,76277.44,0.0,0.14333,0.00011,16.5325]
[1777591933494,27.78,76277.44,0.0,0.14333,0.00011,16.5325]
[1777591933857,27.78,76275.29,0.0,0.14308,0.00011,16.51321]
[1777591933886,27.78,76275.29,0.0,0.14308,0.00011,16.51321]
[1777591940260,27.78,76274.95,0.0,0.14303,0.00011,16.50916]
[1777591945294,27.78,76278.41,0.0,0.14341,0.00011,16.53918]
[1777591946635,27.78,76278.59,0.0,0.14343,0.00011,16.54061]
[1777591947309,27.77,76278.59,0.0,0.14342,0.00011,16.54044]
[1777591952345,27.77,76279.28,0.0,0.14347,0.00011,16.54216]
[1777591957378,27.77,76283.24,0.0,0.1439,0.00011,16.57665]
[1777591962414,27.77,76282.89,0.0,0.14385,0.00011,16.5728]
[1777591968455,27.77,76283.39,0.0,0.1439,0.00011,16.57642]
[1777591973490,27.77,76287.79,0.0,0.14439,0.00011,16.6157]
[1777591978525,27.77,76287.32,0.0,0.14435,0.00011,16.6122]
[1777591982811,27.77,76296.04,0.0,0.14533,0.00011,16.69028]
[1777591982852,27.77,76296.04,0.0,0.14533,0.00011,16.69028]
[1777591988182,27.77,76295.39,0.0,0.14526,0.00011,16.68453]
[1777591988596,27.77,76294.88,0.0,0.1452,0.00011,16.68]
[1777591993631,27.77,76293.53,0.0,0.14505,0.00011,16.66805]
[1777591998687,27.77,76293.64,0.0,0.14506,0.00011,16.66906]
[1777592000936,27.77,76302.76,0.0,0.14609,0.00011,16.75026]
[1777592001939,27.77,76314.61,0.0,0.14743,0.00011,16.8556]
[1777592002823,27.77,76314.61,0.0,0.14743,0.00011,16.8556]
[1777592003587,27.77,76314.21,0.0,0.14738,0.00011,16.85177]
[1777592005503,27.77,76314.21,0.0,0.14737,0.00011,16.85151]
[1777592005562,27.77,76315.49,0.0,0.14751,0.00011,16.86265]
[1777592007931,27.77,76314.52,0.0,0.1474,0.00011,16.85347]
[1777592007968,27.77,76313.55,0.0,0.14728,0.00011,16.84458]
[1777592009114,27.77,76313.55,0.0,0.14728,0.00011,16.84458]
[1777592009537,27.77,76313.55,0.0,0.14728,0.00011,16.84458]
[1777592009603,27.77,76313.27,0.0,0.14725,0.00011,16.84184]
[1777592010863,27.77,76308.98,0.0,0.14676,0.00011,16.80336]
[1777592011387,27.77,76308.59,0.0,0.14669,0.00011,16.79598]
[1777592011645,27.77,76308.59,0.0,0.14669,0.00011,16.79598]
[1777592012430,27.77,76307.98,0.0,0.14662,0.00011,16.79036]
[1777592017801,27.77,76309.83,0.0,0.14681,0.00011,16.80569]
[1777592022836,27.77,76312.11,0.0,0.14706,0.00011,16.82501]
[1777592024498,27.77,76312.11,0.0,0.14706,0.00011,16.82501]
[1777592024530,27.77,76319.12,0.0,0.14785,0.00011,16.88724]
[1777592027819,27.76,76319.37,0.0,0.14787,0.00011,16.88924]
[1777592028191,27.76,76323.37,0.0,0.14833,0.00011,16.92495]
[1777592033914,27.76,76327.04,0.0,0.14875,0.00011,16.95761]
[1777592039067,27.76,76325.85,0.0,0.14861,0.00011,16.94679]
[1777592039607,27.76,76325.85,0.0,0.14861,0.00011,16.94679]
[1777592039123,27.76,76324.29,0.0,0.14843,0.00011,16.93282]
[1777592039972,27.76,76324.29,0.0,0.14843,0.00011,16.93282]
[1777592040200,27.76,76322.64,0.0,0.14824,0.00011,16.91806]
[1777592041886,27.76,76322.64,0.0,0.14824,0.00011,16.91803]
[1777592041901,27.76,76322.64,0.0,0.14824,0.00011,16.91803]
[1777592042537,27.76,76322.64,0.0,0.14824,0.00011,16.91803]
[1777592042543,27.76,76321.79,0.0,0.14814,0.00011,16.91044]
[1777592044045,27.76,76321.79,0.0,0.14814,0.00011,16.91043]
[1777592044087,27.76,76322.39,0.0,0.14821,0.00011,16.91578]
[1777592049925,27.76,76322.03,0.0,0.14817,0.00011,16.91221]
[1777592050861,27.76,76322.32,0.0,0.1482,0.00011,16.91448]
[1777592051036,27.76,76322.38,0.0,0.1482,0.00011,16.91468]
[1777592054220,27.76,76322.31,0.0,0.14818,0.00011,16.9134]
[1777592054229,27.76,76322.31,0.0,0.14818,0.00011,16.9134]
[1777592054273,27.76,76322.44,0.0,0.14819,0.00011,16.91424]
[1777592060103,27.76,76327.92,0.0,0.14881,0.00011,16.96279]
[1777592065138,27.76,76327.62,0.0,0.14877,0.00011,16.95972]
[1777592067144,27.76,76327.62,0.0,0.14877,0.00011,16.95972]
[1777592067154,27.76,76327.56,0.0,0.14876,0.00011,16.95903]
[1777592072186,27.76,76327.14,0.0,0.14869,0.00011,16.9512]
[1777592079236,27.76,76326.28,0.0,0.14858,0.00011,16.94308]
[1777592084271,27.76,76325.69,0.0,0.14851,0.00011,16.93753]
[1777592089305,27.76,76325.32,0.0,0.14847,0.00011,16.93398]
[1777592092131,27.76,76327.18,0.0,0.14868,0.00011,16.95046]
[1777592092631,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592092778,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592092804,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592093006,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592093408,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592093704,27.76,76300.9,0.0,0.14569,0.00011,16.71603]
[1777592093682,27.76,76274.48,0.0,0.14273,0.00011,16.48043]
[1777592094433,27.76,76274.48,0.0,0.14273,0.00011,16.48043]
[1777592094466,27.76,76274.48,0.0,0.14273,0.00011,16.48043]
[1777592094552,27.76,76274.48,0.0,0.14273,0.00011,16.48043]
[1777592094560,27.76,76273.14,0.0,0.14258,0.00011,16.46809]
[1777592095136,27.76,76273.14,0.0,0.14258,0.00011,16.46809]
[1777592095217,27.76,76273.14,0.0,0.14258,0.00011,16.46809]
[1777592095374,27.76,76273.63,0.0,0.14263,0.00011,16.47233]
[1777592099504,27.76,76273.55,0.0,0.14263,0.00011,16.47234]
[1777592099590,27.76,76271.13,0.0,0.14237,0.00011,16.45106]
[1777592100938,27.76,76271.13,0.0,0.14236,0.00011,16.45099]
[1777592100985,27.76,76271.13,0.0,0.14236,0.00011,16.45099]
[1777592101417,27.76,76268.87,0.0,0.14211,0.00011,16.43085]
[1777592101844,27.76,76268.87,0.0,0.14211,0.00011,16.43085]
[1777592102942,27.76,76268.87,0.0,0.14212,0.00011,16.43113]
[1777592102988,27.76,76268.87,0.0,0.14212,0.00011,16.43113]
[1777592103411,27.76,76277.13,0.0,0.14304,0.00011,16.50486]
[1777592103939,27.76,76277.13,0.0,0.14304,0.00011,16.50486]
[1777592104416,27.76,76277.13,0.0,0.14304,0.00011,16.50514]
[1777592105504,27.76,76277.13,0.0,0.14304,0.00011,16.50514]
[1777592105522,27.76,76280.53,0.0,0.14342,0.00011,16.53557]
[1777592106917,27.76,76280.53,0.0,0.14342,0.00011,16.53541]
[1777592106976,27.76,76280.53,0.0,0.14342,0.00011,16.53541]
[1777592107737,27.76,76286.16,0.0,0.14405,0.00011,16.58566]
[1777592109011,27.76,76286.16,0.0,0.14405,0.00011,16.58576]
[1777592109453,27.76,76287.98,0.0,0.14426,0.00011,16.60204]
[1777592114488,27.76,76289.92,0.0,0.14448,0.00011,16.61946]
[1777592119522,27.76,76293.51,0.0,0.14488,0.00011,16.65147]
[1777592124558,27.76,76293.61,0.0,0.14489,0.00011,16.65235]
[1777592129594,27.76,76294.69,0.0,0.14501,0.00011,16.66209]
[1777592134629,27.76,76296.36,0.0,0.14518,0.00011,16.67337]
[1777592139663,27.76,76298.71,0.0,0.14544,0.00011,16.69439]
[1777592144699,27.76,76299.33,0.0,0.14551,0.00011,16.69991]
[1777592149734,27.76,76299.71,0.0,0.14555,0.00011,16.70331]
[1777592154768,27.76,76299.78,0.0,0.14556,0.00011,16.70394]
[1777592160432,27.76,76300.79,0.0,0.14568,0.00011,16.71296]
[1777592163002,27.76,76300.86,0.0,0.14568,0.00011,16.71357]
[1777592163733,27.76,76300.86,0.0,0.14568,0.00011,16.71357]
[1777592168671,27.76,76300.1,0.0,0.1456,0.00011,16.70685]
[1777592168718,27.76,76300.1,0.0,0.1456,0.00011,16.70685]
[1777592168754,27.76,76300.1,0.0,0.1456,0.00011,16.70685]
[1777592170660,27.76,76300.65,0.0,0.14566,0.00011,16.71176]
[1777592170747,27.76,76300.75,0.0,0.14567,0.00011,16.71267]
[1777592172040,27.76,76301.02,0.0,0.1457,0.00011,16.71508]
[1777592172085,27.76,76303.27,0.0,0.14596,0.00011,16.73514]
[1777592177692,27.76,76303.42,0.0,0.14597,0.00011,16.73643]
[1777592182964,27.76,76305.18,0.0,0.14617,0.00011,16.75195]
[1777592187999,27.76,76306.42,0.0,0.14631,0.00011,16.76276]
[1777592193036,27.76,76305.58,0.0,0.14618,0.00011,16.75132]
[1777592198076,27.76,76304.92,0.0,0.14611,0.00011,16.74523]
[1777592203105,27.76,76304.53,0.0,0.14606,0.00011,16.74161]
[1777592208140,27.76,76306.15,0.0,0.14624,0.00011,16.75591]
[1777592213174,27.76,76306.04,0.0,0.14623,0.00011,16.75479]
[1777592218209,27.76,76306.09,0.0,0.14623,0.00011,16.75513]
[1777592223244,27.76,76307.36,0.0,0.14637,0.00011,16.76638]
[1777592229286,27.76,76307.74,0.0,0.14642,0.00011,16.76966]
[1777592234322,27.76,76307.73,0.0,0.14641,0.00011,16.7695]
[1777592241371,27.76,76307.19,0.0,0.14635,0.00011,16.76466]
[1777592247463,27.76,76307.43,0.0,0.14638,0.00011,16.76679]
[1777592247552,27.76,76308.1,0.0,0.14645,0.00011,16.7727]
[1777592248058,27.76,76308.1,0.0,0.14645,0.00011,16.7727]
[1777592248419,27.76,76308.1,0.0,0.14645,0.00011,16.77268]
[1777592255469,27.76,76308.03,0.0,0.14642,0.00011,16.76815]
[1777592256166,27.76,76308.03,0.0,0.14642,0.00011,16.76815]
[1777592256241,27.76,76308.03,0.0,0.14642,0.00011,16.76815]
[1777592256476,27.76,76308.0,0.0,0.14641,0.00011,16.76785]
[1777592257208,27.76,76308.0,0.0,0.14641,0.00011,16.76785]
[1777592257762,27.76,76308.0,0.0,0.14641,0.00011,16.76785]
[1777592257828,27.76,76299.26,0.0,0.14543,0.00011,16.68993]
[1777592264531,27.76,76297.49,0.0,0.14523,0.00011,16.67462]
[1777592265296,27.76,76297.49,0.0,0.14523,0.00011,16.67462]
[1777592265539,27.76,76296.57,0.0,0.14513,0.00011,16.6665]
[1777592270573,27.76,76294.59,0.0,0.14491,0.00011,16.64928]
[1777592275614,27.76,76294.5,0.0,0.14491,0.00011,16.64891]
[1777592280648,27.76,76294.01,0.0,0.14486,0.00011,16.64492]
[1777592284724,27.76,76293.5,0.0,0.14481,0.00011,16.6406]
[1777592284825,27.76,76292.96,0.0,0.14475,0.00011,16.63586]
[1777592285418,27.76,76292.96,0.0,0.14475,0.00011,16.63586]
[1777592285687,27.76,76292.96,0.0,0.14475,0.00011,16.63593]
[1777592286840,27.76,76292.96,0.0,0.14475,0.00011,16.63593]
[1777592286856,27.76,76292.93,0.0,0.14474,0.00011,16.63574]
[1777592288275,27.76,76292.93,0.0,0.14475,0.00011,16.63581]
[1777592288707,27.76,76292.91,0.0,0.14474,0.00011,16.6357]
[1777592293742,27.76,76299.61,0.0,0.1455,0.00011,16.6954]
[1777592299785,27.76,76298.6,0.0,0.14538,0.00011,16.68621]
[1777592304821,27.76,76296.99,0.0,0.1452,0.00011,16.67172]
[1777592309856,27.76,76294.29,0.0,0.14489,0.00011,16.64765]
[1777592314890,27.76,76292.31,0.0,0.14465,0.00011,16.62645]
[1777592319925,27.76,76290.52,0.0,0.14445,0.00011,16.61082]
[1777592324969,27.76,76290.3,0.0,0.14443,0.00011,16.60922]
[1777592329996,27.76,76294.05,0.0,0.14486,0.00011,16.64284]
[1777592339061,27.76,76293.36,0.0,0.14478,0.00011,16.63694]
[1777592344095,27.76,76292.39,0.0,0.14467,0.00011,16.62842]
[1777592349132,27.76,76292.32,0.0,0.14467,0.00011,16.62788]
[1777592354165,27.76,76291.38,0.0,0.14456,0.00011,16.61958]
[1777592357947,27.76,76291.27,0.0,0.14455,0.00011,16.61864]
[1777592358010,27.76,76285.85,0.0,0.14394,0.00011,16.57044]
[1777592358618,27.76,76285.85,0.0,0.14394,0.00011,16.57044]
[1777592358712,27.76,76284.58,0.0,0.1438,0.00011,16.55922]
[1777592364235,27.76,76285.97,0.0,0.14396,0.00011,16.57205]
[1777592369270,27.76,76291.46,0.0,0.14458,0.00011,16.62127]
[1777592374305,27.76,76291.36,0.0,0.14455,0.00011,16.61677]
[1777592379340,27.76,76292.93,0.0,0.14473,0.00011,16.63082]
[1777592384375,27.76,76294.4,0.0,0.14489,0.00011,16.64381]
[1777592389410,27.76,76293.6,0.0,0.1448,0.00011,16.63662]
[1777592390179,27.76,76293.6,0.0,0.1448,0.00011,16.63662]
[1777592390218,27.76,76293.6,0.0,0.1448,0.00011,16.63662]
[1777592391004,27.76,76293.6,0.0,0.1448,0.00011,16.63662]
[1777592390420,27.76,76293.27,0.0,0.14476,0.00011,16.63367]
[1777592391425,27.76,76293.05,0.0,0.14474,0.00011,16.6317]
[1777592396712,27.76,76292.63,0.0,0.14469,0.00011,16.62794]
[1777592402111,27.76,76287.54,0.0,0.14412,0.00011,16.58264]
[1777592402649,27.76,76287.54,0.0,0.14412,0.00011,16.58264]
[1777592402779,27.76,76280.45,0.0,0.14333,0.00011,16.51961]
[1777592403102,27.76,76280.45,0.0,0.14333,0.00011,16.51961]
[1777592403796,27.76,76280.45,0.0,0.14333,0.00011,16.51961]
[1777592408848,27.76,76278.56,0.0,0.14313,0.00011,16.50356]
[1777592413921,27.77,76282.11,0.0,0.14353,0.00011,16.5361]
[1777592419473,27.77,76283.28,0.0,0.14368,0.00011,16.54768]
[1777592420917,27.77,76283.33,0.0,0.14369,0.00011,16.54832]
[1777592420983,27.77,76284.28,0.0,0.1438,0.00011,16.55697]
[1777592426671,27.77,76284.49,0.0,0.14384,0.00011,16.56]
[1777592432351,27.77,76285.15,0.0,0.14392,0.00011,16.56663]
[1777592437750,27.77,76285.55,0.0,0.14396,0.00011,16.56789]
[1777592438267,27.77,76285.55,0.0,0.14396,0.00011,16.56789]
[1777592438344,27.77,76285.55,0.0,0.14396,0.00011,16.56789]
[1777592439007,27.77,76285.55,0.0,0.14396,0.00011,16.56789]
[1777592439067,27.77,76278.66,0.0,0.14319,0.00011,16.50682]
[1777592440986,27.77,76273.85,0.0,0.14266,0.00011,16.46427]
[1777592441078,27.77,76274.52,0.0,0.14274,0.00011,16.47052]
[1777592444418,27.78,76273.76,0.0,0.14266,0.00011,16.46479]
[1777592444800,27.78,76273.64,0.0,0.14266,0.00011,16.46406]
[1777592449834,27.78,76272.42,0.0,0.14254,0.00011,16.45489]
[1777592454585,27.78,76274.05,0.0,0.14274,0.00011,16.47064]
[1777592454869,27.78,76274.76,0.0,0.14282,0.00011,16.47724]
[1777592458790,27.78,76275.49,0.0,0.14291,0.00011,16.48451]
[1777592458897,27.78,76275.59,0.0,0.14293,0.00011,16.48566]
[1777592460813,27.78,76276.06,0.0,0.14298,0.00011,16.4901]
[1777592461332,27.78,76276.38,0.0,0.14302,0.00011,16.4932]
[1777592466954,27.78,76283.11,0.0,0.14379,0.00011,16.55419]
[1777592472997,27.79,76284.29,0.0,0.14393,0.00011,16.56564]
[1777592478033,27.79,76283.94,0.0,0.1439,0.00011,16.56322]
[1777592483069,27.79,76281.27,0.0,0.14361,0.00011,16.54021]
[1777592488103,27.79,76284.27,0.0,0.14396,0.00011,16.56775]
[1777592493141,27.79,76286.52,0.0,0.14419,0.00011,16.58471]
[1777592495954,27.79,76286.54,0.0,0.1442,0.00011,16.585]
[1777592496161,27.79,76287.65,0.0,0.14432,0.00011,16.59507]
[1777592496776,27.79,76287.65,0.0,0.14432,0.00011,16.59507]
[1777592496814,27.79,76287.31,0.0,0.14429,0.00011,16.59214]
[1777592504113,27.79,76287.89,0.0,0.14436,0.00011,16.59794]
[1777592510260,27.79,76288.26,0.0,0.14441,0.00011,16.60166]
[1777592516302,27.79,76288.82,0.0,0.14447,0.00011,16.60696]
[1777592521336,27.79,76289.08,0.0,0.14451,0.00011,16.60946]
[1777592526371,27.79,76289.16,0.0,0.14452,0.00011,16.61032]
[1777592531407,27.79,76289.28,0.0,0.14453,0.00011,16.6115]
[1777592537055,27.79,76292.57,0.0,0.1449,0.00011,16.64083]
[1777592542483,27.79,76294.51,0.0,0.14511,0.00011,16.65778]
[1777592548526,27.79,76293.45,0.0,0.14499,0.00011,16.64807]
[1777592554462,27.79,76293.8,0.0,0.145,0.00011,16.64721]
[1777592560610,27.79,76292.71,0.0,0.14488,0.00011,16.63728]
[1777592565647,27.79,76292.0,0.0,0.1448,0.00011,16.63081]
[1777592569899,27.79,76297.66,0.0,0.14543,0.00011,16.68109]
[1777592569994,27.79,76297.41,0.0,0.1454,0.00011,16.67879]
[1777592573268,27.79,76296.31,0.0,0.14527,0.00011,16.66874]
[1777592573701,27.79,76295.9,0.0,0.14523,0.00011,16.66501]
[1777592578915,27.79,76295.91,0.0,0.14522,0.00011,16.6648]
[1777592584672,27.79,76294.68,0.0,0.14508,0.00011,16.65336]
[1777592590110,27.79,76300.2,0.0,0.1457,0.00011,16.70219]
[1777592595221,27.79,76301.46,0.0,0.14583,0.00011,16.71281]
[1777592595558,27.79,76302.04,0.0,0.14589,0.00011,16.71785]
[1777592596169,27.79,76302.04,0.0,0.14589,0.00011,16.71785]
[1777592605932,27.79,76304.98,0.0,0.14621,0.00011,16.74268]
[1777592614991,27.79,76306.84,0.0,0.14638,0.00011,16.7544]
[1777592620818,27.78,76308.28,0.0,0.14653,0.00011,16.76659]
[1777592626069,27.78,76307.88,0.0,0.14648,0.00011,16.76227]
[1777592632036,27.78,76307.29,0.0,0.14641,0.00011,16.75667]
[1777592637101,27.78,76305.81,0.0,0.14623,0.00011,16.74279]
[1777592643189,27.78,76306.66,0.0,0.14632,0.00011,16.74965]
[1777592649230,27.78,76308.06,0.0,0.14647,0.00011,16.76143]
[1777592654266,27.78,76308.39,0.0,0.1465,0.00011,16.76382]
[1777592662322,27.78,76308.32,0.0,0.14648,0.00011,16.76223]
[1777592667652,27.78,76308.48,0.0,0.14649,0.00011,16.76304]
[1777592673399,27.78,76307.74,0.0,0.14637,0.00011,16.75199]
[1777592678433,27.77,76306.49,0.0,0.14622,0.00011,16.74033]
[1777592683469,27.77,76305.93,0.0,0.14615,0.00011,16.73479]
[1777592691525,27.77,76306.34,0.0,0.14618,0.00011,16.73756]
[1777592693723,27.77,76308.11,0.0,0.14638,0.00011,16.75321]
[1777592693898,27.77,76308.11,0.0,0.14638,0.00011,16.75321]
[1777592693959,27.77,76308.11,0.0,0.14638,0.00011,16.75321]
[1777592694795,27.77,76309.04,0.0,0.14648,0.00011,16.76123]
[1777592694896,27.77,76295.88,0.0,0.145,0.00011,16.64389]
[1777592696751,27.77,76293.39,0.0,0.14472,0.00011,16.62176]
[1777592696851,27.77,76293.05,0.0,0.14468,0.00011,16.61881]
[1777592702321,27.77,76293.27,0.0,0.14471,0.00011,16.62103]
[1777592703006,27.77,76291.44,0.0,0.1445,0.00011,16.60465]
[1777592703343,27.77,76291.44,0.0,0.1445,0.00011,16.60465]
[1777592703021,27.77,76280.97,0.0,0.14333,0.00011,16.51135]
[1777592706748,27.77,76279.33,0.0,0.14315,0.00011,16.49662]
[1777592713042,27.77,76269.69,0.0,0.14207,0.00011,16.41042]
[1777592713140,27.77,76269.42,0.0,0.14204,0.00011,16.40815]
[1777592713927,27.77,76269.42,0.0,0.14204,0.00011,16.40815]
[1777592713977,27.77,76269.51,0.0,0.14205,0.00011,16.40895]
[1777592719587,27.77,76267.51,0.0,0.14184,0.00011,16.39244]
[1777592721179,27.77,76267.34,0.0,0.14183,0.00011,16.39141]
[1777592726806,27.78,76266.73,0.0,0.14179,0.00011,16.38834]
[1777592728426,27.78,76275.11,0.0,0.14273,0.00011,16.46316]
[1777592729372,27.78,76261.45,0.0,0.14122,0.00011,16.34207]
[1777592730105,27.78,76261.45,0.0,0.14122,0.00011,16.34207]
[1777592730871,27.78,76261.4,0.0,0.14121,0.00011,16.34141]
[1777592737138,27.78,76262.61,0.0,0.14131,0.00011,16.34787]
[1777592742940,27.78,76261.77,0.0,0.14122,0.00011,16.3408]
[1777592747974,27.78,76260.68,0.0,0.1411,0.00011,16.3313]
[1777592753010,27.78,76260.53,0.0,0.14109,0.00011,16.33012]
[1777592760063,27.78,76260.48,0.0,0.14109,0.00011,16.32983]
[1777592765095,27.78,76263.27,0.0,0.14139,0.00011,16.3544]
[1777592770132,27.78,76263.95,0.0,0.14146,0.00011,16.36024]
[1777592775165,27.78,76264.03,0.0,0.14147,0.00011,16.36065]
[1777592780199,27.78,76261.78,0.0,0.14122,0.00011,16.3404]
[1777592782354,27.78,76261.72,0.0,0.14121,0.00011,16.33983]
[1777592782579,27.78,76261.21,0.0,0.14115,0.00011,16.33525]
[1777592784989,27.78,76267.98,0.0,0.14191,0.00011,16.39584]
[1777592785779,27.78,76270.5,0.0,0.14219,0.00011,16.41839]
[1777592785807,27.78,76270.5,0.0,0.14219,0.00011,16.41839]
[1777592791277,27.78,76271.15,0.0,0.14225,0.00011,16.42149]
[1777592791835,27.78,76271.15,0.0,0.14225,0.00011,16.42149]
[1777592792284,27.78,76271.66,0.0,0.14231,0.00011,16.4262]
[1777592797318,27.78,76273.03,0.0,0.14247,0.00011,16.43922]
[1777592802354,27.78,76270.49,0.0,0.1422,0.00011,16.41758]
[1777592807388,27.78,76270.99,0.0,0.14227,0.00011,16.42311]
[1777592812425,27.78,76271.74,0.0,0.14237,0.00011,16.43088]
[1777592818466,27.79,76272.81,0.0,0.1425,0.00011,16.44165]
[1777592824509,27.79,76273.48,0.0,0.14259,0.00011,16.44885]
[1777592830103,27.79,76275.84,0.0,0.14287,0.00011,16.47076]
[1777592834847,27.79,76277.6,0.0,0.14307,0.00011,16.48712]
[1777592835241,27.79,76277.37,0.0,0.14305,0.00011,16.48541]
[1777592837626,27.79,76277.37,0.0,0.14305,0.00011,16.48558]
[1777592837651,27.79,76277.11,0.0,0.14303,0.00011,16.48344]
[1777592843265,27.79,76277.0,0.0,0.14302,0.00011,16.48316]
[1777592847019,27.79,76276.91,0.0,0.14302,0.00011,16.48307]
[1777592847110,27.79,76276.84,0.0,0.14302,0.00011,16.48262]
[1777592852488,27.8,76277.03,0.0,0.14305,0.00011,16.48501]
[1777592852703,27.8,76276.91,0.0,0.14301,0.00011,16.48059]
[1777592857739,27.8,76276.42,0.0,0.14297,0.00011,16.47717]
[1777592861689,27.8,76276.31,0.0,0.14296,0.00011,16.47656]
[1777592861768,27.8,76276.35,0.0,0.14297,0.00011,16.47729]
[1777592866182,27.8,76276.35,0.0,0.14298,0.00011,16.47785]
[1777592866275,27.8,76275.68,0.0,0.14291,0.00011,16.47228]
[1777592872041,27.8,76276.17,0.0,0.14297,0.00011,16.4774]
[1777592872102,27.8,76276.03,0.0,0.14296,0.00011,16.47635]
[1777592873446,27.8,76276.03,0.0,0.14296,0.00011,16.47635]
[1777592873547,27.8,76276.32,0.0,0.143,0.00011,16.4793]
[1777592877664,27.8,76276.32,0.0,0.143,0.00011,16.4793]
[1777592877880,27.8,76276.32,0.0,0.14301,0.00011,16.48004]
[1777592881926,27.8,76276.2,0.0,0.143,0.00011,16.47953]
[1777592882010,27.8,76276.15,0.0,0.143,0.00011,16.47927]
[1777592883000,27.8,76276.15,0.0,0.143,0.00011,16.47927]
[1777592883092,27.8,76276.15,0.0,0.143,0.00011,16.47946]
[1777592883710,27.8,76276.15,0.0,0.143,0.00011,16.47946]
[1777592883921,27.8,76276.15,0.0,0.143,0.00011,16.47964]
[1777592885736,27.8,76276.15,0.0,0.143,0.00011,16.47964]
[1777592886068,27.8,76276.15,0.0,0.143,0.00011,16.47964]
[1777592889956,27.81,76283.5,0.0,0.14383,0.00011,16.54579]
[1777592890025,27.81,76283.5,0.0,0.14383,0.00011,16.54588]
[1777592893500,27.81,76285.73,0.0,0.14409,0.00011,16.56595]
[1777592893514,27.81,76285.9,0.0,0.14411,0.00011,16.56753]
[1777592899026,27.81,76287.4,0.0,0.14428,0.00011,16.58117]
[1777592905068,27.81,76285.55,0.0,0.14408,0.00011,16.5651]
[1777592910105,27.81,76286.59,0.0,0.1442,0.00011,16.57468]
[1777592917392,27.81,76287.76,0.0,0.14431,0.00011,16.58164]
[1777592919174,27.81,76289.82,0.0,0.14454,0.00011,16.60024]
[1777592921939,27.81,76294.62,0.0,0.14508,0.00011,16.64299]
[1777592926007,27.81,76294.63,0.0,0.14508,0.00011,16.64309]
[1777592930046,27.81,76295.57,0.0,0.14519,0.00011,16.65147]
[1777592935280,27.81,76298.0,0.0,0.14546,0.00011,16.67302]
[1777592940178,27.81,76298.28,0.0,0.14549,0.00011,16.67547]
[1777592945350,27.81,76298.91,0.0,0.14556,0.00011,16.68106]
[1777592950385,27.81,76299.25,0.0,0.1456,0.00011,16.68407]
[1777592955421,27.81,76300.82,0.0,0.14578,0.00011,16.69801]
[1777592961294,27.81,76300.89,0.0,0.14578,0.00011,16.69857]
[1777592966497,27.81,76301.21,0.0,0.14582,0.00011,16.70135]
[1777592966662,27.81,76301.21,0.0,0.14582,0.00011,16.70135]
[1777592967505,27.81,76301.51,0.0,0.14585,0.00011,16.70401]
[1777592968819,27.81,76301.51,0.0,0.14585,0.00011,16.70401]
[1777592969519,27.81,76301.78,0.0,0.14588,0.00011,16.70638]
[1777592970367,27.81,76301.78,0.0,0.14588,0.00011,16.70638]
[1777592970526,27.81,76302.89,0.0,0.14601,0.00011,16.71623]
[1777592970876,27.81,76302.89,0.0,0.14601,0.00011,16.71623]
[1777592971532,27.81,76303.96,0.0,0.1461,0.00011,16.72199]
[1777592976567,27.81,76303.13,0.0,0.14601,0.00011,16.71447]
[1777592982609,27.81,76302.69,0.0,0.14595,0.00011,16.71046]
[1777592987645,27.81,76303.16,0.0,0.14601,0.00011,16.71459]
[1777592992680,27.81,76303.18,0.0,0.14601,0.00011,16.71472]
[1777592998561,27.81,76302.12,0.0,0.14589,0.00011,16.70529]
[1777593003756,27.81,76302.57,0.0,0.14594,0.00011,16.70931]
[1777593009729,27.81,76301.89,0.0,0.14586,0.00011,16.70326]
[1777593015842,27.81,76301.45,0.0,0.14581,0.00011,16.69934]
[1777593023899,27.81,76301.54,0.0,0.14582,0.00011,16.70012]
[1777593028934,27.81,76301.83,0.0,0.14586,0.00011,16.70266]
[1777593031517,27.81,76301.87,0.0,0.14586,0.00011,16.70301]
[1777593035602,27.81,76302.26,0.0,0.14588,0.00011,16.7027]
[1777593041025,27.81,76301.25,0.0,0.14576,0.00011,16.69365]
[1777593046140,27.81,76303.43,0.0,0.14601,0.00011,16.71295]
[1777593053111,27.81,76304.48,0.0,0.14612,0.00011,16.72199]
[1777593059153,27.81,76303.68,0.0,0.14603,0.00011,16.71463]
[1777593060720,27.81,76303.68,0.0,0.14603,0.00011,16.71463]
[1777593061337,27.81,76301.38,0.0,0.14577,0.00011,16.69412]
[1777593066329,27.81,76301.38,0.0,0.14577,0.00011,16.69408]
[1777593066365,27.81,76301.47,0.0,0.14578,0.00011,16.69485]
[1777593078290,27.81,76301.43,0.0,0.14577,0.00011,16.69435]
[1777593081493,27.81,76301.49,0.0,0.14578,0.00011,16.69484]
[1777593081600,27.81,76308.21,0.0,0.14654,0.00011,16.75462]
[1777593082083,27.81,76308.21,0.0,0.14654,0.00011,16.75462]
[1777593082353,27.81,76308.21,0.0,0.14654,0.00011,16.75462]
[1777593084025,27.81,76311.15,0.0,0.14687,0.00011,16.78056]
[1777593084328,27.81,76311.15,0.0,0.14687,0.00011,16.78056]
[1777593085390,27.81,76311.15,0.0,0.14687,0.00011,16.78056]
[1777593085489,27.81,76312.72,0.0,0.14704,0.00011,16.79427]
[1777593088223,27.8,76312.02,0.0,0.14696,0.00011,16.78773]
[1777593088356,27.8,76312.3,0.0,0.14699,0.00011,16.79022]
[1777593089747,27.8,76312.3,0.0,0.14699,0.00011,16.79022]
[1777593090622,27.8,76311.62,0.0,0.14691,0.00011,16.78368]
[1777593094385,27.8,76311.67,0.0,0.14688,0.00011,16.77991]
[1777593095167,27.8,76311.86,0.0,0.1469,0.00011,16.78142]
[1777593096229,27.8,76314.13,0.0,0.14715,0.00011,16.80145]
[1777593096422,27.8,76314.13,0.0,0.14715,0.00011,16.80124]
[1777593101459,27.8,76316.59,0.0,0.14741,0.00011,16.82194]
[1777593106493,27.8,76317.85,0.0,0.14754,0.00011,16.83198]
[1777593111528,27.8,76319.32,0.0,0.14769,0.00011,16.84377]
[1777593116563,27.8,76318.3,0.0,0.14756,0.00011,16.83346]
[1777593120467,27.79,76318.61,0.0,0.14759,0.00011,16.83549]
[1777593120590,27.79,76318.67,0.0,0.14759,0.00011,16.83578]
[1777593125700,27.79,76318.15,0.0,0.14752,0.00011,16.83017]
[1777593127627,27.79,76316.22,0.0,0.14729,0.00011,16.81253]
[1777593127645,27.79,76310.98,0.0,0.1467,0.00011,16.76568]
[1777593128085,27.79,76310.98,0.0,0.1467,0.00011,16.76568]
[1777593128647,27.79,76310.98,0.0,0.14669,0.00011,16.76552]
[1777593131260,27.79,76310.78,0.0,0.14667,0.00011,16.7634]
[1777593132852,27.79,76313.01,0.0,0.14691,0.00011,16.78287]
[1777593133681,27.79,76314.32,0.0,0.14706,0.00011,16.79431]
[1777593138717,27.79,76314.39,0.0,0.14705,0.00011,16.79369]
[1777593143752,27.79,76313.74,0.0,0.14696,0.00011,16.78664]
[1777593146168,27.79,76312.87,0.0,0.14686,0.00011,16.7784]
[1777593146772,27.78,76312.41,0.0,0.1468,0.00011,16.77406]
[1777593156842,27.78,76312.19,0.0,0.14672,0.00011,16.76602]
[1777593161878,27.78,76310.31,0.0,0.14649,0.00011,16.74814]
[1777593162901,27.78,76310.31,0.0,0.14649,0.00011,16.74814]
[1777593162966,27.78,76310.31,0.0,0.14649,0.00011,16.74792]
[1777593168926,27.78,76310.33,0.0,0.14647,0.00011,16.74676]
[1777593173832,27.78,76309.78,0.0,0.1464,0.00011,16.74122]
[1777593173864,27.78,76309.9,0.0,0.14641,0.00011,16.74185]
[1777593180016,27.77,76309.72,0.0,0.14637,0.00011,16.73896]
[1777593185039,27.77,76309.36,0.0,0.14632,0.00011,16.73469]
[1777593190002,27.77,76309.36,0.0,0.14632,0.00011,16.73469]
[1777593190768,27.77,76309.14,0.0,0.14628,0.00011,16.73146]
[1777593194369,27.77,76316.85,0.0,0.14714,0.00011,16.79968]
[1777593194543,27.77,76316.76,0.0,0.14713,0.00011,16.79829]
[1777593198007,27.77,76316.88,0.0,0.14713,0.00011,16.79879]
[1777593198130,27.77,76317.06,0.0,0.14715,0.00011,16.80011]
[1777593203164,27.77,76317.03,0.0,0.14713,0.00011,16.79848]
[1777593205111,27.77,76317.01,0.0,0.14712,0.00011,16.79804]
[1777593205373,27.77,76317.79,0.0,0.14721,0.00011,16.80472]
[1777593211328,27.76,76318.51,0.0,0.14727,0.00011,16.80981]
[1777593217262,27.76,76318.14,0.0,0.14718,0.00011,16.801]
[1777593224312,27.76,76318.46,0.0,0.1472,0.00011,16.80215]
[1777593229347,27.76,76317.4,0.0,0.14706,0.00011,16.79154]
[1777593234382,27.75,76317.34,0.0,0.14704,0.00011,16.78993]
[1777593239416,27.75,76317.68,0.0,0.14706,0.00011,16.79191]
[1777593240294,27.75,76317.68,0.0,0.14706,0.00011,16.79191]
[1777593240666,27.75,76317.68,0.0,0.14706,0.00011,16.79191]
[1777593240679,27.75,76315.16,0.0,0.14677,0.00011,16.76901]
[1777593246466,27.75,76314.3,0.0,0.14666,0.00011,16.76054]
[1777593251505,27.75,76314.82,0.0,0.14671,0.00011,16.76432]
[1777593257546,27.75,76315.62,0.0,0.14679,0.00011,16.77027]
[1777593264595,27.75,76316.27,0.0,0.14684,0.00011,16.77484]
[1777593270257,27.75,76316.55,0.0,0.14687,0.00011,16.77681]
[1777593277687,27.74,76316.2,0.0,0.14678,0.00011,16.76836]
[1777593282722,27.74,76315.79,0.0,0.14673,0.00011,16.76392]
[1777593290647,27.74,76315.81,0.0,0.14672,0.00011,16.76352]
[1777593295814,27.74,76316.5,0.0,0.14678,0.00011,16.76836]
[1777593297828,27.74,76304.79,0.0,0.14546,0.00011,16.66389]
[1777593302863,27.74,76305.13,0.0,0.14549,0.00011,16.66691]
[1777593307898,27.74,76306.13,0.0,0.14561,0.00011,16.67578]
[1777593311944,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593312268,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593312571,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593312769,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593312854,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593313007,27.74,76315.68,0.0,0.14668,0.00011,16.76069]
[1777593312956,27.74,76285.61,0.0,0.1433,0.00011,16.49271]
[1777593313842,27.74,76285.61,0.0,0.1433,0.00011,16.49271]
[1777593314716,27.74,76286.11,0.0,0.14336,0.00011,16.4974]
[1777593314965,27.74,76292.77,0.0,0.14411,0.00011,16.55687]
[1777593317953,27.74,76296.77,0.0,0.14456,0.00011,16.59275]
[1777593317984,27.74,76294.87,0.0,0.14435,0.00011,16.57596]
[1777593318028,27.74,76294.87,0.0,0.14435,0.00011,16.57596]
[1777593318990,27.74,76295.58,0.0,0.14443,0.00011,16.58242]
[1777593319980,27.74,76295.58,0.0,0.14443,0.00011,16.58242]
[1777593319998,27.74,76295.78,0.0,0.14445,0.00011,16.58434]
[1777593325034,27.74,76297.56,0.0,0.14466,0.00011,16.60087]
[1777593330068,27.74,76297.23,0.0,0.14463,0.00011,16.59869]
[1777593335104,27.74,76300.58,0.0,0.14499,0.00011,16.62548]
[1777593343158,27.75,76301.02,0.0,0.14505,0.00011,16.63038]
[1777593349204,27.75,76303.26,0.0,0.14532,0.00011,16.65102]
[1777593354601,27.75,76303.81,0.0,0.14538,0.00011,16.65635]
[1777593360188,27.75,76304.79,0.0,0.1455,0.00011,16.66574]
[1777593363502,27.75,76310.76,0.0,0.14618,0.00011,16.71925]
[1777593363599,27.75,76311.1,0.0,0.14622,0.00011,16.72232]
[1777593371008,27.75,76310.95,0.0,0.14621,0.00011,16.72118]
[1777593376023,27.75,76310.81,0.0,0.14619,0.00011,16.72019]
[1777593381427,27.75,76310.4,0.0,0.14615,0.00011,16.71687]
[1777593386460,27.75,76310.55,0.0,0.14617,0.00011,16.71845]
[1777593392614,27.75,76310.55,0.0,0.14617,0.00011,16.71845]
[1777593398543,27.75,76310.24,0.0,0.14612,0.00011,16.71261]
[1777593403581,27.75,76309.19,0.0,0.146,0.00011,16.70357]
[1777593410839,27.75,76309.23,0.0,0.14601,0.00011,16.70414]
[1777593416572,27.75,76310.88,0.0,0.14621,0.00011,16.71946]
[1777593419048,27.75,76298.51,0.0,0.14481,0.00011,16.60944]
[1777593420302,27.75,76290.92,0.0,0.14396,0.00011,16.54205]
[1777593421103,27.75,76290.92,0.0,0.14396,0.00011,16.54205]
[1777593421119,27.75,76290.92,0.0,0.14396,0.00011,16.54205]
[1777593421870,27.75,76292.09,0.0,0.1441,0.00011,16.55305]
[1777593423533,27.75,76295.48,0.0,0.14449,0.00011,16.58352]
[1777593424084,27.75,76295.15,0.0,0.14445,0.00011,16.58082]
[1777593429766,27.76,76296.97,0.0,0.14468,0.00011,16.59855]
[1777593434798,27.76,76299.26,0.0,0.14495,0.00011,16.62009]
[1777593439992,27.76,76302.93,0.0,0.14537,0.00011,16.6537]
[1777593442820,27.76,76307.79,0.0,0.14593,0.00011,16.69749]
[1777593442854,27.76,76308.6,0.0,0.14602,0.00011,16.70484]
[1777593447890,27.76,76312.27,0.0,0.14644,0.00011,16.738]
[1777593451051,27.76,76313.24,0.0,0.14656,0.00011,16.74686]
[1777593451078,27.76,76313.24,0.0,0.14656,0.00011,16.74686]
[1777593451120,27.76,76317.0,0.0,0.14696,0.00011,16.77668]
[1777593451905,27.76,76317.0,0.0,0.14696,0.00011,16.77668]
[1777593451918,27.76,76317.0,0.0,0.14696,0.00011,16.77669]
[1777593453825,27.76,76319.9,0.0,0.14729,0.00011,16.80252]
[1777593453864,27.76,76319.9,0.0,0.14729,0.00011,16.80252]
[1777593453996,27.76,76319.9,0.0,0.14729,0.00011,16.80252]
[1777593454012,27.76,76321.21,0.0,0.14744,0.00011,16.81414]
[1777593455955,27.76,76321.21,0.0,0.14743,0.00011,16.81409]
[1777593456095,27.76,76321.21,0.0,0.14743,0.00011,16.81409]
[1777593456155,27.76,76315.12,0.0,0.14674,0.00011,16.75982]
[1777593458630,27.76,76315.78,0.0,0.14682,0.00011,16.76571]
[1777593461552,27.76,76318.23,0.0,0.1471,0.00011,16.78747]
[1777593461600,27.76,76318.23,0.0,0.1471,0.00011,16.78747]
[1777593461988,27.76,76317.63,0.0,0.14703,0.00011,16.78208]
[1777593464098,27.76,76316.48,0.0,0.1469,0.00011,16.77179]
[1777593464145,27.76,76316.48,0.0,0.1469,0.00011,16.77179]
[1777593465010,27.76,76315.05,0.0,0.14673,0.00011,16.759]
[1777593467570,27.76,76317.35,0.0,0.14699,0.00011,16.7794]
[1777593467593,27.76,76317.35,0.0,0.14699,0.00011,16.7794]
[1777593468029,27.76,76312.83,0.0,0.14648,0.00011,16.7391]
[1777593468491,27.76,76312.83,0.0,0.14648,0.00011,16.7391]
[1777593469037,27.76,76312.52,0.0,0.14644,0.00011,16.73633]
[1777593472101,27.76,76314.13,0.0,0.14663,0.00011,16.75062]
[1777593472132,27.76,76313.68,0.0,0.14657,0.00011,16.74658]
[1777593477333,27.76,76315.19,0.0,0.14674,0.00011,16.75975]
[1777593480272,27.76,76321.36,0.0,0.14744,0.00011,16.81446]
[1777593481120,27.76,76321.36,0.0,0.14744,0.00011,16.81431]
[1777593485225,27.76,76323.68,0.0,0.14769,0.00011,16.8344]
[1777593485304,27.76,76323.68,0.0,0.14769,0.00011,16.8344]
[1777593486158,27.76,76326.21,0.0,0.14799,0.00011,16.85738]
[1777593486815,27.76,76326.21,0.0,0.14799,0.00011,16.85738]
[1777593487166,27.76,76331.65,0.0,0.14861,0.00011,16.90625]
[1777593489330,27.76,76330.18,0.0,0.14844,0.00011,16.89291]
[1777593489361,27.76,76330.18,0.0,0.14844,0.00011,16.89291]
[1777593490175,27.76,76330.18,0.0,0.14844,0.00011,16.89291]
[1777593490188,27.76,76330.18,0.0,0.14844,0.00011,16.89291]
[1777593490187,27.76,76324.38,0.0,0.14778,0.00011,16.84098]
[1777593490929,27.76,76324.38,0.0,0.14778,0.00011,16.84098]
[1777593490971,27.76,76324.38,0.0,0.14778,0.00011,16.84098]
[1777593491195,27.76,76321.06,0.0,0.1474,0.00011,16.81123]
[1777593491605,27.76,76321.06,0.0,0.1474,0.00011,16.81123]
[1777593491626,27.76,76321.06,0.0,0.1474,0.00011,16.81123]
[1777593491636,27.76,76320.65,0.0,0.14735,0.00011,16.80757]
[1777593497140,27.76,76320.49,0.0,0.14735,0.00011,16.80711]
[1777593506461,27.76,76319.58,0.0,0.14725,0.00011,16.79965]
[1777593506489,27.76,76319.58,0.0,0.14725,0.00011,16.79965]
[1777593507210,27.76,76318.01,0.0,0.14708,0.00011,16.78637]
[1777593507992,27.76,76318.01,0.0,0.14708,0.00011,16.78637]
[1777593508335,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593508420,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593508660,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593508708,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593508825,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593508928,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593509031,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593509210,27.76,76317.68,0.0,0.14704,0.00011,16.78342]
[1777593509132,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509467,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509527,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509732,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509784,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509887,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593509950,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593510105,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593510155,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593510176,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593510218,27.76,76284.6,0.0,0.14332,0.00011,16.48873]
[1777593510186,27.76,76274.61,0.0,0.1422,0.00011,16.39987]
[1777593510976,27.76,76274.61,0.0,0.1422,0.00011,16.39987]
[1777593511005,27.76,76274.61,0.0,0.1422,0.00011,16.39987]
[1777593511067,27.76,76275.34,0.0,0.14226,0.00011,16.40263]
[1777593512916,27.76,76276.11,0.0,0.14234,0.00011,16.40945]
[1777593512948,27.76,76276.11,0.0,0.14234,0.00011,16.40945]
[1777593513011,27.76,76277.54,0.0,0.1425,0.00011,16.42215]
[1777593514842,27.76,76277.54,0.0,0.1425,0.00011,16.42215]
[1777593514893,27.76,76277.61,0.0,0.14251,0.00011,16.42276]
[1777593519906,27.76,76277.57,0.0,0.14251,0.00011,16.42243]
[1777593524724,27.76,76280.96,0.0,0.14289,0.00011,16.45277]
[1777593527481,27.76,76282.61,0.0,0.14307,0.00011,16.46752]
[1777593534089,27.76,76287.82,0.0,0.14366,0.00011,16.51434]
[1777593539186,27.76,76290.21,0.0,0.14393,0.00011,16.53571]
[1777593544569,27.77,76289.94,0.0,0.14392,0.00011,16.53516]
[1777593549604,27.77,76292.98,0.0,0.14427,0.00011,16.56275]
[1777593554773,27.77,76293.61,0.0,0.14434,0.00011,16.56852]
[1777593560714,27.77,76296.24,0.0,0.14464,0.00011,16.59249]
[1777593565717,27.77,76296.85,0.0,0.14474,0.00011,16.6001]
[1777593570751,27.77,76298.97,0.0,0.145,0.00011,16.62075]
[1777593577803,27.78,76297.56,0.0,0.14485,0.00011,16.60682]
[1777593582835,27.78,76296.85,0.0,0.14479,0.00011,16.60216]
[1777593589444,27.78,76298.86,0.0,0.14504,0.00011,16.62169]
[1777593593635,27.78,76303.13,0.0,0.14554,0.00011,16.66156]
[1777593595161,27.79,76303.77,0.0,0.14562,0.00011,16.66754]
[1777593595226,27.79,76302.26,0.0,0.14545,0.00011,16.65436]
[1777593598224,27.79,76308.78,0.0,0.14619,0.00011,16.71287]
[1777593599391,27.79,76312.26,0.0,0.14659,0.00011,16.74418]
[1777593599437,27.79,76312.26,0.0,0.14659,0.00011,16.74418]
[1777593600974,27.79,76318.32,0.0,0.14728,0.00011,16.79825]
[1777593603117,27.79,76314.65,0.0,0.14687,0.00011,16.76564]
[1777593603200,27.79,76306.83,0.0,0.14598,0.00011,16.69614]
[1777593605604,27.79,76303.89,0.0,0.14566,0.00011,16.67038]
[1777593607121,27.79,76302.54,0.0,0.14551,0.00011,16.65861]
[1777593607588,27.79,76294.99,0.0,0.14466,0.00011,16.5917]
[1777593607956,27.79,76294.99,0.0,0.14466,0.00011,16.5917]
[1777593608028,27.79,76294.99,0.0,0.14466,0.00011,16.5917]
[1777593608314,27.79,76322.95,0.0,0.14782,0.00011,16.84065]
[1777593610131,27.79,76322.22,0.0,0.14774,0.00011,16.83448]
[1777593610168,27.79,76322.22,0.0,0.14774,0.00011,16.83448]
[1777593610269,27.79,76322.22,0.0,0.14774,0.00011,16.83448]
[1777593610306,27.79,76322.22,0.0,0.14774,0.00011,16.83448]
[1777593610233,27.79,76326.06,0.0,0.14818,0.00011,16.86868]
[1777593610918,27.79,76326.06,0.0,0.14818,0.00011,16.86868]
[1777593610940,27.79,76326.06,0.0,0.14818,0.00011,16.86868]
[1777593611047,27.79,76326.06,0.0,0.14818,0.00011,16.86867]
[1777593611694,27.79,76326.06,0.0,0.14818,0.00011,16.86867]
[1777593611742,27.79,76326.06,0.0,0.14818,0.00011,16.86867]
[1777593611995,27.79,76326.06,0.0,0.14818,0.00011,16.86867]
[1777593612015,27.79,76326.06,0.0,0.14818,0.00011,16.86867]
[1777593612070,27.79,76327.36,0.0,0.14833,0.00011,16.88049]
[1777593612507,27.79,76327.36,0.0,0.14833,0.00011,16.88049]
[1777593612529,27.79,76327.36,0.0,0.14833,0.00011,16.88049]
[1777593613062,27.79,76327.36,0.0,0.14834,0.00011,16.88071]
[1777593614825,27.79,76332.01,0.0,0.14887,0.00011,16.92238]
[1777593614865,27.79,76332.01,0.0,0.14887,0.00011,16.92238]
[1777593614905,27.79,76332.01,0.0,0.14887,0.00011,16.92238]
[1777593615075,27.79,76331.68,0.0,0.14884,0.00011,16.91958]
[1777593615921,27.79,76331.68,0.0,0.14884,0.00011,16.91958]
[1777593615948,27.79,76331.68,0.0,0.14884,0.00011,16.91958]
[1777593616081,27.79,76338.98,0.0,0.14967,0.00011,16.98481]
[1777593616663,27.79,76338.98,0.0,0.14967,0.00011,16.98481]
[1777593616700,27.79,76338.98,0.0,0.14967,0.00011,16.98481]
[1777593617088,27.79,76338.98,0.0,0.14968,0.00011,16.9849]
[1777593617981,27.79,76338.98,0.0,0.14968,0.00011,16.9849]
[1777593617995,27.79,76338.98,0.0,0.14968,0.00011,16.9849]
[1777593618010,27.79,76338.98,0.0,0.14968,0.00011,16.9849]
[1777593618099,27.79,76340.66,0.0,0.14987,0.00011,16.99991]
[1777593618971,27.79,76340.66,0.0,0.14987,0.00011,16.99991]
[1777593619104,27.79,76341.24,0.0,0.14994,0.00011,17.00509]
[1777593622060,27.79,76343.47,0.0,0.1502,0.00012,17.02558]
[1777593622124,27.79,76343.47,0.0,0.1502,0.00012,17.02585]
[1777593623695,27.79,76337.42,0.0,0.14951,0.00011,16.97216]
[1777593624138,27.79,76330.39,0.0,0.14871,0.00011,16.90983]
[1777593625542,27.79,76331.02,0.0,0.14879,0.00011,16.91585]
[1777593626153,27.79,76331.16,0.0,0.14881,0.00011,16.91748]
[1777593627841,27.79,76331.32,0.0,0.14883,0.00011,16.91929]
[1777593628168,27.8,76331.6,0.0,0.14887,0.00011,16.92215]
[1777593632462,27.8,76327.87,0.0,0.14842,0.00011,16.8857]
[1777593633093,27.8,76327.87,0.0,0.14842,0.00011,16.8857]
[1777593633161,27.8,76327.87,0.0,0.14842,0.00011,16.8857]
[1777593638237,27.8,76336.81,0.0,0.14946,0.00011,16.96604]
[1777593643272,27.8,76336.24,0.0,0.14941,0.00011,16.96227]
[1777593649313,27.8,76336.14,0.0,0.14941,0.00011,16.96277]
[1777593654348,27.8,76329.22,0.0,0.14864,0.00011,16.90223]
[1777593659777,27.8,76329.85,0.0,0.14872,0.00011,16.90875]
[1777593666434,27.81,76333.28,0.0,0.14913,0.00011,16.94071]
[1777593671705,27.81,76332.55,0.0,0.14905,0.00011,16.93465]
[1777593672213,27.81,76332.55,0.0,0.14905,0.00011,16.93465]
[1777593674522,27.81,76334.55,0.0,0.14929,0.00011,16.95265]
[1777593674594,27.81,76334.55,0.0,0.14929,0.00011,16.95265]
[1777593674616,27.81,76334.55,0.0,0.14929,0.00011,16.95265]
[1777593674643,27.81,76334.55,0.0,0.14929,0.00011,16.95265]
[1777593675195,27.81,76334.55,0.0,0.14929,0.00011,16.95265]
[1777593675221,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593675497,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593675540,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593675597,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593675941,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593676009,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593676047,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593676053,27.81,76335.91,0.0,0.14944,0.00011,16.96481]
[1777593676071,27.81,76343.15,0.0,0.15027,0.00012,17.02936]
[1777593678773,27.81,76362.41,0.0,0.1525,0.00012,17.2008]
[1777593679934,27.81,76362.41,0.0,0.1525,0.00012,17.2008]
[1777593679984,27.81,76368.31,0.0,0.15318,0.00012,17.25318]
[1777593680520,27.81,76368.31,0.0,0.15318,0.00012,17.25318]
[1777593680821,27.81,76368.31,0.0,0.15318,0.00012,17.25318]
[1777593681195,27.81,76367.09,0.0,0.15304,0.00012,17.24226]
[1777593686574,27.8,76366.6,0.0,0.15296,0.00012,17.23659]
[1777593691764,27.8,76366.38,0.0,0.15292,0.00012,17.23365]
[1777593692224,27.8,76365.21,0.0,0.15276,0.00012,17.21924]
[1777593692540,27.8,76365.21,0.0,0.15276,0.00012,17.21924]
[1777593693031,27.8,76364.43,0.0,0.15267,0.00012,17.21207]
[1777593698658,27.8,76366.36,0.0,0.15287,0.00012,17.22813]
[1777593703901,27.8,76366.82,0.0,0.15292,0.00012,17.23167]
[1777593709735,27.8,76370.42,0.0,0.15333,0.00012,17.26282]
[1777593714770,27.8,76368.96,0.0,0.15315,0.00012,17.24899]
[1777593719805,27.8,76369.45,0.0,0.15319,0.00012,17.25264]
[1777593724646,27.79,76370.16,0.0,0.15327,0.00012,17.25838]
[1777593724841,27.79,76370.16,0.0,0.15327,0.00012,17.25821]
[1777593726124,27.79,76370.16,0.0,0.15327,0.00012,17.25821]
[1777593726136,27.79,76365.79,0.0,0.15275,0.00012,17.21904]
[1777593726849,27.79,76365.79,0.0,0.15275,0.00012,17.21904]
[1777593726936,27.79,76365.66,0.0,0.15274,0.00012,17.21774]
[1777593727616,27.79,76365.66,0.0,0.15274,0.00012,17.21774]
[1777593728354,27.79,76364.98,0.0,0.15266,0.00012,17.21156]
[1777593734345,27.79,76365.07,0.0,0.15266,0.00012,17.21186]
[1777593740113,27.79,76374.89,0.0,0.1538,0.00012,17.29879]
[1777593745989,27.79,76380.55,0.0,0.15444,0.00012,17.34762]
[1777593751024,27.79,76383.28,0.0,0.15471,0.00012,17.36684]
[1777593757065,27.78,76381.56,0.0,0.15448,0.00012,17.34958]
[1777593763108,27.78,76380.35,0.0,0.15432,0.00012,17.33683]
[1777593768045,27.78,76380.12,0.0,0.15427,0.00012,17.33344]
[1777593768146,27.78,76379.79,0.0,0.15423,0.00012,17.33015]
[1777593768865,27.78,76379.79,0.0,0.15423,0.00012,17.33015]
[1777593769151,27.78,76379.79,0.0,0.15422,0.00012,17.32981]
[1777593770604,27.78,76380.46,0.0,0.1543,0.00012,17.33545]
[1777593771165,27.78,76379.74,0.0,0.15421,0.00012,17.32867]
[1777593771820,27.78,76379.74,0.0,0.15421,0.00012,17.32867]
[1777593772172,27.78,76380.22,0.0,0.15426,0.00012,17.33262]
[1777593778099,27.78,76378.18,0.0,0.15401,0.00012,17.31337]
[1777593778701,27.77,76378.01,0.0,0.15397,0.00012,17.3109]
[1777593778812,27.77,76378.01,0.0,0.15397,0.00012,17.3109]
[1777593779148,27.77,76378.01,0.0,0.15397,0.00012,17.3109]
[1777593779223,27.77,76377.77,0.0,0.15394,0.00012,17.30844]
[1777593780790,27.77,76370.99,0.0,0.15314,0.00012,17.24757]
[1777593781236,27.77,76371.8,0.0,0.15324,0.00012,17.2546]
[1777593782865,27.77,76370.65,0.0,0.1531,0.00012,17.24411]
[1777593783249,27.77,76368.97,0.0,0.1529,0.00012,17.2289]
[1777593784458,27.77,76368.97,0.0,0.1529,0.00012,17.2289]
[1777593785231,27.77,76369.04,0.0,0.15291,0.00012,17.22936]
[1777593785262,27.77,76369.88,0.0,0.153,0.00012,17.23669]
[1777593790299,27.77,76370.28,0.0,0.15304,0.00012,17.23942]
[1777593795332,27.77,76370.15,0.0,0.15301,0.00012,17.23752]
[1777593800367,27.77,76371.09,0.0,0.15311,0.00012,17.24525]
[1777593805403,27.77,76369.07,0.0,0.15287,0.00012,17.2266]
[1777593808822,27.77,76368.38,0.0,0.15279,0.00012,17.22012]
[1777593809185,27.77,76368.38,0.0,0.15279,0.00012,17.22012]
[1777593809430,27.77,76367.98,0.0,0.15274,0.00012,17.21643]
[1777593814468,27.77,76367.2,0.0,0.15261,0.00012,17.20528]
[1777593814802,27.77,76367.2,0.0,0.15261,0.00012,17.20528]
[1777593815475,27.77,76370.26,0.0,0.15297,0.00012,17.23253]
[1777593820510,27.76,76380.3,0.0,0.15413,0.00012,17.32136]
[1777593822480,27.76,76383.52,0.0,0.15451,0.00012,17.34993]
[1777593822524,27.76,76384.52,0.0,0.15462,0.00012,17.35863]
[1777593827563,27.76,76395.16,0.0,0.15586,0.00012,17.45278]
[1777593831506,27.76,76397.71,0.0,0.15616,0.00012,17.47566]
[1777593832268,27.76,76396.98,0.0,0.15608,0.00012,17.46938]
[1777593833332,27.76,76414.11,0.0,0.15811,0.00012,17.62273]
[1777593834579,27.76,76425.54,0.0,0.15948,0.00012,17.72496]
[1777593835332,27.76,76424.33,0.0,0.15933,0.00012,17.71396]
[1777593835967,27.76,76424.33,0.0,0.15933,0.00012,17.71396]
[1777593836041,27.76,76425.65,0.0,0.15949,0.00012,17.72568]
[1777593841727,27.76,76427.73,0.0,0.15973,0.00012,17.74387]
[1777593842514,27.76,76427.73,0.0,0.15973,0.00012,17.74387]
[1777593843709,27.76,76426.81,0.0,0.15962,0.00012,17.73527]
[1777593844109,27.76,76426.81,0.0,0.15962,0.00012,17.73527]
[1777593844565,27.76,76431.51,0.0,0.16017,0.00012,17.77692]
[1777593845227,27.76,76431.51,0.0,0.16017,0.00012,17.77692]
[1777593845431,27.76,76443.29,0.0,0.16159,0.00012,17.88233]
[1777593851535,27.76,76441.63,0.0,0.16138,0.00012,17.86665]
[1777593852580,27.76,76440.94,0.0,0.1613,0.00012,17.86037]
[1777593853196,27.76,76433.96,0.0,0.16045,0.00012,17.79775]
[1777593854593,27.76,76433.96,0.0,0.16045,0.00012,17.79775]
[1777593855787,27.76,76434.49,0.0,0.16052,0.00012,17.80242]
[1777593855796,27.76,76434.3,0.0,0.16049,0.00012,17.80069]
[1777593860799,27.76,76434.58,0.0,0.16053,0.00012,17.80308]
[1777593862111,27.76,76434.58,0.0,0.16053,0.00012,17.80308]
[1777593862212,27.76,76433.45,0.0,0.16039,0.00012,17.79295]
[1777593866229,27.76,76433.55,0.0,0.1604,0.00012,17.79384]
[1777593866294,27.76,76434.34,0.0,0.1605,0.00012,17.80092]
[1777593869860,27.76,76445.86,0.0,0.16188,0.00012,17.90395]
[1777593874896,27.76,76445.04,0.0,0.16175,0.00012,17.89231]
[1777593879930,27.76,76443.63,0.0,0.16157,0.00012,17.87919]
[1777593884966,27.76,76442.03,0.0,0.16138,0.00012,17.86456]
[1777593890395,27.76,76442.24,0.0,0.1614,0.00012,17.86626]
[1777593896043,27.76,76444.99,0.0,0.16173,0.00012,17.89057]
[1777593901079,27.76,76444.15,0.0,0.16162,0.00012,17.8828]
[1777593903415,27.76,76443.75,0.0,0.16157,0.00012,17.87918]
[1777593903501,27.75,76439.71,0.0,0.16109,0.00012,17.84298]
[1777593906532,27.75,76438.93,0.0,0.16099,0.00012,17.83554]
[1777593907150,27.75,76435.37,0.0,0.16055,0.00012,17.80346]
[1777593907719,27.75,76432.28,0.0,0.16018,0.00012,17.7756]
[1777593907728,27.75,76432.28,0.0,0.16018,0.00012,17.7756]
[1777593908213,27.75,76432.28,0.0,0.16018,0.00012,17.7756]
[1777593908594,27.75,76432.28,0.0,0.16018,0.00012,17.7756]
[1777593908605,27.75,76429.93,0.0,0.15989,0.00012,17.75439]
[1777593910137,27.75,76429.93,0.0,0.15989,0.00012,17.75426]
[1777593910180,27.75,76429.93,0.0,0.15989,0.00012,17.75426]
[1777593910215,27.75,76429.93,0.0,0.15989,0.00012,17.75426]
[1777593910248,27.75,76429.93,0.0,0.15989,0.00012,17.75426]
[1777593910276,27.75,76429.93,0.0,0.15989,0.00012,17.75426]
[1777593910528,27.75,76416.89,0.0,0.15833,0.00012,17.63743]
[1777593910657,27.75,76416.89,0.0,0.15833,0.00012,17.63743]
[1777593910904,27.75,76416.89,0.0,0.15833,0.00012,17.63743]
[1777593910945,27.75,76416.89,0.0,0.15833,0.00012,17.63743]
[1777593911258,27.75,76410.66,0.0,0.15759,0.00012,17.58168]
[1777593913455,27.75,76408.18,0.0,0.15729,0.00012,17.55951]
[1777593913556,27.75,76405.6,0.0,0.15699,0.00012,17.53652]
[1777593914449,27.75,76405.6,0.0,0.15699,0.00012,17.53652]
[1777593914686,27.75,76405.85,0.0,0.15702,0.00012,17.53887]
[1777593918898,27.75,76405.07,0.0,0.15694,0.00012,17.53243]
[1777593924241,27.75,76404.67,0.0,0.1569,0.00012,17.5294]
[1777593929260,27.76,76402.13,0.0,0.1566,0.00012,17.50693]
[1777593929327,27.76,76401.81,0.0,0.15656,0.00012,17.50413]
[1777593930610,27.76,76401.81,0.0,0.15656,0.00012,17.50413]
[1777593930666,27.76,76404.16,0.0,0.15684,0.00012,17.52521]
[1777593936561,27.76,76403.2,0.0,0.1567,0.00012,17.51299]
[1777593937045,27.76,76406.92,0.0,0.15714,0.00012,17.54628]
[1777593937334,27.76,76406.92,0.0,0.15714,0.00012,17.54629]
[1777593938026,27.76,76406.92,0.0,0.15714,0.00012,17.54629]
[1777593943380,27.76,76414.02,0.0,0.15798,0.00012,17.60948]
[1777593948412,27.75,76417.04,0.0,0.15834,0.00012,17.63619]
[1777593953448,27.75,76418.83,0.0,0.15855,0.00012,17.65192]
[1777593958480,27.75,76421.01,0.0,0.1588,0.00012,17.67112]
[1777593963516,27.75,76422.39,0.0,0.15896,0.00012,17.68311]
[1777593966717,27.75,76424.18,0.0,0.15918,0.00012,17.69897]
[1777593966756,27.75,76424.18,0.0,0.15918,0.00012,17.69897]
[1777593967950,27.75,76426.28,0.0,0.15943,0.00012,17.7177]
[1777593967986,27.75,76426.28,0.0,0.15943,0.00012,17.7177]
[1777593968645,27.75,76426.28,0.0,0.15943,0.00012,17.7177]
[1777593968676,27.75,76426.28,0.0,0.15943,0.00012,17.7177]
[1777593970254,27.75,76426.11,0.0,0.1594,0.00012,17.71602]
[1777593970568,27.75,76440.17,0.0,0.16109,0.00012,17.84179]
[1777593975600,27.75,76444.14,0.0,0.16156,0.00012,17.87607]
[1777593980635,27.75,76446.89,0.0,0.16187,0.00012,17.89967]
[1777593982749,27.75,76445.59,0.0,0.16172,0.00012,17.88797]
[1777593982806,27.75,76445.59,0.0,0.16172,0.00012,17.88797]
[1777593983634,27.75,76445.59,0.0,0.16172,0.00012,17.88797]
[1777593988416,27.75,76451.7,0.0,0.16246,0.00012,17.94274]
[1777593988694,27.75,76452.56,0.0,0.16256,0.00012,17.95061]
[1777593993729,27.75,76449.76,0.0,0.16221,0.00012,17.92271]
[1777593998191,27.75,76448.82,0.0,0.1621,0.00012,17.91483]
[1777593998247,27.75,76448.82,0.0,0.1621,0.00012,17.91483]
[1777594004951,27.75,76448.88,0.0,0.16213,0.00012,17.9166]
[1777594004997,27.75,76448.88,0.0,0.16213,0.00012,17.9166]
[1777594009105,27.75,76442.49,0.0,0.16137,0.00012,17.86039]
[1777594009169,27.75,76435.25,0.0,0.1605,0.00012,17.79558]
[1777594010098,27.75,76435.25,0.0,0.1605,0.00012,17.79558]
[1777594010213,27.76,76434.09,0.0,0.16036,0.00012,17.78555]
[1777594011133,27.76,76434.09,0.0,0.16036,0.00012,17.78555]
[1777594011339,27.76,76431.28,0.0,0.16003,0.00012,17.76049]
[1777594011829,27.76,76431.28,0.0,0.16003,0.00012,17.76049]
[1777594011875,27.76,76431.28,0.0,0.16003,0.00012,17.76049]
[1777594012590,27.76,76431.28,0.0,0.16003,0.00012,17.76049]
[1777594018437,27.75,76432.96,0.0,0.16022,0.00012,17.7749]
[1777594018983,27.75,76430.0,0.0,0.15986,0.00012,17.74825]
[1777594019027,27.75,76428.68,0.0,0.1597,0.00012,17.73631]
[1777594020532,27.75,76428.68,0.0,0.1597,0.00012,17.73631]
[1777594020570,27.75,76429.79,0.0,0.15984,0.00012,17.74635]
[1777594024952,27.76,76432.98,0.0,0.16022,0.00012,17.77531]
[1777594025617,27.76,76432.98,0.0,0.16022,0.00012,17.77531]
[1777594028201,27.76,76429.38,0.0,0.1598,0.00012,17.74352]
[1777594028282,27.76,76428.48,0.0,0.15969,0.00012,17.7356]
[1777594030925,27.76,76428.16,0.0,0.15965,0.00012,17.73253]
[1777594030989,27.76,76428.11,0.0,0.15964,0.00012,17.73198]
[1777594034384,27.76,76427.2,0.0,0.15953,0.00012,17.72362]
[1777594034493,27.75,76429.29,0.0,0.15978,0.00012,17.74222]
[1777594034967,27.75,76429.29,0.0,0.15978,0.00012,17.74222]
[1777594035017,27.75,76429.29,0.0,0.15978,0.00012,17.7421]
[1777594037167,27.75,76430.33,0.0,0.1599,0.00012,17.75128]
[1777594037198,27.75,76430.7,0.0,0.15994,0.00012,17.75444]
[1777594038669,27.75,76430.7,0.0,0.15994,0.00012,17.75444]
[1777594038770,27.75,76430.79,0.0,0.15995,0.00012,17.7551]
[1777594039367,27.75,76430.79,0.0,0.15995,0.00012,17.7551]
[1777594039451,27.75,76430.04,0.0,0.15986,0.00012,17.74825]
[1777594043210,27.75,76430.22,0.0,0.15988,0.00012,17.74947]
[1777594043745,27.75,76430.22,0.0,0.15988,0.00012,17.74947]
[1777594043748,27.75,76430.94,0.0,0.15996,0.00012,17.75579]
[1777594043862,27.75,76430.94,0.0,0.15996,0.00012,17.75579]
[1777594044554,27.75,76430.94,0.0,0.15996,0.00012,17.75579]
[1777594044735,27.75,76430.94,0.0,0.15996,0.00012,17.75579]
[1777594044767,27.75,76430.94,0.0,0.15996,0.00012,17.75579]
[1777594044772,27.75,76424.66,0.0,0.15921,0.00012,17.69945]
[1777594045680,27.75,76424.66,0.0,0.15921,0.00012,17.69945]
[1777594045737,27.75,76423.36,0.0,0.15905,0.00012,17.68769]
[1777594046108,27.75,76423.36,0.0,0.15905,0.00012,17.68769]
[1777594046146,27.75,76423.36,0.0,0.15905,0.00012,17.68769]
[1777594046724,27.75,76423.36,0.0,0.15905,0.00012,17.68769]
[1777594048610,27.75,76423.04,0.0,0.15901,0.00012,17.68472]
[1777594048760,27.75,76423.04,0.0,0.15901,0.00012,17.68472]
[1777594048771,27.75,76422.69,0.0,0.15897,0.00012,17.68152]
[1777594054018,27.75,76425.89,0.0,0.15932,0.00012,17.70603]
[1777594056715,27.75,76425.1,0.0,0.15922,0.00012,17.69877]
[1777594057026,27.75,76426.36,0.0,0.15937,0.00012,17.70995]
[1777594057409,27.75,76426.16,0.0,0.15935,0.00012,17.70806]
[1777594063214,27.75,76425.16,0.0,0.15922,0.00012,17.69848]
[1777594067221,27.75,76424.08,0.0,0.15908,0.00012,17.68855]
[1777594068628,27.75,76421.12,0.0,0.15873,0.00012,17.66197]
[1777594068897,27.75,76415.35,0.0,0.15804,0.00012,17.61025]
[1777594069659,27.75,76413.31,0.0,0.1578,0.00012,17.59195]
[1777594071185,27.75,76413.31,0.0,0.1578,0.00012,17.59197]
[1777594071477,27.75,76408.29,0.0,0.1572,0.00012,17.54709]
[1777594076514,27.75,76405.97,0.0,0.15693,0.00012,17.52663]
[1777594080592,27.75,76402.44,0.0,0.15651,0.00012,17.49544]
[1777594080686,27.75,76401.84,0.0,0.15645,0.00012,17.49018]
[1777594081139,27.75,76401.84,0.0,0.15645,0.00012,17.49018]
[1777594081672,27.75,76401.51,0.0,0.15641,0.00012,17.48733]
[1777594084173,27.75,76401.4,0.0,0.1564,0.00012,17.48656]
[1777594084361,27.75,76401.4,0.0,0.1564,0.00012,17.48665]
[1777594085052,27.75,76401.4,0.0,0.1564,0.00012,17.48665]
[1777594085689,27.75,76402.04,0.0,0.15648,0.00012,17.49247]
[1777594091326,27.75,76402.99,0.0,0.15659,0.00012,17.50128]
[1777594096445,27.75,76407.31,0.0,0.15711,0.00012,17.54002]
[1777594101483,27.75,76402.44,0.0,0.15653,0.00012,17.49646]
[1777594106515,27.75,76401.42,0.0,0.15641,0.00012,17.48733]
[1777594111576,27.75,76401.57,0.0,0.15643,0.00012,17.4887]
[1777594117594,27.75,76399.87,0.0,0.1562,0.00012,17.46985]
[1777594122627,27.75,76400.84,0.0,0.15632,0.00012,17.4786]
[1777594127663,27.75,76400.69,0.0,0.1563,0.00012,17.47727]
[1777594132698,27.75,76399.72,0.0,0.15618,0.00012,17.46864]
[1777594137733,27.75,76404.25,0.0,0.15672,0.00012,17.50924]
[1777594140447,27.75,76407.03,0.0,0.15705,0.00012,17.53403]
[1777594140754,27.75,76406.93,0.0,0.15704,0.00012,17.53306]
[1777594142624,27.75,76407.32,0.0,0.15708,0.00012,17.53648]
[1777594144030,27.75,76412.59,0.0,0.15771,0.00012,17.58348]
[1777594144783,27.75,76412.33,0.0,0.15767,0.00012,17.58103]
[1777594144999,27.75,76412.33,0.0,0.15767,0.00012,17.58103]
[1777594145019,27.75,76412.33,0.0,0.15767,0.00012,17.58103]
[1777594145694,27.75,76412.33,0.0,0.15767,0.00012,17.58103]
[1777594145729,27.75,76412.33,0.0,0.15767,0.00012,17.58103]
[1777594147072,27.75,76414.88,0.0,0.15797,0.00012,17.6036]
[1777594150189,27.75,76414.84,0.0,0.15796,0.00012,17.60279]
[1777594153095,27.75,76414.81,0.0,0.15796,0.00012,17.60222]
[1777594157764,27.75,76415.64,0.0,0.15804,0.00012,17.60889]
[1777594158197,27.75,76416.4,0.0,0.15813,0.00012,17.61554]
[1777594158882,27.75,76416.81,0.0,0.15818,0.00012,17.61905]
[1777594164924,27.75,76417.89,0.0,0.1583,0.00012,17.62773]
[1777594169959,27.75,76421.82,0.0,0.15875,0.00012,17.66202]
[1777594173216,27.75,76423.72,0.0,0.15895,0.00012,17.67493]
[1777594174326,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174458,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174569,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174722,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174830,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174862,27.74,76424.95,0.0,0.15909,0.00012,17.68559]
[1777594174883,27.74,76428.13,0.0,0.15947,0.00012,17.71388]
[1777594175319,27.74,76442.25,0.0,0.16117,0.00012,17.8401]
[1777594176478,27.74,76442.25,0.0,0.16117,0.00012,17.8401]
[1777594176513,27.74,76442.25,0.0,0.16117,0.00012,17.8401]
[1777594176572,27.74,76446.47,0.0,0.16167,0.00012,17.87753]
[1777594177789,27.74,76446.47,0.0,0.16167,0.00012,17.87753]
[1777594177805,27.74,76446.47,0.0,0.16167,0.00012,17.87753]
[1777594177900,27.74,76447.23,0.0,0.16176,0.00012,17.8842]
[1777594178181,27.74,76447.23,0.0,0.16176,0.00012,17.8842]
[1777594180379,27.74,76454.99,0.0,0.1627,0.00012,17.95361]
[1777594180439,27.74,76455.59,0.0,0.16277,0.00012,17.95901]
[1777594181079,27.74,76455.59,0.0,0.16277,0.00012,17.95901]
[1777594181141,27.74,76455.58,0.0,0.16277,0.00012,17.95893]
[1777594182598,27.74,76455.58,0.0,0.16277,0.00012,17.95893]
[1777594182765,27.74,76458.12,0.0,0.16308,0.00012,17.98168]
[1777594184581,27.74,76457.52,0.0,0.16301,0.00012,17.97629]
[1777594184913,27.74,76457.52,0.0,0.16301,0.00012,17.97629]
[1777594184918,27.74,76459.56,0.0,0.16326,0.00012,17.99454]
[1777594186615,27.74,76459.56,0.0,0.16326,0.00012,17.99451]
[1777594186682,27.74,76457.84,0.0,0.16305,0.00012,17.97908]
[1777594192883,27.74,76456.33,0.0,0.16286,0.00012,17.96544]
[1777594192895,27.74,76455.39,0.0,0.16275,0.00012,17.957]
[1777594198166,27.74,76448.79,0.0,0.16195,0.00012,17.89794]
[1777594203202,27.74,76450.81,0.0,0.16219,0.00012,17.91621]
[1777594208238,27.74,76450.68,0.0,0.16218,0.00012,17.91509]
[1777594213273,27.74,76449.53,0.0,0.16204,0.00012,17.90487]
[1777594218308,27.74,76451.16,0.0,0.16224,0.00012,17.91959]
[1777594223342,27.74,76451.69,0.0,0.16231,0.00012,17.92437]
[1777594228378,27.74,76451.82,0.0,0.16232,0.00012,17.92555]
[1777594233605,27.74,76447.33,0.0,0.16175,0.00012,17.88161]
[1777594233658,27.74,76445.63,0.0,0.16155,0.00012,17.8664]
[1777594235119,27.74,76444.85,0.0,0.16145,0.00012,17.85948]
[1777594235152,27.74,76444.85,0.0,0.16145,0.00012,17.85948]
[1777594235808,27.74,76444.85,0.0,0.16145,0.00012,17.85948]
[1777594235828,27.74,76444.85,0.0,0.16145,0.00012,17.85948]
[1777594237927,27.74,76447.4,0.0,0.16176,0.00012,17.88251]
[1777594237989,27.74,76448.99,0.0,0.16196,0.00012,17.89686]
[1777594243484,27.75,76447.44,0.0,0.16178,0.00012,17.8836]
[1777594246898,27.75,76445.16,0.0,0.1615,0.00012,17.86321]
[1777594246913,27.75,76444.09,0.0,0.16137,0.00012,17.85351]
[1777594249697,27.74,76444.02,0.0,0.16136,0.00012,17.85268]
[1777594249730,27.74,76444.02,0.0,0.16136,0.00012,17.85268]
[1777594251924,27.74,76439.19,0.0,0.16078,0.00012,17.80929]
[1777594251960,27.74,76439.19,0.0,0.16078,0.00012,17.80929]
[1777594258590,27.74,76438.55,0.0,0.1607,0.00012,17.80357]
[1777594262182,27.74,76440.66,0.0,0.16095,0.00012,17.82249]
[1777594262964,27.74,76440.66,0.0,0.16095,0.00012,17.82249]
[1777594262616,27.74,76440.66,0.0,0.16095,0.00012,17.82249]
[1777594263723,27.74,76440.66,0.0,0.16095,0.00012,17.82249]
[1777594264445,27.74,76441.26,0.0,0.16102,0.00012,17.8276]
[1777594264637,27.74,76441.26,0.0,0.16102,0.00012,17.82732]
[1777594269673,27.74,76441.1,0.0,0.16098,0.00012,17.82457]
[1777594274781,27.74,76441.51,0.0,0.16102,0.00012,17.82723]
[1777594277115,27.74,76443.91,0.0,0.1613,0.00012,17.84846]
[1777594277733,27.74,76443.67,0.0,0.16127,0.00012,17.84631]
[1777594278483,27.74,76443.67,0.0,0.16127,0.00012,17.84631]
[1777594278738,27.74,76443.33,0.0,0.16123,0.00012,17.84326]
[1777594283772,27.74,76445.62,0.0,0.16151,0.00012,17.86375]
[1777594286430,27.74,76445.39,0.0,0.16147,0.00012,17.86119]
[1777594286792,27.74,76445.62,0.0,0.1615,0.00012,17.863]
[1777594289972,27.74,76445.59,0.0,0.16149,0.00012,17.86224]
[1777594290779,27.74,76445.59,0.0,0.16149,0.00012,17.86224]
[1777594292827,27.74,76446.98,0.0,0.16162,0.00012,17.87022]
[1777594292925,27.74,76446.62,0.0,0.16157,0.00012,17.86673]
[1777594298877,27.73,76446.5,0.0,0.16154,0.00012,17.8642]
[1777594303913,27.73,76452.09,0.0,0.1622,0.00012,17.91325]
[1777594308749,27.73,76443.27,0.0,0.16113,0.00012,17.8338]
[1777594308947,27.73,76443.27,0.0,0.16112,0.00012,17.83359]
[1777594311808,27.73,76447.42,0.0,0.16162,0.00012,17.87034]
[1777594311968,27.73,76448.51,0.0,0.16175,0.00012,17.87983]
[1777594317078,27.73,76450.51,0.0,0.16198,0.00012,17.89729]
[1777594319505,27.73,76445.82,0.0,0.16141,0.00012,17.85493]
[1777594320031,27.73,76444.79,0.0,0.16128,0.00012,17.84545]
[1777594325061,27.73,76443.44,0.0,0.1611,0.00012,17.83216]
[1777594327670,27.73,76446.01,0.0,0.16141,0.00012,17.85471]
[1777594328082,27.73,76445.1,0.0,0.16129,0.00012,17.8463]
[1777594333117,27.72,76444.75,0.0,0.16124,0.00012,17.84192]
[1777594338157,27.72,76445.75,0.0,0.16134,0.00012,17.84941]
[1777594343187,27.72,76444.15,0.0,0.16113,0.00012,17.83388]
[1777594348976,27.72,76443.85,0.0,0.16108,0.00012,17.83026]
[1777594349032,27.72,76443.85,0.0,0.16108,0.00012,17.83026]
[1777594349067,27.72,76443.85,0.0,0.16108,0.00012,17.83026]
[1777594349125,27.72,76443.85,0.0,0.16108,0.00012,17.83026]
[1777594350992,27.72,76436.25,0.0,0.16015,0.00012,17.76169]
[1777594351054,27.72,76433.34,0.0,0.15978,0.00012,17.73173]
[1777594355570,27.72,76433.05,0.0,0.15973,0.00012,17.72869]
[1777594355729,27.72,76433.05,0.0,0.15973,0.00012,17.72869]
[1777594355749,27.72,76433.05,0.0,0.15973,0.00012,17.72869]
[1777594355791,27.72,76432.61,0.0,0.15968,0.00012,17.72462]
[1777594357935,27.72,76432.61,0.0,0.15968,0.00012,17.7245]
[1777594358026,27.72,76442.33,0.0,0.16085,0.00012,17.81142]
[1777594363172,27.71,76443.6,0.0,0.16098,0.00012,17.82168]
[1777594363914,27.71,76443.6,0.0,0.16098,0.00012,17.82168]
[1777594364013,27.71,76442.21,0.0,0.16081,0.00012,17.80899]
[1777594369483,27.71,76442.31,0.0,0.16081,0.00012,17.80895]
[1777594369582,27.71,76444.4,0.0,0.16106,0.00012,17.82751]
[1777594370982,27.71,76444.4,0.0,0.16106,0.00012,17.82751]
[1777594371143,27.71,76444.4,0.0,0.16106,0.00012,17.82751]
[1777594371062,27.71,76443.57,0.0,0.16096,0.00012,17.81989]
[1777594371383,27.71,76443.57,0.0,0.16096,0.00012,17.81989]
[1777594376418,27.71,76449.03,0.0,0.16161,0.00012,17.86777]
[1777594381773,27.71,76448.47,0.0,0.16154,0.00012,17.86287]
[1777594385964,27.71,76439.29,0.0,0.16044,0.00012,17.78151]
[1777594386000,27.71,76438.65,0.0,0.16037,0.00012,17.77602]
[1777594386731,27.71,76438.65,0.0,0.16037,0.00012,17.77602]
[1777594386756,27.71,76438.65,0.0,0.16037,0.00012,17.77602]
[1777594386787,27.71,76438.65,0.0,0.16037,0.00012,17.77602]
[1777594386885,27.71,76437.22,0.0,0.1602,0.00012,17.76324]
[1777594392530,27.71,76438.3,0.0,0.16031,0.00012,17.77199]
[1777594393982,27.71,76438.3,0.0,0.16031,0.00012,17.77199]
[1777594394086,27.71,76438.3,0.0,0.16031,0.00012,17.77199]
[1777594394110,27.71,76438.3,0.0,0.16031,0.00012,17.77199]
[1777594395046,27.71,76424.18,0.0,0.15861,0.00012,17.64511]
[1777594397654,27.71,76424.31,0.0,0.15863,0.00012,17.64605]
[1777594397753,27.71,76420.87,0.0,0.15821,0.00012,17.61518]
[1777594403607,27.71,76421.61,0.0,0.1583,0.00012,17.62162]
[1777594409650,27.71,76420.38,0.0,0.15815,0.00012,17.61031]
[1777594414685,27.71,76419.51,0.0,0.15802,0.00012,17.59855]
[1777594419720,27.71,76418.27,0.0,0.15787,0.00012,17.5872]
[1777594424757,27.71,76416.68,0.0,0.15767,0.00012,17.57277]
[1777594430797,27.71,76415.99,0.0,0.15759,0.00012,17.56634]
[1777594434827,27.71,76405.26,0.0,0.15631,0.00012,17.47005]
[1777594440013,27.71,76407.28,0.0,0.15655,0.00012,17.48828]
[1777594445405,27.71,76401.71,0.0,0.15589,0.00012,17.43855]
[1777594450939,27.71,76402.58,0.0,0.156,0.00012,17.44663]
[1777594455974,27.71,76400.94,0.0,0.15581,0.00012,17.43209]
[1777594461009,27.71,76400.98,0.0,0.15582,0.00012,17.43263]
[1777594466044,27.71,76406.61,0.0,0.15648,0.00012,17.48313]
[1777594471078,27.71,76404.32,0.0,0.15619,0.00012,17.45881]
[1777594476114,27.71,76404.11,0.0,0.15616,0.00012,17.45694]
[1777594478256,27.71,76405.97,0.0,0.15638,0.00012,17.47361]
[1777594485111,27.71,76414.0,0.0,0.15733,0.00012,17.54507]
[1777594485176,27.71,76414.27,0.0,0.15736,0.00012,17.54736]
[1777594486441,27.71,76412.07,0.0,0.1571,0.00012,17.52751]
[1777594487190,27.71,76412.34,0.0,0.15713,0.00012,17.52983]
[1777594492225,27.71,76413.97,0.0,0.15731,0.00012,17.54391]
[1777594497260,27.71,76418.58,0.0,0.15786,0.00012,17.58468]
[1777594501237,27.71,76420.17,0.0,0.15804,0.00012,17.59845]
[1777594501291,27.71,76420.49,0.0,0.15807,0.00012,17.60116]
[1777594501761,27.71,76420.49,0.0,0.15807,0.00012,17.60116]
[1777594504358,27.7,76429.34,0.0,0.15913,0.00012,17.67992]
[1777594505744,27.7,76430.03,0.0,0.15921,0.00012,17.68586]
[1777594505792,27.7,76430.03,0.0,0.15921,0.00012,17.68586]
[1777594506529,27.7,76436.03,0.0,0.15992,0.00012,17.73941]
[1777594507080,27.7,76436.03,0.0,0.15992,0.00012,17.73941]
[1777594509152,27.7,76440.25,0.0,0.16043,0.00012,17.77695]
[1777594509249,27.7,76440.21,0.0,0.16041,0.00012,17.77591]
[1777594510055,27.7,76440.21,0.0,0.16041,0.00012,17.77591]
[1777594510077,27.7,76443.18,0.0,0.16077,0.00012,17.80221]
[1777594511524,27.7,76444.6,0.0,0.16093,0.00012,17.81459]
[1777594511602,27.7,76444.3,0.0,0.16089,0.00012,17.81153]
[1777594514257,27.7,76444.3,0.0,0.16089,0.00012,17.81117]
[1777594514304,27.7,76446.63,0.0,0.16116,0.00012,17.83168]
[1777594516644,27.7,76446.63,0.0,0.16115,0.00012,17.83095]
[1777594516659,27.7,76446.28,0.0,0.16111,0.00012,17.82745]
[1777594522437,27.69,76444.3,0.0,0.16084,0.00012,17.80775]
[1777594528236,27.69,76449.57,0.0,0.16146,0.00012,17.85397]
[1777594533514,27.69,76449.26,0.0,0.16139,0.00012,17.8466]
[1777594538548,27.69,76451.41,0.0,0.16164,0.00012,17.86522]
[1777594543242,27.69,76453.59,0.0,0.1619,0.00012,17.88427]
[1777594543569,27.69,76453.7,0.0,0.16191,0.00012,17.88505]
[1777594544086,27.69,76453.7,0.0,0.16191,0.00012,17.88505]
[1777594544174,27.69,76453.7,0.0,0.16191,0.00012,17.88505]
[1777594544177,27.69,76467.31,0.0,0.16357,0.00012,18.00722]
[1777594545904,27.69,76468.76,0.0,0.16375,0.00012,18.0203]
[1777594546007,27.69,76468.76,0.0,0.16375,0.00012,18.0203]
[1777594546024,27.69,76468.76,0.0,0.16375,0.00012,18.0203]
[1777594546107,27.69,76470.13,0.0,0.16391,0.00012,18.0325]
[1777594549699,27.69,76471.67,0.0,0.1641,0.00012,18.04599]
[1777594549739,27.69,76471.67,0.0,0.1641,0.00012,18.04599]
[1777594550286,27.69,76471.67,0.0,0.1641,0.00012,18.04599]
[1777594550311,27.69,76471.67,0.0,0.1641,0.00012,18.04599]
[1777594556674,27.69,76472.37,0.0,0.16417,0.00012,18.05137]
[1777594561995,27.69,76472.65,0.0,0.1642,0.00012,18.05361]
[1777594563587,27.69,76474.15,0.0,0.16438,0.00012,18.06682]
[1777594563607,27.69,76474.15,0.0,0.16438,0.00012,18.06682]
[1777594564105,27.69,76474.15,0.0,0.16438,0.00012,18.06682]
[1777594564123,27.69,76474.15,0.0,0.16438,0.00012,18.06682]
[1777594566784,27.69,76474.43,0.0,0.16441,0.00012,18.06908]
[1777594566813,27.69,76474.43,0.0,0.16441,0.00012,18.06908]
[1777594567367,27.69,76474.43,0.0,0.16441,0.00012,18.06908]
[1777594566913,27.69,76473.68,0.0,0.16432,0.00012,18.06226]
[1777594567385,27.69,76473.68,0.0,0.16432,0.00012,18.06226]
[1777594567755,27.69,76473.68,0.0,0.16432,0.00012,18.06218]
[1777594572788,27.69,76474.07,0.0,0.16436,0.00012,18.06534]
[1777594574024,27.69,76474.07,0.0,0.16436,0.00012,18.06534]
[1777594574055,27.69,76474.07,0.0,0.16436,0.00012,18.06534]
[1777594574064,27.69,76475.02,0.0,0.16447,0.00012,18.0738]
[1777594576492,27.69,76475.97,0.0,0.16459,0.00012,18.08218]
[1777594576539,27.69,76475.97,0.0,0.16459,0.00012,18.08218]
[1777594577255,27.69,76475.97,0.0,0.16459,0.00012,18.08218]
[1777594577294,27.69,76475.97,0.0,0.16459,0.00012,18.08218]
[1777594577972,27.69,76481.75,0.0,0.1653,0.00012,18.13396]
[1777594578012,27.69,76481.75,0.0,0.1653,0.00012,18.13396]
[1777594579418,27.69,76483.12,0.0,0.16546,0.00012,18.14602]
[1777594582190,27.68,76484.04,0.0,0.16557,0.00012,18.15396]
[1777594582282,27.68,76483.27,0.0,0.16548,0.00012,18.1469]
[1777594587834,27.68,76483.12,0.0,0.16545,0.00012,18.14479]
[1777594592935,27.68,76484.57,0.0,0.16559,0.00012,18.15323]
[1777594597973,27.68,76486.6,0.0,0.16583,0.00012,18.17079]
[1777594603005,27.68,76489.64,0.0,0.16619,0.00012,18.19745]
[1777594608040,27.68,76488.5,0.0,0.16604,0.00012,18.18648]
[1777594613078,27.68,76497.46,0.0,0.16714,0.00012,18.26622]
[1777594613951,27.68,76497.46,0.0,0.16714,0.00012,18.26622]
[1777594614084,27.68,76499.26,0.0,0.16736,0.00012,18.28233]
[1777594619048,27.68,76507.28,0.0,0.16837,0.00012,18.3547]
[1777594619123,27.68,76513.83,0.0,0.16919,0.00012,18.41362]
[1777594622087,27.68,76518.51,0.0,0.16977,0.00013,18.45578]
[1777594622396,27.68,76518.78,0.0,0.16981,0.00013,18.45826]
[1777594625587,27.68,76521.76,0.0,0.17018,0.00013,18.48511]
[1777594626168,27.68,76521.64,0.0,0.17017,0.00013,18.48406]
[1777594631241,27.68,76519.77,0.0,0.16994,0.00013,18.46743]
[1777594631517,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594631625,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594631678,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594631737,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594631797,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594632033,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594632062,27.68,76514.64,0.0,0.1693,0.00012,18.42148]
[1777594632210,27.68,76514.16,0.0,0.16924,0.00012,18.41723]
[1777594632741,27.68,76514.16,0.0,0.16924,0.00012,18.41723]
[1777594633353,27.68,76514.16,0.0,0.16924,0.00012,18.41723]
[1777594633404,27.68,76496.39,0.0,0.16703,0.00012,18.25797]
[1777594633560,27.68,76496.39,0.0,0.16703,0.00012,18.25797]
[1777594634110,27.68,76496.39,0.0,0.16703,0.00012,18.25797]
[1777594634775,27.68,76496.39,0.0,0.16703,0.00012,18.25799]
[1777594634965,27.68,76496.39,0.0,0.16703,0.00012,18.25799]
[1777594644296,27.68,76501.25,0.0,0.16763,0.00012,18.30123]
[1777594650168,27.68,76500.89,0.0,0.16756,0.00012,18.29676]
[1777594655375,27.68,76502.37,0.0,0.16771,0.00012,18.30561]
[1777594660410,27.68,76503.19,0.0,0.16782,0.00012,18.31316]
[1777594665445,27.68,76501.92,0.0,0.16766,0.00012,18.302]
[1777594670480,27.68,76499.76,0.0,0.1674,0.00012,18.28303]
[1777594672895,27.68,76500.09,0.0,0.16744,0.00012,18.28608]
[1777594679624,27.68,76499.33,0.0,0.16736,0.00012,18.27997]
[1777594685814,27.68,76499.43,0.0,0.16738,0.00012,18.28139]
[1777594685816,27.68,76499.87,0.0,0.16743,0.00012,18.28544]
[1777594686611,27.68,76499.87,0.0,0.16743,0.00012,18.28544]
[1777594686972,27.68,76500.06,0.0,0.16746,0.00012,18.28725]
[1777594692634,27.68,76504.25,0.0,0.16798,0.00012,18.32518]
[1777594697668,27.68,76504.57,0.0,0.16803,0.00012,18.32828]
[1777594699505,27.68,76504.57,0.0,0.16803,0.00012,18.32828]
[1777594700043,27.68,76504.03,0.0,0.16796,0.00012,18.32348]
[1777594700184,27.68,76507.52,0.0,0.1684,0.00012,18.35483]
[1777594702511,27.68,76518.12,0.0,0.16972,0.00013,18.45021]
[1777594702748,27.68,76518.12,0.0,0.16972,0.00013,18.45021]
[1777594703088,27.68,76518.2,0.0,0.16974,0.00013,18.4511]
[1777594708541,27.68,76516.41,0.0,0.16953,0.00013,18.436]
[1777594713793,27.68,76526.07,0.0,0.17072,0.00013,18.51938]
[1777594719824,27.69,76524.07,0.0,0.17048,0.00013,18.502]
[1777594724859,27.69,76518.83,0.0,0.16983,0.00013,18.45555]
[1777594730214,27.69,76511.99,0.0,0.16898,0.00012,18.39477]
[1777594731856,27.69,76509.24,0.0,0.16864,0.00012,18.37051]
[1777594732054,27.69,76505.91,0.0,0.16823,0.00012,18.34085]
[1777594737543,27.69,76507.01,0.0,0.16837,0.00012,18.35064]
[1777594740203,27.69,76502.78,0.0,0.16783,0.00012,18.31207]
[1777594740682,27.69,76502.92,0.0,0.16785,0.00012,18.31323]
[1777594740971,27.69,76502.92,0.0,0.16784,0.00012,18.31305]
[1777594744724,27.69,76502.9,0.0,0.16783,0.00012,18.31241]
[1777594744999,27.69,76503.58,0.0,0.16792,0.00012,18.31841]
[1777594748867,27.68,76505.07,0.0,0.1681,0.00012,18.33145]
[1777594750821,27.68,76504.56,0.0,0.16803,0.00012,18.32665]
[1777594751040,27.68,76505.72,0.0,0.16817,0.00012,18.33695]
[1777594756088,27.68,76504.25,0.0,0.16799,0.00012,18.3233]
[1777594761114,27.68,76504.69,0.0,0.16803,0.00012,18.32682]
[1777594766473,27.68,76504.55,0.0,0.16801,0.00012,18.32531]
[1777594766637,27.68,76497.67,0.0,0.16716,0.00012,18.26345]
[1777594766677,27.68,76497.67,0.0,0.16716,0.00012,18.26345]
[1777594766737,27.68,76497.67,0.0,0.16716,0.00012,18.26345]
[1777594767332,27.68,76497.67,0.0,0.16716,0.00012,18.26345]
[1777594767372,27.68,76497.67,0.0,0.16716,0.00012,18.26345]
[1777594767474,27.68,76495.7,0.0,0.16691,0.00012,18.24571]
[1777594768828,27.68,76493.17,0.0,0.1666,0.00012,18.22303]
[1777594769459,27.68,76493.17,0.0,0.1666,0.00012,18.22303]
[1777594770174,27.68,76488.73,0.0,0.16605,0.00012,18.18324]
[1777594770437,27.68,76488.73,0.0,0.16605,0.00012,18.18324]
[1777594770513,27.68,76485.03,0.0,0.16559,0.00012,18.15011]
[1777594771705,27.68,76485.03,0.0,0.16557,0.00012,18.14638]
[1777594772535,27.68,76485.03,0.0,0.16557,0.00012,18.14638]
[1777594772544,27.68,76485.03,0.0,0.16557,0.00012,18.14638]
[1777594772583,27.68,76477.85,0.0,0.16469,0.00012,18.08201]
[1777594772623,27.68,76477.85,0.0,0.16469,0.00012,18.08201]
[1777594773208,27.68,76477.85,0.0,0.16469,0.00012,18.08201]
[1777594773349,27.68,76477.85,0.0,0.16469,0.00012,18.08201]
[1777594773399,27.68,76474.88,0.0,0.16432,0.00012,18.05542]
[1777594774050,27.68,76474.88,0.0,0.16432,0.00012,18.05542]
[1777594774062,27.68,76474.88,0.0,0.16432,0.00012,18.05542]
[1777594774211,27.68,76474.88,0.0,0.16432,0.00012,18.05553]
[1777594775528,27.68,76474.88,0.0,0.16432,0.00012,18.05553]
[1777594776207,27.68,76474.16,0.0,0.16424,0.00012,18.0492]
[1777594776915,27.68,76472.92,0.0,0.16409,0.00012,18.03821]
[1777594777568,27.68,76472.92,0.0,0.16409,0.00012,18.03821]
[1777594777520,27.68,76470.45,0.0,0.16379,0.00012,18.01618]
[1777594779227,27.68,76470.45,0.0,0.16379,0.00012,18.01632]
[1777594779313,27.68,76460.68,0.0,0.1626,0.00012,17.92882]
[1777594780459,27.68,76460.68,0.0,0.1626,0.00012,17.92882]
[1777594780549,27.68,76459.97,0.0,0.16252,0.00012,17.92265]
[1777594781095,27.68,76459.97,0.0,0.16252,0.00012,17.92265]
[1777594781460,27.68,76458.24,0.0,0.16231,0.00012,17.90738]
[1777594781786,27.68,76458.24,0.0,0.16231,0.00012,17.90738]
[1777594782265,27.68,76458.24,0.0,0.16231,0.00012,17.90763]
[1777594784744,27.69,76459.99,0.0,0.16253,0.00012,17.92386]
[1777594785285,27.69,76463.57,0.0,0.16297,0.00012,17.9562]
[1777594785656,27.69,76463.57,0.0,0.16297,0.00012,17.9562]
[1777594786292,27.69,76464.86,0.0,0.16313,0.00012,17.96795]
[1777594789345,27.69,76464.43,0.0,0.16308,0.00012,17.96439]
[1777594789362,27.69,76463.04,0.0,0.16292,0.00012,17.95206]
[1777594790243,27.69,76463.04,0.0,0.16292,0.00012,17.95206]
[1777594790324,27.69,76462.12,0.0,0.16281,0.00012,17.94394]
[1777594791354,27.69,76462.12,0.0,0.16281,0.00012,17.94394]
[1777594791388,27.69,76462.12,0.0,0.16281,0.00012,17.94394]
[1777594791393,27.69,76463.71,0.0,0.163,0.00012,17.95834]
[1777594795424,27.69,76462.28,0.0,0.16283,0.00012,17.94585]
[1777594795483,27.69,76461.94,0.0,0.16279,0.00012,17.9429]
[1777594795671,27.69,76461.94,0.0,0.16279,0.00012,17.9429]
[1777594796396,27.69,76461.94,0.0,0.16279,0.00012,17.9429]
[1777594796449,27.69,76462.28,0.0,0.16283,0.00012,17.94604]
[1777594797017,27.69,76462.28,0.0,0.16283,0.00012,17.94604]
[1777594797339,27.69,76462.28,0.0,0.16283,0.00012,17.94604]
[1777594797460,27.69,76462.28,0.0,0.16283,0.00012,17.94604]
[1777594797499,27.69,76461.34,0.0,0.16272,0.00012,17.9377]
[1777594801546,27.69,76460.52,0.0,0.16262,0.00012,17.9306]
[1777594801567,27.69,76460.28,0.0,0.1626,0.00012,17.92852]
[1777594803740,27.69,76460.25,0.0,0.16259,0.00012,17.9284]
[1777594805630,27.69,76459.87,0.0,0.16255,0.00012,17.92506]
[1777594806431,27.69,76459.77,0.0,0.16254,0.00012,17.9243]
[1777594811476,27.69,76455.24,0.0,0.16199,0.00012,17.88404]
[1777594815708,27.69,76448.14,0.0,0.16113,0.00012,17.82046]
[1777594816503,27.69,76447.39,0.0,0.16104,0.00012,17.81332]
[1777594820290,27.69,76447.3,0.0,0.16101,0.00012,17.81129]
[1777594820530,27.69,76447.76,0.0,0.16106,0.00012,17.81501]
[1777594825566,27.69,76447.94,0.0,0.16107,0.00012,17.81564]
[1777594826015,27.69,76447.94,0.0,0.16107,0.00012,17.81564]
[1777594826117,27.69,76448.02,0.0,0.16107,0.00012,17.81619]
[1777594832148,27.68,76447.9,0.0,0.16105,0.00012,17.81443]
[1777594837455,27.68,76447.41,0.0,0.16095,0.00012,17.80526]
[1777594838262,27.68,76447.92,0.0,0.16101,0.00012,17.80966]
[1777594838657,27.68,76450.15,0.0,0.16128,0.00012,17.82949]
[1777594844516,27.68,76456.92,0.0,0.1621,0.00012,17.89014]
[1777594845025,27.68,76456.92,0.0,0.1621,0.00012,17.89014]
[1777594850741,27.68,76461.07,0.0,0.16261,0.00012,17.9275]
[1777594851720,27.68,76461.07,0.0,0.16261,0.00012,17.9275]
[1777594856783,27.68,76463.17,0.0,0.16286,0.00012,17.9464]
[1777594860766,27.68,76466.48,0.0,0.16327,0.00012,17.97614]
[1777594861579,27.68,76471.21,0.0,0.16384,0.00012,18.01856]
[1777594862824,27.68,76471.21,0.0,0.16384,0.00012,18.01852]
[1777594863058,27.68,76471.21,0.0,0.16384,0.00012,18.01852]
[1777594863160,27.68,76470.81,0.0,0.16379,0.00012,18.01487]
[1777594867791,27.68,76468.84,0.0,0.16355,0.00012,17.99697]
[1777594867827,27.68,76468.84,0.0,0.16355,0.00012,17.99697]
[1777594867878,27.68,76468.3,0.0,0.16348,0.00012,17.99207]
[1777594872896,27.68,76469.66,0.0,0.16365,0.00012,18.00394]
[1777594874574,27.68,76469.66,0.0,0.16365,0.00012,18.00394]
[1777594874621,27.68,76467.97,0.0,0.16344,0.00012,17.98871]
[1777594879944,27.68,76464.73,0.0,0.16304,0.00012,17.95932]
[1777594885030,27.68,76461.25,0.0,0.16261,0.00012,17.92785]
[1777594890461,27.68,76459.96,0.0,0.16245,0.00012,17.91618]
[1777594890558,27.68,76458.93,0.0,0.16232,0.00012,17.90685]
[1777594892375,27.68,76457.26,0.0,0.1621,0.00012,17.8881]
[1777594892436,27.68,76456.5,0.0,0.162,0.00012,17.88125]
[1777594894759,27.68,76456.22,0.0,0.16197,0.00012,17.87871]
[1777594895050,27.68,76456.78,0.0,0.16204,0.00012,17.88372]
[1777594900085,27.68,76456.91,0.0,0.16205,0.00012,17.8847]
[1777594906127,27.68,76455.25,0.0,0.16184,0.00012,17.86958]
[1777594912169,27.68,76452.63,0.0,0.16152,0.00012,17.84596]
[1777594914401,27.68,76452.11,0.0,0.16146,0.00012,17.84127]
[1777594914474,27.68,76452.11,0.0,0.16146,0.00012,17.84127]
[1777594914700,27.68,76452.11,0.0,0.16146,0.00012,17.84127]
[1777594914728,27.68,76452.11,0.0,0.16146,0.00012,17.84127]
[1777594914567,27.68,76443.79,0.0,0.16045,0.00012,17.76658]
[1777594915282,27.68,76443.79,0.0,0.16045,0.00012,17.76658]
[1777594915385,27.68,76439.85,0.0,0.15998,0.00012,17.73128]
[1777594915844,27.68,76439.85,0.0,0.15998,0.00012,17.73128]
[1777594916713,27.68,76439.85,0.0,0.15998,0.00012,17.73128]
[1777594916717,27.68,76439.85,0.0,0.15998,0.00012,17.73128]
[1777594916197,27.68,76439.85,0.0,0.15998,0.00012,17.73135]
[1777594917203,27.68,76436.58,0.0,0.15959,0.00012,17.70213]
[1777594922238,27.68,76440.24,0.0,0.16004,0.00012,17.73573]
[1777594927273,27.68,76443.73,0.0,0.16047,0.00012,17.76752]
[1777594932315,27.68,76442.63,0.0,0.16034,0.00012,17.75805]
[1777594937362,27.68,76441.43,0.0,0.1602,0.00012,17.74767]
[1777594938473,27.68,76437.45,0.0,0.15972,0.00012,17.71206]
[1777594938557,27.68,76434.55,0.0,0.15937,0.00012,17.68615]
[1777594940675,27.68,76434.54,0.0,0.15937,0.00012,17.68622]
[1777594940693,27.68,76434.59,0.0,0.15938,0.00012,17.68687]
[1777594942889,27.68,76434.83,0.0,0.15942,0.00012,17.68943]
[1777594943388,27.68,76434.94,0.0,0.15943,0.00012,17.69062]
[1777594946292,27.68,76434.56,0.0,0.15939,0.00012,17.68763]
[1777594946972,27.68,76428.45,0.0,0.15866,0.00012,17.63303]
[1777594947216,27.68,76428.45,0.0,0.15866,0.00012,17.63303]
[1777594947446,27.68,76416.89,0.0,0.15728,0.00012,17.52908]
[1777594947925,27.68,76416.89,0.0,0.15728,0.00012,17.52908]
[1777594948113,27.68,76416.89,0.0,0.15728,0.00012,17.52908]
[1777594949443,27.68,76416.89,0.0,0.15727,0.00012,17.52892]
[1777594949955,27.68,76415.79,0.0,0.15714,0.00012,17.51894]
[1777594950037,27.68,76415.79,0.0,0.15714,0.00012,17.51886]
[1777594951955,27.68,76415.79,0.0,0.15711,0.00012,17.51504]
[1777594952509,27.68,76420.35,0.0,0.15766,0.00012,17.55587]
[1777594953286,27.68,76420.35,0.0,0.15766,0.00012,17.55587]
[1777594953463,27.68,76420.35,0.0,0.15766,0.00012,17.55577]
[1777594958391,27.68,76428.14,0.0,0.15858,0.00012,17.62508]
[1777594958412,27.68,76428.14,0.0,0.15858,0.00012,17.62508]
[1777594958519,27.68,76428.87,0.0,0.15867,0.00012,17.63145]
[1777594964537,27.68,76430.72,0.0,0.15888,0.00012,17.64731]
[1777594964991,27.68,76431.18,0.0,0.15893,0.00012,17.65106]
[1777594965547,27.68,76431.18,0.0,0.15892,0.00012,17.65087]
[1777594970591,27.68,76433.45,0.0,0.15918,0.00012,17.6703]
[1777594975624,27.68,76433.14,0.0,0.15914,0.00012,17.66665]
[1777594980659,27.68,76434.73,0.0,0.15932,0.00012,17.68035]
[1777594985695,27.68,76436.05,0.0,0.15948,0.00012,17.69259]
[1777594990728,27.68,76437.37,0.0,0.15965,0.00012,17.70481]
[1777594994919,27.68,76445.14,0.0,0.16059,0.00012,17.77473]
[1777594995770,27.68,76445.92,0.0,0.16068,0.00012,17.78171]
[1777595000803,27.68,76444.28,0.0,0.16048,0.00012,17.76696]
[1777595005840,27.68,76443.9,0.0,0.16044,0.00012,17.76364]
[1777595010955,27.68,76441.01,0.0,0.16009,0.00012,17.73783]
[1777595016916,27.68,76436.79,0.0,0.15957,0.00012,17.69702]
[1777595018064,27.68,76436.79,0.0,0.15957,0.00012,17.69702]
[1777595018868,27.68,76437.15,0.0,0.15961,0.00012,17.70038]
[1777595018933,27.68,76435.75,0.0,0.15944,0.00012,17.68772]
[1777595022924,27.68,76436.15,0.0,0.15949,0.00012,17.69109]
[1777595023010,27.68,76437.09,0.0,0.1596,0.00012,17.69944]
[1777595023990,27.68,76437.09,0.0,0.1596,0.00012,17.69944]
[1777595030010,27.68,76440.03,0.0,0.15994,0.00012,17.72508]
[1777595035043,27.68,76441.53,0.0,0.16012,0.00012,17.73792]
[1777595040078,27.68,76440.17,0.0,0.15995,0.00012,17.72523]
[1777595045113,27.68,76440.49,0.0,0.15998,0.00012,17.72763]
[1777595050147,27.68,76440.8,0.0,0.16001,0.00012,17.73004]
[1777595052962,27.67,76444.22,0.0,0.16042,0.00012,17.76043]
[1777595053169,27.67,76444.1,0.0,0.1604,0.00012,17.75922]
[1777595058222,27.67,76444.63,0.0,0.16046,0.00012,17.7633]
[1777595061137,27.67,76444.29,0.0,0.16041,0.00012,17.75996]
[1777595061225,27.67,76445.05,0.0,0.1605,0.00012,17.76664]
[1777595063161,27.67,76444.48,0.0,0.16043,0.00012,17.76138]
[1777595063242,27.67,76445.33,0.0,0.16053,0.00012,17.76887]
[1777595064807,27.67,76445.33,0.0,0.16053,0.00012,17.76887]
[1777595065379,27.67,76445.33,0.0,0.16053,0.00012,17.76872]
[1777595071332,27.67,76446.85,0.0,0.1607,0.00012,17.78134]
[1777595077338,27.67,76448.3,0.0,0.16083,0.00012,17.7894]
[1777595083381,27.67,76447.89,0.0,0.16077,0.00012,17.78465]
[1777595085665,27.67,76447.19,0.0,0.16068,0.00012,17.77819]
[1777595085727,27.67,76447.14,0.0,0.16067,0.00012,17.77758]
[1777595089203,27.67,76446.62,0.0,0.1606,0.00012,17.77246]
[1777595089303,27.67,76446.62,0.0,0.1606,0.00012,17.77231]
[1777595090054,27.67,76446.62,0.0,0.1606,0.00012,17.77231]
[1777595090831,27.67,76446.62,0.0,0.1606,0.00012,17.77231]
[1777595099494,27.67,76443.93,0.0,0.16029,0.00012,17.7492]
[1777595105538,27.67,76444.46,0.0,0.16037,0.00012,17.75498]
[1777595108572,27.67,76454.9,0.0,0.16164,0.00012,17.84919]
[1777595110232,27.67,76454.9,0.0,0.16164,0.00012,17.84953]
[1777595110677,27.67,76455.62,0.0,0.16174,0.00012,17.85631]
[1777595112300,27.67,76455.62,0.0,0.16174,0.00012,17.85662]
[1777595112398,27.67,76455.62,0.0,0.16174,0.00012,17.85693]
[1777595113520,27.67,76455.62,0.0,0.16174,0.00012,17.85693]
[1777595113829,27.67,76455.62,0.0,0.16174,0.00012,17.85693]
[1777595113911,27.67,76455.55,0.0,0.16174,0.00012,17.85661]
[1777595114973,27.67,76455.55,0.0,0.16174,0.00012,17.85691]
[1777595117842,27.67,76456.83,0.0,0.16191,0.00012,17.86898]
[1777595118377,27.67,76455.65,0.0,0.16177,0.00012,17.85865]
[1777595118707,27.67,76455.65,0.0,0.16177,0.00012,17.85865]
[1777595118781,27.67,76456.37,0.0,0.16186,0.00012,17.86538]
[1777595120879,27.67,76456.37,0.0,0.16186,0.00012,17.86565]
[1777595120954,27.68,76464.71,0.0,0.16288,0.00012,17.94076]
[1777595126685,27.68,76463.55,0.0,0.16275,0.00012,17.93124]
[1777595131725,27.68,76460.13,0.0,0.16232,0.00012,17.89748]
[1777595134094,27.68,76459.7,0.0,0.16227,0.00012,17.89389]
[1777595134744,27.68,76456.11,0.0,0.16184,0.00012,17.86181]
[1777595135786,27.68,76456.11,0.0,0.16184,0.00012,17.86181]
[1777595140843,27.68,76455.08,0.0,0.16172,0.00012,17.85342]
[1777595140892,27.68,76457.38,0.0,0.16201,0.00012,17.87424]
[1777595146475,27.68,76458.66,0.0,0.16217,0.00012,17.88641]
[1777595151862,27.68,76455.74,0.0,0.16183,0.00012,17.86094]
[1777595157370,27.68,76457.17,0.0,0.16201,0.00012,17.87439]
[1777595161526,27.68,76456.92,0.0,0.16198,0.00012,17.87243]
[1777595161932,27.68,76455.47,0.0,0.16181,0.00012,17.85946]
[1777595162193,27.68,76455.47,0.0,0.16181,0.00012,17.85946]
[1777595162940,27.68,76457.28,0.0,0.16203,0.00012,17.87576]
[1777595165717,27.68,76457.96,0.0,0.16211,0.00012,17.88189]
[1777595165961,27.68,76457.81,0.0,0.16209,0.00012,17.88055]
[1777595170995,27.68,76455.02,0.0,0.16175,0.00012,17.8556]
[1777595171673,27.68,76455.02,0.0,0.16175,0.00012,17.8556]
[1777595172005,27.68,76455.43,0.0,0.1618,0.00012,17.85933]
[1777595173142,27.68,76455.04,0.0,0.16176,0.00012,17.85583]
[1777595174016,27.68,76453.17,0.0,0.16153,0.00012,17.83908]
[1777595175219,27.68,76453.78,0.0,0.16161,0.00012,17.84461]
[1777595176030,27.68,76453.16,0.0,0.16153,0.00012,17.83908]
[1777595176049,27.68,76453.16,0.0,0.16153,0.00012,17.83908]
[1777595176764,27.68,76453.16,0.0,0.16153,0.00012,17.83908]
[1777595177471,27.68,76452.69,0.0,0.16148,0.00012,17.83496]
[1777595178045,27.68,76453.28,0.0,0.16155,0.00012,17.8403]
[1777595183080,27.68,76452.09,0.0,0.16141,0.00012,17.82981]
[1777595188115,27.68,76451.08,0.0,0.16128,0.00012,17.82088]
[1777595193149,27.68,76453.19,0.0,0.16152,0.00012,17.83618]
[1777595196298,27.68,76454.76,0.0,0.16171,0.00012,17.85029]
[1777595196304,27.68,76454.35,0.0,0.16166,0.00012,17.84664]
[1777595202289,27.68,76456.3,0.0,0.1619,0.00012,17.86418]
[1777595202834,27.68,76456.3,0.0,0.1619,0.00012,17.86418]
[1777595202885,27.69,76459.18,0.0,0.16225,0.00012,17.89006]
[1777595206892,27.68,76460.15,0.0,0.16236,0.00012,17.89876]
[1777595206993,27.68,76460.15,0.0,0.16236,0.00012,17.89873]
[1777595208850,27.68,76460.15,0.0,0.16236,0.00012,17.8987]
[1777595209071,27.68,76460.15,0.0,0.16236,0.00012,17.8987]
[1777595212902,27.68,76452.82,0.0,0.16147,0.00012,17.83292]
[1777595212916,27.68,76452.33,0.0,0.16141,0.00012,17.82855]
[1777595215849,27.68,76452.33,0.0,0.16141,0.00012,17.82859]
[1777595215895,27.69,76452.06,0.0,0.16138,0.00012,17.82623]
[1777595220824,27.69,76449.03,0.0,0.16102,0.00012,17.79918]
[1777595220843,27.69,76449.03,0.0,0.16102,0.00012,17.79921]
[1777595223909,27.69,76448.86,0.0,0.161,0.00012,17.79781]
[1777595223952,27.69,76449.98,0.0,0.16113,0.00012,17.80792]
[1777595229414,27.69,76448.87,0.0,0.161,0.00012,17.79824]
[1777595234437,27.69,76448.44,0.0,0.16096,0.00012,17.79464]
[1777595239484,27.69,76450.06,0.0,0.16115,0.00012,17.8094]
[1777595244470,27.69,76452.33,0.0,0.16143,0.00012,17.82982]
[1777595245649,27.69,76452.02,0.0,0.16139,0.00012,17.82704]
[1777595245929,27.69,76452.02,0.0,0.16139,0.00012,17.82704]
[1777595246029,27.69,76452.33,0.0,0.16143,0.00012,17.82981]
[1777595246477,27.69,76452.33,0.0,0.16143,0.00012,17.82981]
[1777595246578,27.69,76453.33,0.0,0.16155,0.00012,17.83878]
[1777595252564,27.69,76454.56,0.0,0.16167,0.00012,17.84596]
[1777595257598,27.69,76456.39,0.0,0.1619,0.00012,17.86235]
[1777595262632,27.69,76458.78,0.0,0.16219,0.00012,17.88386]
[1777595267668,27.69,76460.39,0.0,0.16238,0.00012,17.89837]
[1777595272704,27.69,76461.57,0.0,0.16253,0.00012,17.90902]
[1777595277870,27.69,76462.36,0.0,0.16263,0.00012,17.91623]
[1777595282880,27.69,76462.31,0.0,0.16262,0.00012,17.91594]
[1777595288969,27.69,76465.82,0.0,0.16305,0.00012,17.94753]
[1777595294856,27.69,76467.22,0.0,0.16322,0.00012,17.96009]
[1777595299908,27.69,76467.23,0.0,0.16322,0.00012,17.96017]
[1777595303047,27.69,76467.23,0.0,0.16322,0.00012,17.96017]
[1777595303101,27.69,76467.73,0.0,0.16329,0.00012,17.96466]
[1777595303844,27.69,76467.73,0.0,0.16329,0.00012,17.96466]
[1777595303921,27.69,76467.73,0.0,0.16329,0.00012,17.96467]
[1777595308954,27.69,76468.0,0.0,0.16332,0.00012,17.96712]
[1777595313990,27.69,76467.79,0.0,0.16327,0.00012,17.96153]
[1777595319026,27.69,76466.29,0.0,0.16309,0.00012,17.9482]
[1777595324060,27.69,76466.62,0.0,0.16313,0.00012,17.95134]
[1777595329096,27.69,76469.32,0.0,0.16346,0.00012,17.97575]
[1777595334129,27.69,76469.04,0.0,0.16343,0.00012,17.97333]
[1777595337768,27.69,76469.07,0.0,0.16343,0.00012,17.97366]
[1777595338158,27.69,76469.0,0.0,0.16343,0.00012,17.97305]
[1777595342088,27.69,76469.22,0.0,0.16345,0.00012,17.9751]
[1777595342187,27.69,76469.12,0.0,0.16344,0.00012,17.97425]
[1777595347222,27.69,76468.07,0.0,0.16332,0.00012,17.96499]
[1777595352955,27.69,76468.42,0.0,0.16336,0.00012,17.96827]
[1777595358299,27.69,76470.05,0.0,0.16356,0.00012,17.98301]
[1777595364082,27.69,76469.96,0.0,0.16355,0.00012,17.98227]
[1777595369375,27.69,76469.79,0.0,0.16353,0.00012,17.98088]
[1777595374670,27.69,76469.94,0.0,0.16353,0.00012,17.97856]
[1777595380479,27.69,76474.87,0.0,0.16413,0.00012,18.02259]
[1777595381413,27.69,76474.87,0.0,0.16413,0.00012,18.02259]
[1777595385360,27.69,76474.53,0.0,0.16408,0.00012,18.01943]
[1777595386037,27.69,76474.53,0.0,0.16408,0.00012,18.01943]
[1777595391335,27.69,76476.81,0.0,0.16436,0.00012,18.03971]
[1777595393132,27.69,76476.81,0.0,0.16436,0.00012,18.03968]
[1777595398580,27.69,76476.77,0.0,0.16435,0.00012,18.03895]
[1777595403614,27.69,76477.11,0.0,0.16439,0.00012,18.04191]
[1777595409952,27.69,76477.81,0.0,0.16448,0.00012,18.04814]
[1777595410286,27.69,76478.11,0.0,0.16451,0.00012,18.0508]
[1777595411101,27.69,76497.47,0.0,0.16691,0.00012,18.22496]
[1777595411318,27.69,76497.47,0.0,0.16691,0.00012,18.22496]
[1777595411758,27.69,76506.19,0.0,0.16799,0.00012,18.30314]
[1777595413752,27.69,76506.19,0.0,0.168,0.00012,18.30345]
[1777595413818,27.69,76510.13,0.0,0.16849,0.00012,18.33899]
[1777595417233,27.69,76511.25,0.0,0.16863,0.00012,18.34884]
[1777595417253,27.69,76508.22,0.0,0.16825,0.00012,18.32158]
[1777595417979,27.69,76508.22,0.0,0.16825,0.00012,18.32158]
[1777595417992,27.69,76508.22,0.0,0.16825,0.00012,18.32158]
[1777595418079,27.69,76508.9,0.0,0.16833,0.00012,18.32758]
[1777595422512,27.69,76508.19,0.0,0.16824,0.00012,18.32094]
[1777595422747,27.69,76507.6,0.0,0.16816,0.00012,18.31558]
[1777595429795,27.69,76507.67,0.0,0.16817,0.00012,18.3157]
[1777595434831,27.69,76505.34,0.0,0.16784,0.00012,18.29067]
[1777595439866,27.69,76506.62,0.0,0.168,0.00012,18.3017]
[1777595444960,27.69,76505.2,0.0,0.16781,0.00012,18.28858]
[1777595445291,27.69,76505.2,0.0,0.16781,0.00012,18.28858]
[1777595445320,27.69,76502.09,0.0,0.16743,0.00012,18.26061]
[1777595446026,27.69,76502.09,0.0,0.16743,0.00012,18.26061]
[1777595446033,27.69,76502.09,0.0,0.16743,0.00012,18.26061]
[1777595446053,27.69,76493.88,0.0,0.16641,0.00012,18.18689]
[1777595447525,27.69,76494.18,0.0,0.16644,0.00012,18.18953]
[1777595447586,27.69,76494.18,0.0,0.16644,0.00012,18.18953]
[1777595447991,27.69,76494.18,0.0,0.16644,0.00012,18.18953]
[1777595448092,27.69,76494.53,0.0,0.16649,0.00012,18.19271]
[1777595448770,27.69,76494.53,0.0,0.16649,0.00012,18.19271]
[1777595449359,27.69,76494.53,0.0,0.16649,0.00012,18.19274]
[1777595449942,27.69,76494.36,0.0,0.16647,0.00012,18.19124]
[1777595450594,27.69,76494.36,0.0,0.16647,0.00012,18.19124]
[1777595450972,27.69,76491.19,0.0,0.16607,0.00012,18.16258]
[1777595452951,27.69,76491.19,0.0,0.16607,0.00012,18.1624]
[1777595452962,27.69,76489.56,0.0,0.16587,0.00012,18.14786]
[1777595453563,27.69,76489.56,0.0,0.16587,0.00012,18.14786]
[1777595453970,27.69,76487.9,0.0,0.16567,0.00012,18.13306]
[1777595457654,27.69,76488.86,0.0,0.16579,0.00012,18.14176]
[1777595458001,27.69,76488.95,0.0,0.1658,0.00012,18.14268]
[1777595462668,27.68,76488.57,0.0,0.16574,0.00012,18.13861]
[1777595463037,27.68,76488.91,0.0,0.16578,0.00012,18.14148]
[1777595464633,27.68,76488.08,0.0,0.16568,0.00012,18.13386]
[1777595465051,27.68,76488.08,0.0,0.16567,0.00012,18.13367]
[1777595470086,27.68,76485.44,0.0,0.16533,0.00012,18.10899]
[1777595475120,27.68,76486.45,0.0,0.16544,0.00012,18.11695]
[1777595478898,27.68,76485.91,0.0,0.16536,0.00012,18.11055]
[1777595479149,27.68,76485.64,0.0,0.16531,0.00012,18.1076]
[1777595481615,27.68,76484.36,0.0,0.16514,0.00012,18.09509]
[1777595482002,27.68,76484.36,0.0,0.16514,0.00012,18.09509]
[1777595483112,27.67,76484.36,0.0,0.16514,0.00012,18.09458]
[1777595483177,27.67,76484.36,0.0,0.16513,0.00012,18.09407]
[1777595485497,27.67,76490.11,0.0,0.16582,0.00012,18.1446]
[1777595486198,27.67,76491.27,0.0,0.16596,0.00012,18.15443]
[1777595489206,27.67,76496.24,0.0,0.16656,0.00012,18.19829]
[1777595489246,27.67,76496.24,0.0,0.16656,0.00012,18.19829]
[1777595489288,27.67,76496.64,0.0,0.16661,0.00012,18.20174]
[1777595490840,27.67,76496.64,0.0,0.16661,0.00012,18.20161]
[1777595490877,27.67,76496.64,0.0,0.16661,0.00012,18.20161]
[1777595491253,27.67,76497.3,0.0,0.16666,0.00012,18.20366]
[1777595492179,27.67,76497.3,0.0,0.16666,0.00012,18.20366]
[1777595492200,27.67,76497.3,0.0,0.16666,0.00012,18.20366]
[1777595492243,27.67,76497.3,0.0,0.16666,0.00012,18.20352]
[1777595493004,27.67,76497.3,0.0,0.16666,0.00012,18.20352]
[1777595493051,27.67,76497.3,0.0,0.16666,0.00012,18.20352]
[1777595493250,27.67,76497.55,0.0,0.16669,0.00012,18.20564]
[1777595494448,27.67,76497.67,0.0,0.1667,0.00012,18.20659]
[1777595494478,27.67,76497.67,0.0,0.1667,0.00012,18.20659]
[1777595495265,27.67,76498.1,0.0,0.16675,0.00012,18.21032]
[1777595497279,27.67,76498.61,0.0,0.16681,0.00012,18.21465]
[1777595501813,27.67,76496.25,0.0,0.16651,0.00012,18.19298]
[1777595501837,27.67,76496.25,0.0,0.16651,0.00012,18.19298]
[1777595502325,27.67,76496.25,0.0,0.16651,0.00012,18.19288]
[1777595507350,27.67,76495.16,0.0,0.16637,0.00012,18.18278]
[1777595511698,27.67,76495.64,0.0,0.16643,0.00012,18.18689]
[1777595512384,27.67,76495.64,0.0,0.16643,0.00012,18.18685]
[1777595513007,27.67,76495.64,0.0,0.16643,0.00012,18.18685]
[1777595513391,27.67,76495.57,0.0,0.16642,0.00012,18.18617]
[1777595517761,27.67,76494.91,0.0,0.16633,0.00012,18.18005]
[1777595517838,27.67,76494.37,0.0,0.16627,0.00012,18.17517]
[1777595523335,27.67,76493.68,0.0,0.16618,0.00012,18.16892]
[1777595528019,27.67,76494.34,0.0,0.16626,0.00012,18.17478]
[1777595528068,27.67,76491.64,0.0,0.16593,0.00012,18.15051]
[1777595530210,27.67,76488.7,0.0,0.16556,0.00012,18.12414]
[1777595530264,27.67,76490.12,0.0,0.16574,0.00012,18.13694]
[1777595535544,27.66,76492.99,0.0,0.16607,0.00012,18.16082]
[1777595540581,27.66,76492.88,0.0,0.16601,0.00012,18.15685]
[1777595545614,27.66,76494.19,0.0,0.16616,0.00012,18.16751]
[1777595550649,27.65,76498.57,0.0,0.16669,0.00012,18.20563]
[1777595555684,27.65,76500.62,0.0,0.1669,0.00012,18.21915]
[1777595556777,27.65,76500.62,0.0,0.1669,0.00012,18.21915]
[1777595556820,27.65,76500.62,0.0,0.1669,0.00012,18.21909]
[1777595562547,27.65,76502.32,0.0,0.1671,0.00012,18.23405]
[1777595567769,27.65,76502.27,0.0,0.16709,0.00012,18.23315]
[1777595573130,27.65,76503.14,0.0,0.16719,0.00012,18.24069]
[1777595578846,27.65,76497.63,0.0,0.1665,0.00012,18.19077]
[1777595579801,27.65,76497.63,0.0,0.1665,0.00012,18.19077]
[1777595579853,27.65,76497.57,0.0,0.1665,0.00012,18.19022]
[1777595580542,27.65,76497.57,0.0,0.1665,0.00012,18.19022]
[1777595580859,27.65,76496.39,0.0,0.16635,0.00012,18.17961]
[1777595586902,27.65,76497.36,0.0,0.16647,0.00012,18.1883]
[1777595592035,27.65,76497.88,0.0,0.16653,0.00012,18.19294]
[1777595592101,27.65,76496.38,0.0,0.16635,0.00012,18.17946]
[1777595594209,27.65,76496.82,0.0,0.1664,0.00012,18.18341]
[1777595594241,27.65,76496.82,0.0,0.1664,0.00012,18.18342]
[1777595598926,27.65,76497.18,0.0,0.16645,0.00012,18.18667]
[1777595599001,27.65,76497.46,0.0,0.16648,0.00012,18.18918]
[1777595604021,27.65,76495.91,0.0,0.16629,0.00012,18.17526]
[1777595610063,27.65,76493.64,0.0,0.16601,0.00012,18.15486]
[1777595615100,27.65,76500.14,0.0,0.16679,0.00012,18.20936]
[1777595620134,27.65,76500.05,0.0,0.16677,0.00012,18.20824]
[1777595626203,27.65,76499.95,0.0,0.16676,0.00012,18.20713]
[1777595632235,27.65,76500.23,0.0,0.16678,0.00012,18.20924]
[1777595637255,27.65,76498.87,0.0,0.16661,0.00012,18.19682]
[1777595642305,27.65,76498.54,0.0,0.16657,0.00012,18.19375]
[1777595647324,27.65,76498.17,0.0,0.16652,0.00012,18.19037]
[1777595652432,27.65,76498.08,0.0,0.16651,0.00012,18.18951]
[1777595652476,27.65,76495.01,0.0,0.16613,0.00012,18.16193]
[1777595652669,27.65,76495.01,0.0,0.16613,0.00012,18.16193]
[1777595653250,27.65,76495.01,0.0,0.16613,0.00012,18.16193]
[1777595653294,27.65,76495.01,0.0,0.16613,0.00012,18.16193]
[1777595653507,27.65,76460.94,0.0,0.16195,0.00012,17.85589]
[1777595653915,27.65,76460.94,0.0,0.16195,0.00012,17.85589]
[1777595654091,27.65,76460.94,0.0,0.16195,0.00012,17.85589]
[1777595654182,27.65,76460.94,0.0,0.16195,0.00012,17.85589]
[1777595654422,27.65,76460.94,0.0,0.16195,0.00012,17.85589]
[1777595654481,27.65,76448.24,0.0,0.1604,0.00012,17.74131]
[1777595654569,27.65,76448.24,0.0,0.1604,0.00012,17.74131]
[1777595654669,27.65,76448.24,0.0,0.1604,0.00012,17.74131]
[1777595654726,27.65,76448.24,0.0,0.1604,0.00012,17.74131]
[1777595655387,27.65,76448.24,0.0,0.1604,0.00012,17.74124]
[1777595656504,27.65,76448.24,0.0,0.1604,0.00012,17.74124]
[1777595656556,27.65,76443.39,0.0,0.15981,0.00012,17.69774]
[1777595656730,27.65,76443.39,0.0,0.15981,0.00012,17.69774]
[1777595657106,27.65,76443.39,0.0,0.15981,0.00012,17.69774]
[1777595657556,27.65,76443.39,0.0,0.15981,0.00012,17.69774]
[1777595657399,27.65,76443.39,0.0,0.15981,0.00012,17.69784]
[1777595658572,27.65,76438.6,0.0,0.15924,0.00012,17.65494]
[1777595659180,27.65,76438.6,0.0,0.15924,0.00012,17.65494]
[1777595661584,27.65,76438.8,0.0,0.15927,0.00012,17.65728]
[1777595662246,27.65,76438.8,0.0,0.15927,0.00012,17.65728]
[1777595664635,27.65,76437.33,0.0,0.1591,0.00012,17.64464]
[1777595667644,27.65,76435.77,0.0,0.15892,0.00012,17.63121]
[1777595672693,27.65,76433.99,0.0,0.15869,0.00012,17.6125]
[1777595675536,27.65,76433.55,0.0,0.15865,0.00012,17.60898]
[1777595680161,27.65,76436.27,0.0,0.15899,0.00012,17.63441]
[1777595680188,27.65,76436.27,0.0,0.15899,0.00012,17.63441]
[1777595684177,27.66,76435.16,0.0,0.15886,0.00012,17.62508]
[1777595684212,27.66,76435.16,0.0,0.15886,0.00012,17.62508]
[1777595686095,27.66,76434.91,0.0,0.15883,0.00012,17.62301]
[1777595686139,27.66,76434.91,0.0,0.15883,0.00012,17.62301]
[1777595691639,27.66,76433.7,0.0,0.1587,0.00012,17.6133]
[1777595696673,27.66,76433.99,0.0,0.15875,0.00012,17.61678]
[1777595702557,27.66,76432.95,0.0,0.15864,0.00012,17.60807]
[1777595703167,27.66,76426.55,0.0,0.15787,0.00012,17.55096]
[1777595708593,27.66,76427.24,0.0,0.15797,0.00012,17.55803]
[1777595708806,27.66,76427.02,0.0,0.15794,0.00012,17.55627]
[1777595710173,27.66,76427.91,0.0,0.15806,0.00012,17.56471]
[1777595710274,27.66,76433.44,0.0,0.15872,0.00012,17.61458]
[1777595715807,27.66,76433.61,0.0,0.15876,0.00012,17.61707]
[1777595720844,27.67,76439.47,0.0,0.15947,0.00012,17.67038]
[1777595725877,27.67,76441.89,0.0,0.15977,0.00012,17.69264]
[1777595731460,27.67,76443.1,0.0,0.15992,0.00012,17.70396]
[1777595736954,27.67,76445.02,0.0,0.16014,0.00012,17.71836]
[1777595741988,27.67,76446.52,0.0,0.16033,0.00012,17.73252]
[1777595747025,27.67,76445.02,0.0,0.16016,0.00012,17.71973]
[1777595747823,27.67,76445.02,0.0,0.16016,0.00012,17.71973]
[1777595748031,27.67,76444.44,0.0,0.16009,0.00012,17.71466]
[1777595750786,27.67,76447.34,0.0,0.16045,0.00012,17.74093]
[1777595751051,27.67,76453.68,0.0,0.16122,0.00012,17.79796]
[1777595752081,27.67,76453.68,0.0,0.16122,0.00012,17.79796]
[1777595752162,27.67,76454.65,0.0,0.16134,0.00012,17.8067]
[1777595758101,27.67,76455.41,0.0,0.16143,0.00012,17.81363]
[1777595760220,27.67,76455.61,0.0,0.16145,0.00012,17.81542]
[1777595762074,27.67,76454.96,0.0,0.16138,0.00012,17.8096]
[1777595762129,27.67,76455.12,0.0,0.16139,0.00012,17.81103]
[1777595763039,27.67,76455.12,0.0,0.16139,0.00012,17.81103]
[1777595763140,27.67,76452.45,0.0,0.16107,0.00012,17.78706]
[1777595763941,27.67,76452.45,0.0,0.16107,0.00012,17.78706]
[1777595764457,27.67,76452.58,0.0,0.16109,0.00012,17.78824]
[1777595766034,27.67,76452.58,0.0,0.16109,0.00012,17.78825]
[1777595766157,27.67,76452.9,0.0,0.16113,0.00012,17.79113]
[1777595771193,27.67,76448.6,0.0,0.1606,0.00012,17.7526]
[1777595773523,27.67,76449.09,0.0,0.16066,0.00012,17.75704]
[1777595778355,27.67,76450.13,0.0,0.16079,0.00012,17.76649]
[1777595779060,27.67,76444.46,0.0,0.16011,0.00012,17.71561]
[1777595784288,27.67,76445.62,0.0,0.16025,0.00012,17.72641]
[1777595789321,27.67,76445.63,0.0,0.16026,0.00012,17.72675]
[1777595791585,27.67,76445.63,0.0,0.16026,0.00012,17.72675]
[1777595791780,27.67,76445.67,0.0,0.16024,0.00012,17.72344]
[1777595795862,27.67,76435.95,0.0,0.15907,0.00012,17.63654]
[1777595797986,27.67,76435.26,0.0,0.15899,0.00012,17.63066]
[1777595802744,27.67,76435.72,0.0,0.15906,0.00012,17.63558]
[1777595802775,27.67,76435.72,0.0,0.15906,0.00012,17.63558]
[1777595805518,27.68,76435.58,0.0,0.15904,0.00012,17.63461]
[1777595805562,27.68,76435.58,0.0,0.15904,0.00012,17.63461]
[1777595810050,27.68,76430.68,0.0,0.15847,0.00012,17.59145]
[1777595814362,27.68,76429.88,0.0,0.15838,0.00012,17.58505]
[1777595817271,27.68,76425.64,0.0,0.15788,0.00012,17.54762]
[1777595818753,27.68,76415.67,0.0,0.1567,0.00012,17.45867]
[1777595820916,27.68,76413.94,0.0,0.1565,0.00012,17.44383]
[1777595821548,27.68,76413.94,0.0,0.1565,0.00012,17.44421]
[1777595822954,27.68,76413.64,0.0,0.15647,0.00012,17.44189]
[1777595823573,27.68,76414.07,0.0,0.15653,0.00012,17.44611]
[1777595824171,27.68,76414.07,0.0,0.15653,0.00012,17.44611]
[1777595824966,27.68,76414.07,0.0,0.15653,0.00012,17.44647]
[1777595825576,27.68,76413.76,0.0,0.1565,0.00012,17.44405]
[1777595829015,27.68,76414.62,0.0,0.15662,0.00012,17.45283]
[1777595829603,27.69,76416.42,0.0,0.15684,0.00012,17.46932]
[1777595830228,27.69,76416.42,0.0,0.15684,0.00012,17.46932]
[1777595835646,27.68,76418.52,0.0,0.15708,0.00012,17.48768]
[1777595839951,27.68,76419.82,0.0,0.15723,0.00012,17.49848]
[1777595840672,27.68,76419.82,0.0,0.15723,0.00012,17.49848]
[1777595845716,27.68,76420.55,0.0,0.15731,0.00012,17.505]
[1777595847715,27.68,76420.49,0.0,0.15731,0.00012,17.50445]
[1777595848406,27.68,76419.77,0.0,0.15722,0.00012,17.4977]
[1777595850898,27.68,76420.18,0.0,0.15726,0.00012,17.50134]
[1777595851322,27.68,76420.18,0.0,0.15726,0.00012,17.50134]
[1777595851758,27.68,76420.54,0.0,0.15728,0.00012,17.50081]
[1777595851792,27.68,76420.54,0.0,0.15728,0.00012,17.50081]
[1777595856017,27.68,76420.44,0.0,0.15727,0.00012,17.49987]
[1777595857544,27.68,76420.74,0.0,0.1573,0.00012,17.50254]
[1777595863859,27.68,76421.11,0.0,0.15735,0.00012,17.50574]
[1777595866603,27.68,76421.11,0.0,0.15735,0.00012,17.50573]
[1777595871900,27.68,76422.87,0.0,0.15754,0.00012,17.52051]
[1777595876933,27.68,76425.65,0.0,0.15785,0.00012,17.54389]
[1777595878052,27.68,76425.65,0.0,0.15785,0.00012,17.54389]
[1777595883982,27.68,76422.98,0.0,0.15752,0.00012,17.51856]
[1777595885994,27.68,76422.85,0.0,0.1575,0.00012,17.51726]
[1777595887457,27.68,76423.1,0.0,0.15753,0.00012,17.51943]
[1777595892975,27.67,76422.85,0.0,0.15747,0.00012,17.51535]
[1777595893046,27.67,76422.78,0.0,0.15746,0.00012,17.51442]
[1777595894974,27.67,76422.26,0.0,0.15739,0.00012,17.50945]
[1777595894981,27.67,76422.26,0.0,0.15739,0.00012,17.50945]
[1777595895811,27.67,76423.86,0.0,0.15758,0.00012,17.52374]
[1777595896125,27.67,76423.86,0.0,0.15758,0.00012,17.52374]
[1777595896466,27.67,76432.05,0.0,0.15857,0.00012,17.59747]
[1777595897988,27.67,76431.27,0.0,0.15848,0.00012,17.59068]
[1777595898349,27.67,76430.79,0.0,0.15842,0.00012,17.58625]
[1777595899856,27.67,76430.49,0.0,0.15838,0.00012,17.58345]
[1777595899872,27.67,76430.49,0.0,0.15838,0.00012,17.58345]
[1777595900770,27.67,76430.49,0.0,0.15838,0.00012,17.58345]
[1777595900797,27.67,76430.48,0.0,0.15838,0.00012,17.58349]
[1777595901238,27.67,76430.48,0.0,0.15838,0.00012,17.58349]
[1777595901256,27.67,76429.11,0.0,0.15822,0.00012,17.5711]
[1777595902911,27.67,76428.89,0.0,0.15819,0.00012,17.56926]
[1777595902921,27.67,76428.89,0.0,0.15819,0.00012,17.56926]
[1777595903118,27.67,76428.89,0.0,0.15819,0.00012,17.56918]
[1777595908156,27.67,76431.46,0.0,0.15849,0.00012,17.59175]
[1777595909444,27.67,76431.46,0.0,0.15849,0.00012,17.59175]
[1777595909445,27.67,76432.22,0.0,0.15858,0.00012,17.59847]
[1777595910786,27.67,76432.22,0.0,0.15858,0.00012,17.59847]
[1777595911175,27.67,76432.22,0.0,0.15855,0.00012,17.59452]
[1777595912436,27.67,76432.22,0.0,0.15855,0.00012,17.59452]
[1777595912537,27.67,76432.75,0.0,0.15862,0.00012,17.59918]
[1777595919841,27.67,76434.07,0.0,0.15876,0.00012,17.60999]
[1777595920400,27.67,76434.16,0.0,0.15876,0.00012,17.61024]
[1777595920451,27.67,76434.64,0.0,0.15882,0.00012,17.61427]
[1777595924490,27.67,76435.39,0.0,0.1589,0.00012,17.62038]
[1777595924562,27.67,76435.94,0.0,0.15896,0.00012,17.62524]
[1777595930308,27.67,76437.57,0.0,0.15915,0.00012,17.63943]
[1777595930963,27.67,76437.57,0.0,0.15915,0.00012,17.63943]
[1777595931316,27.67,76438.08,0.0,0.15921,0.00012,17.64393]
[1777595933746,27.67,76438.3,0.0,0.15924,0.00012,17.64583]
[1777595933774,27.67,76437.5,0.0,0.15914,0.00012,17.63858]
[1777595938431,27.67,76436.73,0.0,0.15905,0.00012,17.6317]
[1777595938671,27.67,76436.73,0.0,0.15905,0.00012,17.6317]
[1777595938764,27.67,76439.24,0.0,0.15935,0.00012,17.65419]
[1777595942727,27.67,76439.62,0.0,0.1594,0.00012,17.65744]
[1777595942767,27.67,76440.61,0.0,0.15951,0.00012,17.66627]
[1777595944625,27.67,76440.61,0.0,0.15951,0.00012,17.6662]
[1777595944756,27.67,76440.61,0.0,0.15951,0.00012,17.6662]
[1777595944784,27.67,76437.93,0.0,0.15919,0.00012,17.64205]
[1777595952464,27.67,76436.24,0.0,0.15898,0.00012,17.62639]
[1777595954788,27.67,76426.78,0.0,0.15784,0.00012,17.54137]
[1777595955876,27.67,76426.78,0.0,0.15784,0.00012,17.54137]
[1777595956781,27.66,76423.41,0.0,0.15743,0.00012,17.51083]
[1777595958104,27.66,76423.41,0.0,0.15743,0.00012,17.51083]
[1777595958197,27.66,76423.41,0.0,0.15743,0.00012,17.51087]
[1777595960893,27.66,76423.41,0.0,0.15743,0.00012,17.51089]
[1777595961656,27.66,76422.82,0.0,0.15736,0.00012,17.50561]
[1777595965093,27.67,76423.56,0.0,0.15746,0.00012,17.51267]
[1777595965557,27.67,76423.56,0.0,0.15746,0.00012,17.51297]
[1777595966657,27.67,76423.56,0.0,0.15746,0.00012,17.51297]
[1777595966690,27.67,76423.56,0.0,0.15746,0.00012,17.51297]
[1777595966754,27.67,76421.27,0.0,0.15719,0.00012,17.49271]
[1777595967354,27.67,76421.27,0.0,0.15719,0.00012,17.49271]
[1777595967384,27.67,76421.27,0.0,0.15719,0.00012,17.49271]
[1777595967784,27.67,76421.27,0.0,0.15719,0.00012,17.49271]
[1777595967885,27.67,76420.36,0.0,0.15708,0.00012,17.48457]
[1777595969291,27.67,76420.36,0.0,0.15708,0.00012,17.48459]
[1777595969584,27.67,76418.99,0.0,0.15693,0.00012,17.47263]
[1777595972804,27.67,76417.73,0.0,0.15676,0.00012,17.45826]
[1777595972811,27.67,76417.31,0.0,0.15671,0.00012,17.45484]
[1777595975091,27.67,76413.09,0.0,0.15621,0.00012,17.41713]
[1777595975242,27.67,76413.09,0.0,0.15621,0.00012,17.41713]
[1777595977242,27.67,76410.9,0.0,0.15595,0.00012,17.39718]
[1777595977640,27.67,76409.27,0.0,0.15575,0.00012,17.38243]
[1777595981828,27.67,76418.81,0.0,0.15688,0.00012,17.46741]
[1777595982265,27.67,76418.81,0.0,0.15688,0.00012,17.46741]
[1777595982676,27.67,76418.81,0.0,0.15688,0.00012,17.46717]
[1777595987711,27.66,76417.69,0.0,0.15673,0.00012,17.45594]
[1777595994776,27.66,76419.31,0.0,0.1569,0.00012,17.46887]
[1777596000803,27.66,76419.52,0.0,0.1569,0.00012,17.46933]
[1777596005838,27.66,76420.29,0.0,0.15698,0.00012,17.47504]
[1777596010873,27.66,76420.65,0.0,0.15701,0.00012,17.47705]
[1777596015908,27.65,76421.3,0.0,0.15707,0.00012,17.48166]
[1777596020943,27.65,76421.28,0.0,0.15705,0.00012,17.48023]
[1777596025621,27.65,76421.9,0.0,0.15712,0.00012,17.48556]
[1777596028084,27.65,76422.02,0.0,0.15712,0.00012,17.48538]
[1777596028618,27.65,76422.02,0.0,0.15712,0.00012,17.48538]
[1777596037055,27.65,76424.6,0.0,0.15736,0.00012,17.50221]
[1777596040848,27.65,76422.77,0.0,0.15714,0.00012,17.48526]
[1777596041021,27.65,76422.87,0.0,0.15714,0.00012,17.48566]
[1777596042068,27.65,76422.87,0.0,0.15714,0.00012,17.48566]
[1777596042115,27.64,76428.28,0.0,0.15778,0.00012,17.53372]
[1777596047125,27.64,76428.28,0.0,0.15776,0.00012,17.53248]
[1777596052228,27.64,76432.2,0.0,0.15822,0.00012,17.56623]
[1777596053231,27.64,76431.93,0.0,0.15818,0.00012,17.56353]
[1777596053296,27.64,76431.01,0.0,0.15806,0.00012,17.55496]
[1777596054617,27.64,76431.01,0.0,0.15806,0.00012,17.55496]
[1777596054717,27.64,76430.66,0.0,0.15802,0.00012,17.55171]
[1777596057828,27.64,76430.61,0.0,0.15801,0.00012,17.55107]
[1777596057929,27.64,76430.51,0.0,0.158,0.00012,17.55008]
[1777596063492,27.64,76431.86,0.0,0.15816,0.00012,17.56175]
[1777596066144,27.64,76428.73,0.0,0.15778,0.00012,17.53342]
[1777596066257,27.64,76428.73,0.0,0.15777,0.00012,17.53329]
[1777596067091,27.64,76428.73,0.0,0.15777,0.00012,17.53329]
[1777596067265,27.64,76428.92,0.0,0.15779,0.00012,17.53469]
[1777596072301,27.64,76428.13,0.0,0.15769,0.00012,17.52729]
[1777596075842,27.64,76427.46,0.0,0.15761,0.00012,17.52116]
[1777596075888,27.64,76425.29,0.0,0.15735,0.00012,17.50161]
[1777596078898,27.64,76424.98,0.0,0.15731,0.00012,17.49853]
[1777596078980,27.64,76425.67,0.0,0.15739,0.00012,17.50471]
[1777596084383,27.63,76426.93,0.0,0.15753,0.00012,17.51513]
[1777596086193,27.63,76428.17,0.0,0.15768,0.00012,17.52623]
[1777596089377,27.63,76436.03,0.0,0.15862,0.00012,17.59692]
[1777596089408,27.63,76436.03,0.0,0.15862,0.00012,17.59692]
[1777596089545,27.63,76436.03,0.0,0.15862,0.00012,17.59692]
[1777596089628,27.63,76436.18,0.0,0.15864,0.00012,17.59842]
[1777596093485,27.64,76436.4,0.0,0.15865,0.00012,17.59708]
[1777596095317,27.64,76436.59,0.0,0.15868,0.00012,17.59908]
[1777596098109,27.64,76440.42,0.0,0.15914,0.00012,17.63328]
[1777596098482,27.64,76441.52,0.0,0.15927,0.00012,17.64306]
[1777596101721,27.63,76443.92,0.0,0.15955,0.00012,17.66438]
[1777596101820,27.63,76444.19,0.0,0.15959,0.00012,17.66667]
[1777596105127,27.63,76444.53,0.0,0.15962,0.00012,17.66934]
[1777596105557,27.63,76450.06,0.0,0.16029,0.00012,17.71891]
[1777596108035,27.63,76450.06,0.0,0.16029,0.00012,17.71879]
[1777596108613,27.63,76450.07,0.0,0.16029,0.00012,17.71875]
[1777596110415,27.63,76450.07,0.0,0.16029,0.00012,17.71881]
[1777596110536,27.63,76450.07,0.0,0.16029,0.00012,17.71881]
[1777596110582,27.63,76450.88,0.0,0.16039,0.00012,17.72616]
[1777596115627,27.63,76448.8,0.0,0.16014,0.00012,17.70785]
[1777596120635,27.64,76449.0,0.0,0.16017,0.00012,17.71014]
[1777596125697,27.64,76451.02,0.0,0.16042,0.00012,17.72867]
[1777596130705,27.64,76451.12,0.0,0.16044,0.00012,17.72983]
[1777596135771,27.64,76447.75,0.0,0.16003,0.00012,17.69981]
[1777596136893,27.64,76447.75,0.0,0.16003,0.00012,17.69981]
[1777596139600,27.64,76455.64,0.0,0.16099,0.00012,17.77082]
[1777596139622,27.64,76455.64,0.0,0.16099,0.00012,17.77082]
[1777596144861,27.64,76454.57,0.0,0.16086,0.00012,17.76089]
[1777596149892,27.64,76453.43,0.0,0.16071,0.00012,17.75034]
[1777596154927,27.64,76452.67,0.0,0.16059,0.00012,17.73949]
[1777596155202,27.64,76452.67,0.0,0.16059,0.00012,17.73949]
[1777596155934,27.64,76455.64,0.0,0.16095,0.00012,17.76616]
[1777596160970,27.63,76457.41,0.0,0.16116,0.00012,17.78174]
[1777596166004,27.63,76455.13,0.0,0.16088,0.00012,17.76091]
[1777596171046,27.63,76453.78,0.0,0.16071,0.00012,17.74855]
[1777596176076,27.63,76451.13,0.0,0.16039,0.00012,17.72455]
[1777596181430,27.63,76449.26,0.0,0.16016,0.00012,17.70776]
[1777596187154,27.63,76445.63,0.0,0.15973,0.00012,17.67537]
[1777596192188,27.63,76445.95,0.0,0.15977,0.00012,17.67854]
[1777596197833,27.63,76449.57,0.0,0.16021,0.00012,17.71124]
[1777596203266,27.63,76449.94,0.0,0.16025,0.00012,17.7145]
[1777596208301,27.63,76449.4,0.0,0.16019,0.00012,17.70959]
[1777596215275,27.63,76446.63,0.0,0.15983,0.00012,17.68088]
[1777596221726,27.63,76447.23,0.0,0.1599,0.00012,17.68629]
[1777596223025,27.63,76447.23,0.0,0.1599,0.00012,17.68629]
[1777596223090,27.63,76446.12,0.0,0.15976,0.00012,17.67632]
[1777596227361,27.63,76447.2,0.0,0.15989,0.00012,17.686]
[1777596227745,27.63,76447.2,0.0,0.15989,0.00012,17.686]
[1777596227759,27.63,76447.43,0.0,0.15992,0.00012,17.68805]
[1777596233476,27.63,76455.73,0.0,0.16092,0.00012,17.76238]
[1777596234582,27.63,76455.73,0.0,0.16092,0.00012,17.76238]
[1777596234601,27.63,76456.96,0.0,0.16107,0.00012,17.77332]
[1777596235659,27.63,76456.96,0.0,0.16107,0.00012,17.77332]
[1777596235920,27.63,76456.96,0.0,0.16107,0.00012,17.77332]
[1777596236761,27.63,76457.05,0.0,0.16108,0.00012,17.77399]
[1777596237000,27.63,76460.15,0.0,0.16146,0.00012,17.80172]
[1777596238119,27.63,76460.15,0.0,0.16146,0.00012,17.80172]
[1777596238165,27.63,76462.57,0.0,0.16175,0.00012,17.82334]
[1777596238260,27.63,76462.57,0.0,0.16175,0.00012,17.82334]
[1777596238930,27.63,76462.57,0.0,0.16175,0.00012,17.82334]
[1777596244552,27.63,76465.09,0.0,0.16204,0.00012,17.84469]
[1777596248641,27.63,76466.57,0.0,0.16221,0.00012,17.85743]
[1777596250327,27.63,76474.97,0.0,0.16323,0.00012,17.93254]
[1777596250596,27.63,76474.97,0.0,0.16323,0.00012,17.93254]
[1777596252690,27.63,76477.34,0.0,0.16352,0.00012,17.95335]
[1777596253103,27.63,76483.9,0.0,0.16432,0.00012,18.01204]
[1777596258462,27.63,76485.77,0.0,0.16455,0.00012,18.02874]
[1777596263844,27.63,76487.92,0.0,0.16481,0.00012,18.04767]
[1777596269729,27.63,76489.99,0.0,0.16505,0.00012,18.06541]
[1777596274767,27.63,76486.12,0.0,0.16454,0.00012,18.02629]
[1777596279798,27.62,76482.72,0.0,0.16412,0.00012,17.99542]
[1777596280388,27.62,76482.72,0.0,0.16412,0.00012,17.99542]
[1777596280806,27.62,76482.16,0.0,0.16405,0.00012,17.99036]
[1777596281656,27.62,76482.16,0.0,0.16405,0.00012,17.99036]
[1777596282196,27.62,76482.16,0.0,0.16405,0.00012,17.99036]
[1777596283586,27.63,76482.03,0.0,0.16404,0.00012,17.98969]
[1777596283826,27.63,76481.05,0.0,0.16392,0.00012,17.98113]
[1777596286760,27.63,76479.38,0.0,0.16372,0.00012,17.96639]
[1777596287226,27.63,76479.38,0.0,0.16372,0.00012,17.96639]
[1777596287854,27.63,76479.74,0.0,0.16377,0.00012,17.96968]
[1777596291284,27.63,76480.41,0.0,0.16384,0.00012,17.97497]
[1777596291881,27.62,76481.57,0.0,0.16398,0.00012,17.98516]
[1777596296918,27.62,76483.77,0.0,0.16423,0.00012,18.00364]
[1777596301953,27.62,76486.19,0.0,0.16452,0.00012,18.02515]
[1777596303678,27.62,76485.81,0.0,0.16448,0.00012,18.02173]
[1777596303767,27.62,76485.79,0.0,0.16448,0.00012,18.02156]
[1777596309002,27.62,76485.42,0.0,0.16443,0.00012,18.01829]
[1777596309762,27.62,76485.42,0.0,0.16443,0.00012,18.01829]
[1777596310010,27.62,76485.62,0.0,0.16446,0.00012,18.02011]
[1777596311358,27.62,76487.78,0.0,0.16472,0.00012,18.03955]
[1777596312151,27.62,76489.57,0.0,0.16494,0.00012,18.05564]
[1777596315981,27.62,76487.96,0.0,0.16474,0.00012,18.04105]
[1777596316625,27.62,76487.57,0.0,0.16469,0.00012,18.03751]
[1777596319730,27.62,76487.23,0.0,0.16465,0.00012,18.03435]
[1777596320080,27.62,76487.03,0.0,0.16463,0.00012,18.03251]
[1777596325114,27.62,76486.86,0.0,0.1646,0.00012,18.03074]
[1777596328095,27.62,76486.31,0.0,0.16453,0.00012,18.02569]
[1777596328196,27.62,76485.86,0.0,0.16448,0.00012,18.02159]
[1777596329579,27.62,76485.86,0.0,0.16448,0.00012,18.02153]
[1777596330149,27.62,76489.93,0.0,0.16498,0.00012,18.05807]
[1777596330311,27.62,76489.93,0.0,0.16498,0.00012,18.05807]
[1777596331155,27.62,76489.15,0.0,0.16485,0.00012,18.0472]
[1777596331661,27.62,76489.15,0.0,0.16485,0.00012,18.0472]
[1777596332208,27.62,76489.15,0.0,0.16485,0.00012,18.0472]
[1777596332166,27.62,76488.79,0.0,0.16481,0.00012,18.04387]
[1777596333170,27.62,76489.37,0.0,0.16488,0.00012,18.04913]
[1777596334854,27.62,76489.69,0.0,0.16492,0.00012,18.05191]
[1777596335184,27.62,76490.24,0.0,0.16498,0.00012,18.05676]
[1777596340079,27.62,76493.33,0.0,0.16536,0.00012,18.08419]
[1777596340220,27.62,76494.36,0.0,0.16549,0.00012,18.09337]
[1777596347269,27.62,76495.94,0.0,0.16569,0.00012,18.10783]
[1777596352711,27.62,76496.77,0.0,0.16579,0.00012,18.11547]
[1777596356238,27.62,76496.96,0.0,0.16582,0.00012,18.11737]
[1777596356402,27.62,76497.36,0.0,0.16587,0.00012,18.12107]
[1777596359473,27.62,76499.61,0.0,0.16615,0.00012,18.14144]
[1777596363416,27.62,76499.78,0.0,0.16617,0.00012,18.14309]
[1777596363887,27.62,76500.03,0.0,0.1662,0.00012,18.14536]
[1777596364662,27.62,76512.18,0.0,0.16772,0.00012,18.25459]
[1777596366578,27.62,76516.73,0.0,0.16828,0.00013,18.29536]
[1777596366637,27.62,76517.96,0.0,0.16844,0.00013,18.30625]
[1777596367429,27.62,76517.96,0.0,0.16844,0.00013,18.30625]
[1777596368403,27.62,76521.91,0.0,0.16893,0.00013,18.34173]
[1777596369410,27.62,76524.46,0.0,0.16925,0.00013,18.36458]
[1777596370090,27.62,76524.46,0.0,0.16925,0.00013,18.36458]
[1777596370191,27.62,76524.97,0.0,0.16931,0.00013,18.36923]
[1777596375449,27.62,76532.13,0.0,0.17022,0.00013,18.43369]
[1777596382242,27.62,76536.81,0.0,0.1708,0.00013,18.47524]
[1777596390214,27.62,76538.85,0.0,0.17104,0.00013,18.49248]
[1777596390895,27.62,76538.43,0.0,0.17099,0.00013,18.48859]
[1777596390956,27.62,76538.43,0.0,0.17099,0.00013,18.48859]
[1777596391129,27.62,76538.43,0.0,0.17099,0.00013,18.48859]
[1777596391324,27.62,76530.54,0.0,0.16996,0.00013,18.41388]
[1777596391595,27.62,76530.54,0.0,0.16996,0.00013,18.41388]
[1777596393017,27.62,76525.79,0.0,0.16937,0.00013,18.3711]
[1777596393045,27.62,76525.79,0.0,0.16937,0.00013,18.3711]
[1777596393071,27.62,76525.79,0.0,0.16937,0.00013,18.3711]
[1777596393155,27.62,76524.1,0.0,0.16915,0.00013,18.35564]
[1777596394289,27.62,76524.1,0.0,0.16915,0.00013,18.35564]
[1777596394390,27.62,76524.1,0.0,0.16915,0.00013,18.35547]
[1777596394449,27.62,76524.1,0.0,0.16915,0.00013,18.35547]
[1777596394799,27.62,76524.1,0.0,0.16915,0.00013,18.35547]
[1777596394806,27.62,76524.1,0.0,0.16915,0.00013,18.35547]
[1777596394901,27.62,76522.51,0.0,0.16894,0.00013,18.34098]
[1777596395539,27.62,76522.51,0.0,0.16894,0.00013,18.34098]
[1777596395607,27.62,76522.51,0.0,0.16894,0.00013,18.34078]
[1777596397518,27.62,76519.89,0.0,0.16861,0.00013,18.31707]
[1777596398133,27.62,76519.89,0.0,0.16861,0.00013,18.31707]
[1777596400204,27.62,76517.11,0.0,0.16826,0.00013,18.29185]
[1777596400288,27.62,76517.58,0.0,0.16832,0.00013,18.29598]
[1777596402288,27.62,76517.58,0.0,0.16832,0.00013,18.29589]
[1777596402299,27.62,76516.54,0.0,0.16818,0.00013,18.28643]
[1777596405757,27.62,76515.44,0.0,0.16804,0.00013,18.27624]
[1777596405847,27.62,76514.66,0.0,0.16794,0.00012,18.26913]
[1777596407012,27.62,76514.66,0.0,0.16794,0.00012,18.26913]
[1777596407052,27.62,76513.16,0.0,0.16775,0.00012,18.25555]
[1777596407744,27.62,76513.16,0.0,0.16775,0.00012,18.25555]
[1777596408311,27.62,76513.16,0.0,0.16775,0.00012,18.25555]
[1777596409633,27.62,76511.85,0.0,0.16759,0.00012,18.24368]
[1777596412579,27.61,76501.21,0.0,0.16626,0.00012,18.14779]
[1777596417540,27.62,76494.68,0.0,0.16546,0.00012,18.08957]
[1777596417637,27.62,76494.71,0.0,0.16547,0.00012,18.09]
[1777596419878,27.62,76494.71,0.0,0.16547,0.00012,18.09]
[1777596419958,27.62,76496.58,0.0,0.1657,0.00012,18.10689]
[1777596422089,27.62,76496.58,0.0,0.1657,0.00012,18.1068]
[1777596422191,27.62,76497.12,0.0,0.16576,0.00012,18.11157]
[1777596427812,27.62,76497.89,0.0,0.16587,0.00012,18.11938]
[1777596430967,27.62,76497.96,0.0,0.16588,0.00012,18.12021]
[1777596431060,27.62,76498.23,0.0,0.16592,0.00012,18.12307]
[1777596435279,27.62,76498.8,0.0,0.16599,0.00012,18.12835]
[1777596435381,27.62,76497.01,0.0,0.16577,0.00012,18.11223]
[1777596435896,27.62,76497.01,0.0,0.16577,0.00012,18.11223]
[1777596435967,27.62,76497.01,0.0,0.16577,0.00012,18.11221]
[1777596438552,27.62,76497.43,0.0,0.16583,0.00012,18.1164]
[1777596438929,27.62,76497.43,0.0,0.16583,0.00012,18.11638]
[1777596439578,27.62,76497.43,0.0,0.16583,0.00012,18.11638]
[1777596440343,27.62,76497.43,0.0,0.16583,0.00012,18.11638]
[1777596441616,27.62,76491.21,0.0,0.16506,0.00012,18.06062]
[1777596442288,27.62,76491.21,0.0,0.16506,0.00012,18.06062]
[1777596445707,27.62,76485.26,0.0,0.16434,0.00012,18.00777]
[1777596445960,27.62,76480.12,0.0,0.1637,0.00012,17.9616]
[1777596446447,27.62,76480.12,0.0,0.1637,0.00012,17.9616]
[1777596446535,27.62,76480.22,0.0,0.16372,0.00012,17.9625]
[1777596452002,27.62,76479.82,0.0,0.16365,0.00012,17.95579]
[1777596453057,27.62,76479.82,0.0,0.16365,0.00012,17.95579]
[1777596453113,27.62,76479.2,0.0,0.16358,0.00012,17.95047]
[1777596453742,27.62,76479.2,0.0,0.16358,0.00012,17.95047]
[1777596454017,27.62,76479.2,0.0,0.16358,0.00012,17.95072]
[1777596454604,27.62,76479.2,0.0,0.16358,0.00012,17.95072]
[1777596455025,27.62,76477.98,0.0,0.16343,0.00012,17.93978]
[1777596455851,27.62,76477.98,0.0,0.16343,0.00012,17.93978]
[1777596456031,27.62,76477.6,0.0,0.16339,0.00012,17.9364]
[1777596461067,27.62,76475.7,0.0,0.16314,0.00012,17.9184]
[1777596464704,27.62,76476.74,0.0,0.16326,0.00012,17.92699]
[1777596466072,27.62,76477.1,0.0,0.1633,0.00012,17.92996]
[1777596466170,27.62,76477.36,0.0,0.16333,0.00012,17.93203]
[1777596471811,27.62,76478.13,0.0,0.16342,0.00012,17.93866]
[1777596477178,27.62,76479.06,0.0,0.16352,0.00012,17.94632]
[1777596480535,27.62,76478.19,0.0,0.1634,0.00012,17.93785]
[1777596481206,27.62,76477.99,0.0,0.16337,0.00012,17.93544]
[1777596482334,27.62,76477.99,0.0,0.16337,0.00012,17.93544]
[1777596483832,27.61,76472.87,0.0,0.16273,0.00012,17.88882]
[1777596484029,27.61,76474.15,0.0,0.16289,0.00012,17.9001]
[1777596487364,27.61,76475.1,0.0,0.163,0.00012,17.90817]
[1777596487384,27.61,76475.48,0.0,0.16304,0.00012,17.91136]
[1777596487963,27.61,76475.48,0.0,0.16304,0.00012,17.91136]
[1777596488274,27.61,76477.7,0.0,0.16331,0.00012,17.9311]
[1777596490111,27.61,76477.7,0.0,0.16331,0.00012,17.93087]
[1777596490269,27.61,76478.01,0.0,0.16334,0.00012,17.93342]
[1777596495304,27.61,76480.94,0.0,0.16369,0.00012,17.95862]
[1777596496681,27.61,76482.51,0.0,0.16388,0.00012,17.97252]
[1777596497318,27.61,76483.91,0.0,0.16405,0.00012,17.98489]
[1777596502353,27.61,76486.44,0.0,0.16434,0.00012,18.00643]
[1777596503009,27.61,76486.44,0.0,0.16434,0.00012,18.00643]
[1777596503019,27.61,76486.44,0.0,0.16434,0.00012,18.00643]
[1777596503359,27.61,76482.14,0.0,0.16381,0.00012,17.9675]
[1777596503755,27.61,76482.14,0.0,0.16381,0.00012,17.9675]
[1777596504684,27.61,76478.28,0.0,0.16333,0.00012,17.93258]
[1777596505044,27.61,76478.28,0.0,0.16333,0.00012,17.93258]
[1777596505374,27.61,76478.93,0.0,0.16341,0.00012,17.93829]
[1777596505805,27.61,76478.93,0.0,0.16341,0.00012,17.93829]
[1777596506316,27.61,76478.93,0.0,0.16341,0.00012,17.93829]
[1777596506928,27.61,76480.98,0.0,0.16366,0.00012,17.95658]
[1777596507388,27.61,76480.98,0.0,0.16366,0.00012,17.95641]
[1777596508942,27.61,76484.12,0.0,0.16404,0.00012,17.98449]
[1777596509042,27.61,76484.12,0.0,0.16404,0.00012,17.98449]
[1777596509401,27.61,76484.12,0.0,0.16404,0.00012,17.98432]
[1777596511151,27.61,76485.47,0.0,0.1642,0.00012,17.99654]
[1777596511416,27.61,76485.54,0.0,0.16418,0.00012,17.9932]
[1777596511904,27.61,76485.54,0.0,0.16418,0.00012,17.9932]
[1777596512423,27.6,76485.45,0.0,0.16417,0.00012,17.99217]
[1777596517458,27.6,76484.23,0.0,0.164,0.00012,17.98015]
[1777596522493,27.6,76484.15,0.0,0.16398,0.00012,17.97841]
[1777596527528,27.6,76485.2,0.0,0.1641,0.00012,17.9868]
[1777596532562,27.6,76483.8,0.0,0.16391,0.00012,17.97315]
[1777596537597,27.6,76483.29,0.0,0.16383,0.00012,17.96758]
[1777596542632,27.59,76486.06,0.0,0.16416,0.00012,17.9913]
[1777596548708,27.59,76486.44,0.0,0.16418,0.00012,17.9933]
[1777596553709,27.59,76486.38,0.0,0.16416,0.00012,17.99156]
[1777596558352,27.59,76485.12,0.0,0.16399,0.00012,17.9795]
[1777596558444,27.59,76479.48,0.0,0.1633,0.00012,17.92849]
[1777596563781,27.59,76476.7,0.0,0.16294,0.00012,17.90226]
[1777596568613,27.59,76473.79,0.0,0.16257,0.00012,17.87534]
[1777596568848,27.59,76473.5,0.0,0.16253,0.00012,17.87257]
[1777596574039,27.58,76474.47,0.0,0.16262,0.00012,17.87686]
[1777596574140,27.58,76475.21,0.0,0.1627,0.00012,17.88336]
[1777596580899,27.58,76476.02,0.0,0.16279,0.00012,17.88941]
[1777596583136,27.58,76476.72,0.0,0.16287,0.00012,17.89554]
[1777596583183,27.58,76476.72,0.0,0.16287,0.00012,17.89554]
[1777596583899,27.58,76478.07,0.0,0.16303,0.00012,17.90753]
[1777596583934,27.58,76478.07,0.0,0.16303,0.00012,17.90753]
[1777596584628,27.58,76478.32,0.0,0.16306,0.00012,17.90961]
[1777596584927,27.58,76478.32,0.0,0.16306,0.00012,17.90965]
[1777596588592,27.58,76476.78,0.0,0.16287,0.00012,17.89549]
[1777596588613,27.58,76476.78,0.0,0.16287,0.00012,17.89549]
[1777596588715,27.58,76476.78,0.0,0.16287,0.00012,17.89549]
[1777596589377,27.58,76464.3,0.0,0.16134,0.00012,17.78297]
[1777596590836,27.58,76464.3,0.0,0.16134,0.00012,17.78281]
[1777596590886,27.58,76464.3,0.0,0.16134,0.00012,17.78281]
[1777596591451,27.58,76464.3,0.0,0.16134,0.00012,17.78281]
[1777596591600,27.58,76456.83,0.0,0.16043,0.00012,17.71555]
[1777596594059,27.58,76456.48,0.0,0.16039,0.00012,17.71253]
[1777596594078,27.58,76456.48,0.0,0.16039,0.00012,17.71253]
[1777596594324,27.58,76455.21,0.0,0.16023,0.00012,17.70116]
[1777596594911,27.58,76455.21,0.0,0.16023,0.00012,17.70116]
[1777596594920,27.58,76455.21,0.0,0.16023,0.00012,17.70116]
[1777596594982,27.58,76455.21,0.0,0.16023,0.00012,17.70116]
[1777596595010,27.58,76451.8,0.0,0.15982,0.00012,17.67053]
[1777596596234,27.58,76451.8,0.0,0.15982,0.00012,17.67053]
[1777596596333,27.58,76451.4,0.0,0.15977,0.00012,17.667]
[1777596600860,27.58,76450.31,0.0,0.15964,0.00012,17.65751]
[1777596601417,27.58,76448.93,0.0,0.15948,0.00012,17.64505]
[1777596601925,27.58,76448.93,0.0,0.15948,0.00012,17.64505]
[1777596606247,27.58,76447.04,0.0,0.15925,0.00012,17.6282]
[1777596609380,27.58,76450.24,0.0,0.15964,0.00012,17.65725]
[1777596611710,27.58,76451.23,0.0,0.15976,0.00012,17.66633]
[1777596612079,27.58,76451.23,0.0,0.15976,0.00012,17.66633]
[1777596618235,27.58,76451.65,0.0,0.15982,0.00012,17.67032]
[1777596622734,27.58,76452.6,0.0,0.15994,0.00012,17.67912]
[1777596624440,27.58,76452.22,0.0,0.15989,0.00012,17.67575]
[1777596624523,27.58,76447.51,0.0,0.15932,0.00012,17.63339]
[1777596630248,27.58,76439.6,0.0,0.15836,0.00012,17.5619]
[1777596635283,27.58,76435.35,0.0,0.15782,0.00012,17.51938]
[1777596637818,27.58,76435.16,0.0,0.15779,0.00012,17.5175]
[1777596641440,27.58,76442.16,0.0,0.15863,0.00012,17.58013]
[1777596641495,27.58,76442.94,0.0,0.15872,0.00012,17.58696]
[1777596644780,27.58,76444.16,0.0,0.15886,0.00012,17.59733]
[1777596644834,27.58,76444.45,0.0,0.15889,0.00012,17.59972]
[1777596649578,27.58,76445.09,0.0,0.15896,0.00012,17.60482]
[1777596650346,27.58,76445.28,0.0,0.15898,0.00012,17.60631]
[1777596650367,27.58,76445.28,0.0,0.15898,0.00012,17.60631]
[1777596650470,27.58,76445.28,0.0,0.15898,0.00012,17.60608]
[1777596651293,27.58,76445.28,0.0,0.15898,0.00012,17.60608]
[1777596651395,27.58,76445.28,0.0,0.15897,0.00012,17.60585]
[1777596654930,27.58,76442.73,0.0,0.15867,0.00012,17.583]
[1777596655424,27.58,76443.24,0.0,0.15873,0.00012,17.58763]
[1777596655649,27.58,76443.24,0.0,0.15873,0.00012,17.58763]
[1777596656858,27.58,76443.36,0.0,0.15874,0.00012,17.58874]
[1777596656945,27.58,76443.36,0.0,0.15874,0.00012,17.58874]
[1777596657437,27.58,76443.28,0.0,0.15873,0.00012,17.58805]
[1777596658999,27.58,76443.28,0.0,0.15873,0.00012,17.58805]
[1777596659035,27.58,76443.28,0.0,0.15873,0.00012,17.58805]
[1777596659489,27.58,76443.15,0.0,0.15872,0.00012,17.58671]
[1777596665494,27.57,76442.83,0.0,0.15865,0.00012,17.5817]
[1777596667572,27.57,76442.89,0.0,0.15865,0.00012,17.58198]
[1777596667621,27.57,76442.89,0.0,0.15865,0.00012,17.58198]
[1777596668514,27.57,76442.97,0.0,0.15865,0.00012,17.58219]
[1777596669128,27.57,76442.97,0.0,0.15865,0.00012,17.58219]
[1777596669158,27.57,76442.97,0.0,0.15865,0.00012,17.58219]
[1777596669559,27.57,76442.88,0.0,0.15864,0.00012,17.58112]
[1777596670857,27.57,76442.88,0.0,0.15864,0.00012,17.58115]
[1777596671164,27.57,76442.88,0.0,0.15864,0.00012,17.58115]
[1777596671182,27.57,76442.88,0.0,0.15864,0.00012,17.58115]
[1777596671536,27.57,76442.89,0.0,0.15864,0.00012,17.58128]
[1777596673197,27.57,76442.66,0.0,0.15862,0.00012,17.57924]
[1777596673550,27.57,76443.07,0.0,0.15867,0.00012,17.58297]
[1777596678584,27.57,76444.63,0.0,0.15884,0.00012,17.59614]
[1777596679810,27.57,76443.07,0.0,0.15865,0.00012,17.58186]
[1777596679899,27.57,76443.07,0.0,0.15865,0.00012,17.58186]
[1777596684307,27.57,76442.4,0.0,0.15857,0.00012,17.57593]
[1777596684998,27.57,76442.43,0.0,0.15857,0.00012,17.57623]
[1777596690625,27.57,76439.67,0.0,0.15824,0.00012,17.55155]
[1777596695746,27.57,76432.89,0.0,0.15741,0.00012,17.48702]
[1777596699770,27.57,76422.7,0.0,0.15618,0.00012,17.39493]
[1777596705773,27.57,76423.38,0.0,0.15625,0.00012,17.40045]
[1777596710807,27.57,76424.08,0.0,0.15633,0.00012,17.40662]
[1777596714749,27.57,76420.55,0.0,0.1559,0.00012,17.37431]
[1777596714839,27.57,76413.98,0.0,0.15512,0.00012,17.31516]
[1777596715747,27.57,76413.98,0.0,0.15512,0.00012,17.31516]
[1777596715865,27.57,76413.98,0.0,0.15512,0.00012,17.31516]
[1777596716138,27.57,76412.55,0.0,0.15495,0.00012,17.30189]
[1777596716788,27.57,76412.55,0.0,0.15495,0.00012,17.30189]
[1777596716798,27.57,76412.55,0.0,0.15495,0.00012,17.30189]
[1777596716851,27.57,76412.55,0.0,0.15494,0.00012,17.30177]
[1777596719020,27.57,76412.12,0.0,0.15489,0.00012,17.2978]
[1777596719958,27.57,76411.41,0.0,0.15481,0.00012,17.29131]
[1777596719987,27.57,76411.05,0.0,0.15476,0.00012,17.28798]
[1777596726091,27.57,76409.75,0.0,0.1546,0.00012,17.27591]
[1777596727625,27.57,76406.64,0.0,0.15423,0.00012,17.24786]
[1777596727832,27.57,76405.55,0.0,0.1541,0.00012,17.23774]
[1777596727933,27.57,76413.51,0.0,0.15504,0.00012,17.30939]
[1777596731707,27.57,76419.31,0.0,0.15573,0.00012,17.36107]
[1777596732251,27.57,76421.93,0.0,0.15604,0.00012,17.38451]
[1777596735126,27.57,76422.16,0.0,0.15606,0.00012,17.38624]
[1777596735227,27.57,76423.18,0.0,0.15618,0.00012,17.39525]
[1777596735780,27.57,76423.18,0.0,0.15618,0.00012,17.39525]
[1777596736307,27.57,76423.27,0.0,0.15619,0.00012,17.39587]
[1777596738467,27.57,76423.27,0.0,0.15619,0.00012,17.39569]
[1777596739059,27.57,76422.93,0.0,0.15614,0.00012,17.39245]
[1777596740808,27.56,76422.45,0.0,0.15608,0.00012,17.38778]
[1777596741257,27.56,76421.62,0.0,0.15598,0.00012,17.38016]
[1777596742934,27.56,76421.65,0.0,0.15598,0.00012,17.38027]
[1777596742958,27.56,76421.65,0.0,0.15598,0.00012,17.38027]
[1777596743198,27.56,76421.65,0.0,0.15598,0.00012,17.38027]
[1777596744012,27.56,76419.17,0.0,0.15568,0.00012,17.3578]
[1777596744039,27.56,76419.17,0.0,0.15568,0.00012,17.3578]
[1777596744111,27.56,76417.79,0.0,0.15552,0.00012,17.34523]
[1777596744815,27.56,76417.79,0.0,0.15552,0.00012,17.34523]
[1777596744867,27.56,76417.79,0.0,0.15552,0.00012,17.34523]
[1777596745423,27.56,76417.79,0.0,0.15552,0.00012,17.34523]
[1777596745509,27.56,76420.15,0.0,0.1558,0.00012,17.36636]
[1777596748946,27.56,76422.65,0.0,0.15609,0.00012,17.38852]
[1777596749075,27.56,76423.77,0.0,0.15622,0.00012,17.39846]
[1777596754109,27.56,76421.77,0.0,0.15595,0.00012,17.37599]
[1777596759545,27.56,76419.04,0.0,0.15562,0.00012,17.35092]
[1777596760549,27.56,76417.76,0.0,0.15546,0.00012,17.33931]
[1777596760650,27.56,76417.89,0.0,0.15548,0.00012,17.34041]
[1777596766194,27.56,76418.61,0.0,0.15556,0.00012,17.34649]
[1777596771229,27.56,76419.34,0.0,0.15564,0.00012,17.35273]
[1777596774391,27.56,76422.83,0.0,0.15605,0.00012,17.38401]
[1777596774772,27.56,76422.97,0.0,0.15607,0.00012,17.38516]
[1777596775261,27.56,76424.84,0.0,0.15629,0.00012,17.4019]
[1777596776868,27.56,76424.84,0.0,0.15629,0.00012,17.40179]
[1777596776904,27.56,76424.84,0.0,0.15629,0.00012,17.40179]
[1777596783613,27.56,76428.85,0.0,0.15676,0.00012,17.43695]
[1777596783701,27.56,76428.51,0.0,0.15672,0.00012,17.4337]
[1777596790540,27.56,76428.51,0.0,0.15671,0.00012,17.43319]
[1777596790566,27.56,76428.0,0.0,0.15664,0.00012,17.4279]
[1777596796406,27.55,76426.87,0.0,0.15649,0.00012,17.41672]
[1777596798524,27.55,76426.87,0.0,0.15649,0.00012,17.41672]
[1777596805468,27.55,76427.52,0.0,0.15655,0.00012,17.42113]
[1777596807406,27.55,76426.96,0.0,0.15648,0.00012,17.41592]
[1777596809270,27.55,76426.87,0.0,0.15646,0.00012,17.41495]
[1777596809274,27.55,76426.87,0.0,0.15646,0.00012,17.41463]
[1777596814531,27.55,76426.35,0.0,0.15636,0.00012,17.40542]
[1777596819566,27.55,76425.94,0.0,0.1563,0.00012,17.40101]
[1777596824695,27.55,76425.75,0.0,0.15627,0.00012,17.39888]
[1777596829770,27.55,76425.38,0.0,0.15622,0.00012,17.39513]
[1777596834942,27.55,76425.07,0.0,0.15617,0.00012,17.39113]
[1777596840465,27.54,76424.63,0.0,0.15611,0.00012,17.38652]
[1777596840580,27.54,76424.63,0.0,0.15611,0.00012,17.38652]
[1777596840888,27.54,76427.52,0.0,0.15645,0.00012,17.41244]
[1777596841343,27.54,76427.52,0.0,0.15645,0.00012,17.41244]
[1777596841800,27.54,76433.02,0.0,0.15711,0.00012,17.46188]
[1777596842594,27.54,76433.02,0.0,0.15711,0.00012,17.46188]
[1777596843520,27.54,76433.02,0.0,0.15711,0.00012,17.46172]
[1777596843530,27.54,76433.02,0.0,0.15711,0.00012,17.46172]
[1777596843740,27.54,76429.77,0.0,0.15672,0.00012,17.4322]
[1777596844904,27.54,76424.52,0.0,0.15608,0.00012,17.3847]
[1777596845693,27.54,76424.52,0.0,0.15608,0.00012,17.3847]
[1777596847513,27.54,76423.64,0.0,0.15598,0.00012,17.37652]
[1777596847768,27.54,76423.33,0.0,0.15594,0.00012,17.37361]
[1777596848009,27.54,76423.33,0.0,0.15594,0.00012,17.37361]
[1777596848774,27.54,76423.41,0.0,0.15594,0.00012,17.37422]
[1777596849866,27.54,76423.24,0.0,0.15592,0.00012,17.37257]
[1777596849926,27.54,76423.39,0.0,0.15594,0.00012,17.37392]
[1777596855823,27.54,76423.48,0.0,0.15594,0.00012,17.37405]
[1777596860919,27.54,76423.69,0.0,0.15596,0.00012,17.37537]
[1777596865006,27.54,76423.86,0.0,0.15597,0.00012,17.37644]
[1777596866103,27.54,76421.83,0.0,0.15573,0.00012,17.35803]
[1777596866636,27.54,76421.83,0.0,0.15573,0.00012,17.35803]
[1777596866685,27.54,76417.48,0.0,0.15521,0.00012,17.31874]
[1777596867288,27.54,76417.48,0.0,0.15521,0.00012,17.31874]
[1777596867390,27.54,76416.32,0.0,0.15507,0.00012,17.30825]
[1777596872942,27.54,76418.04,0.0,0.15525,0.00012,17.31985]
[1777596875960,27.54,76418.21,0.0,0.15527,0.00012,17.32131]
[1777596876056,27.54,76418.47,0.0,0.1553,0.00012,17.32358]
[1777596881243,27.54,76418.89,0.0,0.15534,0.00012,17.32722]
[1777596887821,27.54,76418.87,0.0,0.15534,0.00012,17.3269]
[1777596893341,27.54,76419.47,0.0,0.15541,0.00012,17.33203]
[1777596894565,27.54,76413.5,0.0,0.1547,0.00012,17.2782]
[1777596894590,27.54,76410.93,0.0,0.15439,0.00012,17.25502]
[1777596900132,27.54,76408.0,0.0,0.15405,0.00012,17.22907]
[1777596905167,27.54,76410.46,0.0,0.15434,0.00012,17.25158]
[1777596908299,27.54,76420.61,0.0,0.15555,0.00012,17.34307]
[1777596911439,27.54,76422.22,0.0,0.15575,0.00012,17.3575]
[1777596911531,27.54,76423.07,0.0,0.15585,0.00012,17.36509]
[1777596912975,27.54,76423.07,0.0,0.15585,0.00012,17.36509]
[1777596913711,27.54,76423.07,0.0,0.15585,0.00012,17.36509]
[1777596914279,27.54,76423.1,0.0,0.15585,0.00012,17.3652]
[1777596914379,27.54,76422.88,0.0,0.15582,0.00012,17.36314]
[1777596920271,27.54,76423.58,0.0,0.1559,0.00012,17.36898]
[1777596925306,27.54,76422.89,0.0,0.15581,0.00012,17.36238]
[1777596930341,27.54,76423.89,0.0,0.15592,0.00012,17.371]
[1777596931864,27.54,76423.89,0.0,0.15592,0.00012,17.371]
[1777596932651,27.54,76422.09,0.0,0.15568,0.00012,17.35095]
[1777596937487,27.54,76422.07,0.0,0.15568,0.00012,17.35054]
[1777596937589,27.54,76422.32,0.0,0.15571,0.00012,17.35275]
[1777596938032,27.54,76422.32,0.0,0.15571,0.00012,17.35275]
[1777596938397,27.54,76422.32,0.0,0.15571,0.00012,17.35271]
[1777596943434,27.54,76422.51,0.0,0.15572,0.00012,17.35421]
[1777596946502,27.54,76423.35,0.0,0.15582,0.00012,17.36169]
[1777596946557,27.54,76422.94,0.0,0.15577,0.00012,17.35794]
[1777596950594,27.54,76423.09,0.0,0.15579,0.00012,17.35915]
[1777596950694,27.54,76423.68,0.0,0.15586,0.00012,17.36441]
[1777596956525,27.53,76422.14,0.0,0.15567,0.00012,17.35025]
[1777596961490,27.53,76421.83,0.0,0.15563,0.00012,17.34732]
[1777596961565,27.53,76417.1,0.0,0.15507,0.00012,17.30466]
[1777596962133,27.53,76417.1,0.0,0.15507,0.00012,17.30466]
[1777596962568,27.53,76417.1,0.0,0.15507,0.00012,17.30468]
[1777596967603,27.54,76418.26,0.0,0.15521,0.00012,17.31532]
[1777596972639,27.54,76418.23,0.0,0.15521,0.00012,17.31526]
[1777596977675,27.54,76419.76,0.0,0.15539,0.00012,17.32926]
[1777596982710,27.54,76420.59,0.0,0.1555,0.00012,17.33695]
[1777596985651,27.54,76420.75,0.0,0.15552,0.00012,17.33849]
[1777596985934,27.54,76414.57,0.0,0.15478,0.00012,17.28284]
[1777596987153,27.54,76414.87,0.0,0.15482,0.00012,17.28559]
[1777596987860,27.54,76414.87,0.0,0.15482,0.00012,17.28559]
[1777596988678,27.54,76408.21,0.0,0.15403,0.00012,17.22571]
[1777596988755,27.54,76408.71,0.0,0.15409,0.00012,17.2304]
[1777596993787,27.54,76409.06,0.0,0.15411,0.00012,17.22994]
[1777596998822,27.54,76408.06,0.0,0.154,0.00012,17.22192]
[1777597002552,27.54,76408.48,0.0,0.15406,0.00012,17.22632]
[1777597002852,27.54,76408.48,0.0,0.15406,0.00012,17.22651]
[1777597007886,27.54,76411.15,0.0,0.15439,0.00012,17.2516]
[1777597012920,27.54,76409.26,0.0,0.15418,0.00012,17.23567]
[1777597013135,27.54,76409.26,0.0,0.15418,0.00012,17.23567]
[1777597013928,27.54,76409.07,0.0,0.15416,0.00012,17.23422]
[1777597018569,27.54,76406.72,0.0,0.15388,0.00012,17.213]
[1777597018607,27.54,76406.72,0.0,0.15388,0.00012,17.213]
[1777597018964,27.54,76402.15,0.0,0.15334,0.00012,17.17184]
[1777597023998,27.55,76395.68,0.0,0.1526,0.00012,17.11517]
[1777597026662,27.55,76392.92,0.0,0.15228,0.00012,17.09116]
[1777597027666,27.55,76390.01,0.0,0.15195,0.00012,17.0654]
[1777597028150,27.55,76387.89,0.0,0.1517,0.00012,17.04678]
[1777597028431,27.55,76387.89,0.0,0.1517,0.00012,17.04678]
[1777597028480,27.55,76387.14,0.0,0.15161,0.00012,17.03991]
[1777597031126,27.55,76387.07,0.0,0.15161,0.00012,17.03915]
[1777597032732,27.55,76386.89,0.0,0.15158,0.00012,17.03728]
[1777597035630,27.55,76386.97,0.0,0.15159,0.00012,17.03773]
[1777597036071,27.55,76386.18,0.0,0.15149,0.00012,17.03034]
[1777597042191,27.55,76380.41,0.0,0.1508,0.00012,16.97742]
[1777597046827,27.54,76376.68,0.0,0.15036,0.00012,16.94369]
[1777597048379,27.54,76375.8,0.0,0.15026,0.00012,16.93564]
[1777597048944,27.54,76375.8,0.0,0.15026,0.00012,16.93564]
[1777597054461,27.54,76380.2,0.0,0.15074,0.00012,16.97125]
[1777597054585,27.54,76380.2,0.0,0.15074,0.00012,16.97125]
[1777597058920,27.54,76382.83,0.0,0.15104,0.00012,16.99447]
[1777597058949,27.54,76384.18,0.0,0.1512,0.00012,17.00651]
[1777597063034,27.54,76384.38,0.0,0.15122,0.00012,17.00787]
[1777597063702,27.54,76388.48,0.0,0.1517,0.00012,17.04504]
[1777597069716,27.54,76388.26,0.0,0.15169,0.00012,17.04389]
[1777597073322,27.55,76388.41,0.0,0.15171,0.00012,17.04566]
[1777597073423,27.55,76387.97,0.0,0.15166,0.00012,17.04181]
[1777597080875,27.55,76387.35,0.0,0.1516,0.00012,17.03681]
[1777597080973,27.55,76388.0,0.0,0.15168,0.00012,17.04291]
[1777597081534,27.55,76388.0,0.0,0.15168,0.00012,17.04291]
[1777597082222,27.55,76388.11,0.0,0.15169,0.00012,17.04403]
[1777597084553,27.55,76387.61,0.0,0.15164,0.00012,17.03978]
[1777597085311,27.55,76387.97,0.0,0.15168,0.00012,17.04315]
[1777597085424,27.55,76387.97,0.0,0.15168,0.00012,17.04328]
[1777597090910,27.55,76388.7,0.0,0.15177,0.00012,17.05033]
[1777597091009,27.55,76381.56,0.0,0.15093,0.00012,16.98589]
[1777597092950,27.55,76381.56,0.0,0.15093,0.00012,16.98577]
[1777597092974,27.55,76382.08,0.0,0.15099,0.00012,16.99059]
[1777597098676,27.55,76382.01,0.0,0.15098,0.00012,16.98982]
[1777597099558,27.55,76381.59,0.0,0.15093,0.00012,16.9859]
[1777597099577,27.55,76381.59,0.0,0.15093,0.00012,16.9859]
[1777597099604,27.55,76387.62,0.0,0.15164,0.00012,17.04001]
[1777597105565,27.55,76390.27,0.0,0.15196,0.00012,17.0644]
[1777597110603,27.55,76390.71,0.0,0.15201,0.00012,17.06809]
[1777597113681,27.55,76390.69,0.0,0.15197,0.00012,17.06369]
[1777597113810,27.55,76390.69,0.0,0.15197,0.00012,17.06369]
[1777597113822,27.55,76390.21,0.0,0.15191,0.00012,17.05914]
[1777597115431,27.55,76390.21,0.0,0.15191,0.00012,17.05891]
[1777597115636,27.55,76385.76,0.0,0.15138,0.00012,17.01864]
[1777597117227,27.55,76383.83,0.0,0.15115,0.00012,17.0011]
[1777597120055,27.55,76383.48,0.0,0.15111,0.00012,16.99764]
[1777597120102,27.54,76379.8,0.0,0.15068,0.00012,16.96438]
[1777597122074,27.54,76374.38,0.0,0.15004,0.00012,16.91547]
[1777597122077,27.54,76374.59,0.0,0.15006,0.00012,16.91725]
[1777597123693,27.54,76374.59,0.0,0.15006,0.00012,16.91719]
[1777597123698,27.54,76373.73,0.0,0.14996,0.00012,16.9094]
[1777597128729,27.54,76365.38,0.0,0.14899,0.00012,16.83406]
[1777597131816,27.54,76364.0,0.0,0.14883,0.00012,16.82174]
[1777597131861,27.54,76363.11,0.0,0.14872,0.00012,16.81379]
[1777597134773,27.54,76362.33,0.0,0.14863,0.00012,16.80689]
[1777597135439,27.54,76361.61,0.0,0.14855,0.00012,16.80048]
[1777597137098,27.54,76361.61,0.0,0.14855,0.00012,16.80054]
[1777597137882,27.54,76361.17,0.0,0.1485,0.00012,16.79665]
[1777597142352,27.55,76359.78,0.0,0.14835,0.00012,16.7845]
[1777597144568,27.55,76358.45,0.0,0.14819,0.00012,16.77262]
[1777597149875,27.55,76357.42,0.0,0.14808,0.00012,16.76372]
[1777597155456,27.55,76355.95,0.0,0.14791,0.00012,16.75063]
[1777597160528,27.55,76352.9,0.0,0.14756,0.00012,16.72346]
[1777597165539,27.55,76349.76,0.0,0.1472,0.00012,16.69553]
[1777597172029,27.55,76343.45,0.0,0.14646,0.00011,16.63588]
[1777597175990,27.55,76346.73,0.0,0.14684,0.00012,16.66581]
[1777597181001,27.55,76351.45,0.0,0.14739,0.00012,16.70875]
[1777597186130,27.55,76364.02,0.0,0.14885,0.00012,16.82174]
[1777597191165,27.55,76365.14,0.0,0.14898,0.00012,16.83148]
[1777597194252,27.55,76365.77,0.0,0.14905,0.00012,16.83686]
[1777597195758,27.55,76367.22,0.0,0.14921,0.00012,16.8499]
[1777597195885,27.55,76367.22,0.0,0.14921,0.00012,16.8499]
[1777597196558,27.55,76367.5,0.0,0.14924,0.00012,16.8522]
[1777597196714,27.55,76367.5,0.0,0.14924,0.00012,16.8522]
[1777597196763,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197293,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197446,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197541,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197659,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197680,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597197888,27.55,76382.03,0.0,0.15094,0.00012,16.98275]
[1777597198127,27.55,76390.52,0.0,0.15193,0.00012,17.05915]
[1777597199252,27.55,76390.52,0.0,0.15193,0.00012,17.05915]
[1777597199878,27.55,76390.52,0.0,0.15193,0.00012,17.05915]
[1777597200088,27.55,76400.94,0.0,0.15317,0.00012,17.15302]
[1777597205238,27.55,76408.06,0.0,0.15399,0.00012,17.216]
[1777597205279,27.55,76408.14,0.0,0.154,0.00012,17.21672]
[1777597206664,27.55,76408.14,0.0,0.154,0.00012,17.21672]
[1777597206707,27.55,76407.72,0.0,0.15395,0.00012,17.21304]
[1777597207238,27.55,76407.72,0.0,0.15395,0.00012,17.21304]
[1777597207321,27.55,76408.08,0.0,0.154,0.00012,17.21628]
[1777597210233,27.55,76409.18,0.0,0.15413,0.00012,17.22604]
[1777597210300,27.55,76400.42,0.0,0.15309,0.00012,17.14723]
[1777597211808,27.55,76400.42,0.0,0.15309,0.00012,17.14723]
[1777597211892,27.55,76405.09,0.0,0.15365,0.00012,17.18954]
[1777597217347,27.55,76407.59,0.0,0.15394,0.00012,17.2116]
[1777597219126,27.55,76407.59,0.0,0.15394,0.00012,17.2116]
[1777597219186,27.55,76408.27,0.0,0.15401,0.00012,17.21748]
[1777597220623,27.55,76408.27,0.0,0.15401,0.00012,17.21748]
[1777597220720,27.55,76408.71,0.0,0.15407,0.00012,17.22146]
[1777597226410,27.55,76410.55,0.0,0.15429,0.00012,17.23874]
[1777597229345,27.55,76411.4,0.0,0.1544,0.00012,17.24688]
[1777597229438,27.55,76411.5,0.0,0.15441,0.00012,17.24778]
[1777597230885,27.55,76411.5,0.0,0.15441,0.00012,17.24778]
[1777597230957,27.55,76412.3,0.0,0.15451,0.00012,17.25531]
[1777597236483,27.55,76417.07,0.0,0.15506,0.00012,17.29503]
[1777597241516,27.55,76419.21,0.0,0.15531,0.00012,17.3138]
[1777597242929,27.55,76419.21,0.0,0.15531,0.00012,17.3138]
[1777597243134,27.55,76418.91,0.0,0.15528,0.00012,17.31123]
[1777597248566,27.55,76425.57,0.0,0.15608,0.00012,17.37177]
[1777597251062,27.55,76425.58,0.0,0.15608,0.00012,17.37191]
[1777597251163,27.55,76426.19,0.0,0.15615,0.00012,17.37746]
[1777597256434,27.55,76425.53,0.0,0.15608,0.00012,17.37172]
[1777597259622,27.55,76430.46,0.0,0.15667,0.00012,17.4162]
[1777597260122,27.55,76433.59,0.0,0.15705,0.00012,17.44437]
[1777597260691,27.55,76433.59,0.0,0.15705,0.00012,17.44437]
[1777597261166,27.55,76435.15,0.0,0.15723,0.00012,17.45839]
[1777597266873,27.55,76438.76,0.0,0.15766,0.00012,17.49037]
[1777597266968,27.55,76436.72,0.0,0.15741,0.00012,17.47182]
[1777597268130,27.55,76436.72,0.0,0.15741,0.00012,17.47182]
[1777597268165,27.55,76436.36,0.0,0.15737,0.00012,17.46841]
[1777597273814,27.55,76435.58,0.0,0.15726,0.00012,17.46046]
[1777597275019,27.55,76435.58,0.0,0.15726,0.00012,17.46046]
[1777597275102,27.55,76435.04,0.0,0.15719,0.00012,17.45544]
[1777597276327,27.55,76434.82,0.0,0.15716,0.00012,17.4533]
[1777597276772,27.55,76434.82,0.0,0.15716,0.00012,17.45316]
[1777597281807,27.55,76434.76,0.0,0.15715,0.00012,17.45199]
[1777597286842,27.54,76435.52,0.0,0.15723,0.00012,17.45807]
[1777597291878,27.54,76435.37,0.0,0.15718,0.00012,17.45237]
[1777597297922,27.54,76435.36,0.0,0.15717,0.00012,17.45181]
[1777597302956,27.54,76436.83,0.0,0.15734,0.00012,17.46473]
[1777597305111,27.54,76436.04,0.0,0.15724,0.00012,17.45754]
[1777597305157,27.54,76433.36,0.0,0.15692,0.00012,17.43333]
[1777597307390,27.54,76432.76,0.0,0.15685,0.00012,17.42787]
[1777597307987,27.54,76432.76,0.0,0.15685,0.00012,17.42787]
[1777597308584,27.54,76426.5,0.0,0.1561,0.00012,17.37153]
[1777597308618,27.54,76426.5,0.0,0.1561,0.00012,17.37153]
[1777597308999,27.54,76426.5,0.0,0.1561,0.00012,17.37143]
[1777597310799,27.54,76422.57,0.0,0.15563,0.00012,17.33599]
[1777597311012,27.54,76422.7,0.0,0.15564,0.00012,17.33718]
[1777597313423,27.54,76422.82,0.0,0.15566,0.00012,17.33828]
[1777597314065,27.54,76422.85,0.0,0.15566,0.00012,17.33856]
[1777597319068,27.54,76423.18,0.0,0.1557,0.00012,17.34153]
[1777597323742,27.54,76423.1,0.0,0.15569,0.00012,17.34075]
[1777597323915,27.54,76423.1,0.0,0.15569,0.00012,17.34075]
[1777597324277,27.54,76419.76,0.0,0.15529,0.00012,17.31063]
[1777597325434,27.54,76419.76,0.0,0.15529,0.00012,17.31063]
[1777597326121,27.54,76418.23,0.0,0.15511,0.00012,17.29686]
[1777597330244,27.54,76418.81,0.0,0.15518,0.00012,17.30219]
[1777597330291,27.54,76423.41,0.0,0.15573,0.00012,17.34367]
[1777597330934,27.54,76423.41,0.0,0.15573,0.00012,17.34367]
[1777597331243,27.54,76424.06,0.0,0.15581,0.00012,17.34953]
[1777597336307,27.54,76424.22,0.0,0.15582,0.00012,17.35082]
[1777597337012,27.54,76424.6,0.0,0.15587,0.00012,17.3542]
[1777597337198,27.54,76424.6,0.0,0.15587,0.00012,17.35415]
[1777597342362,27.54,76425.43,0.0,0.15596,0.00012,17.36136]
[1777597346985,27.54,76424.9,0.0,0.15589,0.00012,17.35618]
[1777597347155,27.54,76424.9,0.0,0.15589,0.00012,17.35618]
[1777597347269,27.54,76424.9,0.0,0.15589,0.00012,17.3561]
[1777597350285,27.54,76424.91,0.0,0.15589,0.00012,17.35603]
[1777597350302,27.54,76424.91,0.0,0.15589,0.00012,17.35603]
[1777597350289,27.54,76421.58,0.0,0.15549,0.00012,17.32594]
[1777597350948,27.54,76421.58,0.0,0.15549,0.00012,17.32594]
[1777597351218,27.54,76421.58,0.0,0.15549,0.00012,17.32594]
[1777597356331,27.54,76420.13,0.0,0.15529,0.00012,17.30897]
[1777597358327,27.54,76420.43,0.0,0.15533,0.00012,17.31165]
[1777597358346,27.54,76420.84,0.0,0.15538,0.00012,17.31532]
[1777597363907,27.54,76425.55,0.0,0.15594,0.00012,17.3576]
[1777597365639,27.54,76426.23,0.0,0.15602,0.00012,17.36359]
[1777597365945,27.54,76426.19,0.0,0.15601,0.00012,17.36304]
[1777597367430,27.54,76426.19,0.0,0.15601,0.00012,17.36304]
[1777597368144,27.54,76425.59,0.0,0.15593,0.00012,17.35745]
[1777597371046,27.54,76425.24,0.0,0.15589,0.00012,17.3542]
[1777597371059,27.54,76425.13,0.0,0.15588,0.00012,17.35304]
[1777597372497,27.54,76425.13,0.0,0.15588,0.00012,17.35304]
[1777597372568,27.54,76424.97,0.0,0.15585,0.00012,17.35151]
[1777597375277,27.54,76424.97,0.0,0.15585,0.00012,17.35143]
[1777597375295,27.54,76424.5,0.0,0.1558,0.00012,17.34702]
[1777597376663,27.54,76424.5,0.0,0.1558,0.00012,17.34702]
[1777597377191,27.54,76424.4,0.0,0.15578,0.00012,17.34596]
[1777597377411,27.54,76424.4,0.0,0.15578,0.00012,17.34596]
[1777597377478,27.54,76424.4,0.0,0.15578,0.00012,17.34596]
[1777597382954,27.54,76417.49,0.0,0.15495,0.00012,17.28333]
[1777597383667,27.54,76415.22,0.0,0.15468,0.00012,17.26283]
[1777597384252,27.54,76415.22,0.0,0.15468,0.00012,17.26283]
[1777597385708,27.54,76415.78,0.0,0.15475,0.00012,17.26785]
[1777597388248,27.54,76411.51,0.0,0.15424,0.00012,17.22936]
[1777597388376,27.54,76411.95,0.0,0.15429,0.00012,17.23337]
[1777597393592,27.54,76417.54,0.0,0.15496,0.00012,17.28379]
[1777597398626,27.53,76418.36,0.0,0.15504,0.00012,17.28988]
[1777597400958,27.53,76418.41,0.0,0.15504,0.00012,17.29031]
[1777597401059,27.53,76418.13,0.0,0.15501,0.00012,17.28776]
[1777597402968,27.53,76418.13,0.0,0.15501,0.00012,17.28776]
[1777597402991,27.53,76418.13,0.0,0.15501,0.00012,17.28772]
[1777597407702,27.53,76418.62,0.0,0.15507,0.00012,17.29208]
[1777597407801,27.53,76419.42,0.0,0.15516,0.00012,17.29925]
[1777597413730,27.53,76419.8,0.0,0.15518,0.00012,17.29877]
[1777597418766,27.53,76414.78,0.0,0.15458,0.00012,17.25346]
[1777597423801,27.53,76415.64,0.0,0.15469,0.00012,17.26152]
[1777597428837,27.54,76414.88,0.0,0.1546,0.00012,17.25509]
[1777597430608,27.54,76415.82,0.0,0.15471,0.00012,17.26366]
[1777597430850,27.54,76416.44,0.0,0.15479,0.00012,17.26934]
[1777597433873,27.54,76418.11,0.0,0.15499,0.00012,17.28432]
[1777597433942,27.54,76417.24,0.0,0.15488,0.00012,17.27632]
[1777597435320,27.54,76417.24,0.0,0.15488,0.00012,17.27632]
[1777597435374,27.54,76417.41,0.0,0.1549,0.00012,17.27769]
[1777597439503,27.53,76417.99,0.0,0.15496,0.00012,17.28258]
[1777597440272,27.53,76417.99,0.0,0.15496,0.00012,17.28258]
[1777597440929,27.53,76420.15,0.0,0.15522,0.00012,17.3019]
[1777597441017,27.53,76420.4,0.0,0.15525,0.00012,17.304]
[1777597447477,27.53,76421.15,0.0,0.15534,0.00012,17.31094]
[1777597447773,27.53,76421.15,0.0,0.15534,0.00012,17.31094]
[1777597448157,27.53,76421.15,0.0,0.15534,0.00012,17.31094]
[1777597448230,27.53,76423.56,0.0,0.15563,0.00012,17.33284]
[1777597454010,27.54,76426.42,0.0,0.15598,0.00012,17.35895]
[1777597459048,27.54,76427.49,0.0,0.15611,0.00012,17.36872]
[1777597464081,27.54,76426.86,0.0,0.15603,0.00012,17.36317]
[1777597469115,27.54,76426.39,0.0,0.15598,0.00012,17.3591]
[1777597475223,27.54,76425.95,0.0,0.1559,0.00012,17.35162]
[1777597481200,27.54,76426.95,0.0,0.15603,0.00012,17.36087]
[1777597486234,27.54,76425.98,0.0,0.15591,0.00012,17.35221]
[1777597491270,27.54,76425.8,0.0,0.15589,0.00012,17.35066]
[1777597496304,27.54,76425.4,0.0,0.15584,0.00012,17.34708]
[1777597501340,27.54,76425.24,0.0,0.15582,0.00012,17.34563]
[1777597503338,27.54,76432.7,0.0,0.15672,0.00012,17.41286]
[1777597503396,27.54,76432.54,0.0,0.1567,0.00012,17.41137]
[1777597505428,27.54,76434.84,0.0,0.15697,0.00012,17.432]
[1777597505433,27.54,76440.39,0.0,0.15764,0.00012,17.48193]
[1777597506416,27.54,76440.39,0.0,0.15764,0.00012,17.48193]
[1777597507477,27.54,76444.23,0.0,0.1581,0.00012,17.5162]
[1777597513428,27.53,76444.85,0.0,0.15816,0.00012,17.52081]
[1777597518463,27.53,76443.69,0.0,0.15801,0.00012,17.50933]
[1777597523498,27.53,76443.46,0.0,0.15797,0.00012,17.50633]
[1777597528533,27.53,76445.83,0.0,0.15824,0.00012,17.52682]
[1777597533568,27.53,76444.34,0.0,0.15802,0.00012,17.50873]
[1777597538604,27.53,76444.89,0.0,0.15808,0.00012,17.51286]
[1777597541770,27.53,76445.74,0.0,0.15817,0.00012,17.52019]
[1777597541833,27.53,76443.45,0.0,0.15789,0.00012,17.4992]
[1777597542729,27.53,76443.45,0.0,0.15789,0.00012,17.4992]
[1777597543233,27.53,76444.95,0.0,0.15807,0.00012,17.51257]
[1777597543772,27.53,76444.95,0.0,0.15807,0.00012,17.51257]
[1777597544021,27.53,76451.59,0.0,0.15887,0.00012,17.57229]
[1777597548733,27.53,76451.68,0.0,0.15888,0.00012,17.57298]
[1777597548972,27.53,76451.68,0.0,0.15888,0.00012,17.57298]
[1777597554715,27.53,76451.99,0.0,0.15892,0.00012,17.57564]
[1777597560443,27.53,76450.73,0.0,0.15876,0.00012,17.56411]
[1777597562208,27.53,76451.73,0.0,0.15888,0.00012,17.57299]
[1777597562291,27.53,76455.51,0.0,0.15935,0.00012,17.60732]
[1777597567810,27.53,76460.84,0.0,0.16,0.00012,17.65605]
[1777597571572,27.53,76460.72,0.0,0.15999,0.00012,17.65512]
[1777597572377,27.53,76459.54,0.0,0.15985,0.00012,17.64452]
[1777597573504,27.53,76459.54,0.0,0.15985,0.00012,17.64452]
[1777597573851,27.53,76459.42,0.0,0.15983,0.00012,17.64354]
[1777597578886,27.53,76462.59,0.0,0.16022,0.00012,17.67237]
[1777597583922,27.53,76460.45,0.0,0.15997,0.00012,17.65325]
[1777597585801,27.53,76460.85,0.0,0.16001,0.00012,17.65691]
[1777597585999,27.53,76460.61,0.0,0.15999,0.00012,17.65479]
[1777597588756,27.53,76460.61,0.0,0.15999,0.00012,17.65484]
[1777597590595,27.53,76461.89,0.0,0.16014,0.00012,17.66654]
[1777597596069,27.53,76462.54,0.0,0.1602,0.00012,17.66899]
[1777597596688,27.53,76462.54,0.0,0.1602,0.00012,17.66899]
[1777597597940,27.53,76462.54,0.0,0.1602,0.00012,17.66906]
[1777597600327,27.53,76462.94,0.0,0.16025,0.00012,17.67285]
[1777597605507,27.53,76464.77,0.0,0.16048,0.00012,17.68983]
[1777597605951,27.53,76465.38,0.0,0.16056,0.00012,17.69543]
[1777597606858,27.53,76466.37,0.0,0.16068,0.00012,17.70446]
[1777597607210,27.53,76466.37,0.0,0.16068,0.00012,17.70446]
[1777597607302,27.53,76466.77,0.0,0.16073,0.00012,17.70816]
[1777597613124,27.53,76464.78,0.0,0.1605,0.00012,17.69064]
[1777597618193,27.53,76462.92,0.0,0.16027,0.00012,17.67411]
[1777597622197,27.53,76460.18,0.0,0.15994,0.00012,17.64963]
[1777597622200,27.53,76458.67,0.0,0.15976,0.00012,17.63607]
[1777597625773,27.53,76458.73,0.0,0.15977,0.00012,17.63684]
[1777597626339,27.53,76458.73,0.0,0.15977,0.00012,17.63684]
[1777597628639,27.53,76458.58,0.0,0.15975,0.00012,17.63572]
[1777597630161,27.53,76458.58,0.0,0.15976,0.00012,17.6358]
[1777597630246,27.53,76458.79,0.0,0.15978,0.00012,17.63777]
[1777597634448,27.53,76458.32,0.0,0.15973,0.00012,17.63374]
[1777597634545,27.53,76456.84,0.0,0.15955,0.00012,17.62045]
[1777597637556,27.53,76457.6,0.0,0.15964,0.00012,17.62745]
[1777597640748,27.53,76456.86,0.0,0.15956,0.00012,17.62098]
[1777597643411,27.53,76457.4,0.0,0.15962,0.00012,17.62606]
[1777597649389,27.53,76461.99,0.0,0.16019,0.00012,17.66779]
[1777597653736,27.53,76464.63,0.0,0.16049,0.00012,17.68797]
[1777597655388,27.53,76468.49,0.0,0.16096,0.00012,17.72281]
[1777597655448,27.53,76469.34,0.0,0.16106,0.00012,17.73049]
[1777597658079,27.53,76469.02,0.0,0.16102,0.00012,17.72755]
[1777597658439,27.53,76469.02,0.0,0.16102,0.00012,17.72752]
[1777597660040,27.53,76469.79,0.0,0.16111,0.00012,17.73443]
[1777597660453,27.53,76469.79,0.0,0.16111,0.00012,17.73439]
[1777597663696,27.53,76470.82,0.0,0.16124,0.00012,17.74356]
[1777597664589,27.53,76472.95,0.0,0.1615,0.00012,17.76274]
[1777597665775,27.53,76472.95,0.0,0.1615,0.00012,17.76271]
[1777597666560,27.53,76477.51,0.0,0.16206,0.00012,17.80379]
[1777597672536,27.53,76480.58,0.0,0.16243,0.00012,17.83095]
[1777597673504,27.53,76480.58,0.0,0.16243,0.00012,17.83095]
[1777597673554,27.53,76480.85,0.0,0.16246,0.00012,17.83329]
[1777597678579,27.53,76481.27,0.0,0.16251,0.00012,17.83669]
[1777597682475,27.53,76482.39,0.0,0.16264,0.00012,17.84657]
[1777597682606,27.53,76483.01,0.0,0.16272,0.00012,17.85209]
[1777597684177,27.53,76489.9,0.0,0.16356,0.00012,17.91417]
[1777597684621,27.53,76492.28,0.0,0.16386,0.00012,17.93549]
[1777597689659,27.53,76495.72,0.0,0.16427,0.00012,17.9659]
[1777597690477,27.53,76495.72,0.0,0.16427,0.00012,17.9659]
[1777597690666,27.53,76496.16,0.0,0.16433,0.00012,17.96995]
[1777597694694,27.53,76510.21,0.0,0.16607,0.00012,18.09603]
[1777597697878,27.53,76514.14,0.0,0.16655,0.00012,18.1313]
[1777597697920,27.53,76515.46,0.0,0.16672,0.00013,18.14299]
[1777597698925,27.53,76515.46,0.0,0.16672,0.00013,18.14299]
[1777597699026,27.53,76516.2,0.0,0.16681,0.00013,18.14978]
[1777597699730,27.53,76516.2,0.0,0.16681,0.00013,18.14978]
[1777597700235,27.53,76516.29,0.0,0.16682,0.00013,18.15069]
[1777597701593,27.53,76516.29,0.0,0.16682,0.00013,18.15069]
[1777597701620,27.53,76516.29,0.0,0.16682,0.00013,18.15069]
[1777597701676,27.53,76516.32,0.0,0.16683,0.00013,18.15105]
[1777597703513,27.53,76525.35,0.0,0.16796,0.00013,18.23254]
[1777597703604,27.53,76528.42,0.0,0.16835,0.00013,18.26019]
[1777597708792,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710151,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710196,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710323,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710385,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710407,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710429,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597710434,27.53,76527.62,0.0,0.16824,0.00013,18.25256]
[1777597711044,27.53,76526.32,0.0,0.16807,0.00013,18.24067]
[1777597711675,27.53,76526.32,0.0,0.16807,0.00013,18.24067]
[1777597711075,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712200,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712206,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712274,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712420,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712674,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712698,27.53,76516.23,0.0,0.16678,0.00013,18.14585]
[1777597712679,27.53,76515.95,0.0,0.16675,0.00013,18.14331]
[1777597713090,27.53,76515.95,0.0,0.16675,0.00013,18.14331]
[1777597713174,27.53,76515.95,0.0,0.16675,0.00013,18.14331]
[1777597713253,27.53,76509.2,0.0,0.1659,0.00012,18.08242]
[1777597714416,27.53,76509.2,0.0,0.1659,0.00012,18.08242]
[1777597714514,27.53,76507.47,0.0,0.16569,0.00012,18.06688]
[1777597720536,27.53,76507.31,0.0,0.16566,0.00012,18.06502]
[1777597726001,27.53,76506.66,0.0,0.16557,0.00012,18.0584]
[1777597726011,27.53,76506.79,0.0,0.16558,0.00012,18.05916]
[1777597731953,27.53,76506.54,0.0,0.16555,0.00012,18.05676]
[1777597733752,27.53,76506.13,0.0,0.1655,0.00012,18.05312]
[1777597737388,27.53,76497.83,0.0,0.16447,0.00012,17.97822]
[1777597737424,27.53,76498.18,0.0,0.16451,0.00012,17.98131]
[1777597742870,27.53,76497.63,0.0,0.16444,0.00012,17.97595]
[1777597748069,27.52,76500.59,0.0,0.16479,0.00012,18.00196]
[1777597750387,27.52,76501.17,0.0,0.16486,0.00012,18.00712]
[1777597750457,27.52,76501.61,0.0,0.16492,0.00012,18.011]
[1777597753104,27.52,76501.71,0.0,0.16493,0.00012,18.01174]
[1777597753123,27.52,76503.0,0.0,0.16509,0.00012,18.02329]
[1777597758425,27.52,76502.08,0.0,0.16497,0.00012,18.01462]
[1777597758523,27.52,76502.05,0.0,0.16496,0.00012,18.01426]
[1777597759093,27.52,76502.05,0.0,0.16496,0.00012,18.01426]
[1777597759145,27.52,76502.05,0.0,0.16496,0.00012,18.01418]
[1777597764181,27.52,76502.34,0.0,0.16499,0.00012,18.01638]
[1777597764949,27.52,76502.34,0.0,0.16499,0.00012,18.01638]
[1777597765045,27.52,76502.41,0.0,0.165,0.00012,18.01693]
[1777597770222,27.52,76505.2,0.0,0.16534,0.00012,18.04161]
[1777597774821,27.52,76505.03,0.0,0.16528,0.00012,18.03587]
[1777597775258,27.52,76507.08,0.0,0.16554,0.00012,18.05426]
[1777597780293,27.52,76510.9,0.0,0.166,0.00012,18.08798]
[1777597787404,27.52,76511.74,0.0,0.16609,0.00012,18.09451]
[1777597792874,27.52,76512.06,0.0,0.16612,0.00012,18.09671]
[1777597799426,27.52,76513.59,0.0,0.16633,0.00012,18.11144]
[1777597804461,27.52,76513.9,0.0,0.16637,0.00012,18.1147]
[1777597806731,27.52,76516.62,0.0,0.16672,0.00013,18.13934]
[1777597806850,27.52,76516.62,0.0,0.16672,0.00013,18.13942]
[1777597807545,27.52,76530.68,0.0,0.16848,0.00013,18.26631]
[1777597810137,27.52,76530.15,0.0,0.16842,0.00013,18.2615]
[1777597810172,27.52,76530.15,0.0,0.16842,0.00013,18.2615]
[1777597810503,27.52,76529.06,0.0,0.16828,0.00013,18.25157]
[1777597811543,27.52,76529.06,0.0,0.16828,0.00013,18.25157]
[1777597811584,27.52,76529.06,0.0,0.16828,0.00013,18.25157]
[1777597816432,27.52,76529.94,0.0,0.16838,0.00013,18.25903]
[1777597816474,27.52,76529.94,0.0,0.16838,0.00013,18.25903]
[1777597816953,27.52,76530.59,0.0,0.16846,0.00013,18.26477]
[1777597816988,27.52,76530.59,0.0,0.16846,0.00013,18.26477]
[1777597818061,27.52,76530.58,0.0,0.16846,0.00013,18.26457]
[1777597819052,27.52,76530.58,0.0,0.16846,0.00013,18.26444]
[1777597819076,27.52,76530.58,0.0,0.16846,0.00013,18.26444]
[1777597819567,27.52,76530.58,0.0,0.16845,0.00013,18.26436]
[1777597822807,27.52,76530.54,0.0,0.16845,0.00013,18.26384]
[1777597822861,27.52,76530.63,0.0,0.16846,0.00013,18.26457]
[1777597823642,27.52,76516.9,0.0,0.16673,0.00013,18.14065]
[1777597824036,27.52,76516.9,0.0,0.16673,0.00013,18.14065]
[1777597824134,27.52,76516.9,0.0,0.16673,0.00013,18.14065]
[1777597825610,27.52,76498.2,0.0,0.1644,0.00012,17.97178]
[1777597826249,27.52,76498.2,0.0,0.1644,0.00012,17.97178]
[1777597826258,27.52,76498.2,0.0,0.1644,0.00012,17.97178]
[1777597826771,27.52,76495.98,0.0,0.16413,0.00012,17.95194]
[1777597828690,27.52,76495.22,0.0,0.16404,0.00012,17.9453]
[1777597832320,27.52,76489.73,0.0,0.16334,0.00012,17.89249]
[1777597834567,27.52,76483.71,0.0,0.1626,0.00012,17.83814]
[1777597834698,27.52,76483.71,0.0,0.1626,0.00012,17.83804]
[1777597836543,27.52,76484.59,0.0,0.1627,0.00012,17.84589]
[1777597836699,27.52,76483.85,0.0,0.16261,0.00012,17.83911]
[1777597837154,27.52,76483.85,0.0,0.16261,0.00012,17.83911]
[1777597837756,27.52,76483.48,0.0,0.16256,0.00012,17.83569]
[1777597843747,27.52,76482.65,0.0,0.16247,0.00012,17.8287]
[1777597847845,27.52,76481.84,0.0,0.16237,0.00012,17.82178]
[1777597848781,27.52,76481.62,0.0,0.16235,0.00012,17.8197]
[1777597853824,27.52,76484.0,0.0,0.16264,0.00012,17.84099]
[1777597854532,27.52,76484.0,0.0,0.16264,0.00012,17.84099]
[1777597854558,27.52,76484.0,0.0,0.16264,0.00012,17.84099]
[1777597854824,27.52,76489.59,0.0,0.16332,0.00012,17.89137]
[1777597856586,27.52,76490.15,0.0,0.16339,0.00012,17.8963]
[1777597857242,27.52,76490.33,0.0,0.16341,0.00012,17.89779]
[1777597857844,27.52,76490.2,0.0,0.16339,0.00012,17.89649]
[1777597857924,27.52,76490.2,0.0,0.16339,0.00012,17.89649]
[1777597857938,27.52,76490.27,0.0,0.1634,0.00012,17.89713]
[1777597862550,27.52,76490.27,0.0,0.1634,0.00012,17.89695]
[1777597862732,27.52,76490.27,0.0,0.1634,0.00012,17.89695]
[1777597862761,27.52,76490.27,0.0,0.1634,0.00012,17.89695]
[1777597862861,27.52,76489.42,0.0,0.16329,0.00012,17.88922]
[1777597863979,27.52,76489.71,0.0,0.16333,0.00012,17.89191]
[1777597864016,27.52,76489.71,0.0,0.16333,0.00012,17.89191]
[1777597864058,27.52,76489.17,0.0,0.16326,0.00012,17.88704]
[1777597864906,27.52,76489.17,0.0,0.16326,0.00012,17.88704]
[1777597865126,27.52,76489.17,0.0,0.16327,0.00012,17.88717]
[1777597870865,27.52,76488.13,0.0,0.16314,0.00012,17.87797]
[1777597871645,27.52,76487.85,0.0,0.16311,0.00012,17.8755]
[1777597872131,27.52,76488.12,0.0,0.16314,0.00012,17.87804]
[1777597872205,27.52,76489.06,0.0,0.16326,0.00012,17.88639]
[1777597873662,27.52,76489.06,0.0,0.16326,0.00012,17.88639]
[1777597873752,27.52,76488.71,0.0,0.16321,0.00012,17.88308]
[1777597875006,27.52,76488.71,0.0,0.16321,0.00012,17.88308]
[1777597875031,27.52,76490.37,0.0,0.16341,0.00012,17.8979]
[1777597876335,27.52,76490.37,0.0,0.16341,0.00012,17.8979]
[1777597881381,27.52,76492.58,0.0,0.16367,0.00012,17.91681]
[1777597887635,27.51,76491.39,0.0,0.16351,0.00012,17.90531]
[1777597893537,27.51,76495.25,0.0,0.16396,0.00012,17.93571]
[1777597896820,27.51,76496.45,0.0,0.1641,0.00012,17.94629]
[1777597896839,27.51,76498.29,0.0,0.16433,0.00012,17.96282]
[1777597897577,27.51,76498.29,0.0,0.16433,0.00012,17.96282]
[1777597897884,27.51,76498.29,0.0,0.16433,0.00012,17.96282]
[1777597897711,27.51,76499.67,0.0,0.1645,0.00012,17.97503]
[1777597898176,27.51,76502.84,0.0,0.16489,0.00012,18.00339]
[1777597903465,27.51,76508.78,0.0,0.16563,0.00012,18.05717]
[1777597903491,27.51,76508.55,0.0,0.1656,0.00012,18.05498]
[1777597904874,27.51,76508.55,0.0,0.1656,0.00012,18.05498]
[1777597905518,27.51,76508.21,0.0,0.16555,0.00012,18.0518]
[1777597905827,27.51,76509.16,0.0,0.16567,0.00012,18.06026]
[1777597907526,27.51,76509.16,0.0,0.16567,0.00012,18.06015]
[1777597907628,27.51,76509.93,0.0,0.16576,0.00012,18.06698]
[1777597913231,27.51,76510.46,0.0,0.16584,0.00012,18.07218]
[1777597918316,27.51,76511.97,0.0,0.16603,0.00012,18.08621]
[1777597920754,27.51,76511.97,0.0,0.16603,0.00012,18.08631]
[1777597921754,27.51,76511.93,0.0,0.16603,0.00012,18.08605]
[1777597921824,27.51,76509.56,0.0,0.16573,0.00012,18.06474]
[1777597927220,27.51,76510.69,0.0,0.16588,0.00012,18.07529]
[1777597931885,27.51,76510.57,0.0,0.16586,0.00012,18.07406]
[1777597931886,27.51,76518.08,0.0,0.16679,0.00013,18.1414]
[1777597932668,27.51,76518.08,0.0,0.16679,0.00013,18.1414]
[1777597933914,27.51,76518.86,0.0,0.16689,0.00013,18.14844]
[1777597934870,27.51,76519.73,0.0,0.167,0.00013,18.15609]
[1777597935938,27.51,76519.73,0.0,0.167,0.00013,18.15609]
[1777597936392,27.51,76523.82,0.0,0.16751,0.00013,18.19275]
[1777597942434,27.51,76525.25,0.0,0.16767,0.00013,18.20464]
[1777597948526,27.51,76524.62,0.0,0.16758,0.00013,18.19801]
[1777597954021,27.51,76523.53,0.0,0.16741,0.00013,18.18377]
[1777597957444,27.51,76527.71,0.0,0.16793,0.00013,18.22114]
[1777597957754,27.51,76527.92,0.0,0.16795,0.00013,18.22288]
[1777597963583,27.51,76529.27,0.0,0.16811,0.00013,18.23403]
[1777597968667,27.5,76530.72,0.0,0.16828,0.00013,18.2462]
[1777597974665,27.5,76536.27,0.0,0.16896,0.00013,18.29493]
[1777597979042,27.5,76539.8,0.0,0.16939,0.00013,18.32573]
[1777597979700,27.5,76539.8,0.0,0.16939,0.00013,18.32549]
[1777597980683,27.5,76539.8,0.0,0.16939,0.00013,18.32549]
[1777597980719,27.5,76539.7,0.0,0.16937,0.00013,18.32435]
[1777597985742,27.5,76539.36,0.0,0.16931,0.00013,18.32015]
[1777597986094,27.5,76539.36,0.0,0.16931,0.00013,18.32015]
[1777597986749,27.5,76539.45,0.0,0.16932,0.00013,18.32074]
[1777597992798,27.5,76538.94,0.0,0.16924,0.00013,18.31489]
[1777597997833,27.49,76538.45,0.0,0.16916,0.00013,18.30948]
[1777598003873,27.49,76538.43,0.0,0.16914,0.00013,18.30818]
[1777598008919,27.49,76537.94,0.0,0.16907,0.00013,18.30321]
[1777598014360,27.49,76534.68,0.0,0.16862,0.00013,18.26884]
[1777598015022,27.49,76534.32,0.0,0.16857,0.00013,18.26546]
[1777598015958,27.49,76535.28,0.0,0.16869,0.00013,18.27401]
[1777598017065,27.49,76535.04,0.0,0.16866,0.00013,18.27171]
[1777598017712,27.49,76535.04,0.0,0.16866,0.00013,18.27171]
[1777598026052,27.49,76534.6,0.0,0.16859,0.00013,18.26678]
[1777598031159,27.49,76535.46,0.0,0.16868,0.00013,18.27381]
[1777598037105,27.48,76537.36,0.0,0.16891,0.00013,18.29018]
[1777598042703,27.48,76537.41,0.0,0.16891,0.00013,18.28995]
[1777598048109,27.48,76536.7,0.0,0.16881,0.00013,18.28275]
[1777598048183,27.48,76536.7,0.0,0.16881,0.00013,18.28275]
[1777598053218,27.48,76536.6,0.0,0.16879,0.00013,18.28124]
[1777598054558,27.48,76536.6,0.0,0.16879,0.00013,18.28124]
[1777598056921,27.48,76536.72,0.0,0.1688,0.00013,18.28207]
[1777598056979,27.48,76537.32,0.0,0.16887,0.00013,18.28724]
[1777598058311,27.48,76537.32,0.0,0.16887,0.00013,18.28724]
[1777598058412,27.48,76536.96,0.0,0.16882,0.00013,18.28374]
[1777598063989,27.48,76536.73,0.0,0.16879,0.00013,18.28117]
[1777598066399,27.48,76536.61,0.0,0.16877,0.00013,18.27973]
[1777598066476,27.48,76537.69,0.0,0.1689,0.00013,18.28936]
[1777598072352,27.48,76537.59,0.0,0.16885,0.00013,18.28394]
[1777598075556,27.48,76537.6,0.0,0.16885,0.00013,18.28378]
[1777598075562,27.48,76537.28,0.0,0.16881,0.00013,18.28077]
[1777598081315,27.48,76537.19,0.0,0.16879,0.00013,18.27936]
[1777598086450,27.48,76537.09,0.0,0.16876,0.00013,18.27777]
[1777598090391,27.47,76537.03,0.0,0.16875,0.00013,18.27689]
[1777598093370,27.47,76537.34,0.0,0.16879,0.00013,18.27936]
[1777598093989,27.47,76537.34,0.0,0.16879,0.00013,18.27936]
[1777598094007,27.47,76513.25,0.0,0.16576,0.00012,18.06162]
[1777598094245,27.47,76513.25,0.0,0.16576,0.00012,18.06162]
[1777598094303,27.47,76513.25,0.0,0.16576,0.00012,18.06162]
[1777598094506,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598095323,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598095363,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598096006,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598096027,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598096054,27.47,76513.25,0.0,0.16576,0.00012,18.06151]
[1777598096103,27.47,76508.16,0.0,0.16512,0.00012,18.01539]
[1777598096409,27.47,76508.16,0.0,0.16512,0.00012,18.01539]
[1777598096448,27.47,76508.16,0.0,0.16512,0.00012,18.01539]
[1777598096829,27.47,76506.4,0.0,0.1649,0.00012,17.9994]
[1777598098356,27.47,76507.46,0.0,0.16503,0.00012,18.00889]
[1777598098533,27.47,76507.46,0.0,0.16503,0.00012,18.0091]
[1777598099704,27.47,76507.46,0.0,0.16503,0.00012,18.0091]
[1777598099766,27.47,76508.85,0.0,0.16521,0.00012,18.02186]
[1777598100771,27.47,76508.85,0.0,0.16521,0.00012,18.02186]
[1777598101119,27.47,76510.68,0.0,0.16544,0.00012,18.03858]
[1777598101555,27.47,76510.68,0.0,0.16544,0.00012,18.03876]
[1777598102451,27.47,76510.68,0.0,0.16544,0.00012,18.03876]
[1777598102626,27.47,76522.02,0.0,0.16686,0.00013,18.14138]
[1777598108073,27.47,76528.4,0.0,0.16766,0.00013,18.19902]
[1777598113639,27.47,76534.71,0.0,0.16845,0.00013,18.25557]
[1777598118673,27.47,76534.65,0.0,0.16844,0.00013,18.25436]
[1777598123709,27.47,76534.93,0.0,0.16846,0.00013,18.25624]
[1777598128745,27.47,76534.91,0.0,0.16845,0.00013,18.2554]
[1777598133779,27.47,76535.79,0.0,0.16853,0.00013,18.25945]
[1777598136775,27.47,76544.15,0.0,0.16959,0.00013,18.33493]
[1777598136829,27.47,76544.15,0.0,0.16959,0.00013,18.33493]
[1777598138033,27.47,76549.08,0.0,0.17021,0.00013,18.37934]
[1777598138046,27.47,76549.08,0.0,0.17021,0.00013,18.37934]
[1777598138078,27.47,76549.08,0.0,0.17021,0.00013,18.37934]
[1777598138104,27.47,76549.08,0.0,0.17021,0.00013,18.37934]
[1777598138090,27.47,76560.73,0.0,0.1717,0.00013,18.48439]
[1777598140223,27.47,76564.82,0.0,0.17222,0.00013,18.52161]
[1777598140257,27.47,76564.82,0.0,0.17222,0.00013,18.52161]
[1777598140832,27.47,76564.82,0.0,0.17222,0.00013,18.52167]
[1777598143133,27.47,76565.17,0.0,0.17227,0.00013,18.52489]
[1777598143172,27.47,76565.17,0.0,0.17227,0.00013,18.52489]
[1777598143140,27.47,76565.6,0.0,0.17233,0.00013,18.52882]
[1777598144754,27.47,76565.6,0.0,0.17233,0.00013,18.52888]
[1777598144766,27.47,76565.6,0.0,0.17233,0.00013,18.52888]
[1777598144857,27.47,76566.29,0.0,0.17242,0.00013,18.53517]
[1777598146460,27.47,76566.29,0.0,0.17242,0.00013,18.53525]
[1777598146975,27.47,76571.19,0.0,0.17305,0.00013,18.57953]
[1777598149075,27.47,76571.19,0.0,0.17305,0.00013,18.57957]
[1777598149189,27.47,76573.55,0.0,0.17335,0.00013,18.60088]
[1777598151169,27.47,76574.03,0.0,0.17341,0.00013,18.60523]
[1777598151906,27.47,76573.67,0.0,0.17337,0.00013,18.60196]
[1777598153903,27.47,76573.7,0.0,0.17337,0.00013,18.60222]
[1777598154004,27.47,76569.45,0.0,0.17282,0.00013,18.56387]
[1777598154820,27.47,76569.45,0.0,0.17282,0.00013,18.56387]
[1777598154934,27.47,76570.36,0.0,0.17294,0.00013,18.57209]
[1777598160048,27.47,76566.03,0.0,0.17239,0.00013,18.53342]
[1777598166004,27.47,76566.39,0.0,0.17245,0.00013,18.53746]
[1777598171039,27.47,76565.59,0.0,0.17236,0.00013,18.53105]
[1777598176074,27.48,76573.4,0.0,0.17337,0.00013,18.60242]
[1777598181109,27.48,76572.84,0.0,0.17331,0.00013,18.59797]
[1777598186144,27.48,76569.94,0.0,0.17295,0.00013,18.57254]
[1777598191179,27.48,76568.04,0.0,0.17269,0.00013,18.55247]
[1777598196214,27.48,76570.37,0.0,0.173,0.00013,18.57429]
[1777598199376,27.48,76567.71,0.0,0.17267,0.00013,18.55078]
[1777598199469,27.48,76567.71,0.0,0.17267,0.00013,18.55078]
[1777598199856,27.48,76567.71,0.0,0.17267,0.00013,18.55078]
[1777598200243,27.48,76567.08,0.0,0.17259,0.00013,18.54529]
[1777598202385,27.48,76562.42,0.0,0.17199,0.00013,18.50329]
[1777598207673,27.48,76564.17,0.0,0.17223,0.00013,18.5197]
[1777598212048,27.48,76570.38,0.0,0.17304,0.00013,18.57671]
[1777598212226,27.48,76570.38,0.0,0.17304,0.00013,18.57671]
[1777598212149,27.49,76569.93,0.0,0.17299,0.00013,18.57311]
[1777598212795,27.49,76569.93,0.0,0.17299,0.00013,18.57311]
[1777598212822,27.49,76569.93,0.0,0.17299,0.00013,18.57311]
[1777598212880,27.49,76570.41,0.0,0.17305,0.00013,18.57767]
[1777598215516,27.49,76571.53,0.0,0.1732,0.00013,18.58801]
[1777598215554,27.49,76571.53,0.0,0.1732,0.00013,18.58801]
[1777598216134,27.49,76571.53,0.0,0.1732,0.00013,18.58801]
[1777598216186,27.49,76571.53,0.0,0.1732,0.00013,18.58801]
[1777598218384,27.49,76575.65,0.0,0.17374,0.00013,18.62606]
[1777598218409,27.49,76575.65,0.0,0.17374,0.00013,18.62606]
[1777598219082,27.49,76577.49,0.0,0.17398,0.00013,18.64283]
[1777598220018,27.49,76577.49,0.0,0.17398,0.00013,18.64283]
[1777598221573,27.49,76579.89,0.0,0.17429,0.00013,18.66479]
[1777598221646,27.49,76581.43,0.0,0.1745,0.00013,18.67882]
[1777598225015,27.49,76580.69,0.0,0.1744,0.00013,18.67241]
[1777598225034,27.49,76580.36,0.0,0.17436,0.00013,18.66936]
[1777598230539,27.49,76579.03,0.0,0.1742,0.00013,18.65806]
[1777598236208,27.49,76576.82,0.0,0.17392,0.00013,18.63858]
[1777598240560,27.49,76575.99,0.0,0.17383,0.00013,18.63202]
[1777598241142,27.49,76575.99,0.0,0.17383,0.00013,18.63202]
[1777598246662,27.49,76568.44,0.0,0.17286,0.00013,18.56445]
[1777598252741,27.49,76569.62,0.0,0.17302,0.00013,18.57542]
[1777598253631,27.49,76569.96,0.0,0.17304,0.00013,18.57486]
[1777598254783,27.49,76568.93,0.0,0.17291,0.00013,18.56565]
[1777598254884,27.49,76569.96,0.0,0.17304,0.00013,18.57501]
[1777598256827,27.49,76569.96,0.0,0.17304,0.00013,18.5751]
[1777598256928,27.49,76571.71,0.0,0.17327,0.00013,18.59095]
[1777598262676,27.5,76574.16,0.0,0.17359,0.00013,18.61335]
[1777598267711,27.5,76573.17,0.0,0.17347,0.00013,18.60471]
[1777598273225,27.5,76573.28,0.0,0.17348,0.00013,18.60596]
[1777598278789,27.5,76572.21,0.0,0.17336,0.00013,18.59742]
[1777598283822,27.5,76572.48,0.0,0.1734,0.00013,18.60024]
[1777598288858,27.5,76578.11,0.0,0.17413,0.00013,18.65143]
[1777598293892,27.5,76580.98,0.0,0.17451,0.00013,18.67789]
[1777598298929,27.5,76580.31,0.0,0.17442,0.00013,18.6716]
[1777598303063,27.5,76581.07,0.0,0.17452,0.00013,18.67824]
[1777598303509,27.5,76583.17,0.0,0.17479,0.00013,18.69708]
[1777598303964,27.5,76583.17,0.0,0.17479,0.00013,18.69724]
[1777598306713,27.5,76588.29,0.0,0.17545,0.00013,18.74355]
[1777598307333,27.5,76588.29,0.0,0.17545,0.00013,18.74355]
[1777598312419,27.5,76588.89,0.0,0.17551,0.00013,18.74522]
[1777598317430,27.5,76582.12,0.0,0.17463,0.00013,18.68421]
[1777598322828,27.5,76573.63,0.0,0.17353,0.00013,18.60741]
[1777598328041,27.5,76577.21,0.0,0.17399,0.00013,18.63981]
[1777598328791,27.5,76576.97,0.0,0.17396,0.00013,18.63764]
[1777598329139,27.5,76576.97,0.0,0.17396,0.00013,18.63762]
[1777598330918,27.5,76577.12,0.0,0.17398,0.00013,18.63896]
[1777598331243,27.5,76576.97,0.0,0.17396,0.00013,18.63759]
[1777598331600,27.5,76576.97,0.0,0.17396,0.00013,18.63759]
[1777598332159,27.5,76576.97,0.0,0.17396,0.00013,18.63756]
[1777598336444,27.5,76577.31,0.0,0.174,0.00013,18.64044]
[1777598336989,27.5,76577.31,0.0,0.174,0.00013,18.64044]
[1777598342232,27.5,76576.66,0.0,0.17391,0.00013,18.63419]
[1777598346635,27.5,76576.18,0.0,0.17385,0.00013,18.62956]
[1777598347268,27.5,76573.74,0.0,0.17353,0.00013,18.60749]
[1777598347459,27.5,76573.74,0.0,0.17353,0.00013,18.60749]
[1777598348106,27.5,76573.59,0.0,0.17351,0.00013,18.60609]
[1777598350427,27.5,76573.69,0.0,0.17352,0.00013,18.60689]
[1777598351383,27.5,76573.98,0.0,0.17356,0.00013,18.60946]
[1777598352611,27.5,76573.98,0.0,0.17356,0.00013,18.60941]
[1777598353310,27.5,76574.17,0.0,0.17358,0.00013,18.61107]
[1777598358345,27.5,76574.27,0.0,0.17359,0.00013,18.61172]
[1777598363379,27.5,76575.8,0.0,0.17379,0.00013,18.62527]
[1777598368415,27.5,76575.1,0.0,0.17369,0.00013,18.61866]
[1777598375464,27.5,76574.94,0.0,0.17364,0.00013,18.61314]
[1777598380964,27.5,76576.56,0.0,0.17385,0.00013,18.62759]
[1777598385105,27.49,76578.95,0.0,0.17415,0.00013,18.64885]
[1777598385206,27.49,76577.96,0.0,0.17402,0.00013,18.63976]
[1777598386658,27.49,76577.96,0.0,0.17402,0.00013,18.63976]
[1777598386749,27.49,76577.33,0.0,0.17394,0.00013,18.63394]
[1777598391775,27.49,76574.88,0.0,0.17362,0.00013,18.61161]
[1777598391826,27.49,76574.85,0.0,0.17361,0.00013,18.6113]
[1777598397469,27.49,76576.2,0.0,0.17378,0.00013,18.62325]
[1777598402653,27.49,76574.81,0.0,0.1736,0.00013,18.61046]
[1777598407695,27.49,76575.57,0.0,0.1737,0.00013,18.61718]
[1777598411062,27.49,76578.83,0.0,0.17412,0.00013,18.64649]
[1777598411080,27.49,76578.38,0.0,0.17406,0.00013,18.64237]
[1777598417362,27.49,76578.14,0.0,0.17402,0.00013,18.63991]
[1777598422793,27.49,76577.31,0.0,0.17391,0.00013,18.63207]
[1777598427828,27.49,76577.31,0.0,0.17391,0.00013,18.63183]
[1777598433394,27.49,76577.11,0.0,0.17385,0.00013,18.62608]
[1777598438905,27.49,76579.79,0.0,0.17419,0.00013,18.6498]
[1777598446963,27.49,76577.94,0.0,0.17395,0.00013,18.63287]
[1777598452084,27.49,76578.82,0.0,0.17406,0.00013,18.64073]
[1777598458717,27.49,76578.54,0.0,0.17402,0.00013,18.63807]
[1777598463819,27.49,76578.65,0.0,0.17403,0.00013,18.63889]
[1777598469117,27.49,76578.18,0.0,0.17397,0.00013,18.63443]
[1777598470536,27.49,76578.18,0.0,0.17397,0.00013,18.63443]
[1777598471335,27.49,76577.8,0.0,0.17392,0.00013,18.63096]
[1777598472245,27.49,76577.3,0.0,0.17386,0.00013,18.62642]
[1777598472261,27.49,76577.3,0.0,0.17386,0.00013,18.62639]
[1777598474503,27.49,76577.3,0.0,0.17386,0.00013,18.62636]
[1777598474546,27.49,76577.73,0.0,0.17391,0.00013,18.6302]
[1777598480194,27.49,76577.59,0.0,0.17389,0.00013,18.62869]
[1777598487242,27.49,76578.11,0.0,0.17395,0.00013,18.63305]
[1777598489090,27.49,76578.11,0.0,0.17395,0.00013,18.63305]
[1777598492115,27.49,76576.52,0.0,0.17372,0.00013,18.61476]
[1777598492426,27.49,76575.66,0.0,0.17361,0.00013,18.60698]
[1777598495893,27.49,76575.56,0.0,0.17359,0.00013,18.60601]
[1777598495931,27.49,76575.56,0.0,0.17359,0.00013,18.60601]
[1777598496308,27.49,76575.72,0.0,0.17361,0.00013,18.60743]
[1777598501346,27.49,76575.82,0.0,0.17362,0.00013,18.60822]
[1777598507386,27.49,76576.09,0.0,0.17366,0.00013,18.61048]
[1777598512565,27.49,76574.85,0.0,0.17349,0.00013,18.59918]
[1777598512594,27.49,76574.85,0.0,0.17349,0.00013,18.59918]
[1777598513428,27.49,76574.85,0.0,0.17349,0.00013,18.59917]
[1777598515958,27.49,76574.97,0.0,0.17351,0.00013,18.60024]
[1777598516449,27.49,76575.91,0.0,0.17363,0.00013,18.6087]
[1777598523452,27.49,76575.86,0.0,0.17362,0.00013,18.60817]
[1777598527783,27.49,76580.51,0.0,0.17422,0.00013,18.64995]
[1777598528255,27.49,76580.51,0.0,0.17422,0.00013,18.64995]
[1777598533236,27.49,76589.54,0.0,0.17538,0.00013,18.73077]
[1777598533269,27.49,76589.54,0.0,0.17538,0.00013,18.73077]
[1777598533320,27.48,76589.52,0.0,0.17537,0.00013,18.73045]
[1777598533783,27.48,76589.52,0.0,0.17537,0.00013,18.73045]
[1777598534605,27.48,76589.52,0.0,0.17537,0.00013,18.73045]
[1777598534576,27.48,76589.52,0.0,0.17537,0.00013,18.7303]
[1777598535344,27.48,76589.52,0.0,0.17537,0.00013,18.7303]
[1777598540762,27.48,76586.06,0.0,0.17491,0.00013,18.69855]
[1777598540821,27.48,76584.95,0.0,0.17477,0.00013,18.68835]
[1777598542069,27.48,76584.95,0.0,0.17477,0.00013,18.68835]
[1777598542137,27.48,76582.97,0.0,0.17451,0.00013,18.67039]
[1777598542925,27.48,76582.97,0.0,0.17451,0.00013,18.67039]
[1777598542960,27.48,76582.45,0.0,0.17444,0.00013,18.66561]
[1777598544255,27.48,76582.45,0.0,0.17444,0.00013,18.66561]
[1777598544298,27.48,76582.36,0.0,0.17443,0.00013,18.66472]
[1777598545714,27.48,76582.36,0.0,0.17443,0.00013,18.66472]
[1777598546438,27.48,76582.36,0.0,0.17443,0.00013,18.66472]
[1777598554829,27.48,76582.05,0.0,0.17436,0.00013,18.65761]
[1777598554930,27.48,76581.09,0.0,0.17423,0.00013,18.64881]
[1777598556041,27.48,76581.09,0.0,0.17423,0.00013,18.64881]
[1777598556109,27.48,76581.08,0.0,0.17423,0.00013,18.64865]
[1777598557394,27.48,76581.08,0.0,0.17423,0.00013,18.64865]
[1777598557396,27.48,76580.98,0.0,0.17421,0.00013,18.64768]
[1777598557923,27.48,76580.98,0.0,0.17421,0.00013,18.64768]
[1777598557998,27.48,76580.59,0.0,0.17416,0.00013,18.6441]
[1777598562347,27.48,76580.37,0.0,0.17413,0.00013,18.642]
[1777598562405,27.48,76580.28,0.0,0.17412,0.00013,18.64107]
[1777598564198,27.48,76572.15,0.0,0.17307,0.00013,18.56772]
[1777598564305,27.48,76567.9,0.0,0.17253,0.00013,18.52943]
[1777598569821,27.48,76569.7,0.0,0.17277,0.00013,18.54617]
[1777598574875,27.48,76569.91,0.0,0.1728,0.00013,18.54845]
[1777598577740,27.48,76570.41,0.0,0.17286,0.00013,18.55312]
[1777598577896,27.48,76570.41,0.0,0.17287,0.00013,18.55321]
[1777598583097,27.48,76569.89,0.0,0.1728,0.00013,18.5489]
[1777598583137,27.48,76571.45,0.0,0.17301,0.00013,18.56307]
[1777598585834,27.48,76571.45,0.0,0.17301,0.00013,18.56318]
[1777598586433,27.48,76571.45,0.0,0.17301,0.00013,18.56318]
[1777598587046,27.48,76573.65,0.0,0.17329,0.00013,18.58319]
[1777598587092,27.48,76574.25,0.0,0.17337,0.00013,18.58868]
[1777598588252,27.48,76574.25,0.0,0.17337,0.00013,18.58868]
[1777598588315,27.48,76578.8,0.0,0.17396,0.00013,18.62977]
[1777598590830,27.48,76580.19,0.0,0.17414,0.00013,18.64239]
[1777598590987,27.48,76580.73,0.0,0.17421,0.00013,18.64726]
[1777598596023,27.48,76580.66,0.0,0.1742,0.00013,18.64663]
[1777598599463,27.48,76580.77,0.0,0.17421,0.00013,18.64762]
[1777598600246,27.48,76567.1,0.0,0.17246,0.00013,18.5244]
[1777598601649,27.48,76567.1,0.0,0.17246,0.00013,18.5244]
[1777598602394,27.48,76567.1,0.0,0.17246,0.00013,18.52441]
[1777598602445,27.48,76562.9,0.0,0.17192,0.00013,18.48669]
[1777598607888,27.49,76563.44,0.0,0.17201,0.00013,18.49267]
[1777598613662,27.49,76563.69,0.0,0.17202,0.00013,18.49146]
[1777598613928,27.49,76563.74,0.0,0.17202,0.00013,18.49197]
[1777598615123,27.49,76555.13,0.0,0.17093,0.00013,18.41434]
[1777598615187,27.49,76555.13,0.0,0.17093,0.00013,18.41434]
[1777598615587,27.49,76555.13,0.0,0.17093,0.00013,18.41434]
[1777598615677,27.49,76545.79,0.0,0.16974,0.00013,18.3303]
[1777598616167,27.49,76545.79,0.0,0.16974,0.00013,18.3303]
[1777598616218,27.49,76545.19,0.0,0.16967,0.00013,18.32495]
[1777598617008,27.49,76545.19,0.0,0.16967,0.00013,18.32495]
[1777598617049,27.49,76545.19,0.0,0.16967,0.00013,18.32495]
[1777598617096,27.49,76545.19,0.0,0.16967,0.00013,18.32495]
[1777598618507,27.49,76545.19,0.0,0.16967,0.00013,18.3249]
[1777598618590,27.49,76539.24,0.0,0.16891,0.00013,18.27137]
[1777598622365,27.49,76539.33,0.0,0.16893,0.00013,18.27215]
[1777598626667,27.49,76541.31,0.0,0.16918,0.00013,18.29021]
[1777598627252,27.49,76544.18,0.0,0.16954,0.00013,18.31628]
[1777598627285,27.49,76544.18,0.0,0.16954,0.00013,18.31628]
[1777598633409,27.49,76541.12,0.0,0.16917,0.00013,18.2896]
[1777598639323,27.49,76539.97,0.0,0.16904,0.00013,18.28001]
[1777598644643,27.49,76539.47,0.0,0.16898,0.00013,18.27601]
[1777598650400,27.49,76539.24,0.0,0.16896,0.00013,18.27477]
[1777598655438,27.49,76538.7,0.0,0.1689,0.00013,18.27048]
[1777598660472,27.5,76536.07,0.0,0.16858,0.00013,18.24739]
[1777598660892,27.5,76536.07,0.0,0.16858,0.00013,18.24739]
[1777598660930,27.5,76536.07,0.0,0.16858,0.00013,18.24739]
[1777598666514,27.5,76535.92,0.0,0.16857,0.00013,18.24684]
[1777598671552,27.5,76536.4,0.0,0.16862,0.00013,18.24809]
[1777598676812,27.5,76536.24,0.0,0.1686,0.00013,18.24704]
[1777598682062,27.5,76530.27,0.0,0.16786,0.00013,18.19408]
[1777598683178,27.5,76528.8,0.0,0.16768,0.00013,18.18101]
[1777598688426,27.5,76524.59,0.0,0.16717,0.00013,18.14417]
[1777598688636,27.5,76524.59,0.0,0.16717,0.00013,18.14417]
[1777598689426,27.5,76524.13,0.0,0.16711,0.00013,18.14004]
[1777598690841,27.5,76524.91,0.0,0.16721,0.00013,18.14714]
[1777598691690,27.5,76527.97,0.0,0.16759,0.00013,18.17477]
[1777598696413,27.5,76527.0,0.0,0.16747,0.00013,18.16588]
[1777598696726,27.5,76522.81,0.0,0.16694,0.00013,18.12803]
[1777598696950,27.5,76522.81,0.0,0.16694,0.00013,18.12803]
[1777598697732,27.5,76522.53,0.0,0.16691,0.00013,18.12551]
[1777598701890,27.5,76521.84,0.0,0.16682,0.00013,18.11929]
[1777598702663,27.5,76521.84,0.0,0.16682,0.00013,18.11929]
[1777598707803,27.5,76521.28,0.0,0.16675,0.00013,18.11423]
[1777598712928,27.5,76520.82,0.0,0.16669,0.00013,18.11002]
[1777598712940,27.5,76519.82,0.0,0.16657,0.00013,18.10098]
[1777598716001,27.5,76517.01,0.0,0.16622,0.00013,18.07559]
[1777598719025,27.5,76518.04,0.0,0.16635,0.00013,18.08493]
[1777598719052,27.5,76518.04,0.0,0.16635,0.00013,18.08493]
[1777598719112,27.5,76518.04,0.0,0.16635,0.00013,18.08493]
[1777598722108,27.5,76504.39,0.0,0.16464,0.00012,17.96179]
[1777598722614,27.5,76504.39,0.0,0.16464,0.00012,17.96179]
[1777598724080,27.5,76501.96,0.0,0.16435,0.00012,17.94039]
[1777598724134,27.5,76501.93,0.0,0.16435,0.00012,17.94034]
[1777598729956,27.51,76501.46,0.0,0.16431,0.00012,17.93751]
[1777598735355,27.51,76496.66,0.0,0.1637,0.00012,17.89142]
[1777598741033,27.51,76498.11,0.0,0.16391,0.00012,17.90663]
[1777598746679,27.51,76498.86,0.0,0.16402,0.00012,17.91461]
[1777598752109,27.52,76492.83,0.0,0.16331,0.00012,17.86246]
[1777598757206,27.52,76491.21,0.0,0.16313,0.00012,17.84922]
[1777598762921,27.52,76484.83,0.0,0.16237,0.00012,17.79367]
[1777598769229,27.53,76482.55,0.0,0.16212,0.00012,17.77582]
[1777598774393,27.53,76485.96,0.0,0.16257,0.00012,17.80845]
[1777598776865,27.53,76485.96,0.0,0.16258,0.00012,17.80881]
[1777598777285,27.53,76487.53,0.0,0.16278,0.00012,17.82368]
[1777598782319,27.53,76490.04,0.0,0.16311,0.00012,17.84805]
[1777598787354,27.53,76492.34,0.0,0.16342,0.00012,17.87049]
[1777598792390,27.54,76493.63,0.0,0.16358,0.00012,17.88004]
[1777598797425,27.54,76494.62,0.0,0.16372,0.00012,17.89066]
[1777598802462,27.54,76495.5,0.0,0.16386,0.00012,17.90031]
[1777598808122,27.55,76496.54,0.0,0.16401,0.00012,17.9111]
[1777598810876,27.55,76496.54,0.0,0.16402,0.00012,17.91182]
[1777598811390,27.55,76497.76,0.0,0.16418,0.00012,17.92353]
[1777598811727,27.55,76496.87,0.0,0.16407,0.00012,17.91586]
[1777598816968,27.55,76489.83,0.0,0.16323,0.00012,17.85442]
[1777598822604,27.56,76490.36,0.0,0.16333,0.00012,17.86198]
[1777598827638,27.56,76490.16,0.0,0.16333,0.00012,17.86188]
[1777598827743,27.56,76489.82,0.0,0.1633,0.00012,17.85923]
[1777598833681,27.56,76486.93,0.0,0.16297,0.00012,17.83561]
[1777598838715,27.57,76484.07,0.0,0.16265,0.00012,17.81188]
[1777598843751,27.57,76484.82,0.0,0.16277,0.00012,17.82059]
[1777598848786,27.57,76484.31,0.0,0.16273,0.00012,17.81784]
[1777598854954,27.57,76483.97,0.0,0.1627,0.00012,17.81314]
[1777598860582,27.58,76477.0,0.0,0.16186,0.00012,17.7522]
[1777598865292,27.58,76479.73,0.0,0.16223,0.00012,17.77898]
[1777598867151,27.58,76482.07,0.0,0.16253,0.00012,17.80087]
[1777598868513,27.58,76481.85,0.0,0.16251,0.00012,17.79928]
[1777598868561,27.58,76481.85,0.0,0.16251,0.00012,17.79928]
[1777598873963,27.59,76486.08,0.0,0.16306,0.00012,17.8396]
[1777598874729,27.59,76486.08,0.0,0.16306,0.00012,17.8396]
[1777598874757,27.59,76486.08,0.0,0.16306,0.00012,17.8396]
[1777598877512,27.59,76484.92,0.0,0.16293,0.00012,17.83016]
[1777598877546,27.59,76484.92,0.0,0.16293,0.00012,17.83016]
[1777598878210,27.59,76485.57,0.0,0.16302,0.00012,17.83636]
[1777598878249,27.59,76485.57,0.0,0.16302,0.00012,17.83636]
[1777598882700,27.59,76485.79,0.0,0.16306,0.00012,17.83972]
[1777598882729,27.59,76485.79,0.0,0.16306,0.00012,17.83972]
[1777598888061,27.59,76486.87,0.0,0.16323,0.00012,17.85163]
[1777598894102,27.6,76486.14,0.0,0.16317,0.00012,17.84763]
[1777598899139,27.6,76484.9,0.0,0.16305,0.00012,17.8383]
[1777598904172,27.6,76484.0,0.0,0.16296,0.00012,17.83199]
[1777598909207,27.61,76484.09,0.0,0.163,0.00012,17.83458]
[1777598915378,27.61,76483.58,0.0,0.16294,0.00012,17.82835]
[1777598918224,27.61,76483.77,0.0,0.16297,0.00012,17.83076]
[1777598918260,27.61,76483.77,0.0,0.16297,0.00012,17.83076]
[1777598923535,27.61,76483.73,0.0,0.16299,0.00012,17.8321]
[1777598929349,27.62,76483.79,0.0,0.16303,0.00012,17.83501]
[1777598934382,27.62,76483.73,0.0,0.16305,0.00012,17.83611]
[1777598940426,27.62,76483.51,0.0,0.16305,0.00012,17.83609]
[1777598945651,27.63,76482.63,0.0,0.16296,0.00012,17.82979]
[1777598951780,27.63,76480.52,0.0,0.16272,0.00012,17.81251]
[1777598958556,27.63,76480.45,0.0,0.16275,0.00012,17.81465]
[1777598965791,27.64,76481.43,0.0,0.16291,0.00012,17.82585]
[1777598971647,27.64,76480.81,0.0,0.16283,0.00012,17.8185]
[1777598976682,27.64,76481.4,0.0,0.16293,0.00012,17.82543]
[1777598981717,27.64,76483.4,0.0,0.1632,0.00012,17.84492]
[1777598986752,27.65,76482.82,0.0,0.16315,0.00012,17.8412]
[1777598991788,27.65,76482.1,0.0,0.16308,0.00012,17.83623]
[1777598996821,27.65,76482.57,0.0,0.16316,0.00012,17.84195]
[1777599001859,27.65,76482.16,0.0,0.16313,0.00012,17.83975]
[1777599006892,27.66,76481.93,0.0,0.16312,0.00012,17.83916]
[1777599011930,27.66,76477.25,0.0,0.16257,0.00012,17.79869]
[1777599016965,27.66,76476.74,0.0,0.16253,0.00012,17.79588]
[1777599021999,27.66,76476.78,0.0,0.16256,0.00012,17.798]
[1777599028044,27.67,76476.72,0.0,0.16258,0.00012,17.79959]
[1777599034085,27.67,76482.43,0.0,0.16329,0.00012,17.84904]
[1777599039121,27.67,76482.66,0.0,0.16333,0.00012,17.85252]
[1777599045162,27.68,76481.97,0.0,0.16327,0.00012,17.84806]
[1777599050200,27.68,76482.05,0.0,0.1633,0.00012,17.85022]
[1777599055235,27.68,76482.04,0.0,0.16332,0.00012,17.85156]
[1777599060271,27.68,76481.88,0.0,0.16332,0.00012,17.85155]
[1777599065306,27.68,76481.53,0.0,0.1633,0.00012,17.84984]
[1777599070340,27.69,76481.56,0.0,0.16333,0.00012,17.85182]
[1777599075612,27.69,76481.17,0.0,0.1633,0.00012,17.84946]
[1777599081418,27.69,76480.25,0.0,0.16321,0.00012,17.84327]
[1777599086643,27.69,76477.07,0.0,0.16284,0.00012,17.81629]
[1777599092224,27.7,76477.4,0.0,0.16288,0.00012,17.81712]
[1777599096056,27.7,76476.76,0.0,0.16281,0.00012,17.81239]
[1777599097120,27.7,76479.52,0.0,0.16316,0.00012,17.83748]
[1777599101549,27.7,76478.96,0.0,0.16311,0.00012,17.83407]
[1777599101571,27.7,76478.96,0.0,0.16311,0.00012,17.83407]
[1777599106783,27.7,76481.47,0.0,0.16345,0.00012,17.85858]
[1777599110372,27.71,76482.07,0.0,0.16353,0.00012,17.86461]
[1777599110462,27.71,76482.07,0.0,0.16353,0.00012,17.86461]
[1777599111569,27.71,76486.45,0.0,0.16408,0.00012,17.90448]
[1777599111610,27.71,76486.45,0.0,0.16408,0.00012,17.90448]
[1777599111957,27.71,76486.45,0.0,0.16408,0.00012,17.90448]
[1777599112008,27.71,76486.45,0.0,0.16408,0.00012,17.90448]
[1777599112167,27.71,76493.04,0.0,0.1649,0.00012,17.96411]
[1777599112863,27.71,76493.04,0.0,0.1649,0.00012,17.96411]
[1777599112910,27.71,76493.04,0.0,0.1649,0.00012,17.96411]
[1777599113011,27.71,76495.76,0.0,0.16525,0.00012,17.98899]
[1777599113561,27.71,76495.76,0.0,0.16525,0.00012,17.98899]
[1777599113635,27.71,76495.76,0.0,0.16525,0.00012,17.98899]
[1777599114216,27.71,76495.76,0.0,0.16525,0.00012,17.98899]
[1777599113712,27.71,76496.18,0.0,0.1653,0.00012,17.99319]
[1777599114649,27.71,76496.18,0.0,0.16531,0.00012,17.99333]
[1777599119684,27.71,76498.32,0.0,0.16558,0.00012,18.01313]
[1777599124495,27.71,76499.02,0.0,0.16567,0.00012,18.01987]
[1777599125114,27.71,76499.02,0.0,0.16567,0.00012,18.01987]
[1777599126667,27.71,76499.28,0.0,0.16571,0.00012,18.02243]
[1777599126924,27.71,76499.2,0.0,0.1657,0.00012,18.02182]
[1777599130594,27.71,76499.49,0.0,0.16574,0.00012,18.02473]
[1777599131843,27.71,76499.66,0.0,0.16576,0.00012,18.02635]
[1777599131942,27.71,76499.64,0.0,0.16576,0.00012,18.02626]
[1777599136994,27.71,76500.1,0.0,0.16583,0.00012,18.03083]
[1777599142296,27.71,76500.39,0.0,0.16587,0.00012,18.03381]
[1777599147879,27.71,76500.04,0.0,0.16583,0.00012,18.03111]
[1777599152915,27.72,76500.46,0.0,0.16586,0.00012,18.03144]
[1777599154442,27.72,76500.56,0.0,0.16587,0.00012,18.03241]
[1777599155666,27.72,76500.77,0.0,0.1659,0.00012,18.03436]
[1777599157035,27.72,76496.34,0.0,0.16535,0.00012,17.99474]
[1777599162986,27.72,76497.39,0.0,0.1655,0.00012,18.00515]
[1777599167037,27.72,76498.13,0.0,0.16559,0.00012,18.01213]
[1777599173054,27.72,76498.97,0.0,0.16571,0.00012,18.02046]
[1777599178090,27.72,76505.92,0.0,0.16658,0.00012,18.08323]
[1777599183124,27.72,76506.87,0.0,0.1667,0.00012,18.09188]
[1777599188160,27.72,76505.67,0.0,0.16655,0.00012,18.08125]
[1777599193195,27.72,76503.41,0.0,0.16628,0.00012,18.06122]
[1777599198231,27.72,76504.1,0.0,0.16636,0.00012,18.06759]
[1777599203267,27.72,76508.73,0.0,0.16694,0.00012,18.10916]
[1777599203774,27.72,76508.73,0.0,0.16694,0.00012,18.10916]
[1777599204274,27.72,76509.82,0.0,0.16708,0.00012,18.1189]
[1777599209309,27.72,76519.97,0.0,0.16834,0.00013,18.20969]
[1777599214345,27.72,76518.03,0.0,0.16808,0.00013,18.18858]
[1777599219379,27.72,76516.97,0.0,0.16795,0.00013,18.17944]
[1777599224416,27.72,76513.46,0.0,0.16752,0.00012,18.14843]
[1777599229451,27.72,76511.77,0.0,0.1673,0.00012,18.13269]
[1777599235496,27.72,76512.24,0.0,0.16734,0.00012,18.13619]
[1777599241536,27.72,76513.47,0.0,0.16749,0.00012,18.14646]
[1777599247233,27.72,76514.16,0.0,0.16757,0.00012,18.15215]
[1777599252612,27.72,76510.74,0.0,0.16715,0.00012,18.1223]
[1777599257955,27.72,76523.6,0.0,0.16876,0.00013,18.23736]
[1777599263690,27.72,76525.21,0.0,0.16894,0.00013,18.25034]
[1777599269173,27.72,76523.76,0.0,0.16875,0.00013,18.23699]
[1777599274768,27.72,76523.63,0.0,0.16871,0.00013,18.23189]
[1777599279805,27.72,76522.72,0.0,0.16859,0.00013,18.22366]
[1777599284839,27.72,76521.22,0.0,0.1684,0.00013,18.21023]
[1777599289874,27.72,76521.1,0.0,0.16839,0.00013,18.20921]
[1777599293878,27.72,76520.57,0.0,0.16832,0.00013,18.2045]
[1777599293979,27.72,76520.47,0.0,0.16831,0.00013,18.20362]
[1777599299946,27.72,76520.32,0.0,0.16829,0.00013,18.20238]
[1777599302112,27.72,76520.59,0.0,0.16833,0.00013,18.20482]
[1777599302405,27.72,76520.59,0.0,0.16833,0.00013,18.20482]
[1777599302186,27.72,76520.17,0.0,0.16828,0.00013,18.20107]
[1777599302966,27.72,76520.17,0.0,0.16828,0.00013,18.20109]
[1777599303962,27.72,76520.17,0.0,0.16828,0.00013,18.20109]
[1777599304088,27.72,76522.25,0.0,0.16854,0.00013,18.21974]
[1777599310016,27.72,76524.54,0.0,0.16882,0.00013,18.24012]
[1777599312429,27.72,76524.11,0.0,0.16877,0.00013,18.23624]
[1777599313039,27.72,76524.26,0.0,0.16879,0.00013,18.23753]
[1777599316292,27.72,76530.52,0.0,0.16957,0.00013,18.29351]
[1777599316384,27.72,76529.9,0.0,0.16949,0.00013,18.28786]
[1777599316530,27.72,76529.9,0.0,0.16949,0.00013,18.28786]
[1777599322431,27.72,76528.6,0.0,0.16933,0.00013,18.2763]
[1777599332298,27.72,76528.9,0.0,0.16939,0.00013,18.28075]
[1777599337960,27.72,76519.68,0.0,0.16823,0.00013,18.19583]
[1777599338212,27.72,76520.02,0.0,0.16828,0.00013,18.19915]
[1777599343247,27.72,76520.55,0.0,0.16836,0.00013,18.20522]
[1777599345045,27.72,76520.55,0.0,0.16837,0.00013,18.20548]
[1777599345130,27.72,76521.14,0.0,0.16844,0.00013,18.21102]
[1777599346425,27.72,76521.14,0.0,0.16844,0.00013,18.21102]
[1777599346457,27.72,76520.88,0.0,0.16841,0.00013,18.20894]
[1777599352310,27.73,76520.92,0.0,0.16844,0.00013,18.21076]
[1777599359362,27.73,76521.89,0.0,0.16858,0.00013,18.22101]
[1777599364126,27.73,76521.31,0.0,0.16852,0.00013,18.21667]
[1777599366394,27.73,76522.09,0.0,0.16863,0.00013,18.22408]
[1777599366483,27.73,76527.23,0.0,0.16928,0.00013,18.27028]
[1777599366979,27.73,76527.23,0.0,0.16928,0.00013,18.27028]
[1777599367417,27.73,76527.23,0.0,0.16928,0.00013,18.27046]
[1777599369588,27.73,76526.93,0.0,0.16924,0.00013,18.26805]
[1777599370440,27.73,76525.86,0.0,0.16911,0.00013,18.25863]
[1777599375474,27.73,76522.92,0.0,0.16876,0.00013,18.23318]
[1777599380509,27.74,76522.83,0.0,0.16876,0.00013,18.23329]
[1777599385545,27.74,76518.94,0.0,0.16828,0.00013,18.19944]
[1777599391126,27.74,76523.08,0.0,0.16881,0.00013,18.23727]
[1777599396626,27.74,76522.83,0.0,0.16878,0.00013,18.23258]
[1777599404679,27.74,76522.41,0.0,0.16874,0.00013,18.23018]
[1777599410069,27.74,76524.04,0.0,0.16896,0.00013,18.24541]
[1777599415755,27.75,76529.95,0.0,0.16971,0.00013,18.2991]
[1777599420711,27.75,76529.09,0.0,0.16961,0.00013,18.29173]
[1777599425827,27.75,76527.83,0.0,0.16946,0.00013,18.28099]
[1777599430861,27.75,76527.14,0.0,0.16938,0.00013,18.2753]
[1777599435897,27.75,76526.57,0.0,0.16931,0.00013,18.2707]
[1777599439015,27.75,76526.18,0.0,0.16927,0.00013,18.26742]
[1777599443551,27.75,76526.18,0.0,0.16927,0.00013,18.26762]
[1777599450352,27.75,76525.36,0.0,0.16918,0.00013,18.26123]
[1777599456160,27.75,76527.9,0.0,0.16948,0.00013,18.2808]
[1777599462079,27.75,76529.12,0.0,0.16965,0.00013,18.2924]
[1777599467114,27.75,76531.07,0.0,0.1699,0.00013,18.31035]
[1777599472148,27.75,76532.24,0.0,0.17005,0.00013,18.32133]
[1777599477183,27.75,76533.99,0.0,0.17028,0.00013,18.33748]
[1777599482220,27.76,76534.59,0.0,0.17036,0.00013,18.34335]
[1777599484991,27.76,76537.61,0.0,0.17075,0.00013,18.37053]
[1777599485239,27.76,76537.61,0.0,0.17075,0.00013,18.37061]
[1777599490279,27.76,76537.38,0.0,0.17073,0.00013,18.36896]
[1777599496272,27.76,76537.5,0.0,0.17075,0.00013,18.37038]
[1777599500922,27.76,76537.66,0.0,0.17077,0.00013,18.37236]
[1777599501297,27.76,76537.66,0.0,0.17077,0.00013,18.37236]
[1777599501391,27.76,76537.66,0.0,0.17077,0.00013,18.37236]
[1777599501505,27.76,76523.02,0.0,0.16893,0.00013,18.2416]
[1777599502535,27.76,76523.02,0.0,0.16893,0.00013,18.2416]
[1777599502583,27.76,76518.5,0.0,0.16837,0.00013,18.2013]
[1777599503208,27.76,76518.5,0.0,0.16837,0.00013,18.2013]
[1777599503223,27.76,76518.5,0.0,0.16837,0.00013,18.2013]
[1777599503294,27.76,76518.5,0.0,0.16837,0.00013,18.2013]
[1777599503526,27.76,76521.04,0.0,0.16869,0.00013,18.22427]
[1777599503873,27.76,76521.04,0.0,0.16869,0.00013,18.22427]
[1777599503936,27.76,76521.04,0.0,0.16869,0.00013,18.22427]
[1777599504287,27.76,76521.04,0.0,0.16869,0.00013,18.22427]
[1777599504448,27.76,76521.04,0.0,0.16869,0.00013,18.22427]
[1777599504491,27.76,76523.1,0.0,0.16895,0.00013,18.24273]
[1777599506799,27.76,76523.3,0.0,0.16897,0.00013,18.24452]
[1777599506807,27.76,76523.3,0.0,0.16897,0.00013,18.24452]
[1777599507394,27.76,76523.3,0.0,0.16897,0.00013,18.24451]
[1777599512433,27.76,76520.86,0.0,0.16865,0.00013,18.21949]
[1777599517597,27.76,76521.27,0.0,0.16871,0.00013,18.22406]
[1777599520887,27.76,76522.16,0.0,0.16884,0.00013,18.23286]
[1777599521496,27.76,76522.31,0.0,0.16886,0.00013,18.2344]
[1777599522957,27.76,76522.35,0.0,0.16887,0.00013,18.23496]
[1777599523604,27.76,76522.35,0.0,0.16887,0.00013,18.23496]
[1777599523000,27.76,76522.59,0.0,0.1689,0.00013,18.2373]
[1777599523746,27.76,76522.59,0.0,0.1689,0.00013,18.2373]
[1777599524516,27.76,76522.59,0.0,0.1689,0.00013,18.23749]
[1777599525897,27.76,76522.24,0.0,0.16886,0.00013,18.23455]
[1777599526532,27.76,76521.89,0.0,0.16882,0.00013,18.23161]
[1777599526661,27.76,76521.89,0.0,0.16882,0.00013,18.23161]
[1777599527538,27.76,76522.05,0.0,0.16884,0.00013,18.23324]
[1777599533659,27.77,76523.01,0.0,0.16897,0.00013,18.24252]
[1777599538017,27.77,76522.32,0.0,0.1689,0.00013,18.2373]
[1777599540973,27.77,76521.77,0.0,0.16884,0.00013,18.23285]
[1777599543983,27.77,76522.25,0.0,0.16891,0.00013,18.23762]
[1777599550000,27.77,76523.26,0.0,0.16905,0.00013,18.2476]
[1777599555734,27.77,76523.1,0.0,0.16904,0.00013,18.24679]
[1777599561170,27.77,76522.88,0.0,0.16902,0.00013,18.24542]
[1777599561257,27.77,76525.1,0.0,0.1693,0.00013,18.26537]
[1777599564542,27.77,76527.51,0.0,0.1696,0.00013,18.28705]
[1777599564604,27.77,76526.57,0.0,0.16948,0.00013,18.27871]
[1777599570141,27.77,76525.72,0.0,0.16938,0.00013,18.27151]
[1777599575927,27.77,76527.42,0.0,0.16957,0.00013,18.28324]
[1777599580951,27.77,76526.32,0.0,0.16944,0.00013,18.27366]
[1777599587963,27.78,76526.59,0.0,0.16948,0.00013,18.27676]
[1777599592998,27.78,76527.83,0.0,0.16965,0.00013,18.28828]
[1777599598034,27.78,76527.81,0.0,0.16965,0.00013,18.28857]
[1777599603069,27.78,76531.38,0.0,0.17011,0.00013,18.32095]
[1777599609110,27.78,76534.52,0.0,0.17051,0.00013,18.34958]
[1777599616304,27.78,76535.95,0.0,0.17069,0.00013,18.36254]
[1777599622203,27.78,76537.99,0.0,0.17097,0.00013,18.38189]
[1777599627239,27.78,76538.91,0.0,0.17109,0.00013,18.39065]
[1777599633280,27.78,76537.56,0.0,0.17091,0.00013,18.37551]
[1777599640633,27.78,76537.43,0.0,0.1709,0.00013,18.37518]
[1777599650703,27.79,76537.79,0.0,0.17096,0.00013,18.37957]
[1777599656443,27.79,76539.07,0.0,0.17113,0.00013,18.3916]
[1777599662485,27.79,76538.71,0.0,0.1711,0.00013,18.38895]
[1777599664054,27.79,76539.05,0.0,0.17114,0.00013,18.39207]
[1777599664099,27.79,76539.05,0.0,0.17114,0.00013,18.39207]
[1777599664500,27.79,76539.25,0.0,0.17117,0.00013,18.39395]
[1777599664938,27.79,76539.25,0.0,0.17117,0.00013,18.39395]
[1777599664963,27.79,76539.25,0.0,0.17117,0.00013,18.39395]
[1777599664973,27.79,76539.45,0.0,0.17119,0.00013,18.39583]
[1777599671346,27.79,76539.73,0.0,0.17124,0.00013,18.39871]
[1777599676583,27.79,76540.63,0.0,0.17136,0.00013,18.40741]
[1777599681621,27.79,76541.11,0.0,0.17143,0.00013,18.41218]
[1777599684470,27.79,76541.23,0.0,0.17144,0.00013,18.41345]
[1777599684501,27.79,76541.23,0.0,0.17144,0.00013,18.41345]
[1777599684640,27.79,76541.13,0.0,0.17143,0.00013,18.41266]
[1777599686576,27.79,76540.35,0.0,0.17134,0.00013,18.4058]
[1777599686608,27.79,76540.35,0.0,0.17134,0.00013,18.4058]
[1777599686710,27.79,76540.35,0.0,0.17134,0.00013,18.4059]
[1777599692696,27.79,76539.73,0.0,0.17124,0.00013,18.39723]
[1777599697731,27.79,76539.93,0.0,0.17128,0.00013,18.39956]
[1777599702765,27.79,76540.34,0.0,0.17133,0.00013,18.40371]
[1777599702840,27.79,76540.34,0.0,0.17133,0.00013,18.40371]
[1777599702870,27.79,76540.34,0.0,0.17133,0.00013,18.40371]
[1777599702898,27.79,76540.34,0.0,0.17133,0.00013,18.40371]
[1777599703685,27.79,76540.34,0.0,0.17133,0.00013,18.40371]
[1777599703773,27.8,76540.19,0.0,0.17132,0.00013,18.40246]
[1777599706063,27.8,76540.21,0.0,0.17132,0.00013,18.40282]
[1777599706131,27.8,76540.21,0.0,0.17132,0.00013,18.40282]
[1777599706793,27.8,76541.13,0.0,0.17144,0.00013,18.41112]
[1777599708886,27.8,76548.12,0.0,0.17233,0.00013,18.47358]
[1777599708934,27.8,76548.12,0.0,0.17233,0.00013,18.47358]
[1777599709006,27.8,76548.12,0.0,0.17233,0.00013,18.47358]
[1777599709758,27.8,76548.12,0.0,0.17233,0.00013,18.47358]
[1777599709814,27.8,76548.05,0.0,0.17232,0.00013,18.47295]
[1777599710909,27.8,76549.14,0.0,0.17246,0.00013,18.48268]
[1777599711830,27.8,76550.1,0.0,0.17258,0.00013,18.49125]
[1777599716865,27.8,76554.52,0.0,0.17314,0.00013,18.53067]
[1777599722068,27.8,76554.65,0.0,0.17316,0.00013,18.53183]
[1777599727946,27.8,76553.53,0.0,0.17302,0.00013,18.52202]
[1777599732976,27.8,76553.66,0.0,0.17304,0.00013,18.52336]
[1777599739019,27.8,76553.7,0.0,0.17305,0.00013,18.52399]
[1777599744056,27.8,76553.66,0.0,0.17304,0.00013,18.5239]
[1777599750101,27.8,76553.64,0.0,0.17305,0.00013,18.52405]
[1777599755133,27.8,76553.8,0.0,0.17304,0.00013,18.52201]
[1777599760533,27.8,76556.58,0.0,0.1734,0.00013,18.54703]
[1777599766634,27.8,76556.3,0.0,0.17337,0.00013,18.54476]
[1777599773608,27.8,76555.44,0.0,0.17326,0.00013,18.53736]
[1777599774765,27.8,76556.45,0.0,0.17339,0.00013,18.54647]
[1777599774872,27.8,76560.86,0.0,0.17396,0.00013,18.58583]
[1777599775544,27.8,76560.86,0.0,0.17396,0.00013,18.58583]
[1777599776405,27.8,76562.98,0.0,0.17423,0.00013,18.60477]
[1777599777137,27.8,76569.2,0.0,0.17502,0.00013,18.66018]
[1777599777418,27.8,76569.2,0.0,0.17502,0.00013,18.66018]
[1777599777532,27.8,76573.18,0.0,0.17553,0.00013,18.69561]
[1777599780379,27.8,76585.05,0.0,0.17707,0.00013,18.80161]
[1777599783941,27.8,76586.87,0.0,0.1773,0.00013,18.81778]
[1777599784779,27.8,76586.87,0.0,0.1773,0.00013,18.81778]
[1777599791686,27.8,76592.27,0.0,0.17799,0.00013,18.8651]
[1777599797438,27.8,76595.11,0.0,0.17834,0.00013,18.8894]
[1777599798013,27.8,76595.11,0.0,0.17834,0.00013,18.8894]
[1777599798083,27.8,76595.11,0.0,0.17834,0.00013,18.8894]
[1777599798333,27.8,76595.11,0.0,0.17834,0.00013,18.8894]
[1777599798486,27.8,76595.11,0.0,0.17834,0.00013,18.8894]
[1777599798534,27.8,76575.67,0.0,0.17583,0.00013,18.71634]
[1777599801197,27.8,76574.3,0.0,0.17565,0.00013,18.70346]
[1777599801756,27.8,76573.06,0.0,0.17548,0.00013,18.6922]
[1777599803201,27.8,76573.06,0.0,0.17548,0.00013,18.6922]
[1777599803483,27.8,76573.06,0.0,0.17548,0.00013,18.6918]
[1777599809523,27.79,76569.34,0.0,0.17499,0.00013,18.65764]
[1777599814632,27.79,76566.59,0.0,0.17461,0.00013,18.62941]
[1777599814711,27.79,76565.8,0.0,0.17451,0.00013,18.62245]
[1777599817145,27.79,76564.27,0.0,0.17432,0.00013,18.60901]
[1777599817161,27.79,76565.44,0.0,0.17447,0.00013,18.61944]
[1777599820844,27.79,76566.78,0.0,0.17464,0.00013,18.63177]
[1777599820927,27.79,76566.7,0.0,0.17463,0.00013,18.63119]
[1777599822236,27.8,76565.59,0.0,0.17449,0.00013,18.62144]
[1777599822615,27.8,76565.59,0.0,0.1745,0.00013,18.62159]
[1777599824125,27.8,76570.45,0.0,0.17512,0.00013,18.66506]
[1777599824268,27.8,76570.45,0.0,0.17512,0.00013,18.66506]
[1777599824629,27.8,76570.45,0.0,0.17512,0.00013,18.66518]
[1777599826643,27.8,76579.83,0.0,0.17633,0.00013,18.74884]
[1777599831966,27.8,76583.46,0.0,0.1768,0.00013,18.78162]
[1777599837719,27.8,76585.43,0.0,0.17707,0.00013,18.79999]
[1777599842755,27.8,76587.03,0.0,0.17729,0.00013,18.81482]
[1777599847363,27.8,76584.9,0.0,0.17702,0.00013,18.79623]
[1777599847497,27.8,76584.9,0.0,0.17702,0.00013,18.79623]
[1777599847643,27.8,76584.9,0.0,0.17702,0.00013,18.79623]
[1777599847923,27.8,76568.81,0.0,0.17495,0.00013,18.65305]
[1777599850456,27.8,76564.01,0.0,0.17434,0.00013,18.61049]
[1777599850817,27.8,76563.61,0.0,0.17429,0.00013,18.60705]
[1777599855846,27.8,76563.69,0.0,0.17431,0.00013,18.60839]
[1777599858469,27.8,76563.53,0.0,0.17429,0.00013,18.60721]
[1777599858867,27.8,76563.69,0.0,0.17431,0.00013,18.60876]
[1777599863901,27.8,76563.02,0.0,0.17424,0.00013,18.6034]
[1777599864718,27.8,76563.02,0.0,0.17424,0.00013,18.6034]
[1777599865073,27.8,76563.28,0.0,0.17427,0.00013,18.60584]
[1777599865922,27.8,76563.28,0.0,0.17427,0.00013,18.60584]
[1777599865986,27.8,76569.93,0.0,0.17513,0.00013,18.66521]
[1777599866456,27.8,76569.93,0.0,0.17513,0.00013,18.66521]
[1777599866923,27.8,76569.93,0.0,0.17513,0.00013,18.6652]
[1777599871957,27.8,76570.6,0.0,0.17518,0.00013,18.66718]
[1777599876992,27.8,76570.97,0.0,0.17522,0.00013,18.67022]
[1777599882029,27.8,76571.34,0.0,0.17527,0.00013,18.67334]
[1777599885011,27.8,76571.22,0.0,0.17525,0.00013,18.67224]
[1777599885174,27.8,76577.3,0.0,0.17603,0.00013,18.72634]
[1777599887084,27.8,76577.3,0.0,0.17603,0.00013,18.72626]
[1777599887791,27.8,76577.3,0.0,0.17603,0.00013,18.72626]
[1777599888479,27.8,76578.33,0.0,0.17616,0.00013,18.73484]
[1777599888768,27.8,76578.33,0.0,0.17616,0.00013,18.73484]
[1777599889089,27.8,76578.19,0.0,0.17613,0.00013,18.73328]
[1777599889095,27.8,76578.69,0.0,0.1762,0.00013,18.73773]
[1777599894114,27.8,76578.58,0.0,0.17617,0.00013,18.73553]
[1777599899829,27.8,76578.7,0.0,0.17617,0.00013,18.73605]
[1777599903828,27.8,76578.78,0.0,0.17617,0.00013,18.73603]
[1777599903925,27.8,76582.41,0.0,0.17664,0.00013,18.76821]
[1777599906914,27.8,76585.41,0.0,0.17702,0.00013,18.79474]
[1777599906943,27.8,76584.72,0.0,0.17693,0.00013,18.78816]
[1777599907767,27.8,76584.72,0.0,0.17693,0.00013,18.78816]
[1777599907857,27.79,76583.25,0.0,0.17673,0.00013,18.77485]
[1777599908204,27.79,76583.25,0.0,0.17673,0.00013,18.77485]
[1777599908219,27.79,76583.01,0.0,0.1767,0.00013,18.77272]
[1777599910226,27.79,76583.01,0.0,0.1767,0.00013,18.77252]
[1777599910290,27.79,76583.04,0.0,0.1767,0.00013,18.77259]
[1777599916269,27.79,76582.69,0.0,0.17664,0.00013,18.76828]
[1777599919938,27.79,76582.36,0.0,0.17659,0.00013,18.76496]
[1777599920040,27.79,76580.98,0.0,0.17641,0.00013,18.7523]
[1777599924068,27.79,76580.23,0.0,0.1763,0.00013,18.74511]
[1777599924110,27.79,76580.23,0.0,0.1763,0.00013,18.74495]
[1777599925566,27.79,76579.37,0.0,0.17619,0.00013,18.73713]
[1777599925602,27.79,76579.37,0.0,0.17619,0.00013,18.73713]
[1777599930282,27.79,76579.12,0.0,0.17615,0.00013,18.73444]
[1777599931579,27.79,76579.1,0.0,0.17614,0.00013,18.73381]
[1777599933576,27.79,76572.44,0.0,0.17525,0.00013,18.67045]
[1777599934338,27.79,76572.84,0.0,0.1753,0.00013,18.67394]
[1777599934919,27.79,76572.84,0.0,0.1753,0.00013,18.67394]
[1777599935695,27.79,76572.28,0.0,0.17523,0.00013,18.66888]
[1777599936955,27.79,76570.75,0.0,0.17503,0.00013,18.65517]
[1777599941637,27.79,76572.03,0.0,0.17519,0.00013,18.66633]
[1777599948493,27.79,76573.0,0.0,0.17531,0.00013,18.67454]
[1777599953528,27.79,76574.48,0.0,0.1755,0.00013,18.68742]
[1777599958563,27.79,76575.13,0.0,0.17557,0.00013,18.69288]
[1777599963598,27.78,76579.07,0.0,0.17607,0.00013,18.72754]
[1777599968633,27.78,76579.68,0.0,0.17614,0.00013,18.73237]
[1777599973668,27.78,76582.7,0.0,0.17652,0.00013,18.75867]
[1777599978703,27.78,76581.66,0.0,0.17638,0.00013,18.74865]
[1777599983738,27.78,76580.91,0.0,0.17627,0.00013,18.74126]
[1777599989964,27.78,76580.7,0.0,0.17623,0.00013,18.73846]
[1777599996044,27.77,76580.64,0.0,0.17616,0.00013,18.73189]
[1777599998092,27.77,76580.65,0.0,0.17616,0.00013,18.73134]
[1777599998138,27.77,76580.65,0.0,0.17616,0.00013,18.73134]
[1777600000129,27.77,76586.01,0.0,0.17684,0.00013,18.77863]
[1777600001035,27.77,76585.9,0.0,0.17682,0.00013,18.77727]
[1777600003645,27.77,76585.75,0.0,0.17679,0.00013,18.77555]
[1777600003877,27.77,76585.39,0.0,0.17675,0.00013,18.77215]
[1777600004962,27.77,76585.39,0.0,0.17675,0.00013,18.77215]
[1777600005007,27.77,76584.27,0.0,0.1766,0.00013,18.76199]
[1777600010926,27.77,76584.36,0.0,0.17659,0.00013,18.76135]
[1777600015961,27.77,76586.9,0.0,0.17689,0.00013,18.78215]
[1777600016917,27.77,76586.9,0.0,0.17689,0.00013,18.78215]
[1777600016968,27.76,76586.98,0.0,0.17689,0.00013,18.78248]
[1777600022005,27.76,76585.44,0.0,0.17667,0.00013,18.76683]
[1777600023534,27.76,76585.35,0.0,0.17665,0.00013,18.76565]
[1777600024017,27.76,76585.77,0.0,0.1767,0.00013,18.76926]
[1777600029052,27.76,76584.24,0.0,0.17649,0.00013,18.75497]
[1777600041138,27.76,76583.31,0.0,0.17635,0.00013,18.74509]
[1777600046172,27.76,76584.17,0.0,0.17645,0.00013,18.75205]
[1777600049979,27.75,76585.02,0.0,0.17655,0.00013,18.75913]
[1777600050199,27.75,76584.84,0.0,0.17653,0.00013,18.75736]
[1777600055234,27.75,76584.0,0.0,0.17638,0.00013,18.74527]
[1777600057062,27.75,76584.0,0.0,0.17638,0.00013,18.74527]
[1777600057161,27.75,76583.68,0.0,0.17633,0.00013,18.74211]
[1777600062284,27.75,76587.0,0.0,0.17675,0.00013,18.77104]
[1777600067319,27.75,76588.28,0.0,0.17691,0.00013,18.78185]
[1777600071589,27.75,76589.19,0.0,0.17702,0.00013,18.78963]
[1777600071689,27.75,76589.19,0.0,0.17702,0.00013,18.78963]
[1777600071927,27.75,76589.76,0.0,0.17709,0.00013,18.79449]
[1777600073709,27.75,76589.76,0.0,0.17709,0.00013,18.79449]
[1777600073728,27.75,76588.93,0.0,0.17698,0.00013,18.78687]
[1777600079269,27.75,76589.64,0.0,0.17707,0.00013,18.79301]
[1777600084437,27.75,76591.14,0.0,0.17725,0.00013,18.80564]
[1777600089472,27.75,76592.13,0.0,0.17737,0.00013,18.81398]
[1777600094509,27.75,76592.5,0.0,0.17741,0.00013,18.81672]
[1777600098404,27.75,76592.64,0.0,0.17743,0.00013,18.81788]
[1777600098742,27.75,76593.02,0.0,0.17747,0.00013,18.8209]
[1777600103861,27.74,76593.63,0.0,0.17754,0.00013,18.82575]
[1777600104616,27.74,76593.63,0.0,0.17754,0.00013,18.82575]
[1777600104806,27.74,76593.63,0.0,0.17754,0.00013,18.82563]
[1777600106661,27.74,76597.78,0.0,0.17808,0.00013,18.86251]
[1777600106824,27.74,76597.78,0.0,0.17808,0.00013,18.86251]
[1777600107040,27.74,76618.85,0.0,0.18083,0.00013,19.05021]
[1777600107627,27.74,76618.85,0.0,0.18083,0.00013,19.05021]
[1777600107880,27.74,76618.85,0.0,0.18083,0.00013,19.05021]
[1777600108093,27.74,76618.85,0.0,0.18083,0.00013,19.05021]
[1777600108192,27.74,76648.27,0.0,0.18471,0.00013,19.31186]
[1777600108522,27.74,76648.27,0.0,0.18471,0.00013,19.31186]
[1777600108616,27.74,76648.27,0.0,0.18471,0.00013,19.31186]
[1777600109116,27.74,76648.27,0.0,0.18471,0.00013,19.31186]
[1777600109180,27.74,76666.87,0.0,0.18719,0.00013,19.47687]
[1777600109653,27.74,76666.87,0.0,0.18719,0.00013,19.47687]
[1777600110017,27.74,76666.87,0.0,0.18719,0.00013,19.47687]
[1777600110271,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600110403,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600110782,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600110924,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600111107,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600111176,27.74,76677.71,0.0,0.18864,0.00013,19.57315]
[1777600111148,27.74,76678.91,0.0,0.18878,0.00013,19.5801]
[1777600111846,27.74,76678.91,0.0,0.18878,0.00013,19.5801]
[1777600111944,27.74,76673.53,0.0,0.18806,0.00013,19.53244]
[1777600112699,27.74,76673.53,0.0,0.18806,0.00013,19.53244]
[1777600112723,27.74,76673.53,0.0,0.18806,0.00013,19.53244]
[1777600112965,27.74,76673.53,0.0,0.18806,0.00013,19.53244]
[1777600112994,27.74,76673.53,0.0,0.18806,0.00013,19.53244]
[1777600113093,27.74,76673.96,0.0,0.18812,0.00013,19.53645]
[1777600117888,27.74,76672.83,0.0,0.18797,0.00013,19.52631]
[1777600117897,27.74,76672.83,0.0,0.18797,0.00013,19.52631]
[1777600117927,27.74,76672.83,0.0,0.18797,0.00013,19.52631]
[1777600117937,27.74,76666.42,0.0,0.18711,0.00013,19.46948]
[1777600121757,27.74,76664.05,0.0,0.18679,0.00013,19.44851]
[1777600122016,27.74,76653.94,0.0,0.18544,0.00013,19.35895]
[1777600123002,27.74,76653.94,0.0,0.18544,0.00013,19.35895]
[1777600123776,27.75,76653.98,0.0,0.18545,0.00013,19.35943]
[1777600126780,27.75,76651.16,0.0,0.18508,0.00013,19.33494]
[1777600128791,27.75,76651.93,0.0,0.18519,0.00013,19.34222]
[1777600128832,27.75,76651.93,0.0,0.18519,0.00013,19.34222]
[1777600129245,27.75,76652.57,0.0,0.18528,0.00013,19.34811]
[1777600130748,27.75,76652.57,0.0,0.18528,0.00013,19.34831]
[1777600131244,27.75,76653.03,0.0,0.18535,0.00013,19.35258]
[1777600137289,27.75,76651.97,0.0,0.18524,0.00013,19.34505]
[1777600140903,27.75,76651.82,0.0,0.18523,0.00013,19.34457]
[1777600141249,27.75,76656.21,0.0,0.18582,0.00013,19.38372]
[1777600146879,27.75,76664.48,0.0,0.18693,0.00013,19.45765]
[1777600152261,27.75,76665.6,0.0,0.18708,0.00013,19.46777]
[1777600156566,27.76,76670.67,0.0,0.18777,0.00013,19.51327]
[1777600156948,27.76,76672.47,0.0,0.18801,0.00013,19.52929]
[1777600160599,27.76,76678.54,0.0,0.18883,0.00013,19.58316]
[1777600160610,27.76,76678.54,0.0,0.18883,0.00013,19.58316]
[1777600160995,27.76,76678.54,0.0,0.18883,0.00013,19.58316]
[1777600161030,27.76,76687.27,0.0,0.19001,0.00013,19.66044]
[1777600161575,27.76,76687.27,0.0,0.19001,0.00013,19.66044]
[1777600162001,27.76,76687.27,0.0,0.19001,0.00013,19.66044]
[1777600162097,27.76,76688.71,0.0,0.1902,0.00014,19.67322]
[1777600163592,27.76,76691.63,0.0,0.1906,0.00014,19.69903]
[1777600164130,27.76,76692.67,0.0,0.19074,0.00014,19.70826]
[1777600166753,27.76,76693.17,0.0,0.19081,0.00014,19.71272]
[1777600167018,27.76,76693.47,0.0,0.19085,0.00014,19.71539]
[1777600172054,27.76,76695.26,0.0,0.19107,0.00014,19.72757]
[1777600172728,27.76,76695.26,0.0,0.19107,0.00014,19.72757]
[1777600173067,27.76,76695.37,0.0,0.19108,0.00014,19.72857]
[1777600173825,27.76,76695.37,0.0,0.19108,0.00014,19.72857]
[1777600174070,27.76,76695.47,0.0,0.1911,0.00014,19.72949]
[1777600179106,27.76,76693.54,0.0,0.19084,0.00014,19.71271]
[1777600185148,27.76,76693.7,0.0,0.19088,0.00014,19.71525]
[1777600190184,27.76,76694.06,0.0,0.19095,0.00014,19.71998]
[1777600193522,27.76,76689.85,0.0,0.19039,0.00014,19.68356]
[1777600193651,27.76,76689.85,0.0,0.19039,0.00014,19.68356]
[1777600193912,27.76,76689.85,0.0,0.19039,0.00014,19.68356]
[1777600194098,27.76,76689.85,0.0,0.19039,0.00014,19.68356]
[1777600194316,27.76,76675.54,0.0,0.18847,0.00013,19.55714]
[1777600194899,27.76,76675.54,0.0,0.18847,0.00013,19.55714]
[1777600194911,27.76,76675.54,0.0,0.18847,0.00013,19.55714]
[1777600195221,27.76,76675.54,0.0,0.18847,0.00013,19.55736]
[1777600195463,27.76,76675.54,0.0,0.18847,0.00013,19.55736]
[1777600196079,27.76,76675.54,0.0,0.18847,0.00013,19.55736]
[1777600197625,27.76,76661.78,0.0,0.18664,0.00013,19.43601]
[1777600197683,27.76,76661.78,0.0,0.18664,0.00013,19.43601]
[1777600198013,27.76,76661.78,0.0,0.18664,0.00013,19.43601]
[1777600198240,27.77,76661.78,0.0,0.18664,0.00013,19.43631]
[1777600198940,27.77,76661.78,0.0,0.18664,0.00013,19.43631]
[1777600201862,27.77,76656.6,0.0,0.18597,0.00013,19.39148]
[1777600207304,27.77,76659.62,0.0,0.1864,0.00013,19.42013]
[1777600212342,27.77,76658.87,0.0,0.18632,0.00013,19.41484]
[1777600217374,27.77,76660.32,0.0,0.18653,0.00013,19.42903]
[1777600222418,27.78,76658.27,0.0,0.18628,0.00013,19.41211]
[1777600224925,27.78,76658.88,0.0,0.18637,0.00013,19.41777]
[1777600230465,27.78,76658.68,0.0,0.18637,0.00013,19.41778]
[1777600235500,27.78,76657.84,0.0,0.18625,0.00013,19.40788]
[1777600240378,27.78,76656.48,0.0,0.18608,0.00013,19.39662]
[1777600245571,27.79,76649.15,0.0,0.18516,0.00013,19.33509]
[1777600250978,27.79,76642.55,0.0,0.18431,0.00013,19.27856]
[1777600251052,27.8,76640.56,0.0,0.18406,0.00013,19.26179]
[1777600252751,27.8,76643.72,0.0,0.18449,0.00013,19.29014]
[1777600253071,27.8,76643.84,0.0,0.18451,0.00013,19.29151]
[1777600253888,27.8,76643.84,0.0,0.18451,0.00013,19.29151]
[1777600253908,27.8,76643.19,0.0,0.18443,0.00013,19.28604]
[1777600257667,27.8,76642.93,0.0,0.1844,0.00013,19.28453]
[1777600258104,27.8,76642.93,0.0,0.1844,0.00013,19.28453]
[1777600258117,27.8,76642.93,0.0,0.1844,0.00013,19.28453]
[1777600258194,27.8,76640.73,0.0,0.18413,0.00013,19.26604]
[1777600259634,27.8,76640.73,0.0,0.18413,0.00013,19.26604]
[1777600259735,27.8,76639.85,0.0,0.18402,0.00013,19.25876]
[1777600260521,27.8,76639.85,0.0,0.18402,0.00013,19.25876]
[1777600260868,27.8,76639.85,0.0,0.18402,0.00013,19.25876]
[1777600260905,27.8,76639.85,0.0,0.18402,0.00013,19.25876]
[1777600260964,27.8,76639.85,0.0,0.18403,0.00013,19.25936]
[1777600262577,27.8,76639.34,0.0,0.18396,0.00013,19.25484]
[1777600262665,27.8,76639.34,0.0,0.18396,0.00013,19.25484]
[1777600264640,27.8,76639.13,0.0,0.18394,0.00013,19.25358]
[1777600264680,27.8,76639.13,0.0,0.18394,0.00013,19.25358]
[1777600268995,27.81,76643.82,0.0,0.18458,0.00013,19.29636]
[1777600269078,27.81,76642.12,0.0,0.18436,0.00013,19.28179]
[1777600275079,27.81,76641.34,0.0,0.18429,0.00013,19.2765]
[1777600277904,27.81,76641.23,0.0,0.18428,0.00013,19.27606]
[1777600278002,27.81,76640.87,0.0,0.18424,0.00013,19.27313]
[1777600280623,27.81,76639.37,0.0,0.18405,0.00013,19.26036]
[1777600281269,27.81,76641.42,0.0,0.18432,0.00013,19.2788]
[1777600286869,27.81,76643.2,0.0,0.18458,0.00013,19.2959]
[1777600286914,27.81,76643.36,0.0,0.1846,0.00013,19.29757]
[1777600292277,27.82,76643.95,0.0,0.1847,0.00013,19.30378]
[1777600297937,27.82,76644.66,0.0,0.18479,0.00013,19.30804]
[1777600302973,27.83,76644.25,0.0,0.18482,0.00013,19.3101]
[1777600307985,27.84,76645.84,0.0,0.18515,0.00013,19.33157]
[1777600313044,27.85,76647.89,0.0,0.18546,0.00013,19.35219]
[1777600318079,27.85,76649.49,0.0,0.1857,0.00013,19.36854]
[1777600323118,27.86,76647.94,0.0,0.18555,0.00013,19.35789]
[1777600328153,27.86,76641.99,0.0,0.18481,0.00013,19.30854]
[1777600333474,27.87,76647.19,0.0,0.18554,0.00013,19.35717]
[1777600343257,27.88,76646.22,0.0,0.18552,0.00013,19.3555]
[1777600348293,27.88,76644.08,0.0,0.18528,0.00013,19.33974]
[1777600353329,27.89,76643.7,0.0,0.18525,0.00013,19.33557]
[1777600358366,27.89,76641.9,0.0,0.18504,0.00013,19.32148]
[1777600363408,27.89,76636.61,0.0,0.18436,0.00013,19.2758]
[1777600368444,27.9,76634.76,0.0,0.18413,0.00013,19.26049]
[1777600370765,27.9,76638.62,0.0,0.18464,0.00013,19.29499]
[1777600371349,27.9,76638.62,0.0,0.18464,0.00013,19.29499]
[1777600377707,27.9,76639.26,0.0,0.18477,0.00013,19.30307]
[1777600383549,27.9,76639.74,0.0,0.18486,0.00013,19.30955]
[1777600385463,27.9,76639.74,0.0,0.18486,0.00013,19.30955]
[1777600385489,27.91,76639.64,0.0,0.18486,0.00013,19.3094]
[1777600386424,27.91,76639.64,0.0,0.18486,0.00013,19.3094]
[1777600386537,27.91,76644.14,0.0,0.18546,0.00013,19.34948]
[1777600386982,27.91,76644.14,0.0,0.18546,0.00013,19.34948]
[1777600387313,27.91,76648.89,0.0,0.1861,0.00013,19.39192]
[1777600387852,27.91,76648.89,0.0,0.1861,0.00013,19.39192]
[1777600387931,27.91,76650.19,0.0,0.18628,0.00013,19.40387]
[1777600390045,27.91,76650.54,0.0,0.18633,0.00013,19.40745]
[1777600390068,27.91,76650.52,0.0,0.18634,0.00013,19.40776]
[1777600396428,27.91,76654.22,0.0,0.18686,0.00013,19.44232]
[1777600402191,27.92,76658.9,0.0,0.18753,0.00013,19.48635]
[1777600408176,27.92,76661.79,0.0,0.18796,0.00013,19.51457]
[1777600411750,27.93,76664.56,0.0,0.18839,0.00013,19.54095]
[1777600411924,27.93,76675.02,0.0,0.18979,0.00013,19.6329]
[1777600417199,27.94,76679.42,0.0,0.1904,0.00013,19.67293]
[1777600422822,27.94,76676.95,0.0,0.1901,0.00013,19.65295]
[1777600427666,27.94,76680.55,0.0,0.1906,0.00013,19.68557]
[1777600427858,27.94,76680.69,0.0,0.19062,0.00013,19.68701]
[1777600432892,27.96,76681.1,0.0,0.19082,0.00013,19.69981]
[1777600434529,27.96,76681.1,0.0,0.19082,0.00013,19.69981]
[1777600434593,27.96,76683.92,0.0,0.1912,0.00013,19.72497]
[1777600435034,27.96,76683.92,0.0,0.1912,0.00013,19.72497]
[1777600435564,27.96,76672.29,0.0,0.18969,0.00013,19.62568]
[1777600435901,27.96,76672.29,0.0,0.18969,0.00013,19.62568]
[1777600435911,27.96,76672.29,0.0,0.18969,0.00013,19.62568]
[1777600435938,27.96,76666.51,0.0,0.18892,0.00013,19.57516]
[1777600436666,27.96,76666.51,0.0,0.18892,0.00013,19.57516]
[1777600436921,27.96,76666.51,0.0,0.18892,0.00013,19.57516]
[1777600440264,27.96,76670.61,0.0,0.18948,0.00013,19.61197]
[1777600440269,27.97,76671.16,0.0,0.18955,0.00013,19.61703]
[1777600441043,27.97,76671.16,0.0,0.18955,0.00013,19.61703]
[1777600441498,27.97,76674.63,0.0,0.19002,0.00013,19.64771]
[1777600441833,27.97,76674.63,0.0,0.19002,0.00013,19.64771]
[1777600441956,27.97,76674.63,0.0,0.19003,0.00013,19.6479]
[1777600443676,27.97,76675.2,0.0,0.19011,0.00013,19.65307]
[1777600443970,27.97,76675.07,0.0,0.19009,0.00013,19.6521]
[1777600445101,27.97,76675.07,0.0,0.19009,0.00013,19.6521]
[1777600445182,27.97,76676.75,0.0,0.19032,0.00013,19.66701]
[1777600451031,27.97,76679.55,0.0,0.1907,0.00013,19.69221]
[1777600451048,27.97,76679.55,0.0,0.1907,0.00013,19.69221]
[1777600451071,27.97,76679.55,0.0,0.1907,0.00013,19.69221]
[1777600451309,27.97,76679.28,0.0,0.19067,0.00013,19.68994]
[1777600453384,27.97,76679.28,0.0,0.19067,0.00013,19.69004]
[1777600453394,27.97,76682.95,0.0,0.19117,0.00013,19.72232]
[1777600454013,27.97,76682.95,0.0,0.19117,0.00013,19.72232]
[1777600454235,27.97,76682.95,0.0,0.19117,0.00013,19.72232]
[1777600455220,27.97,76685.6,0.0,0.19152,0.00013,19.7456]
[1777600455923,27.97,76693.78,0.0,0.19263,0.00014,19.8173]
[1777600455981,27.97,76693.78,0.0,0.19263,0.00014,19.8173]
[1777600456367,27.97,76693.78,0.0,0.19263,0.00014,19.8173]
[1777600456589,27.97,76693.78,0.0,0.19263,0.00014,19.8173]
[1777600456439,27.97,76698.08,0.0,0.19321,0.00014,19.85514]
[1777600457066,27.97,76698.08,0.0,0.19321,0.00014,19.85526]
[1777600458001,27.97,76698.08,0.0,0.19321,0.00014,19.85526]
[1777600458549,27.97,76705.01,0.0,0.19416,0.00014,19.91616]
[1777600458796,27.97,76705.01,0.0,0.19416,0.00014,19.91616]
[1777600459540,27.97,76705.82,0.0,0.19427,0.00014,19.92349]
[1777600459697,27.97,76705.82,0.0,0.19427,0.00014,19.92349]
[1777600460083,27.97,76705.82,0.0,0.19428,0.00014,19.92371]
[1777600462032,27.97,76701.25,0.0,0.19366,0.00014,19.88398]
[1777600462131,27.97,76702.25,0.0,0.1938,0.00014,19.89299]
[1777600467137,27.97,76705.02,0.0,0.19419,0.00014,19.91787]
[1777600467984,27.97,76705.02,0.0,0.19419,0.00014,19.91787]
[1777600468364,27.97,76702.42,0.0,0.19383,0.00014,19.89524]
[1777600470327,27.97,76702.42,0.0,0.19384,0.00014,19.89536]
[1777600470848,27.97,76700.8,0.0,0.19362,0.00014,19.8811]
[1777600471355,27.97,76697.38,0.0,0.19313,0.00014,19.84733]
[1777600471688,27.97,76697.38,0.0,0.19313,0.00014,19.84733]
[1777600472903,27.97,76697.38,0.0,0.19312,0.00014,19.84724]
[1777600473622,27.97,76697.38,0.0,0.19312,0.00014,19.84724]
[1777600473174,27.97,76697.39,0.0,0.19312,0.00014,19.84729]
[1777600474181,27.97,76696.42,0.0,0.19299,0.00014,19.83875]
[1777600476249,27.97,76694.06,0.0,0.19267,0.00014,19.81806]
[1777600480326,27.97,76688.16,0.0,0.19189,0.00013,19.76707]
[1777600480330,27.97,76688.69,0.0,0.19197,0.00013,19.77219]
[1777600482653,27.99,76689.24,0.0,0.19215,0.00013,19.78392]
[1777600484251,28.03,76688.84,0.0,0.19251,0.00013,19.80623]
[1777600487169,28.06,76688.6,0.0,0.19273,0.00013,19.82042]
[1777600487272,28.08,76688.6,0.0,0.19286,0.00013,19.82838]
[1777600491856,28.14,76689.64,0.0,0.19354,0.00013,19.87165]
[1777600492362,28.16,76689.46,0.0,0.19367,0.00013,19.87918]
[1777600494743,28.19,76689.7,0.0,0.19398,0.00013,19.89896]
[1777600495328,28.21,76689.67,0.0,0.19414,0.00013,19.90914]
[1777600496641,28.23,76678.17,0.0,0.19274,0.00013,19.81804]
[1777600496870,28.23,76678.17,0.0,0.19274,0.00013,19.81804]
[1777600497341,28.25,76678.17,0.0,0.19292,0.00013,19.82934]
[1777600501991,28.3,76674.63,0.0,0.19293,0.00013,19.82938]
[1777600502648,28.32,76674.45,0.0,0.19302,0.00013,19.83477]
[1777600507972,28.36,76671.92,0.0,0.19309,0.00013,19.83847]
[1777600509481,28.37,76671.36,0.0,0.19311,0.00013,19.83944]
[1777600509567,28.38,76670.84,0.0,0.19313,0.00013,19.84056]
[1777600515646,28.43,76669.2,0.0,0.19332,0.00013,19.85249]
[1777600516750,28.46,76675.89,0.0,0.19448,0.00013,19.92674]
[1777600521654,28.48,76674.78,0.0,0.19449,0.00013,19.92708]
[1777600521676,28.48,76673.8,0.0,0.19437,0.00013,19.91941]
[1777600523099,28.48,76673.8,0.0,0.19439,0.00013,19.92015]
[1777600523524,28.48,76672.33,0.0,0.1942,0.00013,19.90806]
[1777600523938,28.48,76672.33,0.0,0.1942,0.00013,19.90806]
[1777600524675,28.48,76672.33,0.0,0.1942,0.00013,19.90806]
[1777600524534,28.49,76671.71,0.0,0.19413,0.00013,19.90328]
[1777600524975,28.49,76671.71,0.0,0.19413,0.00013,19.90328]
[1777600525356,28.49,76671.71,0.0,0.19413,0.00013,19.90328]
[1777600530516,28.49,76663.63,0.0,0.1931,0.00013,19.83677]
[1777600534207,28.5,76666.18,0.0,0.19345,0.00013,19.85722]
[1777600539641,28.5,76671.7,0.0,0.19423,0.00013,19.90774]
[1777600540905,28.5,76673.54,0.0,0.19448,0.00013,19.92402]
[1777600541655,28.51,76675.3,0.0,0.1948,0.00013,19.94388]
[1777600544677,28.52,76687.86,0.0,0.19656,0.00013,20.0568]
[1777600546816,28.52,76691.94,0.0,0.19713,0.00013,20.09278]
[1777600547699,28.52,76692.12,0.0,0.19716,0.00013,20.09482]
[1777600551104,28.53,76695.03,0.0,0.19758,0.00013,20.1212]
[1777600551727,28.53,76695.76,0.0,0.19768,0.00013,20.12794]
[1777600554165,28.53,76696.31,0.0,0.19777,0.00013,20.13364]
[1777600554747,28.53,76696.82,0.0,0.19785,0.00013,20.1385]
[1777600559050,28.53,76697.61,0.0,0.19799,0.00013,20.14724]
[1777600559441,28.53,76697.61,0.0,0.19799,0.00013,20.14724]
[1777600564839,28.57,76698.82,0.0,0.19848,0.00013,20.17799]
[1777600564877,28.57,76698.82,0.0,0.19848,0.00013,20.17799]
[1777600565625,28.57,76698.82,0.0,0.19848,0.00013,20.17799]
[1777600566683,28.58,76699.86,0.0,0.19864,0.00013,20.18779]
[1777600566689,28.58,76699.05,0.0,0.19854,0.00013,20.18136]
[1777600567363,28.58,76699.05,0.0,0.19854,0.00013,20.18136]
[1777600567542,28.58,76699.43,0.0,0.1986,0.00013,20.18528]
[1777600572654,28.58,76700.66,0.0,0.1988,0.00013,20.19777]
[1777600577926,28.6,76696.89,0.0,0.19847,0.00013,20.17662]
[1777600584865,28.62,76695.11,0.0,0.19839,0.00013,20.17141]
[1777600589952,28.64,76702.54,0.0,0.19955,0.00013,20.24436]
[1777600595027,28.65,76702.16,0.0,0.19952,0.00013,20.24003]
[1777600600064,28.65,76702.51,0.0,0.1996,0.00013,20.24527]
[1777600605226,28.65,76700.67,0.0,0.19939,0.00013,20.23154]
[1777600610318,28.66,76700.13,0.0,0.19933,0.00013,20.22796]
[1777600611002,28.66,76704.29,0.0,0.1999,0.00013,20.26378]
[1777600611078,28.66,76704.29,0.0,0.1999,0.00013,20.26378]
[1777600611141,28.66,76704.29,0.0,0.1999,0.00013,20.26378]
[1777600616175,28.66,76707.77,0.0,0.20039,0.00014,20.29468]
[1777600621211,28.66,76710.35,0.0,0.20076,0.00014,20.31769]
[1777600626736,28.66,76711.92,0.0,0.20098,0.00014,20.33166]
[1777600632264,28.67,76718.77,0.0,0.20193,0.00014,20.39108]
[1777600633728,28.67,76724.56,0.0,0.20272,0.00014,20.44025]
[1777600633756,28.67,76724.75,0.0,0.20275,0.00014,20.44202]
[1777600639339,28.67,76721.25,0.0,0.2023,0.00014,20.41382]
[1777600641502,28.67,76719.88,0.0,0.20212,0.00014,20.40249]
[1777600641509,28.67,76720.63,0.0,0.20222,0.00014,20.40911]
[1777600643168,28.67,76722.79,0.0,0.20252,0.00014,20.4277]
[1777600643860,28.67,76721.82,0.0,0.20239,0.00014,20.41979]
[1777600645551,28.67,76721.38,0.0,0.20234,0.00014,20.41635]
[1777600645652,28.67,76721.08,0.0,0.2023,0.00014,20.41409]
[1777600650437,28.67,76726.61,0.0,0.20307,0.00014,20.46199]
[1777600650472,28.67,76726.61,0.0,0.20307,0.00014,20.46199]
[1777600650519,28.67,76727.79,0.0,0.20324,0.00014,20.47218]
[1777600652813,28.68,76725.66,0.0,0.20293,0.00014,20.45065]
[1777600652873,28.68,76723.11,0.0,0.20259,0.00014,20.42947]
[1777600657890,28.68,76720.35,0.0,0.20224,0.00014,20.4077]
[1777600658063,28.68,76719.96,0.0,0.20219,0.00014,20.40478]
[1777600659787,28.68,76719.96,0.0,0.2022,0.00014,20.40514]
[1777600659863,28.68,76709.75,0.0,0.20082,0.00014,20.31907]
[1777600665191,28.68,76708.97,0.0,0.20074,0.00014,20.31376]
[1777600666382,28.68,76708.62,0.0,0.20069,0.00014,20.31107]
[1777600666568,28.68,76708.62,0.0,0.20069,0.00014,20.31107]
[1777600672571,28.69,76705.37,0.0,0.20029,0.00013,20.28576]
[1777600677904,28.69,76704.94,0.0,0.20026,0.00013,20.28383]
[1777600678522,28.69,76704.94,0.0,0.20026,0.00013,20.28383]
[1777600678623,28.69,76702.41,0.0,0.19992,0.00013,20.26269]
[1777600683734,28.69,76701.05,0.0,0.19975,0.00013,20.2519]
[1777600689694,28.7,76696.78,0.0,0.1992,0.00013,20.217]
[1777600692460,28.7,76696.57,0.0,0.19917,0.00013,20.21531]
[1777600692839,28.7,76696.57,0.0,0.19917,0.00013,20.21531]
[1777600692862,28.7,76688.49,0.0,0.19809,0.00013,20.14677]
[1777600693728,28.7,76688.49,0.0,0.19809,0.00013,20.14677]
[1777600693793,28.7,76688.93,0.0,0.19815,0.00013,20.15063]
[1777600695511,28.7,76688.93,0.0,0.19815,0.00013,20.15076]
[1777600696656,28.7,76689.33,0.0,0.19821,0.00013,20.15427]
[1777600696680,28.7,76689.33,0.0,0.19821,0.00013,20.15427]
[1777600696742,28.7,76689.33,0.0,0.19821,0.00013,20.15441]
[1777600697412,28.7,76689.33,0.0,0.19821,0.00013,20.15441]
[1777600698359,28.7,76691.38,0.0,0.19849,0.00013,20.17194]
[1777600698755,28.7,76692.1,0.0,0.19859,0.00013,20.17817]
[1777600703813,28.7,76687.82,0.0,0.19802,0.00013,20.14227]
[1777600706478,28.7,76677.86,0.0,0.1967,0.00013,20.05818]
[1777600706812,28.7,76677.86,0.0,0.1967,0.00013,20.05845]
[1777600707866,28.7,76677.86,0.0,0.1967,0.00013,20.05845]
[1777600707899,28.7,76677.86,0.0,0.1967,0.00013,20.05845]
[1777600707932,28.7,76677.07,0.0,0.1966,0.00013,20.052]
[1777600708168,28.7,76677.07,0.0,0.1966,0.00013,20.052]
[1777600708524,28.7,76677.07,0.0,0.1966,0.00013,20.052]
[1777600708561,28.7,76677.07,0.0,0.1966,0.00013,20.052]
[1777600712005,28.7,76673.69,0.0,0.19614,0.00013,20.02025]
[1777600712039,28.7,76673.69,0.0,0.19614,0.00013,20.02025]
[1777600712855,28.7,76673.87,0.0,0.19616,0.00013,20.02208]
[1777600717890,28.73,76672.32,0.0,0.19615,0.00013,20.02076]
[1777600718233,28.73,76672.32,0.0,0.19615,0.00013,20.02076]
[1777600718678,28.73,76672.32,0.0,0.19615,0.00013,20.02076]
[1777600718897,28.72,76671.08,0.0,0.19596,0.00013,20.00896]
[1777600719048,28.72,76671.08,0.0,0.19596,0.00013,20.00896]
[1777600720721,28.72,76672.14,0.0,0.19609,0.00013,20.01685]
[1777600720820,28.72,76673.26,0.0,0.19622,0.00013,20.02518]
[1777600725945,28.71,76676.68,0.0,0.19657,0.00013,20.04784]
[1777600726840,28.71,76676.68,0.0,0.19657,0.00013,20.04784]
[1777600726952,28.7,76675.08,0.0,0.19633,0.00013,20.03285]
[1777600727699,28.7,76675.08,0.0,0.19633,0.00013,20.03285]
[1777600728436,28.7,76670.62,0.0,0.19574,0.00013,19.99479]
[1777600728477,28.7,76670.62,0.0,0.19574,0.00013,19.99479]
[1777600728486,28.7,76670.62,0.0,0.19574,0.00013,19.99479]
[1777600728967,28.7,76667.08,0.0,0.19527,0.00013,19.96459]
[1777600730486,28.7,76664.94,0.0,0.19498,0.00013,19.94637]
[1777600730527,28.7,76664.94,0.0,0.19498,0.00013,19.94637]
[1777600730569,28.7,76659.78,0.0,0.1943,0.00013,19.90239]
[1777600732127,28.7,76659.7,0.0,0.19429,0.00013,19.90178]
[1777600732149,28.7,76659.7,0.0,0.19429,0.00013,19.90178]
[1777600732995,28.7,76656.72,0.0,0.19389,0.00013,19.87645]
[1777600736393,28.7,76647.97,0.0,0.19274,0.00013,19.80201]
[1777600742325,28.72,76644.82,0.0,0.19247,0.00013,19.7842]
[1777600748800,28.72,76646.64,0.0,0.19273,0.00013,19.80093]
[1777600748836,28.72,76646.64,0.0,0.19273,0.00013,19.80093]
[1777600748885,28.72,76643.21,0.0,0.19228,0.00013,19.77209]
[1777600750237,28.72,76643.21,0.0,0.19228,0.00013,19.77209]
[1777600750292,28.72,76643.21,0.0,0.19228,0.00013,19.77209]
[1777600750328,28.72,76643.28,0.0,0.1923,0.00013,19.77298]
[1777600752725,28.72,76641.41,0.0,0.19205,0.00013,19.75708]
[1777600752759,28.72,76641.41,0.0,0.19205,0.00013,19.75708]
[1777600752860,28.72,76638.91,0.0,0.1917,0.00013,19.73408]
[1777600753801,28.72,76638.91,0.0,0.1917,0.00013,19.73408]
[1777600754225,28.72,76634.39,0.0,0.19108,0.00013,19.69405]
[1777600754258,28.72,76634.39,0.0,0.19108,0.00013,19.69405]
[1777600754302,28.72,76634.39,0.0,0.19108,0.00013,19.69405]
[1777600754647,28.72,76632.34,0.0,0.1908,0.00013,19.67554]
[1777600757164,28.72,76643.52,0.0,0.19225,0.00013,19.77011]
[1777600760512,28.72,76643.78,0.0,0.19228,0.00013,19.77212]
[1777600761377,28.71,76643.66,0.0,0.19226,0.00013,19.77069]
[1777600761444,28.71,76644.71,0.0,0.1924,0.00013,19.77945]
[1777600765446,28.71,76650.95,0.0,0.19321,0.00013,19.8321]
[1777600765894,28.71,76652.34,0.0,0.19339,0.00013,19.84392]
[1777600769054,28.71,76652.92,0.0,0.19346,0.00013,19.8484]
[1777600774283,28.71,76655.67,0.0,0.19379,0.00013,19.86769]
[1777600779318,28.71,76656.83,0.0,0.19394,0.00013,19.87735]
[1777600784779,28.71,76653.1,0.0,0.19345,0.00013,19.84559]
[1777600790397,28.71,76653.04,0.0,0.19344,0.00013,19.84517]
[1777600795857,28.71,76652.56,0.0,0.19338,0.00013,19.84119]
[1777600800844,28.71,76652.62,0.0,0.19339,0.00013,19.8419]
[1777600801982,28.71,76664.86,0.0,0.19501,0.00013,19.94628]
[1777600803957,28.71,76664.86,0.0,0.19502,0.00013,19.94653]
[1777600804004,28.71,76664.86,0.0,0.19502,0.00013,19.94653]
[1777600804016,28.71,76664.41,0.0,0.19496,0.00013,19.94262]
[1777600809529,28.71,76668.33,0.0,0.19548,0.00013,19.97584]
[1777600814743,28.71,76668.89,0.0,0.19554,0.00013,19.98013]
[1777600814791,28.71,76668.89,0.0,0.19554,0.00013,19.98013]
[1777600814869,28.71,76668.89,0.0,0.19554,0.00013,19.98013]
[1777600814969,28.71,76668.2,0.0,0.19545,0.00013,19.97413]
[1777600817879,28.71,76659.36,0.0,0.19427,0.00013,19.8986]
[1777600817900,28.71,76659.36,0.0,0.19427,0.00013,19.8986]
[1777600817905,28.71,76655.38,0.0,0.19374,0.00013,19.86464]
[1777600818533,28.71,76655.38,0.0,0.19374,0.00013,19.86464]
[1777600818578,28.71,76655.38,0.0,0.19374,0.00013,19.86464]
[1777600818903,28.71,76655.42,0.0,0.19375,0.00013,19.86499]
[1777600821642,28.71,76655.26,0.0,0.19373,0.00013,19.86362]
[1777600822317,28.71,76655.44,0.0,0.19375,0.00013,19.86516]
[1777600822621,28.71,76655.44,0.0,0.19375,0.00013,19.86515]
[1777600827657,28.71,76656.18,0.0,0.19385,0.00013,19.87142]
[1777600828395,28.71,76656.18,0.0,0.19385,0.00013,19.87142]
[1777600828939,28.71,76657.17,0.0,0.19398,0.00013,19.87984]
[1777600834707,28.71,76658.81,0.0,0.19417,0.00013,19.88983]
[1777600835790,28.71,76658.81,0.0,0.19417,0.00013,19.88983]
[1777600835811,28.71,76658.81,0.0,0.19417,0.00013,19.88983]
[1777600835884,28.71,76658.16,0.0,0.19408,0.00013,19.88422]
[1777600836569,28.71,76658.16,0.0,0.19408,0.00013,19.88422]
[1777600836597,28.71,76658.16,0.0,0.19408,0.00013,19.88422]
[1777600836719,28.71,76658.16,0.0,0.19408,0.00013,19.88417]
[1777600840858,28.71,76658.26,0.0,0.19409,0.00013,19.88485]
[1777600840890,28.71,76658.26,0.0,0.19409,0.00013,19.88485]
[1777600840931,28.71,76657.78,0.0,0.19403,0.00013,19.8807]
[1777600841655,28.71,76657.78,0.0,0.19403,0.00013,19.8807]
[1777600841684,28.71,76657.78,0.0,0.19403,0.00013,19.8807]
[1777600841763,28.71,76657.73,0.0,0.19402,0.00013,19.88021]
[1777600846789,28.71,76656.18,0.0,0.19381,0.00013,19.86671]
[1777600852830,28.71,76656.41,0.0,0.19383,0.00013,19.86838]
[1777600857866,28.71,76657.82,0.0,0.19402,0.00013,19.88012]
[1777600858666,28.71,76657.82,0.0,0.19402,0.00013,19.88012]
[1777600858712,28.71,76657.82,0.0,0.19402,0.00013,19.88012]
[1777600858873,28.71,76657.91,0.0,0.19403,0.00013,19.88082]
[1777600863909,28.71,76657.75,0.0,0.19401,0.00013,19.87972]
[1777600864624,28.71,76657.75,0.0,0.19401,0.00013,19.87972]
[1777600864657,28.71,76657.75,0.0,0.19401,0.00013,19.87972]
[1777600865019,28.71,76657.21,0.0,0.19394,0.00013,19.87505]
[1777600870956,28.71,76656.41,0.0,0.19383,0.00013,19.86785]
[1777600875991,28.71,76655.45,0.0,0.19369,0.00013,19.85942]
[1777600881027,28.71,76654.48,0.0,0.19356,0.00013,19.85101]
[1777600886063,28.71,76653.88,0.0,0.19348,0.00013,19.84582]
[1777600887450,28.71,76653.74,0.0,0.19346,0.00013,19.84462]
[1777600887501,28.71,76653.74,0.0,0.19346,0.00013,19.84462]
[1777600888083,28.71,76649.57,0.0,0.19291,0.00013,19.80903]
[1777600888974,28.71,76649.57,0.0,0.19291,0.00013,19.80903]
[1777600889021,28.71,76649.57,0.0,0.19291,0.00013,19.80903]
[1777600889088,28.71,76648.42,0.0,0.19277,0.00013,19.79945]
[1777600890447,28.71,76648.2,0.0,0.19274,0.00013,19.79782]
[1777600890496,28.71,76648.2,0.0,0.19274,0.00013,19.79782]
[1777600891097,28.71,76648.41,0.0,0.19275,0.00013,19.79609]
[1777600893175,28.71,76648.4,0.0,0.19275,0.00013,19.79605]
[1777600893207,28.71,76647.73,0.0,0.19266,0.00013,19.79037]
[1777600893224,28.71,76647.73,0.0,0.19266,0.00013,19.79037]
[1777600893353,28.71,76647.73,0.0,0.19266,0.00013,19.79037]
[1777600893368,28.71,76647.73,0.0,0.19266,0.00013,19.79037]
[1777600893389,28.71,76647.73,0.0,0.19266,0.00013,19.79037]
[1777600895548,28.71,76646.34,0.0,0.19248,0.00013,19.77861]
[1777600895984,28.71,76646.34,0.0,0.19248,0.00013,19.77861]
[1777600896133,28.71,76644.74,0.0,0.19227,0.00013,19.765]
[1777600896923,28.71,76644.74,0.0,0.19227,0.00013,19.765]
[1777600896967,28.71,76644.74,0.0,0.19227,0.00013,19.765]
[1777600896980,28.71,76644.74,0.0,0.19227,0.00013,19.765]
[1777600897139,28.71,76642.17,0.0,0.19193,0.00013,19.74312]
[1777600898582,28.71,76640.77,0.0,0.19174,0.00013,19.73102]
[1777600899489,28.71,76638.78,0.0,0.19148,0.00013,19.71407]
[1777600900160,28.71,76638.12,0.0,0.1914,0.00013,19.70848]
[1777600900283,28.71,76638.12,0.0,0.1914,0.00013,19.70848]
[1777600901167,28.71,76632.69,0.0,0.19068,0.00013,19.66212]
[1777600905533,28.71,76629.17,0.0,0.19023,0.00013,19.63238]
[1777600905567,28.71,76629.17,0.0,0.19023,0.00013,19.63238]
[1777600905627,28.71,76629.17,0.0,0.19023,0.00013,19.63238]
[1777600905659,28.71,76629.17,0.0,0.19023,0.00013,19.63238]
[1777600906403,28.71,76631.56,0.0,0.19054,0.00013,19.65295]
[1777600906425,28.71,76631.56,0.0,0.19054,0.00013,19.65295]
[1777600907111,28.71,76631.56,0.0,0.19054,0.00013,19.65295]
[1777600907148,28.71,76631.56,0.0,0.19054,0.00013,19.65295]
[1777600912215,28.71,76632.64,0.0,0.19068,0.00013,19.66167]
[1777600913689,28.71,76632.18,0.0,0.19061,0.00013,19.65748]
[1777600913846,28.71,76632.18,0.0,0.19061,0.00013,19.65748]
[1777600913979,28.71,76632.18,0.0,0.19061,0.00013,19.65748]
[1777600913997,28.71,76632.18,0.0,0.19061,0.00013,19.65748]
[1777600914018,28.71,76632.18,0.0,0.19061,0.00013,19.65748]
[1777600914065,28.71,76631.37,0.0,0.19051,0.00013,19.65041]
[1777600919606,28.71,76628.49,0.0,0.19011,0.00013,19.62491]
[1777600924766,28.7,76626.28,0.0,0.18982,0.00013,19.60557]
[1777600924793,28.7,76626.28,0.0,0.18982,0.00013,19.60557]
[1777600924912,28.7,76626.28,0.0,0.18982,0.00013,19.60557]
[1777600925013,28.7,76620.63,0.0,0.18908,0.00013,19.55698]
[1777600925255,28.7,76620.63,0.0,0.18908,0.00013,19.55698]
[1777600925885,28.7,76620.63,0.0,0.18908,0.00013,19.55698]
[1777600926505,28.7,76620.17,0.0,0.18902,0.00013,19.55295]
[1777600929374,28.7,76619.89,0.0,0.18898,0.00013,19.55083]
[1777600930238,28.71,76617.62,0.0,0.18869,0.00013,19.53169]
[1777600930282,28.71,76617.62,0.0,0.18869,0.00013,19.53169]
[1777600930377,28.71,76617.23,0.0,0.18864,0.00013,19.52835]
[1777600934731,28.71,76617.21,0.0,0.18865,0.00013,19.52867]
[1777600934761,28.71,76616.57,0.0,0.18857,0.00013,19.52371]
[1777600935442,28.71,76616.57,0.0,0.18857,0.00013,19.52371]
[1777600936027,28.71,76616.93,0.0,0.18862,0.00013,19.52716]
[1777600942113,28.71,76615.61,0.0,0.18848,0.00013,19.51736]
[1777600947146,28.72,76613.12,0.0,0.18819,0.00013,19.49859]
[1777600951122,28.72,76607.65,0.0,0.18751,0.00013,19.45375]
[1777600951155,28.72,76607.65,0.0,0.18751,0.00013,19.45375]
[1777600951209,28.72,76603.66,0.0,0.18698,0.00013,19.41634]
[1777600951889,28.72,76603.66,0.0,0.18698,0.00013,19.41634]
[1777600951925,28.72,76603.71,0.0,0.18699,0.00013,19.41736]
[1777600956984,28.73,76596.65,0.0,0.18613,0.00013,19.36006]
[1777600962379,28.73,76591.52,0.0,0.18552,0.00013,19.31953]
[1777600968030,28.74,76585.45,0.0,0.18479,0.00013,19.27076]
[1777600971989,28.74,76581.73,0.0,0.18435,0.00013,19.24101]
[1777600972518,28.74,76581.38,0.0,0.18431,0.00013,19.23857]
[1777600973178,28.74,76577.87,0.0,0.18387,0.00013,19.20902]
[1777600976587,28.75,76577.36,0.0,0.18384,0.00013,19.20648]
[1777600976695,28.75,76577.01,0.0,0.1838,0.00013,19.2041]
[1777600981760,28.75,76580.32,0.0,0.18427,0.00013,19.23568]
[1777600987269,28.76,76580.56,0.0,0.18434,0.00013,19.24016]
[1777600992815,28.77,76588.53,0.0,0.18543,0.00013,19.31271]
[1777600993182,28.77,76590.02,0.0,0.18563,0.00013,19.32621]
[1777600993576,28.77,76590.02,0.0,0.18563,0.00013,19.32621]
[1777600993621,28.77,76590.02,0.0,0.18563,0.00013,19.32621]
[1777600998851,28.78,76588.75,0.0,0.18553,0.00013,19.31942]
[1777601003762,28.78,76587.39,0.0,0.1854,0.00013,19.31045]
[1777601003845,28.78,76587.39,0.0,0.1854,0.00013,19.31045]
[1777601003889,28.78,76587.39,0.0,0.1854,0.00013,19.31045]
[1777601004974,28.78,76585.26,0.0,0.18514,0.00013,19.29286]
[1777601005072,28.78,76586.09,0.0,0.18525,0.00013,19.30062]
[1777601005399,28.78,76586.09,0.0,0.18525,0.00013,19.30062]
[1777601005422,28.78,76586.09,0.0,0.18525,0.00013,19.30062]
[1777601007053,28.78,76585.58,0.0,0.1852,0.00013,19.29692]
[1777601007082,28.79,76597.84,0.0,0.18679,0.00013,19.40251]
[1777601013081,28.79,76594.88,0.0,0.18642,0.00013,19.37623]
[1777601018225,28.8,76592.14,0.0,0.18611,0.00013,19.35559]
[1777601024029,28.8,76586.06,0.0,0.1854,0.00013,19.30775]
[1777601029066,28.81,76588.83,0.0,0.1858,0.00013,19.33461]
[1777601034099,28.81,76598.06,0.0,0.18704,0.00013,19.41648]
[1777601038665,28.82,76602.02,0.0,0.18758,0.00013,19.45239]
[1777601038692,28.82,76602.02,0.0,0.18758,0.00013,19.45239]
[1777601039119,28.82,76602.02,0.0,0.18758,0.00013,19.45239]
[1777601039143,28.82,76602.02,0.0,0.18758,0.00013,19.45239]
[1777601040080,28.82,76603.28,0.0,0.18775,0.00013,19.46367]
[1777601040143,28.82,76603.28,0.0,0.18776,0.00013,19.46419]
[1777601041939,28.82,76603.72,0.0,0.18782,0.00013,19.46847]
[1777601044329,28.82,76606.26,0.0,0.18817,0.00013,19.49116]
[1777601044355,28.82,76605.9,0.0,0.18813,0.00013,19.48857]
[1777601045176,28.82,76606.0,0.0,0.18815,0.00013,19.48989]
[1777601047803,28.83,76605.4,0.0,0.18809,0.00013,19.48572]
[1777601047827,28.83,76605.4,0.0,0.18809,0.00013,19.48572]
[1777601048198,28.83,76605.61,0.0,0.18812,0.00013,19.48798]
[1777601050823,28.83,76613.07,0.0,0.1891,0.00013,19.55246]
[1777601050849,28.83,76613.07,0.0,0.1891,0.00013,19.55246]
[1777601051219,28.83,76615.53,0.0,0.18943,0.00013,19.57381]
[1777601051705,28.83,76615.53,0.0,0.18943,0.00013,19.57381]
[1777601051737,28.83,76615.53,0.0,0.18943,0.00013,19.57381]
[1777601052206,28.83,76615.53,0.0,0.18943,0.00013,19.57381]
[1777601052240,28.83,76615.53,0.0,0.18943,0.00013,19.57381]
[1777601055076,28.83,76616.87,0.0,0.18962,0.00013,19.58629]
[1777601055113,28.83,76616.87,0.0,0.18962,0.00013,19.58629]
[1777601055246,28.83,76618.63,0.0,0.18985,0.00013,19.60162]
[1777601057793,28.83,76621.0,0.0,0.19017,0.00013,19.62259]
[1777601058328,28.83,76621.11,0.0,0.19019,0.00013,19.62391]
[1777601063253,28.84,76627.94,0.0,0.19112,0.00013,19.684]
[1777601063303,28.84,76627.94,0.0,0.19113,0.00013,19.68455]
[1777601063650,28.84,76627.94,0.0,0.19113,0.00013,19.68455]
[1777601064310,28.84,76628.27,0.0,0.19118,0.00013,19.68789]
[1777601069346,28.85,76629.85,0.0,0.19143,0.00013,19.70446]
[1777601075421,28.85,76630.45,0.0,0.19152,0.00013,19.70828]
[1777601081429,28.86,76628.09,0.0,0.1913,0.00013,19.69328]
[1777601087472,28.87,76628.92,0.0,0.19147,0.00013,19.70429]
[1777601092516,28.87,76629.79,0.0,0.19163,0.00013,19.71493]
[1777601097541,28.88,76629.16,0.0,0.1916,0.00013,19.71282]
[1777601102576,28.89,76626.15,0.0,0.19126,0.00013,19.69053]
[1777601107633,28.89,76628.43,0.0,0.1916,0.00013,19.71259]
[1777601107780,28.89,76628.43,0.0,0.1916,0.00013,19.71259]
[1777601108369,28.89,76626.45,0.0,0.19136,0.00013,19.69709]
[1777601108813,28.89,76626.45,0.0,0.19136,0.00013,19.69709]
[1777601109218,28.89,76626.45,0.0,0.19136,0.00013,19.69709]
[1777601109317,28.89,76614.74,0.0,0.18985,0.00013,19.59828]
[1777601110122,28.89,76614.74,0.0,0.18985,0.00013,19.59828]
[1777601110151,28.89,76614.74,0.0,0.18985,0.00013,19.59828]
[1777601111307,28.89,76607.58,0.0,0.18893,0.00013,19.53797]
[1777601111343,28.89,76607.58,0.0,0.18893,0.00013,19.53797]
[1777601111846,28.9,76607.81,0.0,0.18897,0.00013,19.54061]
[1777601113364,28.9,76607.97,0.0,0.189,0.00013,19.54264]
[1777601113391,28.9,76607.97,0.0,0.189,0.00013,19.54264]
[1777601113406,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601114551,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601114576,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601114606,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601115233,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601115379,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601115410,28.9,76610.67,0.0,0.18936,0.00013,19.56628]
[1777601115304,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601115674,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601116600,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601117277,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601117321,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601117337,28.9,76610.83,0.0,0.1894,0.00013,19.56895]
[1777601117422,28.9,76608.43,0.0,0.18911,0.00013,19.54968]
[1777601123013,28.91,76603.17,0.0,0.18846,0.00013,19.50719]
[1777601126123,28.91,76600.19,0.0,0.18811,0.00013,19.48363]
[1777601131067,28.92,76594.41,0.0,0.18742,0.00013,19.43826]
[1777601131104,28.92,76594.41,0.0,0.18742,0.00013,19.43826]
[1777601131387,28.92,76597.33,0.0,0.18778,0.00013,19.45988]
[1777601131864,28.92,76597.33,0.0,0.18778,0.00013,19.45988]
[1777601131888,28.92,76597.33,0.0,0.18778,0.00013,19.45988]
[1777601131989,28.92,76596.79,0.0,0.18772,0.00013,19.45579]
[1777601133920,28.92,76599.47,0.0,0.18807,0.00013,19.47908]
[1777601133943,28.92,76599.47,0.0,0.18807,0.00013,19.47908]
[1777601134366,28.92,76600.05,0.0,0.18815,0.00013,19.4845]
[1777601136926,28.92,76597.76,0.0,0.18788,0.00013,19.46607]
[1777601137028,28.92,76599.41,0.0,0.1881,0.00013,19.48055]
[1777601138732,28.92,76600.39,0.0,0.18823,0.00013,19.48934]
[1777601138949,28.92,76600.39,0.0,0.18823,0.00013,19.48934]
[1777601139016,28.93,76607.67,0.0,0.18918,0.00013,19.55199]
[1777601141028,28.93,76609.21,0.0,0.18939,0.00013,19.56578]
[1777601141062,28.93,76609.21,0.0,0.18939,0.00013,19.56578]
[1777601141129,28.93,76609.43,0.0,0.18943,0.00013,19.56816]
[1777601142710,28.93,76609.43,0.0,0.18944,0.00013,19.56866]
[1777601143067,28.93,76609.43,0.0,0.18944,0.00013,19.56866]
[1777601143079,28.93,76609.88,0.0,0.1895,0.00013,19.57299]
[1777601146644,28.93,76610.69,0.0,0.18963,0.00013,19.58138]
[1777601151927,28.94,76611.93,0.0,0.18983,0.00013,19.59454]
[1777601153579,28.94,76613.25,0.0,0.19001,0.00013,19.60607]
[1777601155217,28.94,76612.16,0.0,0.18987,0.00013,19.59712]
[1777601155318,28.94,76612.48,0.0,0.18992,0.00013,19.60015]
[1777601161234,28.94,76613.11,0.0,0.19002,0.00013,19.60677]
[1777601163279,28.94,76611.57,0.0,0.18984,0.00013,19.59465]
[1777601163308,28.94,76611.57,0.0,0.18984,0.00013,19.59465]
[1777601163375,28.94,76615.33,0.0,0.19033,0.00013,19.62689]
[1777601169047,28.95,76619.35,0.0,0.19088,0.00013,19.66267]
[1777601174081,28.95,76617.26,0.0,0.19063,0.00013,19.64627]
[1777601179117,28.95,76619.68,0.0,0.19097,0.00013,19.66818]
[1777601183071,28.95,76619.69,0.0,0.19098,0.00013,19.66906]
[1777601183087,28.95,76619.69,0.0,0.19098,0.00013,19.66906]
[1777601183172,28.95,76619.14,0.0,0.19091,0.00013,19.66466]
[1777601189187,28.96,76619.47,0.0,0.19098,0.00013,19.66903]
[1777601194221,28.96,76619.36,0.0,0.19096,0.00013,19.66564]
[1777601199257,28.96,76618.91,0.0,0.19092,0.00013,19.66316]
[1777601204293,28.96,76621.86,0.0,0.19133,0.00013,19.68942]
[1777601207832,28.97,76621.59,0.0,0.1913,0.00013,19.68761]
[1777601207891,28.97,76621.59,0.0,0.1913,0.00013,19.68761]
[1777601208320,28.97,76621.96,0.0,0.19136,0.00013,19.69122]
[1777601208718,28.97,76621.96,0.0,0.19136,0.00013,19.69122]
[1777601208754,28.97,76621.96,0.0,0.19136,0.00013,19.69122]
[1777601209190,28.97,76621.96,0.0,0.19136,0.00013,19.69122]
[1777601209233,28.97,76621.96,0.0,0.19136,0.00013,19.69122]
[1777601218389,28.97,76630.3,0.0,0.1925,0.00013,19.76539]
[1777601223425,28.98,76629.99,0.0,0.19249,0.00013,19.76446]
[1777601228175,28.98,76631.52,0.0,0.19271,0.00013,19.77876]
[1777601228211,28.98,76631.52,0.0,0.19271,0.00013,19.77876]
[1777601228460,28.98,76632.31,0.0,0.19282,0.00013,19.78575]
[1777601233495,28.98,76630.84,0.0,0.19265,0.00013,19.77488]
[1777601238530,28.98,76629.76,0.0,0.19252,0.00013,19.76629]
[1777601241182,28.98,76629.0,0.0,0.19242,0.00013,19.7601]
[1777601241229,28.98,76629.0,0.0,0.19242,0.00013,19.7601]
[1777601241551,28.98,76628.91,0.0,0.19241,0.00013,19.75945]
[1777601246585,28.99,76627.98,0.0,0.1923,0.00013,19.7522]
[1777601251932,28.99,76627.98,0.0,0.19229,0.00013,19.74918]
[1777601257664,28.99,76624.3,0.0,0.19182,0.00013,19.71871]
[1777601260258,28.99,76624.75,0.0,0.19188,0.00013,19.72268]
[1777601260298,28.99,76624.75,0.0,0.19188,0.00013,19.72268]
[1777601260314,28.99,76624.51,0.0,0.19185,0.00013,19.72096]
[1777601262491,28.99,76624.51,0.0,0.19185,0.00013,19.72096]
[1777601262533,28.99,76624.51,0.0,0.19185,0.00013,19.72096]
[1777601262573,28.99,76620.31,0.0,0.19131,0.00013,19.68575]
[1777601267733,28.99,76621.09,0.0,0.19144,0.00013,19.69403]
[1777601268791,28.99,76621.09,0.0,0.19144,0.00013,19.69403]
[1777601269563,28.99,76621.09,0.0,0.19144,0.00013,19.69403]
[1777601270376,29.0,76614.84,0.0,0.19064,0.00013,19.64228]
[1777601270738,29.0,76614.84,0.0,0.19064,0.00013,19.64228]
[1777601270845,29.0,76615.52,0.0,0.19073,0.00013,19.64804]
[1777601276797,29.0,76614.54,0.0,0.19065,0.00013,19.64236]
[1777601280853,29.0,76614.94,0.0,0.19071,0.00013,19.64682]
[1777601286507,29.01,76615.41,0.0,0.1908,0.00013,19.65256]
[1777601288138,29.01,76616.1,0.0,0.1909,0.00013,19.65909]
[1777601288155,29.01,76616.1,0.0,0.1909,0.00013,19.65909]
[1777601288166,29.01,76616.1,0.0,0.1909,0.00013,19.65909]
[1777601288171,29.01,76616.1,0.0,0.1909,0.00013,19.65909]
[1777601288593,29.01,76620.63,0.0,0.1915,0.00013,19.69809]
[1777601292982,29.01,76619.61,0.0,0.19139,0.00013,19.69073]
[1777601293007,29.01,76619.61,0.0,0.19139,0.00013,19.69073]
[1777601293108,29.01,76619.07,0.0,0.19133,0.00013,19.68647]
[1777601293689,29.01,76619.07,0.0,0.19133,0.00013,19.68647]
[1777601293736,29.01,76619.07,0.0,0.19133,0.00013,19.68647]
[1777601294214,29.01,76619.07,0.0,0.19133,0.00013,19.68647]
[1777601294247,29.01,76619.07,0.0,0.19133,0.00013,19.68647]
[1777601299852,29.01,76621.87,0.0,0.19172,0.00013,19.71207]
[1777601301366,29.01,76621.87,0.0,0.19173,0.00013,19.71238]
[1777601301408,29.01,76621.87,0.0,0.19173,0.00013,19.71238]
[1777601301522,29.02,76622.62,0.0,0.19183,0.00013,19.71901]
[1777601306578,29.02,76623.63,0.0,0.19197,0.00013,19.72841]
[1777601306620,29.02,76623.63,0.0,0.19197,0.00013,19.72841]
[1777601307083,29.02,76623.15,0.0,0.19192,0.00013,19.72491]
[1777601307616,29.02,76641.57,0.0,0.19434,0.00013,19.88097]
[1777601307914,29.02,76641.57,0.0,0.19434,0.00013,19.88097]
[1777601308079,29.02,76641.57,0.0,0.19434,0.00013,19.88097]
[1777601308339,29.02,76641.57,0.0,0.19434,0.00013,19.88097]
[1777601308356,29.02,76648.94,0.0,0.1953,0.00013,19.94309]
[1777601309568,29.02,76648.94,0.0,0.1953,0.00013,19.94309]
[1777601309608,29.02,76648.94,0.0,0.1953,0.00013,19.94309]
[1777601309618,29.02,76650.13,0.0,0.19547,0.00013,19.95347]
[1777601309747,29.02,76650.13,0.0,0.19547,0.00013,19.95347]
[1777601309787,29.02,76650.13,0.0,0.19547,0.00013,19.95347]
[1777601310031,29.02,76650.13,0.0,0.19547,0.00013,19.95376]
[1777601311629,29.02,76650.13,0.0,0.19547,0.00013,19.95376]
[1777601312492,29.02,76649.98,0.0,0.19543,0.00013,19.94931]
[1777601318088,29.02,76649.45,0.0,0.19539,0.00013,19.94654]
[1777601318685,29.02,76649.45,0.0,0.19539,0.00013,19.94654]
[1777601319684,29.03,76643.95,0.0,0.19467,0.00013,19.90049]
[1777601319697,29.03,76643.95,0.0,0.19467,0.00013,19.90049]
[1777601319831,29.03,76643.95,0.0,0.19467,0.00013,19.90049]
[1777601320478,29.03,76643.95,0.0,0.19467,0.00013,19.90049]
[1777601320506,29.03,76639.54,0.0,0.1941,0.00013,19.86364]
[1777601322329,29.03,76638.9,0.0,0.19402,0.00013,19.85857]
[1777601322352,29.03,76638.9,0.0,0.19402,0.00013,19.85857]
[1777601322425,29.03,76638.65,0.0,0.19399,0.00013,19.85683]
[1777601327881,29.03,76635.04,0.0,0.19355,0.00013,19.82811]
[1777601328159,29.03,76634.55,0.0,0.19349,0.00013,19.82434]
[1777601329110,29.03,76634.55,0.0,0.19349,0.00013,19.82434]
[1777601331650,29.03,76634.03,0.0,0.19344,0.00013,19.82069]
[1777601331674,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601331686,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601331846,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601331891,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601332013,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601332415,29.03,76638.95,0.0,0.19409,0.00013,19.86255]
[1777601332488,29.03,76643.35,0.0,0.19467,0.00013,19.89995]
[1777601333859,29.03,76643.35,0.0,0.19467,0.00013,19.90022]
[1777601334201,29.03,76644.54,0.0,0.19483,0.00013,19.91052]
[1777601334748,29.03,76644.54,0.0,0.19483,0.00013,19.91052]
[1777601334782,29.03,76644.54,0.0,0.19483,0.00013,19.91052]
[1777601335897,29.04,76644.39,0.0,0.19482,0.00013,19.90952]
[1777601336544,29.04,76644.2,0.0,0.1948,0.00013,19.90817]
[1777601341568,29.04,76643.37,0.0,0.1947,0.00013,19.90217]
[1777601346952,29.04,76648.32,0.0,0.19537,0.00013,19.94517]
[1777601346991,29.04,76648.32,0.0,0.19537,0.00013,19.94517]
[1777601349628,29.04,76658.03,0.0,0.19666,0.00013,20.02715]
[1777601353897,29.04,76655.94,0.0,0.19639,0.00013,20.01008]
[1777601354341,29.04,76655.31,0.0,0.19631,0.00013,20.00487]
[1777601359377,29.04,76660.2,0.0,0.19696,0.00013,20.04641]
[1777601360503,29.04,76660.2,0.0,0.19696,0.00013,20.04641]
[1777601360527,29.04,76661.46,0.0,0.19713,0.00013,20.05704]
[1777601361002,29.04,76661.46,0.0,0.19713,0.00013,20.05704]
[1777601361389,29.04,76661.46,0.0,0.19713,0.00013,20.05707]
[1777601362536,29.04,76661.46,0.0,0.19713,0.00013,20.05707]
[1777601362932,29.04,76669.05,0.0,0.19814,0.00013,20.12083]
[1777601363236,29.04,76669.05,0.0,0.19814,0.00013,20.12083]
[1777601363445,29.04,76669.05,0.0,0.19814,0.00013,20.12083]
[1777601363594,29.04,76669.05,0.0,0.19814,0.00013,20.12083]
[1777601363609,29.04,76680.38,0.0,0.19964,0.00013,20.21587]
[1777601364407,29.04,76680.38,0.0,0.19964,0.00013,20.21587]
[1777601364450,29.04,76680.38,0.0,0.19964,0.00013,20.21587]
[1777601364642,29.04,76687.1,0.0,0.20054,0.00013,20.27249]
[1777601364964,29.04,76687.1,0.0,0.20054,0.00013,20.27249]
[1777601365422,29.04,76687.1,0.0,0.20055,0.00013,20.27287]
[1777601365701,29.04,76687.1,0.0,0.20055,0.00013,20.27287]
[1777601366435,29.04,76687.1,0.0,0.20055,0.00013,20.27287]
[1777601366475,29.04,76687.1,0.0,0.20055,0.00013,20.27287]
[1777601366570,29.05,76687.36,0.0,0.20059,0.00013,20.27539]
[1777601366993,29.05,76687.36,0.0,0.20059,0.00013,20.27539]
[1777601368492,29.05,76687.36,0.0,0.20059,0.00013,20.27554]
[1777601368546,29.05,76690.53,0.0,0.20102,0.00013,20.30223]
[1777601371578,29.05,76691.02,0.0,0.20109,0.00013,20.30659]
[1777601371624,29.05,76691.02,0.0,0.20109,0.00013,20.30659]
[1777601373056,29.05,76689.16,0.0,0.20082,0.00013,20.28754]
[1777601373088,29.05,76689.16,0.0,0.20082,0.00013,20.28754]
[1777601373478,29.05,76678.51,0.0,0.1994,0.00013,20.19851]
[1777601373753,29.05,76678.51,0.0,0.1994,0.00013,20.19851]
[1777601373788,29.05,76678.51,0.0,0.1994,0.00013,20.19851]
[1777601374510,29.05,76678.51,0.0,0.1994,0.00013,20.19851]
[1777601374543,29.05,76678.51,0.0,0.1994,0.00013,20.19851]
[1777601375561,29.05,76677.38,0.0,0.19925,0.00013,20.18928]
[1777601376511,29.05,76677.01,0.0,0.19921,0.00013,20.18646]
[1777601376563,29.05,76669.65,0.0,0.19824,0.00013,20.12499]
[1777601377341,29.05,76669.65,0.0,0.19824,0.00013,20.12499]
[1777601377362,29.05,76669.65,0.0,0.19824,0.00013,20.12499]
[1777601378107,29.05,76669.65,0.0,0.19824,0.00013,20.12507]
[1777601378513,29.05,76669.57,0.0,0.19823,0.00013,20.12456]
[1777601383547,29.05,76666.02,0.0,0.19777,0.00013,20.09556]
[1777601386883,29.05,76663.84,0.0,0.1975,0.00013,20.07824]
[1777601392317,29.06,76666.78,0.0,0.19791,0.00013,20.10448]
[1777601394122,29.06,76666.72,0.0,0.19792,0.00013,20.10456]
[1777601394163,29.06,76666.72,0.0,0.19792,0.00013,20.10456]
[1777601394626,29.06,76666.38,0.0,0.19788,0.00013,20.10199]
[1777601396795,29.06,76665.78,0.0,0.19781,0.00013,20.09753]
[1777601397646,29.06,76665.57,0.0,0.19778,0.00013,20.09606]
[1777601402681,29.06,76664.89,0.0,0.19772,0.00013,20.09179]
[1777601407717,29.06,76663.23,0.0,0.19752,0.00013,20.0793]
[1777601410123,29.07,76660.14,0.0,0.19712,0.00013,20.05396]
[1777601410143,29.07,76660.14,0.0,0.19712,0.00013,20.05396]
[1777601410682,29.07,76660.14,0.0,0.19712,0.00013,20.05396]
[1777601410712,29.07,76660.14,0.0,0.19712,0.00013,20.05396]
[1777601410738,29.07,76659.88,0.0,0.19709,0.00013,20.0521]
[1777601411518,29.07,76659.88,0.0,0.19709,0.00013,20.0521]
[1777601411597,29.07,76659.88,0.0,0.19709,0.00013,20.0521]
[1777601411614,29.07,76659.88,0.0,0.19709,0.00013,20.0521]
[1777601411685,29.07,76657.46,0.0,0.19678,0.00013,20.03209]
[1777601414299,29.07,76651.91,0.0,0.19606,0.00013,19.98618]
[1777601414372,29.07,76654.47,0.0,0.1964,0.00013,20.00809]
[1777601415876,29.07,76655.62,0.0,0.19655,0.00013,20.01775]
[1777601415929,29.07,76655.14,0.0,0.19649,0.00013,20.01394]
[1777601418606,29.07,76655.14,0.0,0.1965,0.00013,20.01416]
[1777601418671,29.07,76651.94,0.0,0.19608,0.00013,19.98775]
[1777601422062,29.07,76646.89,0.0,0.19543,0.00013,19.94612]
[1777601422119,29.07,76647.4,0.0,0.1955,0.00013,19.95071]
[1777601427290,29.08,76647.0,0.0,0.19547,0.00013,19.94856]
[1777601430504,29.08,76646.36,0.0,0.1954,0.00013,19.94381]
[1777601431385,29.08,76645.65,0.0,0.19531,0.00013,19.93847]
[1777601431491,29.08,76641.05,0.0,0.19469,0.00013,19.89634]
[1777601437926,29.08,76638.46,0.0,0.19437,0.00013,19.87613]
[1777601443301,29.08,76634.12,0.0,0.19383,0.00013,19.84095]
[1777601445843,29.08,76633.28,0.0,0.19372,0.00013,19.8341]
[1777601445873,29.08,76633.28,0.0,0.19372,0.00013,19.8341]
[1777601446505,29.08,76633.28,0.0,0.19372,0.00013,19.8341]
[1777601446534,29.08,76633.28,0.0,0.19372,0.00013,19.8341]
[1777601448388,29.09,76633.0,0.0,0.19369,0.00013,19.83219]
[1777601448414,29.09,76633.0,0.0,0.19369,0.00013,19.83219]
[1777601451636,29.09,76632.43,0.0,0.19364,0.00013,19.82854]
[1777601451655,29.09,76631.6,0.0,0.19354,0.00013,19.82232]
[1777601457060,29.09,76630.49,0.0,0.19342,0.00013,19.81483]
[1777601462098,29.1,76630.11,0.0,0.1934,0.00013,19.81344]
[1777601468138,29.1,76623.2,0.0,0.19254,0.00013,19.75734]
[1777601471511,29.1,76620.48,0.0,0.19219,0.00013,19.73483]
[1777601471651,29.1,76620.48,0.0,0.19219,0.00013,19.73483]
[1777601472605,29.1,76620.2,0.0,0.19217,0.00013,19.73334]
[1777601472632,29.1,76620.2,0.0,0.19217,0.00013,19.73334]
[1777601472673,29.1,76632.28,0.0,0.19374,0.00013,19.83531]
[1777601474038,29.1,76633.34,0.0,0.19389,0.00013,19.84466]
[1777601474067,29.1,76633.34,0.0,0.19389,0.00013,19.84466]
[1777601479217,29.11,76628.72,0.0,0.19333,0.00013,19.80835]
[1777601484253,29.11,76633.91,0.0,0.19405,0.00013,19.85508]
[1777601489727,29.12,76635.94,0.0,0.19435,0.00013,19.87402]
[1777601495331,29.12,76640.04,0.0,0.19491,0.00013,19.90775]
[1777601500366,29.13,76643.96,0.0,0.19544,0.00013,19.94196]
[1777601505400,29.13,76648.32,0.0,0.19603,0.00013,19.97956]
[1777601510436,29.13,76649.22,0.0,0.19617,0.00013,19.98802]
[1777601515470,29.13,76650.46,0.0,0.19634,0.00013,19.99933]
[1777601520798,29.13,76651.32,0.0,0.19647,0.00013,20.00727]
[1777601530576,29.14,76650.65,0.0,0.19642,0.00013,20.0039]
[1777601535610,29.14,76654.42,0.0,0.19693,0.00013,20.0363]
[1777601540646,29.14,76654.52,0.0,0.19695,0.00013,20.03789]
[1777601545681,29.14,76654.1,0.0,0.19691,0.00013,20.03513]
[1777601550715,29.14,76653.62,0.0,0.19686,0.00013,20.03187]
[1777601556759,29.15,76654.35,0.0,0.19694,0.00013,20.03517]
[1777601561793,29.15,76655.41,0.0,0.1971,0.00013,20.04481]
[1777601566833,29.15,76655.68,0.0,0.19714,0.00013,20.04782]
[1777601571868,29.15,76655.81,0.0,0.19717,0.00013,20.04965]
[1777601576903,29.15,76654.25,0.0,0.19698,0.00013,20.03735]
[1777601584291,29.15,76655.56,0.0,0.19717,0.00013,20.04959]
[1777601591001,29.16,76658.38,0.0,0.19756,0.00013,20.07406]
[1777601597898,29.16,76663.07,0.0,0.19819,0.00013,20.11376]
[1777601597900,29.16,76662.54,0.0,0.19812,0.00013,20.10957]
[1777601603085,29.16,76663.43,0.0,0.19824,0.00013,20.11743]
[1777601608122,29.16,76661.97,0.0,0.19807,0.00013,20.10654]
[1777601609699,29.16,76661.97,0.0,0.19807,0.00013,20.10654]
[1777601615169,29.16,76663.28,0.0,0.19825,0.00013,20.11562]
[1777601621212,29.17,76661.1,0.0,0.19799,0.00013,20.09903]
[1777601623223,29.17,76660.33,0.0,0.19789,0.00013,20.09287]
[1777601629269,29.17,76659.54,0.0,0.19782,0.00013,20.08827]
[1777601634642,29.17,76659.63,0.0,0.19786,0.00013,20.09074]
[1777601638775,29.18,76660.0,0.0,0.19792,0.00013,20.09441]
[1777601638863,29.18,76659.61,0.0,0.19788,0.00013,20.09171]
[1777601644712,29.18,76655.12,0.0,0.19731,0.00013,20.05586]
[1777601648690,29.18,76642.58,0.0,0.19568,0.00013,19.95198]
[1777601650751,29.18,76642.58,0.0,0.19569,0.00013,19.9522]
[1777601650839,29.18,76642.58,0.0,0.19569,0.00013,19.9522]
[1777601651226,29.18,76643.1,0.0,0.19576,0.00013,19.95681]
[1777601653154,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653176,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653443,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653920,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653935,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653957,29.18,76638.26,0.0,0.19513,0.00013,19.91675]
[1777601653923,29.18,76633.4,0.0,0.1945,0.00013,19.8763]
[1777601654782,29.19,76633.96,0.0,0.19458,0.00013,19.88131]
[1777601659864,29.19,76632.94,0.0,0.19447,0.00013,19.87417]
[1777601661515,29.19,76624.62,0.0,0.1934,0.00013,19.80515]
[1777601661596,29.19,76621.46,0.0,0.19299,0.00013,19.77903]
[1777601662240,29.19,76621.46,0.0,0.19299,0.00013,19.77903]
[1777601662282,29.19,76621.46,0.0,0.19299,0.00013,19.77903]
[1777601662912,29.19,76622.09,0.0,0.19308,0.00013,19.7848]
[1777601666102,29.19,76619.54,0.0,0.19277,0.00013,19.76459]
[1777601666152,29.19,76619.54,0.0,0.19277,0.00013,19.76459]
[1777601666778,29.19,76619.54,0.0,0.19277,0.00013,19.76459]
[1777601666794,29.19,76620.84,0.0,0.19294,0.00013,19.77588]
[1777601667670,29.19,76620.84,0.0,0.19294,0.00013,19.77588]
[1777601667674,29.19,76621.8,0.0,0.19307,0.00013,19.78431]
[1777601669144,29.2,76621.78,0.0,0.19308,0.00013,19.7845]
[1777601669176,29.2,76621.78,0.0,0.19308,0.00013,19.7845]
[1777601669561,29.2,76621.78,0.0,0.19308,0.00013,19.78486]
[1777601672749,29.2,76622.06,0.0,0.1931,0.00013,19.78416]
[1777601672944,29.2,76622.92,0.0,0.19322,0.00013,19.79174]
[1777601675716,29.2,76624.13,0.0,0.19339,0.00013,19.80261]
[1777601675737,29.2,76624.36,0.0,0.19343,0.00013,19.80489]
[1777601680238,29.2,76625.95,0.0,0.19366,0.00013,19.81962]
[1777601680640,29.2,76625.95,0.0,0.19366,0.00013,19.81995]
[1777601683461,29.2,76627.88,0.0,0.19392,0.00013,19.83678]
[1777601684645,29.21,76627.75,0.0,0.19391,0.00013,19.836]
[1777601689704,29.21,76624.48,0.0,0.19351,0.00013,19.81045]
[1777601692776,29.21,76624.88,0.0,0.19358,0.00013,19.81447]
[1777601692956,29.21,76624.88,0.0,0.19358,0.00013,19.81447]
[1777601693599,29.21,76624.77,0.0,0.19357,0.00013,19.81387]
[1777601693732,29.21,76624.77,0.0,0.19357,0.00013,19.8142]
[1777601695680,29.21,76619.86,0.0,0.19294,0.00013,19.77334]
[1777601695771,29.21,76620.1,0.0,0.19298,0.00013,19.77573]
[1777601696338,29.21,76620.1,0.0,0.19298,0.00013,19.77573]
[1777601696902,29.21,76620.1,0.0,0.19298,0.00013,19.77573]
[1777601697747,29.21,76620.25,0.0,0.193,0.00013,19.77736]
[1777601697883,29.21,76620.25,0.0,0.193,0.00013,19.77736]
[1777601700790,29.22,76627.82,0.0,0.194,0.00013,19.84189]
[1777601700804,29.22,76627.82,0.0,0.19401,0.00013,19.84219]
[1777601703004,29.22,76628.51,0.0,0.1941,0.00013,19.84825]
[1777601703046,29.22,76628.51,0.0,0.1941,0.00013,19.84825]
[1777601703801,29.22,76631.23,0.0,0.19447,0.00013,19.87159]
[1777601705852,29.22,76633.31,0.0,0.19474,0.00013,19.88926]
[1777601705879,29.22,76633.31,0.0,0.19474,0.00013,19.88926]
[1777601705948,29.22,76632.48,0.0,0.19464,0.00013,19.88254]
[1777601711465,29.22,76633.05,0.0,0.19473,0.00013,19.88856]
[1777601712831,29.22,76633.19,0.0,0.19476,0.00013,19.88998]
[1777601712853,29.22,76633.19,0.0,0.19476,0.00013,19.88998]
[1777601712861,29.22,76633.19,0.0,0.19476,0.00013,19.89023]
[1777601717900,29.22,76635.16,0.0,0.19504,0.00013,19.90795]
[1777601720107,29.22,76635.5,0.0,0.19509,0.00013,19.91105]
[1777601720123,29.22,76635.5,0.0,0.19509,0.00013,19.91105]
[1777601720921,29.23,76635.5,0.0,0.19509,0.00013,19.91154]
[1777601725955,29.23,76635.79,0.0,0.19515,0.00013,19.91522]
[1777601730991,29.23,76635.77,0.0,0.19517,0.00013,19.91633]
[1777601736026,29.23,76635.46,0.0,0.19512,0.00013,19.91126]
[1777601743075,29.24,76635.7,0.0,0.19518,0.00013,19.91511]
[1777601748109,29.24,76635.57,0.0,0.19519,0.00013,19.91535]
[1777601753144,29.24,76634.7,0.0,0.1951,0.00013,19.9094]
[1777601756939,29.24,76634.85,0.0,0.19513,0.00013,19.91146]
[1777601756958,29.24,76634.85,0.0,0.19513,0.00013,19.91146]
[1777601757027,29.24,76636.27,0.0,0.19532,0.00013,19.9236]
[1777601760317,29.24,76639.06,0.0,0.19569,0.00013,19.94741]
[1777601761072,29.24,76639.06,0.0,0.19569,0.00013,19.94741]
[1777601761035,29.25,76644.7,0.0,0.19644,0.00013,19.99509]
[1777601761283,29.25,76644.7,0.0,0.19644,0.00013,19.99509]
[1777601765253,29.25,76655.23,0.0,0.19783,0.00013,20.08343]
[1777601771288,29.25,76656.88,0.0,0.19807,0.00013,20.09856]
[1777601773634,29.25,76656.42,0.0,0.19801,0.00013,20.09488]
[1777601773742,29.25,76656.76,0.0,0.19806,0.00013,20.09809]
[1777601774727,29.25,76656.76,0.0,0.19806,0.00013,20.09809]
[1777601780351,29.25,76663.7,0.0,0.199,0.00013,20.15705]
[1777601785785,29.25,76664.51,0.0,0.19912,0.00013,20.1649]
[1777601791292,29.26,76663.56,0.0,0.19901,0.00013,20.15768]
[1777601796468,29.26,76662.36,0.0,0.19884,0.00013,20.14512]
[1777601801585,29.26,76662.95,0.0,0.19893,0.00013,20.15068]
[1777601801612,29.26,76662.95,0.0,0.19893,0.00013,20.15068]
[1777601801684,29.26,76662.52,0.0,0.19888,0.00013,20.14725]
[1777601807545,29.26,76662.95,0.0,0.19895,0.00013,20.15172]
[1777601808231,29.26,76662.95,0.0,0.19895,0.00013,20.15172]
[1777601808246,29.26,76662.95,0.0,0.19895,0.00013,20.15172]
[1777601808548,29.26,76662.79,0.0,0.19893,0.00013,20.15052]
[1777601810675,29.26,76663.21,0.0,0.19899,0.00013,20.15416]
[1777601810699,29.26,76663.21,0.0,0.19899,0.00013,20.15416]
[1777601810812,29.26,76663.47,0.0,0.19902,0.00013,20.15645]
[1777601812029,29.26,76663.47,0.0,0.19902,0.00013,20.15645]
[1777601812072,29.26,76663.47,0.0,0.19902,0.00013,20.15645]
[1777601812085,29.26,76663.18,0.0,0.19899,0.00013,20.15415]
[1777601812169,29.26,76663.18,0.0,0.19899,0.00013,20.15415]
[1777601812193,29.26,76663.18,0.0,0.19899,0.00013,20.15415]
[1777601813041,29.26,76663.69,0.0,0.19906,0.00013,20.15852]
[1777601818119,29.26,76663.83,0.0,0.19908,0.00013,20.16014]
[1777601818944,29.26,76663.83,0.0,0.19908,0.00013,20.16025]
[1777601818972,29.26,76663.83,0.0,0.19908,0.00013,20.16025]
[1777601819013,29.26,76665.26,0.0,0.19928,0.00013,20.17225]
[1777601822982,29.27,76666.04,0.0,0.19938,0.00013,20.17911]
[1777601823015,29.27,76666.04,0.0,0.19938,0.00013,20.17911]
[1777601823084,29.27,76667.7,0.0,0.19961,0.00013,20.19302]
[1777601828184,29.27,76666.05,0.0,0.19939,0.00013,20.17973]
[1777601831206,29.27,76663.51,0.0,0.19906,0.00013,20.15888]
[1777601831709,29.27,76663.09,0.0,0.19901,0.00013,20.15549]
[1777601836744,29.27,76668.66,0.0,0.19976,0.00013,20.20236]
[1777601841779,29.27,76672.59,0.0,0.20028,0.00013,20.23553]
[1777601846814,29.27,76673.67,0.0,0.20044,0.00013,20.245]
[1777601848297,29.27,76673.67,0.0,0.20044,0.00013,20.245]
[1777601849466,29.27,76675.14,0.0,0.20063,0.00013,20.25743]
[1777601849729,29.27,76675.14,0.0,0.20063,0.00013,20.25743]
[1777601849837,29.27,76668.38,0.0,0.19974,0.00013,20.20135]
[1777601851892,29.27,76665.46,0.0,0.19936,0.00013,20.17725]
[1777601851991,29.27,76657.98,0.0,0.19835,0.00013,20.11146]
[1777601853150,29.27,76657.98,0.0,0.19835,0.00013,20.11146]
[1777601853868,29.27,76654.7,0.0,0.19792,0.00013,20.08423]
[1777601857072,29.27,76651.69,0.0,0.19752,0.00013,20.05918]
[1777601857090,29.27,76648.56,0.0,0.19711,0.00013,20.03308]
[1777601860128,29.27,76648.72,0.0,0.19713,0.00013,20.03443]
[1777601860219,29.27,76647.42,0.0,0.19696,0.00013,20.02375]
[1777601860628,29.27,76647.42,0.0,0.19696,0.00013,20.02375]
[1777601863710,29.27,76639.1,0.0,0.19588,0.00013,19.95493]
[1777601863965,29.27,76639.1,0.0,0.19588,0.00013,19.95493]
[1777601863987,29.27,76639.1,0.0,0.19588,0.00013,19.95493]
[1777601863991,29.27,76639.1,0.0,0.19588,0.00013,19.95493]
[1777601864054,29.27,76639.01,0.0,0.19587,0.00013,19.95444]
[1777601869328,29.28,76641.2,0.0,0.19618,0.00013,19.97401]
[1777601870441,29.28,76642.6,0.0,0.19637,0.00013,19.98594]
[1777601870981,29.28,76642.6,0.0,0.19637,0.00013,19.98617]
[1777601873769,29.28,76643.6,0.0,0.19651,0.00013,19.99475]
[1777601874003,29.28,76643.6,0.0,0.19652,0.00013,19.99521]
[1777601879037,29.28,76644.69,0.0,0.19668,0.00013,20.00541]
[1777601884072,29.28,76646.47,0.0,0.19693,0.00013,20.02124]
[1777601889108,29.28,76647.4,0.0,0.19706,0.00013,20.02987]
[1777601894145,29.29,76648.64,0.0,0.19724,0.00013,20.04098]
[1777601895991,29.29,76649.0,0.0,0.19729,0.00013,20.04413]
[1777601896105,29.29,76649.0,0.0,0.19729,0.00013,20.04413]
[1777601896207,29.29,76644.38,0.0,0.19668,0.00013,20.00576]
[1777601897009,29.29,76644.38,0.0,0.19668,0.00013,20.00576]
[1777601897037,29.29,76644.38,0.0,0.19668,0.00013,20.00576]
[1777601897803,29.29,76644.38,0.0,0.19669,0.00013,20.00593]
[1777601897830,29.29,76644.38,0.0,0.19669,0.00013,20.00593]
[1777601898116,29.29,76644.38,0.0,0.19669,0.00013,20.00593]
[1777601898199,29.29,76643.84,0.0,0.19662,0.00013,20.00161]
[1777601900745,29.29,76644.14,0.0,0.19666,0.00013,20.0045]
[1777601902098,29.29,76645.82,0.0,0.19689,0.00013,20.01871]
[1777601902136,29.29,76645.82,0.0,0.19689,0.00013,20.01871]
[1777601902183,29.29,76645.82,0.0,0.19689,0.00013,20.01871]
[1777601902236,29.29,76638.79,0.0,0.19597,0.00013,19.96027]
[1777601908256,29.29,76641.72,0.0,0.19637,0.00013,19.98601]
[1777601910507,29.29,76638.35,0.0,0.19595,0.00013,19.95867]
[1777601911069,29.29,76638.35,0.0,0.19595,0.00013,19.95867]
[1777601917304,29.3,76632.61,0.0,0.1952,0.00013,19.90877]
[1777601922284,29.3,76632.31,0.0,0.19516,0.00013,19.90648]
[1777601922545,29.3,76631.78,0.0,0.19511,0.00013,19.90296]
[1777601924719,29.3,76631.78,0.0,0.19511,0.00013,19.9032]
[1777601924771,29.3,76631.78,0.0,0.19511,0.00013,19.9032]
[1777601924872,29.3,76620.3,0.0,0.19362,0.00013,19.80767]
[1777601925448,29.3,76620.3,0.0,0.19362,0.00013,19.80767]
[1777601925494,29.3,76620.3,0.0,0.19362,0.00013,19.80767]
[1777601926106,29.3,76626.4,0.0,0.19442,0.00013,19.8588]
[1777601928117,29.3,76628.19,0.0,0.19465,0.00013,19.87385]
[1777601928153,29.3,76628.19,0.0,0.19465,0.00013,19.87385]
[1777601928255,29.3,76627.9,0.0,0.19462,0.00013,19.87152]
[1777601931254,29.3,76627.51,0.0,0.19457,0.00013,19.86835]
[1777601931296,29.3,76627.51,0.0,0.19457,0.00013,19.86844]
[1777601932072,29.3,76624.6,0.0,0.19419,0.00013,19.84434]
[1777601938451,29.3,76624.37,0.0,0.19418,0.00013,19.84316]
[1777601943487,29.3,76622.62,0.0,0.19396,0.00013,19.82919]
[1777601946615,29.3,76622.43,0.0,0.19394,0.00013,19.82789]
[1777601946655,29.3,76622.43,0.0,0.19394,0.00013,19.82789]
[1777601946757,29.3,76619.18,0.0,0.19352,0.00013,19.80101]
[1777601948067,29.3,76619.18,0.0,0.19352,0.00013,19.80101]
[1777601948100,29.3,76619.18,0.0,0.19352,0.00013,19.80101]
[1777601948165,29.3,76618.35,0.0,0.19342,0.00013,19.79424]
[1777601953035,29.31,76617.63,0.0,0.19333,0.00013,19.78894]
[1777601953307,29.31,76617.63,0.0,0.19333,0.00013,19.78894]
[1777601953324,29.31,76617.41,0.0,0.19331,0.00013,19.78729]
[1777601953335,29.31,76617.41,0.0,0.19331,0.00013,19.78729]
[1777601953347,29.31,76617.41,0.0,0.19331,0.00013,19.78729]
[1777601954029,29.31,76617.41,0.0,0.19331,0.00013,19.78729]
[1777601954071,29.31,76617.41,0.0,0.19331,0.00013,19.78729]
[1777601954083,29.31,76614.38,0.0,0.19292,0.00013,19.76214]
[1777601957238,29.31,76611.34,0.0,0.19253,0.00013,19.7369]
[1777601957946,29.31,76606.35,0.0,0.19189,0.00013,19.69553]
[1777601958003,29.31,76604.69,0.0,0.19168,0.00013,19.68185]
[1777601958660,29.31,76604.69,0.0,0.19168,0.00013,19.68185]
[1777601964789,29.31,76600.41,0.0,0.19115,0.00013,19.64751]
[1777601966645,29.31,76598.98,0.0,0.19097,0.00013,19.63604]
[1777601967743,29.31,76592.53,0.0,0.19015,0.00013,19.58224]
[1777601967775,29.31,76592.53,0.0,0.19015,0.00013,19.58224]
[1777601968580,29.31,76591.21,0.0,0.18998,0.00013,19.57143]
[1777601968613,29.31,76591.21,0.0,0.18998,0.00013,19.57143]
[1777601970697,29.31,76590.58,0.0,0.18991,0.00013,19.56677]
[1777601971288,29.31,76590.58,0.0,0.18991,0.00013,19.56677]
[1777601971329,29.31,76590.58,0.0,0.18991,0.00013,19.56677]
[1777601971085,29.31,76590.97,0.0,0.18994,0.00013,19.56641]
[1777601971682,29.31,76590.97,0.0,0.18994,0.00013,19.56655]
[1777601977116,29.32,76588.59,0.0,0.18965,0.00013,19.54723]
[1777601982761,29.32,76587.31,0.0,0.18949,0.00013,19.53722]
[1777601987795,29.32,76585.51,0.0,0.18927,0.00013,19.52271]
[1777601992831,29.32,76583.41,0.0,0.18901,0.00013,19.50569]
[1777601996050,29.32,76580.75,0.0,0.18868,0.00013,19.48361]
[1777601996257,29.32,76567.89,0.0,0.18704,0.00013,19.37577]
[1777601997520,29.32,76562.02,0.0,0.1863,0.00013,19.3266]
[1777601998261,29.32,76564.15,0.0,0.18657,0.00013,19.34457]
[1777602003270,29.32,76563.86,0.0,0.18654,0.00013,19.34261]
[1777602008294,29.32,76571.74,0.0,0.18755,0.00013,19.40939]
[1777602013305,29.32,76571.41,0.0,0.18751,0.00013,19.40708]
[1777602018333,29.32,76572.42,0.0,0.18765,0.00013,19.41607]
[1777602023335,29.33,76564.56,0.0,0.18666,0.00013,19.35071]
[1777602028354,29.33,76563.92,0.0,0.18659,0.00013,19.34599]
[1777602033371,29.33,76562.5,0.0,0.1864,0.00013,19.3314]
[1777602038422,29.33,76563.73,0.0,0.18657,0.00013,19.34281]
[1777602043427,29.33,76569.1,0.0,0.18727,0.00013,19.38869]
[1777602048450,29.33,76570.56,0.0,0.18747,0.00013,19.40195]
[1777602053468,29.34,76571.24,0.0,0.18758,0.00013,19.40894]
[1777602058473,29.34,76574.64,0.0,0.18803,0.00013,19.43858]
[1777602063474,29.34,76574.89,0.0,0.18807,0.00013,19.44167]
[1777602068479,29.34,76576.81,0.0,0.18834,0.00013,19.45895]
[1777602073491,29.35,76577.66,0.0,0.18846,0.00013,19.46731]
[1777602078501,29.35,76575.39,0.0,0.18819,0.00013,19.44905]
[1777602083505,29.35,76577.51,0.0,0.18847,0.00013,19.46781]
[1777602088524,29.35,76579.63,0.0,0.18876,0.00013,19.48644]
[1777602093535,29.35,76585.37,0.0,0.18948,0.00013,19.53142]
[1777602094822,29.35,76585.85,0.0,0.18954,0.00013,19.53552]
[1777602094848,29.35,76585.85,0.0,0.18954,0.00013,19.53552]
[1777602100979,29.35,76585.66,0.0,0.18952,0.00013,19.53424]
[1777602106627,29.35,76584.25,0.0,0.18934,0.00013,19.52284]
[1777602108528,29.35,76583.73,0.0,0.18928,0.00013,19.51861]
[1777602108556,29.35,76583.73,0.0,0.18928,0.00013,19.51861]
[1777602109150,29.35,76583.73,0.0,0.18928,0.00013,19.51861]
[1777602109190,29.35,76583.73,0.0,0.18928,0.00013,19.51861]
[1777602110773,29.35,76583.79,0.0,0.18929,0.00013,19.51917]
[1777602110808,29.35,76583.79,0.0,0.18929,0.00013,19.51917]
[1777602111387,29.35,76583.79,0.0,0.18929,0.00013,19.51917]
[1777602111419,29.35,76583.79,0.0,0.18929,0.00013,19.51917]
[1777602112670,29.35,76583.9,0.0,0.18931,0.00013,19.52029]
[1777602112690,29.35,76583.9,0.0,0.18931,0.00013,19.52029]
[1777602113917,29.35,76582.9,0.0,0.18918,0.00013,19.51191]
[1777602113966,29.35,76582.9,0.0,0.18918,0.00013,19.51191]
[1777602117439,29.35,76582.33,0.0,0.18911,0.00013,19.50733]
[1777602117457,29.35,76582.33,0.0,0.18911,0.00013,19.50733]
[1777602119636,29.35,76577.5,0.0,0.1885,0.00013,19.46714]
[1777602119666,29.35,76577.5,0.0,0.1885,0.00013,19.46714]
[1777602123732,29.36,76578.46,0.0,0.18863,0.00013,19.47563]
[1777602123748,29.36,76578.46,0.0,0.18863,0.00013,19.47563]
[1777602128786,29.36,76575.73,0.0,0.18829,0.00013,19.45327]
[1777602133859,29.36,76584.24,0.0,0.18938,0.00013,19.52529]
[1777602139861,29.36,76580.38,0.0,0.1889,0.00013,19.49329]
[1777602144896,29.36,76578.73,0.0,0.18869,0.00013,19.47993]
[1777602147118,29.36,76578.99,0.0,0.18873,0.00013,19.4822]
[1777602148610,29.36,76576.29,0.0,0.18839,0.00013,19.4598]
[1777602149240,29.36,76576.29,0.0,0.18839,0.00013,19.4598]
[1777602158394,29.36,76576.88,0.0,0.18846,0.00013,19.46293]
[1777602163748,29.37,76574.94,0.0,0.18824,0.00013,19.44821]
[1777602169065,29.37,76574.47,0.0,0.1882,0.00013,19.44515]
[1777602170285,29.37,76574.47,0.0,0.1882,0.00013,19.44515]
[1777602170329,29.37,76574.47,0.0,0.1882,0.00013,19.44515]
[1777602173700,29.37,76580.48,0.0,0.18897,0.00013,19.49603]
[1777602173728,29.37,76580.48,0.0,0.18897,0.00013,19.49603]
[1777602179136,29.37,76580.54,0.0,0.18899,0.00013,19.49707]
[1777602183019,29.37,76580.56,0.0,0.18899,0.00013,19.49749]
[1777602183058,29.37,76580.56,0.0,0.18899,0.00013,19.49749]
[1777602188198,29.37,76584.01,0.0,0.18944,0.00013,19.5267]
[1777602193233,29.37,76582.89,0.0,0.1893,0.00013,19.51758]
[1777602198268,29.37,76582.03,0.0,0.18919,0.00013,19.51057]
[1777602207332,29.37,76581.8,0.0,0.18917,0.00013,19.50892]
[1777602211283,29.37,76582.98,0.0,0.18932,0.00013,19.5189]
[1777602211308,29.37,76582.98,0.0,0.18932,0.00013,19.5189]
[1777602216395,29.37,76584.39,0.0,0.18948,0.00013,19.52701]
[1777602217773,29.37,76584.29,0.0,0.18947,0.00013,19.5264]
[1777602217805,29.37,76584.29,0.0,0.18947,0.00013,19.5264]
[1777602220664,29.37,76585.06,0.0,0.18958,0.00013,19.53352]
[1777602221430,29.37,76585.01,0.0,0.18957,0.00013,19.53334]
[1777602226466,29.38,76586.56,0.0,0.18979,0.00013,19.54733]
[1777602231501,29.38,76585.44,0.0,0.18966,0.00013,19.53892]
[1777602237544,29.38,76585.72,0.0,0.18971,0.00013,19.54226]
[1777602238440,29.38,76585.72,0.0,0.18971,0.00013,19.54226]
[1777602238913,29.38,76585.7,0.0,0.18971,0.00013,19.54225]
[1777602239559,29.38,76585.85,0.0,0.18973,0.00013,19.54366]
[1777602244592,29.38,76580.27,0.0,0.18903,0.00013,19.49782]
[1777602249627,29.38,76582.55,0.0,0.18934,0.00013,19.5177]
[1777602254662,29.39,76582.25,0.0,0.18931,0.00013,19.5159]
[1777602255968,29.39,76582.25,0.0,0.18931,0.00013,19.5159]
[1777602258476,29.39,76581.84,0.0,0.18926,0.00013,19.51274]
[1777602259818,29.39,76575.76,0.0,0.18848,0.00013,19.46182]
[1777602265738,29.39,76577.06,0.0,0.18865,0.00013,19.47265]
[1777602270774,29.39,76576.31,0.0,0.18855,0.00013,19.46641]
[1777602276424,29.39,76575.75,0.0,0.18846,0.00013,19.45805]
[1777602277550,29.39,76575.27,0.0,0.1884,0.00013,19.45413]
[1777602277553,29.39,76575.27,0.0,0.1884,0.00013,19.45413]
[1777602277580,29.39,76575.27,0.0,0.1884,0.00013,19.45413]
[1777602277582,29.39,76578.38,0.0,0.1888,0.00013,19.48018]
[1777602278127,29.39,76578.38,0.0,0.1888,0.00013,19.48018]
[1777602278174,29.39,76578.38,0.0,0.1888,0.00013,19.48018]
[1777602278275,29.39,76581.02,0.0,0.18913,0.00013,19.50228]
[1777602283864,29.39,76582.64,0.0,0.18935,0.00013,19.51674]
[1777602289312,29.39,76582.96,0.0,0.18941,0.00013,19.52032]
[1777602294372,29.39,76583.06,0.0,0.18943,0.00013,19.52145]
[1777602299458,29.39,76582.38,0.0,0.18935,0.00013,19.51671]
[1777602305018,29.39,76579.84,0.0,0.18903,0.00013,19.49527]
[1777602310174,29.39,76580.03,0.0,0.18905,0.00013,19.49682]
[1777602316812,29.39,76580.07,0.0,0.18906,0.00013,19.49715]
[1777602324152,29.39,76579.62,0.0,0.189,0.00013,19.49343]
[1777602329400,29.39,76579.43,0.0,0.18897,0.00013,19.49182]
[1777602329432,29.39,76579.43,0.0,0.18897,0.00013,19.49182]
[1777602329496,29.39,76579.41,0.0,0.18897,0.00013,19.49164]
[1777602331395,29.39,76579.41,0.0,0.18897,0.00013,19.49161]
[1777602331430,29.39,76579.41,0.0,0.18897,0.00013,19.49161]
[1777602331506,29.39,76578.89,0.0,0.18888,0.00013,19.48347]
[1777602333384,29.39,76578.89,0.0,0.18888,0.00013,19.48345]
[1777602333415,29.39,76578.89,0.0,0.18888,0.00013,19.48345]
[1777602333486,29.39,76578.89,0.0,0.18888,0.00013,19.48343]
[1777602339662,29.39,76578.94,0.0,0.18888,0.00013,19.48366]
[1777602342022,29.39,76578.62,0.0,0.18884,0.00013,19.48089]
[1777602342061,29.39,76578.62,0.0,0.18884,0.00013,19.48089]
[1777602342531,29.39,76579.36,0.0,0.18893,0.00013,19.48704]
[1777602342931,29.39,76579.36,0.0,0.18893,0.00013,19.48704]
[1777602342962,29.39,76579.36,0.0,0.18893,0.00013,19.48704]
[1777602343623,29.39,76579.36,0.0,0.18893,0.00013,19.48704]
[1777602343640,29.39,76579.36,0.0,0.18893,0.00013,19.48704]
[1777602344204,29.39,76579.42,0.0,0.18894,0.00013,19.48748]
[1777602344249,29.39,76579.42,0.0,0.18894,0.00013,19.48748]
[1777602344537,29.39,76579.21,0.0,0.18891,0.00013,19.48567]
[1777602349732,29.39,76578.38,0.0,0.1888,0.00013,19.47841]
[1777602350719,29.39,76578.38,0.0,0.1888,0.00013,19.47841]
[1777602350759,29.39,76578.38,0.0,0.1888,0.00013,19.47841]
[1777602351345,29.39,76577.35,0.0,0.18867,0.00013,19.46969]
[1777602357388,29.39,76577.85,0.0,0.18873,0.00013,19.47352]
[1777602362118,29.39,76578.63,0.0,0.18882,0.00013,19.47978]
[1777602364854,29.39,76580.61,0.0,0.18907,0.00013,19.49608]
[1777602364892,29.39,76580.61,0.0,0.18907,0.00013,19.49608]
[1777602365643,29.39,76580.61,0.0,0.18907,0.00013,19.49608]
[1777602365662,29.39,76580.61,0.0,0.18907,0.00013,19.49608]
[1777602372266,29.39,76579.57,0.0,0.18893,0.00013,19.48671]
[1777602377529,29.39,76579.13,0.0,0.18886,0.00013,19.48249]
[1777602386592,29.38,76579.09,0.0,0.18884,0.00013,19.48132]
[1777602391630,29.38,76585.05,0.0,0.18957,0.00013,19.52677]
[1777602396662,29.38,76581.27,0.0,0.18908,0.00013,19.4945]
[1777602401697,29.38,76580.04,0.0,0.18891,0.00013,19.48378]
[1777602406731,29.38,76580.08,0.0,0.18891,0.00013,19.48384]
[1777602412777,29.38,76579.75,0.0,0.18887,0.00013,19.48078]
[1777602419824,29.38,76579.72,0.0,0.18886,0.00013,19.48025]
[1777602421643,29.38,76582.04,0.0,0.18915,0.00013,19.4996]
[1777602425636,29.38,76588.97,0.0,0.19003,0.00013,19.55726]
[1777602425699,29.38,76587.65,0.0,0.18987,0.00013,19.54629]
[1777602430904,29.38,76587.91,0.0,0.18991,0.00013,19.54883]
[1777602432524,29.38,76587.91,0.0,0.18991,0.00013,19.54883]
[1777602432541,29.38,76586.96,0.0,0.18979,0.00013,19.54104]
[1777602436455,29.38,76587.06,0.0,0.1898,0.00013,19.54204]
[1777602436536,29.38,76588.54,0.0,0.18999,0.00013,19.55455]
[1777602440074,29.38,76589.18,0.0,0.19008,0.00013,19.56004]
[1777602440378,29.38,76588.69,0.0,0.19002,0.00013,19.55608]
[1777602446005,29.38,76589.42,0.0,0.19012,0.00013,19.56252]
[1777602451748,29.38,76589.19,0.0,0.19009,0.00013,19.56092]
[1777602457082,29.38,76588.31,0.0,0.18996,0.00013,19.55026]
[1777602462360,29.38,76588.27,0.0,0.18996,0.00013,19.55023]
[1777602468158,29.38,76588.82,0.0,0.19004,0.00013,19.55542]
[1777602473194,29.39,76588.18,0.0,0.18996,0.00013,19.55044]
[1777602478228,29.39,76588.26,0.0,0.18998,0.00013,19.55149]
[1777602483265,29.39,76590.51,0.0,0.19027,0.00013,19.57066]
[1777602488299,29.39,76589.63,0.0,0.19017,0.00013,19.56365]
[1777602493335,29.39,76588.4,0.0,0.19002,0.00013,19.55378]
[1777602498375,29.39,76581.09,0.0,0.18909,0.00013,19.49314]
[1777602503405,29.39,76580.89,0.0,0.18907,0.00013,19.49204]
[1777602508439,29.39,76581.05,0.0,0.1891,0.00013,19.49371]
[1777602510234,29.39,76580.97,0.0,0.18908,0.00013,19.49293]
[1777602516496,29.39,76579.98,0.0,0.18892,0.00013,19.48015]
[1777602521530,29.39,76577.12,0.0,0.18855,0.00013,19.45574]
[1777602526566,29.39,76576.66,0.0,0.18848,0.00013,19.45147]
[1777602531602,29.39,76576.63,0.0,0.18849,0.00013,19.45173]
[1777602536635,29.39,76574.15,0.0,0.18817,0.00013,19.43079]
[1777602541670,29.39,76574.02,0.0,0.18815,0.00013,19.42936]
[1777602546680,29.39,76571.68,0.0,0.18784,0.00013,19.40947]
[1777602552751,29.39,76572.47,0.0,0.18793,0.00013,19.41548]
[1777602557783,29.39,76571.87,0.0,0.18785,0.00013,19.4101]
[1777602562818,29.38,76572.02,0.0,0.18787,0.00013,19.41099]
[1777602568860,29.38,76573.41,0.0,0.18804,0.00013,19.42214]
[1777602574152,29.38,76575.32,0.0,0.18825,0.00013,19.43399]
[1777602580944,29.38,76575.89,0.0,0.18831,0.00013,19.43793]
[1777602585895,29.38,76577.39,0.0,0.18849,0.00013,19.45014]
[1777602585987,29.38,76578.13,0.0,0.18858,0.00013,19.4561]
[1777602591013,29.38,76578.26,0.0,0.18859,0.00013,19.45657]
[1777602593934,29.38,76578.68,0.0,0.18864,0.00013,19.45995]
[1777602594037,29.38,76578.63,0.0,0.18863,0.00013,19.45928]
[1777602600090,29.38,76578.65,0.0,0.18862,0.00013,19.45869]
[1777602602727,29.38,76578.56,0.0,0.18861,0.00013,19.45781]
[1777602604199,29.38,76583.2,0.0,0.18919,0.00013,19.49624]
[1777602604215,29.38,76585.57,0.0,0.1895,0.00013,19.51608]
[1777602611224,29.37,76585.66,0.0,0.1895,0.00013,19.51606]
[1777602616479,29.37,76584.15,0.0,0.18929,0.00013,19.50233]
[1777602622413,29.37,76584.39,0.0,0.1893,0.00013,19.50323]
[1777602622440,29.37,76584.39,0.0,0.1893,0.00013,19.50323]
[1777602622514,29.37,76584.1,0.0,0.18926,0.00013,19.50066]
[1777602626494,29.37,76584.07,0.0,0.18925,0.00013,19.50015]
[1777602626520,29.37,76584.07,0.0,0.18925,0.00013,19.50015]
[1777602626545,29.37,76583.93,0.0,0.18923,0.00013,19.49872]
[1777602628522,29.37,76583.93,0.0,0.18923,0.00013,19.49872]
[1777602628600,29.37,76583.52,0.0,0.18917,0.00013,19.49503]
[1777602634331,29.37,76581.48,0.0,0.18888,0.00013,19.47359]
[1777602639365,29.37,76581.37,0.0,0.18886,0.00013,19.4722]
[1777602640666,29.37,76581.37,0.0,0.18886,0.00013,19.4722]
[1777602646414,29.37,76579.16,0.0,0.18856,0.00013,19.45312]
[1777602651894,29.36,76579.28,0.0,0.18857,0.00013,19.45369]
[1777602655954,29.36,76579.28,0.0,0.18857,0.00013,19.45354]
[1777602656070,29.36,76579.16,0.0,0.18855,0.00013,19.45239]
[1777602658016,29.36,76569.97,0.0,0.18738,0.00013,19.3752]
[1777602660521,29.36,76566.08,0.0,0.18688,0.00013,19.34239]
[1777602660564,29.36,76566.08,0.0,0.18688,0.00013,19.34239]
[1777602661092,29.36,76561.78,0.0,0.18633,0.00013,19.30617]
[1777602661129,29.36,76561.78,0.0,0.18633,0.00013,19.30617]
[1777602662085,29.36,76561.78,0.0,0.18633,0.00013,19.30617]
[1777602661965,29.36,76559.41,0.0,0.18603,0.00013,19.28612]
[1777602663038,29.36,76559.41,0.0,0.18603,0.00013,19.28612]
[1777602663077,29.36,76556.81,0.0,0.1857,0.00013,19.26424]
[1777602668573,29.36,76562.45,0.0,0.18641,0.00013,19.31143]
[1777602673608,29.36,76563.48,0.0,0.18654,0.00013,19.31994]
[1777602676761,29.36,76563.21,0.0,0.18651,0.00013,19.31767]
[1777602676897,29.36,76563.21,0.0,0.18651,0.00013,19.31767]
[1777602677664,29.36,76563.53,0.0,0.18655,0.00013,19.32037]
[1777602677687,29.36,76563.53,0.0,0.18655,0.00013,19.32037]
[1777602677763,29.36,76562.26,0.0,0.18639,0.00013,19.30973]
[1777602678420,29.36,76562.26,0.0,0.18639,0.00013,19.30973]
[1777602678440,29.36,76562.26,0.0,0.18639,0.00013,19.30973]
[1777602678608,29.36,76562.26,0.0,0.18639,0.00013,19.30973]
[1777602678656,29.36,76562.26,0.0,0.18639,0.00013,19.30973]
[1777602680817,29.36,76560.63,0.0,0.18618,0.00013,19.29588]
[1777602680843,29.36,76560.63,0.0,0.18618,0.00013,19.29588]
[1777602680936,29.36,76548.5,0.0,0.18464,0.00013,19.19393]
[1777602681649,29.36,76548.5,0.0,0.18464,0.00013,19.19393]
[1777602681676,29.36,76548.5,0.0,0.18464,0.00013,19.19393]
[1777602687549,29.36,76552.01,0.0,0.18508,0.00013,19.22309]
[1777602687699,29.36,76552.01,0.0,0.18508,0.00013,19.22309]
[1777602687747,29.36,76552.01,0.0,0.18508,0.00013,19.22309]
[1777602688721,29.36,76546.85,0.0,0.18443,0.00013,19.17971]
[1777602688811,29.36,76546.85,0.0,0.18443,0.00013,19.17971]
[1777602689460,29.36,76545.96,0.0,0.18432,0.00013,19.17224]
[1777602689481,29.36,76545.96,0.0,0.18432,0.00013,19.17224]
[1777602689721,29.36,76545.96,0.0,0.18432,0.00013,19.17226]
[1777602693484,29.36,76546.6,0.0,0.18437,0.00013,19.17392]
[1777602693748,29.36,76546.9,0.0,0.18441,0.00013,19.17646]
[1777602696623,29.36,76548.61,0.0,0.18463,0.00013,19.19086]
[1777602696770,29.36,76548.74,0.0,0.18464,0.00013,19.19197]
[1777602701805,29.36,76550.34,0.0,0.18485,0.00013,19.20554]
[1777602706841,29.36,76551.96,0.0,0.18505,0.00013,19.21929]
[1777602711874,29.36,76550.84,0.0,0.18492,0.00013,19.21007]
[1777602714081,29.36,76549.07,0.0,0.18469,0.00013,19.19528]
[1777602715811,29.36,76549.97,0.0,0.18481,0.00013,19.203]
[1777602715902,29.36,76550.55,0.0,0.18488,0.00013,19.20795]
[1777602719900,29.36,76551.21,0.0,0.18497,0.00013,19.21371]
[1777602719993,29.36,76556.26,0.0,0.18561,0.00013,19.25616]
[1777602720351,29.36,76556.26,0.0,0.18561,0.00013,19.25616]
[1777602721917,29.36,76556.26,0.0,0.18561,0.00013,19.2564]
[1777602722022,29.36,76555.76,0.0,0.18555,0.00013,19.25243]
[1777602723960,29.37,76555.76,0.0,0.18556,0.00013,19.25268]
[1777602724001,29.37,76556.61,0.0,0.18567,0.00013,19.26006]
[1777602730001,29.37,76557.42,0.0,0.18579,0.00013,19.26833]
[1777602735036,29.37,76557.85,0.0,0.18587,0.00013,19.27316]
[1777602735500,29.37,76557.85,0.0,0.18587,0.00013,19.27316]
[1777602736117,29.37,76557.85,0.0,0.18587,0.00013,19.27316]
[1777602736126,29.37,76557.85,0.0,0.18587,0.00013,19.27316]
[1777602737051,29.37,76558.34,0.0,0.18594,0.00013,19.27776]
[1777602742085,29.37,76558.17,0.0,0.18593,0.00013,19.27757]
[1777602745177,29.38,76556.69,0.0,0.18576,0.00013,19.26591]
[1777602745199,29.38,76556.69,0.0,0.18576,0.00013,19.26591]
[1777602745932,29.38,76556.69,0.0,0.18576,0.00013,19.26591]
[1777602745973,29.38,76556.69,0.0,0.18576,0.00013,19.26591]
[1777602752156,29.38,76556.87,0.0,0.18578,0.00013,19.26553]
[1777602757954,29.38,76557.2,0.0,0.18585,0.00013,19.26964]
[1777602763188,29.38,76555.53,0.0,0.18565,0.00013,19.25676]
[1777602768181,29.39,76551.65,0.0,0.18519,0.00013,19.22573]
[1777602769300,29.39,76551.97,0.0,0.18524,0.00013,19.22916]
[1777602772522,29.39,76550.62,0.0,0.18507,0.00013,19.21805]
[1777602772878,29.39,76550.62,0.0,0.18507,0.00013,19.21805]
[1777602776026,29.39,76547.44,0.0,0.18468,0.00013,19.19188]
[1777602776063,29.39,76547.44,0.0,0.18468,0.00013,19.19188]
[1777602776127,29.39,76547.57,0.0,0.1847,0.00013,19.19308]
[1777602776262,29.39,76547.57,0.0,0.1847,0.00013,19.19308]
[1777602776311,29.39,76547.57,0.0,0.1847,0.00013,19.19308]
[1777602776817,29.39,76547.57,0.0,0.1847,0.00013,19.19308]
[1777602776918,29.39,76548.81,0.0,0.18486,0.00013,19.20358]
[1777602777493,29.39,76548.81,0.0,0.18486,0.00013,19.20358]
[1777602777608,29.39,76553.3,0.0,0.18542,0.00013,19.24127]
[1777602779652,29.39,76553.07,0.0,0.18539,0.00013,19.23938]
[1777602779738,29.39,76553.82,0.0,0.18549,0.00013,19.24573]
[1777602780230,29.39,76553.82,0.0,0.18549,0.00013,19.24573]
[1777602780262,29.39,76553.82,0.0,0.18549,0.00013,19.24573]
[1777602780854,29.39,76553.82,0.0,0.18549,0.00013,19.24573]
[1777602780888,29.39,76553.82,0.0,0.18549,0.00013,19.24573]
[1777602781665,29.39,76552.39,0.0,0.18531,0.00013,19.23377]
[1777602782915,29.39,76552.72,0.0,0.18535,0.00013,19.23657]
[1777602783009,29.39,76552.9,0.0,0.18537,0.00013,19.23811]
[1777602783925,29.39,76552.9,0.0,0.18537,0.00013,19.23811]
[1777602783965,29.39,76552.9,0.0,0.18537,0.00013,19.23811]
[1777602784026,29.39,76553.14,0.0,0.18541,0.00013,19.24015]
[1777602784928,29.39,76553.14,0.0,0.18541,0.00013,19.24015]
[1777602785075,29.39,76553.14,0.0,0.18541,0.00013,19.24015]
[1777602785145,29.39,76552.55,0.0,0.18533,0.00013,19.23523]
[1777602786956,29.39,76552.55,0.0,0.18533,0.00013,19.23523]
[1777602787001,29.39,76552.66,0.0,0.18535,0.00013,19.2362]
[1777602792877,29.39,76551.76,0.0,0.18523,0.00013,19.22878]
[1777602797855,29.39,76548.79,0.0,0.18486,0.00013,19.20394]
[1777602797966,29.39,76547.32,0.0,0.18468,0.00013,19.19171]
[1777602799974,29.39,76547.32,0.0,0.18468,0.00013,19.19171]
[1777602801864,29.39,76545.08,0.0,0.1844,0.00013,19.17302]
[1777602807851,29.39,76537.92,0.0,0.18349,0.00013,19.11266]
[1777602810630,29.39,76534.34,0.0,0.18304,0.00013,19.0822]
[1777602811207,29.39,76532.48,0.0,0.18278,0.00013,19.06271]
[1777602812012,29.39,76532.48,0.0,0.18278,0.00013,19.06271]
[1777602812123,29.39,76531.57,0.0,0.18266,0.00013,19.05518]
[1777602815377,29.39,76531.89,0.0,0.18271,0.00013,19.05811]
[1777602816155,29.39,76531.89,0.0,0.18271,0.00013,19.05811]
[1777602822287,29.39,76525.49,0.0,0.1819,0.00012,19.00395]
[1777602828693,29.39,76526.19,0.0,0.18199,0.00012,19.00986]
[1777602832949,29.39,76526.96,0.0,0.18209,0.00012,19.01631]
[1777602833031,29.39,76524.08,0.0,0.18173,0.00012,18.99209]
[1777602834575,29.39,76524.08,0.0,0.18173,0.00012,18.99209]
[1777602834734,29.39,76522.69,0.0,0.18155,0.00012,18.98041]
[1777602836638,29.39,76523.58,0.0,0.18166,0.00012,18.98789]
[1777602836747,29.39,76523.48,0.0,0.18165,0.00012,18.98704]
[1777602841784,29.39,76523.26,0.0,0.18162,0.00012,18.9852]
[1777602845931,29.39,76522.01,0.0,0.18147,0.00012,18.97476]
[1777602846000,29.39,76522.8,0.0,0.18157,0.00012,18.98143]
[1777602847208,29.39,76522.8,0.0,0.18157,0.00012,18.98143]
[1777602847983,29.39,76522.77,0.0,0.18157,0.00012,18.98122]
[1777602853461,29.39,76524.82,0.0,0.18182,0.00012,18.99851]
[1777602853868,29.39,76524.82,0.0,0.18182,0.00012,18.99848]
[1777602855438,29.39,76525.87,0.0,0.18195,0.00012,19.00727]
[1777602855887,29.39,76525.87,0.0,0.18195,0.00012,19.00727]
[1777602855933,29.39,76525.87,0.0,0.18195,0.00012,19.00727]
[1777602858492,29.39,76522.43,0.0,0.18152,0.00012,18.97828]
[1777602863937,29.39,76522.58,0.0,0.18154,0.00012,18.97937]
[1777602864447,29.39,76522.58,0.0,0.18154,0.00012,18.97937]
[1777602869978,29.39,76525.6,0.0,0.18191,0.00012,19.00442]
[1777602873444,29.39,76528.23,0.0,0.18221,0.00013,19.02255]
[1777602873476,29.39,76528.23,0.0,0.18221,0.00013,19.02255]
[1777602874007,29.39,76528.16,0.0,0.1822,0.00013,19.02174]
[1777602879043,29.39,76525.28,0.0,0.18183,0.00012,18.99706]
[1777602884078,29.39,76527.22,0.0,0.18206,0.00013,19.01287]
[1777602889113,29.39,76525.95,0.0,0.1819,0.00012,19.0017]
[1777602894147,29.38,76528.8,0.0,0.18225,0.00013,19.02508]
[1777602900189,29.38,76526.91,0.0,0.182,0.00012,19.00864]
[1777602905225,29.38,76526.61,0.0,0.18196,0.00012,19.0057]
[1777602910260,29.38,76531.76,0.0,0.18259,0.00013,19.04848]
[1777602911506,29.38,76532.27,0.0,0.18265,0.00013,19.05263]
[1777602911542,29.38,76532.27,0.0,0.18265,0.00013,19.05263]
[1777602912276,29.38,76532.97,0.0,0.18274,0.00013,19.05837]
[1777602918315,29.38,76533.27,0.0,0.18277,0.00013,19.06012]
[1777602920965,29.38,76533.65,0.0,0.18281,0.00013,19.06307]
[1777602926371,29.38,76535.08,0.0,0.18298,0.00013,19.07434]
[1777602930655,29.38,76536.84,0.0,0.18319,0.00013,19.08874]
[1777602939463,29.37,76537.86,0.0,0.18327,0.00013,19.09217]
[1777602944497,29.37,76539.79,0.0,0.18352,0.00013,19.10844]
[1777602945412,29.37,76539.79,0.0,0.18352,0.00013,19.10844]
[1777602950540,29.37,76540.25,0.0,0.18358,0.00013,19.11255]
[1777602953035,29.37,76540.88,0.0,0.18366,0.00013,19.11788]
[1777602953061,29.37,76540.88,0.0,0.18366,0.00013,19.11788]
[1777602953065,29.37,76542.46,0.0,0.18386,0.00013,19.13123]
[1777602954624,29.37,76543.59,0.0,0.184,0.00013,19.14057]
[1777602954659,29.37,76543.59,0.0,0.184,0.00013,19.14057]
[1777602954703,29.37,76543.86,0.0,0.18403,0.00013,19.14284]
[1777602961351,29.37,76546.09,0.0,0.1843,0.00013,19.16081]
[1777602966727,29.37,76549.36,0.0,0.1847,0.00013,19.18749]
[1777602966882,29.37,76549.36,0.0,0.1847,0.00013,19.18749]
[1777602966925,29.37,76549.36,0.0,0.1847,0.00013,19.18749]
[1777602967026,29.37,76549.86,0.0,0.18476,0.00013,19.19121]
[1777602971939,29.37,76550.52,0.0,0.18483,0.00013,19.19612]
[1777602971975,29.37,76550.52,0.0,0.18483,0.00013,19.19612]
[1777602972297,29.37,76550.52,0.0,0.18483,0.00013,19.19612]
[1777602972338,29.37,76550.52,0.0,0.18483,0.00013,19.19612]
[1777602973068,29.37,76550.82,0.0,0.18486,0.00013,19.19849]
[1777602973098,29.37,76550.82,0.0,0.18486,0.00013,19.19849]
[1777602973181,29.37,76551.09,0.0,0.1849,0.00013,19.20078]
[1777602976504,29.37,76551.57,0.0,0.18495,0.00013,19.20435]
[1777602976540,29.37,76551.57,0.0,0.18495,0.00013,19.20435]
[1777602977731,29.37,76551.57,0.0,0.18495,0.00013,19.2042]
[1777602983988,29.37,76550.39,0.0,0.18479,0.00013,19.19385]
[1777602989075,29.37,76548.1,0.0,0.1845,0.00013,19.17414]
[1777602993679,29.37,76547.58,0.0,0.1844,0.00013,19.1653]
[1777602993699,29.37,76547.58,0.0,0.1844,0.00013,19.1653]
[1777602994215,29.37,76551.67,0.0,0.18491,0.00013,19.19975]
[1777602999224,29.37,76552.38,0.0,0.18501,0.00013,19.20622]
[1777603004918,29.37,76554.01,0.0,0.18523,0.00013,19.22048]
[1777603009954,29.37,76553.38,0.0,0.18516,0.00013,19.21629]
[1777603014989,29.37,76554.94,0.0,0.18538,0.00013,19.23049]
[1777603020015,29.37,76559.65,0.0,0.18598,0.00013,19.27074]
[1777603020538,29.37,76563.51,0.0,0.18648,0.00013,19.30329]
[1777603021079,29.37,76563.51,0.0,0.18648,0.00013,19.30329]
[1777603021372,29.37,76563.51,0.0,0.18648,0.00013,19.3034]
[1777603024713,29.37,76571.06,0.0,0.18744,0.00013,19.36693]
[1777603025061,29.37,76573.17,0.0,0.18771,0.00013,19.38463]
[1777603025698,29.37,76573.17,0.0,0.18771,0.00013,19.38463]
[1777603025723,29.37,76573.17,0.0,0.18771,0.00013,19.38463]
[1777603032110,29.37,76574.07,0.0,0.18783,0.00013,19.39237]
[1777603037147,29.37,76575.13,0.0,0.18797,0.00013,19.40152]
[1777603042180,29.38,76576.23,0.0,0.18811,0.00013,19.41099]
[1777603045298,29.38,76579.1,0.0,0.18848,0.00013,19.43507]
[1777603045329,29.38,76579.1,0.0,0.18848,0.00013,19.43507]
[1777603045409,29.38,76584.71,0.0,0.1892,0.00013,19.48201]
[1777603046025,29.38,76584.71,0.0,0.1892,0.00013,19.48201]
[1777603046058,29.38,76584.71,0.0,0.1892,0.00013,19.48201]
[1777603046340,29.38,76583.54,0.0,0.18904,0.00013,19.47217]
[1777603051017,29.37,76583.85,0.0,0.18908,0.00013,19.47456]
[1777603051391,29.37,76586.33,0.0,0.18937,0.00013,19.49148]
[1777603056280,29.37,76585.69,0.0,0.18928,0.00013,19.48581]
[1777603057121,29.37,76583.75,0.0,0.18903,0.00013,19.4695]
[1777603057285,29.37,76583.59,0.0,0.18901,0.00013,19.4681]
[1777603061962,29.37,76574.86,0.0,0.1879,0.00013,19.39505]
[1777603062000,29.37,76574.86,0.0,0.1879,0.00013,19.39505]
[1777603063454,29.37,76574.86,0.0,0.1879,0.00013,19.39507]
[1777603063495,29.37,76574.86,0.0,0.1879,0.00013,19.39507]
[1777603064976,29.37,76579.38,0.0,0.18848,0.00013,19.43293]
[1777603065018,29.37,76579.38,0.0,0.18848,0.00013,19.43293]
[1777603065346,29.37,76579.54,0.0,0.1885,0.00013,19.43425]
[1777603065775,29.37,76579.54,0.0,0.1885,0.00013,19.43425]
[1777603065807,29.37,76579.54,0.0,0.1885,0.00013,19.43425]
[1777603066472,29.37,76579.54,0.0,0.1885,0.00013,19.43425]
[1777603066410,29.37,76583.63,0.0,0.18902,0.00013,19.46845]
[1777603066643,29.37,76583.63,0.0,0.18902,0.00013,19.46845]
[1777603066678,29.37,76583.63,0.0,0.18902,0.00013,19.46845]
[1777603067360,29.37,76583.47,0.0,0.189,0.00013,19.46725]
[1777603070381,29.37,76593.19,0.0,0.19025,0.00013,19.54894]
[1777603075415,29.38,76593.34,0.0,0.19029,0.00013,19.55142]
[1777603080451,29.38,76593.84,0.0,0.19038,0.00013,19.5569]
[1777603084227,29.38,76593.81,0.0,0.19038,0.00013,19.55744]
[1777603084257,29.38,76593.81,0.0,0.19038,0.00013,19.55744]
[1777603084262,29.38,76594.88,0.0,0.19052,0.00013,19.56645]
[1777603089798,29.38,76592.91,0.0,0.19027,0.00013,19.55027]
[1777603094951,29.38,76592.58,0.0,0.19024,0.00013,19.54815]
[1777603097355,29.38,76591.97,0.0,0.19017,0.00013,19.54354]
[1777603102607,29.39,76591.46,0.0,0.19013,0.00013,19.54064]
[1777603107642,29.39,76590.96,0.0,0.19008,0.00013,19.53761]
[1777603113003,29.39,76591.19,0.0,0.1901,0.00013,19.53664]
[1777603113701,29.39,76591.2,0.0,0.19011,0.00013,19.53716]
[1777603119724,29.39,76590.79,0.0,0.19007,0.00013,19.53492]
[1777603125294,29.39,76590.56,0.0,0.19005,0.00013,19.5332]
[1777603130803,29.4,76588.8,0.0,0.18985,0.00013,19.52046]
[1777603135838,29.4,76588.67,0.0,0.18985,0.00013,19.52026]
[1777603140874,29.4,76587.68,0.0,0.18973,0.00013,19.51276]
[1777603142833,29.4,76587.5,0.0,0.18971,0.00013,19.51139]
[1777603143442,29.4,76575.39,0.0,0.18817,0.00013,19.41026]
[1777603144415,29.4,76575.39,0.0,0.18817,0.00013,19.41026]
[1777603144443,29.4,76575.39,0.0,0.18817,0.00013,19.41026]
[1777603144482,29.4,76575.91,0.0,0.18824,0.00013,19.41468]
[1777603145108,29.4,76575.91,0.0,0.18824,0.00013,19.41468]
[1777603145131,29.4,76575.91,0.0,0.18824,0.00013,19.41468]
[1777603145185,29.4,76576.26,0.0,0.18828,0.00013,19.41767]
[1777603150943,29.4,76576.57,0.0,0.18833,0.00013,19.42056]
[1777603156094,29.4,76579.64,0.0,0.18872,0.00013,19.44653]
[1777603156135,29.4,76579.64,0.0,0.18872,0.00013,19.44653]
[1777603156508,29.4,76581.38,0.0,0.18895,0.00013,19.46112]
[1777603157541,29.4,76581.38,0.0,0.18895,0.00013,19.46112]
[1777603157579,29.4,76581.38,0.0,0.18895,0.00013,19.46112]
[1777603157586,29.4,76581.07,0.0,0.18891,0.00013,19.45854]
[1777603158147,29.4,76581.07,0.0,0.18891,0.00013,19.45854]
[1777603158184,29.4,76581.07,0.0,0.18891,0.00013,19.45854]
[1777603158193,29.4,76580.95,0.0,0.18889,0.00013,19.45755]
[1777603164034,29.4,76580.01,0.0,0.18877,0.00013,19.44979]
[1777603169513,29.4,76579.43,0.0,0.1887,0.00013,19.44513]
[1777603175653,29.4,76581.94,0.0,0.189,0.00013,19.4626]
[1777603182440,29.4,76581.94,0.0,0.189,0.00013,19.4626]
[1777603188425,29.4,76581.08,0.0,0.1889,0.00013,19.45585]
[1777603191753,29.41,76577.92,0.0,0.1885,0.00013,19.42965]
[1777603191780,29.41,76577.92,0.0,0.1885,0.00013,19.42965]
[1777603192446,29.41,76575.22,0.0,0.18815,0.00013,19.40716]
[1777603193155,29.41,76575.22,0.0,0.18815,0.00013,19.40716]
[1777603193203,29.41,76575.22,0.0,0.18815,0.00013,19.40716]
[1777603193247,29.41,76574.54,0.0,0.18807,0.00013,19.40158]
[1777603196077,29.41,76574.46,0.0,0.18806,0.00013,19.40115]
[1777603196109,29.41,76574.46,0.0,0.18806,0.00013,19.40115]
[1777603196629,29.41,76571.78,0.0,0.18772,0.00013,19.37886]
[1777603196779,29.41,76571.78,0.0,0.18772,0.00013,19.37886]
[1777603196802,29.41,76571.78,0.0,0.18772,0.00013,19.37886]
[1777603197266,29.41,76571.78,0.0,0.18773,0.00013,19.379]
[1777603200450,29.41,76572.15,0.0,0.18778,0.00013,19.3824]
[1777603201265,29.41,76570.03,0.0,0.18751,0.00013,19.36481]
[1777603201293,29.41,76570.03,0.0,0.18751,0.00013,19.36481]
[1777603202095,29.41,76570.03,0.0,0.18751,0.00013,19.36481]
[1777603202131,29.41,76570.03,0.0,0.18751,0.00013,19.36481]
[1777603202301,29.41,76569.62,0.0,0.18746,0.00013,19.36138]
[1777603203509,29.41,76569.62,0.0,0.18746,0.00013,19.36138]
[1777603208067,29.41,76568.58,0.0,0.18733,0.00013,19.35275]
[1777603213661,29.41,76569.54,0.0,0.18745,0.00013,19.36088]
[1777603219004,29.41,76567.98,0.0,0.18725,0.00013,19.34798]
[1777603224893,29.41,76568.55,0.0,0.18733,0.00013,19.35293]
[1777603231161,29.41,76570.97,0.0,0.18764,0.00013,19.37332]
[1777603232303,29.41,76571.46,0.0,0.18768,0.00013,19.37365]
[1777603232881,29.41,76572.94,0.0,0.18786,0.00013,19.38604]
[1777603240569,29.41,76574.09,0.0,0.18801,0.00013,19.39565]
[1777603245603,29.41,76574.69,0.0,0.18809,0.00013,19.40066]
[1777603247324,29.41,76575.48,0.0,0.18819,0.00013,19.40726]
[1777603247615,29.41,76575.26,0.0,0.18816,0.00013,19.40541]
[1777603252651,29.41,76576.24,0.0,0.18828,0.00013,19.41353]
[1777603257686,29.41,76576.42,0.0,0.1883,0.00013,19.41498]
[1777603262721,29.41,76574.3,0.0,0.18803,0.00013,19.39724]
[1777603262763,29.41,76574.3,0.0,0.18803,0.00013,19.39724]
[1777603263546,29.41,76574.3,0.0,0.18803,0.00013,19.39724]
[1777603263556,29.41,76574.3,0.0,0.18803,0.00013,19.39724]
[1777603263728,29.41,76574.61,0.0,0.18807,0.00013,19.39985]
[1777603268763,29.41,76575.49,0.0,0.18819,0.00013,19.40721]
[1777603276479,29.41,76575.57,0.0,0.1882,0.00013,19.4079]
[1777603281857,29.41,76574.05,0.0,0.188,0.00013,19.39521]
[1777603286888,29.41,76570.9,0.0,0.18761,0.00013,19.36915]
[1777603291924,29.41,76570.88,0.0,0.18758,0.00013,19.36558]
[1777603296959,29.41,76573.08,0.0,0.18787,0.00013,19.38444]
[1777603304011,29.41,76572.88,0.0,0.18786,0.00013,19.38343]
[1777603311202,29.41,76574.71,0.0,0.18809,0.00013,19.39905]
[1777603315055,29.41,76574.71,0.0,0.18811,0.00013,19.39977]
[1777603316333,29.41,76578.84,0.0,0.18863,0.00013,19.43442]
[1777603316365,29.41,76578.84,0.0,0.18863,0.00013,19.43442]
[1777603316562,29.41,76578.84,0.0,0.18863,0.00013,19.43442]
[1777603316624,29.41,76577.11,0.0,0.18841,0.00013,19.42005]
[1777603318356,29.41,76577.11,0.0,0.18841,0.00013,19.42005]
[1777603318457,29.41,76576.55,0.0,0.18835,0.00013,19.41551]
[1777603321754,29.41,76576.58,0.0,0.18835,0.00013,19.41582]
[1777603321790,29.41,76576.58,0.0,0.18835,0.00013,19.41582]
[1777603322490,29.41,76577.14,0.0,0.18842,0.00013,19.42057]
[1777603322527,29.41,76577.14,0.0,0.18842,0.00013,19.42057]
[1777603328144,29.42,76577.94,0.0,0.18853,0.00013,19.42757]
[1777603333972,29.42,76579.09,0.0,0.18868,0.00013,19.43743]
[1777603339254,29.42,76577.87,0.0,0.18853,0.00013,19.42742]
[1777603344290,29.42,76576.89,0.0,0.18841,0.00013,19.41943]
[1777603349146,29.42,76576.59,0.0,0.18837,0.00013,19.41704]
[1777603349862,29.42,76570.5,0.0,0.1876,0.00013,19.36623]
[1777603355221,29.42,76566.07,0.0,0.18702,0.00013,19.32623]
[1777603361319,29.42,76568.21,0.0,0.18731,0.00013,19.34528]
[1777603365872,29.42,76567.32,0.0,0.18721,0.00013,19.33889]
[1777603365901,29.42,76567.32,0.0,0.18721,0.00013,19.33889]
[1777603371381,29.42,76569.14,0.0,0.18746,0.00013,19.35523]
[1777603376582,29.43,76570.12,0.0,0.1876,0.00013,19.36433]
[1777603387137,29.43,76570.85,0.0,0.18774,0.00013,19.37314]
[1777603392627,29.43,76571.68,0.0,0.18786,0.00013,19.38145]
[1777603398867,29.44,76573.11,0.0,0.18806,0.00013,19.39436]
[1777603407736,29.44,76574.0,0.0,0.18821,0.00013,19.40433]
[1777603412771,29.44,76574.18,0.0,0.18823,0.00013,19.40321]
[1777603417807,29.44,76574.73,0.0,0.18832,0.00013,19.40896]
[1777603422841,29.45,76574.78,0.0,0.18834,0.00013,19.41053]
[1777603427878,29.45,76574.83,0.0,0.18837,0.00013,19.41214]
[1777603432912,29.45,76576.41,0.0,0.18858,0.00013,19.42641]
[1777603440764,29.45,76576.52,0.0,0.18861,0.00013,19.42838]
[1777603446003,29.46,76576.38,0.0,0.18862,0.00013,19.42885]
[1777603457635,29.46,76575.73,0.0,0.18858,0.00013,19.42589]
[1777603464132,29.46,76575.69,0.0,0.18859,0.00013,19.42677]
[1777603469164,29.47,76573.45,0.0,0.18832,0.00013,19.4091]
[1777603474199,29.47,76571.96,0.0,0.18812,0.00013,19.39391]
[1777603479234,29.47,76567.01,0.0,0.18751,0.00013,19.35362]
[1777603484270,29.47,76565.44,0.0,0.18733,0.00013,19.34166]
[1777603489304,29.47,76564.54,0.0,0.18723,0.00013,19.3353]
[1777603494342,29.48,76563.7,0.0,0.18714,0.00013,19.32941]
[1777603499442,29.48,76562.07,0.0,0.18696,0.00013,19.31696]
[1777603505039,29.48,76554.55,0.0,0.18603,0.00013,19.25564]
[1777603510718,29.48,76551.31,0.0,0.18563,0.00013,19.22923]
[1777603516496,29.48,76551.31,0.0,0.18564,0.00013,19.22991]
[1777603521531,29.49,76550.17,0.0,0.18551,0.00013,19.22143]
[1777603526566,29.49,76553.07,0.0,0.1859,0.00013,19.24684]
[1777603532186,29.49,76553.38,0.0,0.18592,0.00013,19.24638]
[1777603537226,29.49,76549.27,0.0,0.18542,0.00013,19.2132]
[1777603542761,29.49,76544.28,0.0,0.18481,0.00013,19.17258]
[1777603544973,29.49,76543.44,0.0,0.18471,0.00013,19.16579]
[1777603544997,29.49,76543.44,0.0,0.18471,0.00013,19.16579]
[1777603545035,29.49,76549.29,0.0,0.18545,0.00013,19.21485]
[1777603545051,29.49,76549.29,0.0,0.18545,0.00013,19.21485]
[1777603545088,29.49,76549.29,0.0,0.18545,0.00013,19.21485]
[1777603545737,29.49,76549.29,0.0,0.18545,0.00013,19.21485]
[1777603545781,29.49,76549.29,0.0,0.18545,0.00013,19.21485]
[1777603545838,29.49,76549.72,0.0,0.1855,0.00013,19.2185]
[1777603547198,29.49,76549.72,0.0,0.1855,0.00013,19.21856]
[1777603547238,29.49,76549.72,0.0,0.1855,0.00013,19.21856]
[1777603547714,29.49,76549.09,0.0,0.18542,0.00013,19.21335]
[1777603548547,29.49,76549.09,0.0,0.18542,0.00013,19.21335]
[1777603553756,29.49,76548.95,0.0,0.18541,0.00013,19.21249]
[1777603554773,29.49,76548.95,0.0,0.18541,0.00013,19.21249]
[1777603556199,29.49,76546.15,0.0,0.18506,0.00013,19.18922]
[1777603557026,29.49,76546.15,0.0,0.18506,0.00013,19.18922]
[1777603565839,29.5,76548.71,0.0,0.18539,0.00013,19.2112]
[1777603570205,29.5,76550.84,0.0,0.18566,0.00013,19.22916]
[1777603571694,29.5,76551.04,0.0,0.18569,0.00013,19.23084]
[1777603572337,29.5,76550.77,0.0,0.18565,0.00013,19.22861]
[1777603573695,29.5,76550.8,0.0,0.18566,0.00013,19.22888]
[1777603578766,29.5,76550.68,0.0,0.18564,0.00013,19.22796]
[1777603580579,29.5,76550.63,0.0,0.18564,0.00013,19.22758]
[1777603581958,29.5,76551.62,0.0,0.18576,0.00013,19.23586]
[1777603582083,29.5,76552.01,0.0,0.18581,0.00013,19.23913]
[1777603589001,29.5,76552.72,0.0,0.1859,0.00013,19.2451]
[1777603590355,29.5,76552.72,0.0,0.1859,0.00013,19.2451]
[1777603590396,29.5,76553.31,0.0,0.18598,0.00013,19.25003]
[1777603596050,29.5,76554.93,0.0,0.18616,0.00013,19.25978]
[1777603601093,29.5,76555.59,0.0,0.18624,0.00013,19.26524]
[1777603607062,29.5,76555.59,0.0,0.18624,0.00013,19.26521]
[1777603612162,29.5,76559.66,0.0,0.18675,0.00013,19.29889]
[1777603617950,29.5,76558.83,0.0,0.18664,0.00013,19.2918]
[1777603623239,29.5,76554.8,0.0,0.18613,0.00013,19.25809]
[1777603628680,29.5,76554.99,0.0,0.18615,0.00013,19.25968]
[1777603634763,29.5,76555.2,0.0,0.18618,0.00013,19.26144]
[1777603640358,29.5,76554.7,0.0,0.18612,0.00013,19.2573]
[1777603645392,29.5,76555.28,0.0,0.18619,0.00013,19.26219]
[1777603647033,29.5,76555.28,0.0,0.18619,0.00013,19.26219]
[1777603647339,29.5,76555.24,0.0,0.18619,0.00013,19.26187]
[1777603647407,29.5,76555.24,0.0,0.18619,0.00013,19.26187]
[1777603652441,29.5,76550.54,0.0,0.18557,0.00013,19.21903]
[1777603657104,29.5,76550.78,0.0,0.1856,0.00013,19.22121]
[1777603657477,29.5,76552.1,0.0,0.18577,0.00013,19.23228]
[1777603662527,29.5,76553.53,0.0,0.18595,0.00013,19.24428]
[1777603665823,29.5,76565.87,0.0,0.18751,0.00013,19.34724]
[1777603666492,29.5,76565.87,0.0,0.18751,0.00013,19.34724]
[1777603666630,29.5,76566.92,0.0,0.18765,0.00013,19.35613]
[1777603667723,29.5,76566.92,0.0,0.18765,0.00013,19.35613]
[1777603667755,29.5,76566.92,0.0,0.18765,0.00013,19.35613]
[1777603667797,29.5,76567.72,0.0,0.18775,0.00013,19.36292]
[1777603671526,29.5,76566.63,0.0,0.18762,0.00013,19.35404]
[1777603671570,29.5,76566.63,0.0,0.18762,0.00013,19.35404]
[1777603672684,29.5,76565.98,0.0,0.18754,0.00013,19.34884]
[1777603672730,29.5,76565.98,0.0,0.18754,0.00013,19.34884]
[1777603673290,29.5,76566.62,0.0,0.18762,0.00013,19.35431]
[1777603673315,29.5,76566.62,0.0,0.18762,0.00013,19.35431]
[1777603673915,29.5,76566.62,0.0,0.18762,0.00013,19.35431]
[1777603673943,29.5,76566.62,0.0,0.18762,0.00013,19.35431]
[1777603681623,29.5,76564.28,0.0,0.18734,0.00013,19.3358]
[1777603683419,29.5,76557.15,0.0,0.18644,0.00013,19.27661]
[1777603683505,29.5,76557.15,0.0,0.18644,0.00013,19.27661]
[1777603683661,29.5,76557.15,0.0,0.18645,0.00013,19.27682]
[1777603688694,29.5,76555.66,0.0,0.18627,0.00013,19.26547]
[1777603691614,29.5,76554.48,0.0,0.18613,0.00013,19.25607]
[1777603691715,29.5,76555.78,0.0,0.1863,0.00013,19.26715]
[1777603696750,29.51,76556.46,0.0,0.1864,0.00013,19.27388]
[1777603701787,29.51,76557.06,0.0,0.18649,0.00013,19.27992]
[1777603707826,29.51,76556.98,0.0,0.1865,0.00013,19.28046]
[1777603712862,29.51,76556.93,0.0,0.18649,0.00013,19.27729]
[1777603718907,29.51,76557.56,0.0,0.18658,0.00013,19.28375]
[1777603724947,29.52,76557.17,0.0,0.18655,0.00013,19.28167]
[1777603730175,29.52,76561.22,0.0,0.18708,0.00013,19.31619]
[1777603736025,29.52,76561.9,0.0,0.18718,0.00013,19.32291]
[1777603741060,29.52,76561.36,0.0,0.18712,0.00013,19.31914]
[1777603744926,29.52,76562.01,0.0,0.18721,0.00013,19.32501]
[1777603744968,29.52,76562.01,0.0,0.18721,0.00013,19.32501]
[1777603747478,29.52,76563.13,0.0,0.18736,0.00013,19.33477]
[1777603747508,29.52,76563.13,0.0,0.18736,0.00013,19.33477]
[1777603750190,29.52,76563.16,0.0,0.18737,0.00013,19.33529]
[1777603750225,29.52,76563.16,0.0,0.18737,0.00013,19.33529]
[1777603750909,29.52,76562.76,0.0,0.18732,0.00013,19.33209]
[1777603750943,29.52,76562.76,0.0,0.18732,0.00013,19.33209]
[1777603751880,29.52,76562.84,0.0,0.18733,0.00013,19.3329]
[1777603751913,29.52,76562.84,0.0,0.18733,0.00013,19.3329]
[1777603757172,29.53,76562.54,0.0,0.18731,0.00013,19.33118]
[1777603762208,29.53,76561.55,0.0,0.18719,0.00013,19.32348]
[1777603768250,29.53,76561.48,0.0,0.18719,0.00013,19.32345]
[1777603770880,29.53,76561.53,0.0,0.1872,0.00013,19.32402]
[1777603770912,29.53,76561.53,0.0,0.1872,0.00013,19.32402]
[1777603772873,29.53,76558.61,0.0,0.1868,0.00013,19.29595]
[1777603772908,29.53,76558.61,0.0,0.1868,0.00013,19.29595]
[1777603773644,29.53,76556.49,0.0,0.18654,0.00013,19.2785]
[1777603773664,29.53,76556.49,0.0,0.18654,0.00013,19.2785]
[1777603779909,29.53,76557.04,0.0,0.18662,0.00013,19.28405]
[1777603786254,29.53,76557.68,0.0,0.18671,0.00013,19.28993]
[1777603795439,29.53,76560.67,0.0,0.18711,0.00013,19.31613]
[1777603800474,29.53,76560.3,0.0,0.18707,0.00013,19.31358]
[1777603803678,29.53,76560.41,0.0,0.18709,0.00013,19.31471]
[1777603803719,29.54,76564.06,0.0,0.18756,0.00013,19.34534]
[1777603804488,29.54,76564.06,0.0,0.18756,0.00013,19.34534]
[1777603805199,29.54,76564.55,0.0,0.18762,0.00013,19.3495]
[1777603807228,29.54,76564.55,0.0,0.18762,0.00013,19.3495]
[1777603807274,29.54,76564.55,0.0,0.18762,0.00013,19.3495]
[1777603810099,29.54,76564.64,0.0,0.18763,0.00013,19.35046]
[1777603810141,29.54,76564.64,0.0,0.18763,0.00013,19.35046]
[1777603812605,29.54,76566.09,0.0,0.18782,0.00013,19.36273]
[1777603812630,29.54,76566.09,0.0,0.18782,0.00013,19.36273]
[1777603817697,29.54,76567.68,0.0,0.18803,0.00013,19.37624]
[1777603817731,29.54,76567.68,0.0,0.18803,0.00013,19.37624]
[1777603822000,29.54,76568.29,0.0,0.18811,0.00013,19.38142]
[1777603822022,29.54,76568.29,0.0,0.18811,0.00013,19.38142]
[1777603830260,29.54,76570.72,0.0,0.18842,0.00013,19.40186]
[1777603835720,29.54,76571.14,0.0,0.18844,0.00013,19.40158]
[1777603846798,29.54,76571.89,0.0,0.18854,0.00013,19.40773]
[1777603853848,29.54,76573.05,0.0,0.18868,0.00013,19.41724]
[1777603858881,29.54,76572.88,0.0,0.18866,0.00013,19.41572]
[1777603863434,29.54,76573.57,0.0,0.18875,0.00013,19.42138]
[1777603863458,29.54,76573.57,0.0,0.18875,0.00013,19.42138]
[1777603865608,29.54,76574.35,0.0,0.18885,0.00013,19.42782]
[1777603866191,29.54,76574.35,0.0,0.18885,0.00013,19.42782]
[1777603866833,29.54,76579.78,0.0,0.18954,0.00013,19.47296]
[1777603867170,29.54,76579.78,0.0,0.18954,0.00013,19.47296]
[1777603867241,29.54,76579.17,0.0,0.18946,0.00013,19.46779]
[1777603872979,29.54,76578.62,0.0,0.18938,0.00013,19.46269]
[1777603876811,29.53,76576.47,0.0,0.1891,0.00013,19.4446]
[1777603879970,29.53,76574.24,0.0,0.18881,0.00013,19.42564]
[1777603883335,29.53,76573.73,0.0,0.18874,0.00013,19.42109]
[1777603883386,29.53,76577.54,0.0,0.18923,0.00013,19.45271]
[1777603884067,29.53,76577.54,0.0,0.18923,0.00013,19.45271]
[1777603884107,29.53,76577.85,0.0,0.18926,0.00013,19.45515]
[1777603890098,29.53,76582.41,0.0,0.18983,0.00013,19.49202]
[1777603895133,29.53,76581.42,0.0,0.18966,0.00013,19.47911]
[1777603901174,29.53,76580.84,0.0,0.18957,0.00013,19.47327]
[1777603906210,29.53,76580.7,0.0,0.18954,0.00013,19.47131]
[1777603907286,29.53,76580.7,0.0,0.18954,0.00013,19.47131]
[1777603907321,29.53,76580.7,0.0,0.18954,0.00013,19.47131]
[1777603907360,29.53,76580.61,0.0,0.18953,0.00013,19.47039]
[1777603908156,29.53,76580.61,0.0,0.18953,0.00013,19.47039]
[1777603908185,29.53,76580.61,0.0,0.18953,0.00013,19.47039]
[1777603908223,29.53,76580.61,0.0,0.18952,0.00013,19.47023]
[1777603908833,29.53,76580.61,0.0,0.18952,0.00013,19.47023]
[1777603908862,29.53,76580.61,0.0,0.18952,0.00013,19.47023]
[1777603909231,29.52,76580.84,0.0,0.18955,0.00013,19.47199]
[1777603916280,29.52,76580.45,0.0,0.18948,0.00013,19.46765]
[1777603921316,29.52,76578.93,0.0,0.18928,0.00013,19.45427]
[1777603926352,29.52,76578.71,0.0,0.18924,0.00013,19.45181]
[1777603931387,29.52,76578.75,0.0,0.18924,0.00013,19.45154]
[1777603937428,29.52,76577.58,0.0,0.18908,0.00013,19.44116]
[1777603942464,29.52,76577.76,0.0,0.18909,0.00013,19.44216]
[1777603947499,29.52,76578.16,0.0,0.18913,0.00013,19.445]
[1777603952978,29.52,76578.03,0.0,0.18909,0.00013,19.43975]
[1777603953004,29.52,76578.03,0.0,0.18909,0.00013,19.43975]
[1777603958576,29.51,76579.8,0.0,0.1893,0.00013,19.45383]
[1777603961642,29.51,76579.72,0.0,0.18929,0.00013,19.45285]
[1777603961674,29.51,76579.72,0.0,0.18929,0.00013,19.45285]
[1777603966297,29.51,76579.87,0.0,0.1893,0.00013,19.45379]
[1777603966364,29.51,76579.87,0.0,0.1893,0.00013,19.45379]
[1777603966403,29.51,76579.87,0.0,0.1893,0.00013,19.45379]
[1777603966421,29.51,76579.87,0.0,0.1893,0.00013,19.45379]
[1777603969103,29.51,76569.75,0.0,0.188,0.00013,19.36897]
[1777603976701,29.51,76570.72,0.0,0.1881,0.00013,19.37526]
[1777603981738,29.51,76572.64,0.0,0.18833,0.00013,19.39027]
[1777603986772,29.5,76566.62,0.0,0.18755,0.00013,19.3391]
[1777603992465,29.5,76567.57,0.0,0.18765,0.00013,19.3462]
[1777603998855,29.5,76567.23,0.0,0.1876,0.00013,19.34239]
[1777604005179,29.5,76568.27,0.0,0.18772,0.00013,19.3506]
[1777604005630,29.5,76569.11,0.0,0.18782,0.00013,19.35729]
[1777604006164,29.5,76569.11,0.0,0.18782,0.00013,19.35729]
[1777604006170,29.5,76569.11,0.0,0.18782,0.00013,19.35729]
[1777604006334,29.5,76568.78,0.0,0.18778,0.00013,19.35443]
[1777604008184,29.5,76568.78,0.0,0.18778,0.00013,19.35434]
[1777604008187,29.5,76567.98,0.0,0.18767,0.00013,19.34758]
[1777604008598,29.5,76567.98,0.0,0.18767,0.00013,19.34758]
[1777604010212,29.5,76567.98,0.0,0.18767,0.00013,19.3475]
[1777604010302,29.5,76568.03,0.0,0.18768,0.00013,19.34783]
[1777604015974,29.5,76566.72,0.0,0.18748,0.00013,19.33263]
[1777604021207,29.5,76565.42,0.0,0.18731,0.00013,19.32152]
[1777604021241,29.5,76565.42,0.0,0.18731,0.00013,19.32152]
[1777604021342,29.5,76558.14,0.0,0.18638,0.00013,19.26066]
[1777604021769,29.5,76558.14,0.0,0.18638,0.00013,19.26066]
[1777604022542,29.5,76558.14,0.0,0.18638,0.00013,19.26066]
[1777604023373,29.5,76558.14,0.0,0.18638,0.00013,19.26067]
[1777604023407,29.5,76555.87,0.0,0.1861,0.00013,19.24174]
[1777604028508,29.5,76548.42,0.0,0.18516,0.00013,19.17958]
[1777604034102,29.5,76547.22,0.0,0.18502,0.00013,19.1701]
[1777604039136,29.5,76546.11,0.0,0.18488,0.00013,19.16112]
[1777604044172,29.5,76548.08,0.0,0.18513,0.00013,19.17776]
[1777604050216,29.5,76548.35,0.0,0.18517,0.00013,19.18006]
[1777604055249,29.5,76546.82,0.0,0.18497,0.00013,19.16728]
[1777604060284,29.5,76544.92,0.0,0.18473,0.00013,19.1514]
[1777604066244,29.5,76542.51,0.0,0.18443,0.00013,19.13135]
[1777604071396,29.5,76539.79,0.0,0.18409,0.00013,19.10876]
[1777604077402,29.5,76540.11,0.0,0.18411,0.00013,19.10799]
[1777604082437,29.5,76540.34,0.0,0.18414,0.00013,19.11013]
[1777604087472,29.5,76540.83,0.0,0.18421,0.00013,19.1144]
[1777604093516,29.5,76541.11,0.0,0.18425,0.00013,19.11692]
[1777604099557,29.5,76541.26,0.0,0.18427,0.00013,19.11835]
[1777604104591,29.5,76537.74,0.0,0.18382,0.00013,19.08841]
[1777604109627,29.5,76536.56,0.0,0.18366,0.00013,19.07807]
[1777604114663,29.5,76533.51,0.0,0.18328,0.00013,19.05235]
[1777604119697,29.5,76534.28,0.0,0.18337,0.00013,19.05875]
[1777604125738,29.5,76534.21,0.0,0.18337,0.00013,19.0582]
[1777604127700,29.5,76534.1,0.0,0.18335,0.00013,19.0573]
[1777604127749,29.5,76534.1,0.0,0.18335,0.00013,19.0573]
[1777604128000,29.5,76534.1,0.0,0.18335,0.00013,19.0573]
[1777604128260,29.5,76534.1,0.0,0.18335,0.00013,19.0573]
[1777604128361,29.5,76533.52,0.0,0.18328,0.00013,19.05251]
[1777604128699,29.5,76533.52,0.0,0.18328,0.00013,19.05251]
[1777604129494,29.5,76533.52,0.0,0.18328,0.00013,19.05251]
[1777604129532,29.5,76533.52,0.0,0.18328,0.00013,19.05251]
[1777604129634,29.5,76522.26,0.0,0.18188,0.00012,18.95835]
[1777604129749,29.5,76522.26,0.0,0.18188,0.00012,18.95835]
[1777604130349,29.5,76522.26,0.0,0.18188,0.00012,18.95835]
[1777604130384,29.5,76522.26,0.0,0.18188,0.00012,18.95835]
[1777604130435,29.5,76525.32,0.0,0.18226,0.00012,18.9841]
[1777604131930,29.5,76525.32,0.0,0.18226,0.00012,18.9841]
[1777604131962,29.5,76525.32,0.0,0.18226,0.00012,18.9841]
[1777604132846,29.5,76527.01,0.0,0.18245,0.00012,18.99465]
[1777604132893,29.5,76527.01,0.0,0.18245,0.00012,18.99465]
[1777604133386,29.5,76526.34,0.0,0.18236,0.00012,18.98912]
[1777604136231,29.5,76523.44,0.0,0.182,0.00012,18.96497]
[1777604136258,29.5,76523.44,0.0,0.182,0.00012,18.96497]
[1777604136610,29.5,76523.64,0.0,0.18203,0.00012,18.96673]
[1777604142441,29.5,76526.14,0.0,0.18235,0.00012,18.98798]
[1777604143854,29.5,76526.14,0.0,0.18235,0.00012,18.98798]
[1777604143881,29.5,76526.14,0.0,0.18235,0.00012,18.98798]
[1777604144659,29.5,76526.14,0.0,0.18235,0.00012,18.98798]
[1777604144685,29.5,76526.14,0.0,0.18235,0.00012,18.98798]
[1777604148317,29.5,76523.69,0.0,0.18205,0.00012,18.96777]
[1777604148340,29.5,76523.69,0.0,0.18205,0.00012,18.96777]
[1777604148379,29.5,76524.16,0.0,0.18211,0.00012,18.97189]
[1777604154942,29.5,76525.71,0.0,0.18231,0.00012,18.98544]
[1777604157953,29.5,76526.24,0.0,0.18238,0.00012,18.99008]
[1777604158308,29.5,76526.24,0.0,0.18238,0.00012,18.99008]
[1777604158328,29.5,76526.24,0.0,0.18238,0.00012,18.99008]
[1777604158468,29.51,76526.03,0.0,0.18236,0.00012,18.9885]
[1777604164410,29.51,76522.54,0.0,0.18192,0.00012,18.95951]
[1777604170052,29.51,76513.27,0.0,0.18077,0.00012,18.88178]
[1777604171758,29.51,76510.26,0.0,0.18039,0.00012,18.85643]
[1777604171786,29.51,76510.26,0.0,0.18039,0.00012,18.85643]
[1777604172653,29.51,76509.45,0.0,0.1803,0.00012,18.84988]
[1777604178108,29.51,76507.31,0.0,0.18004,0.00012,18.83228]
[1777604183144,29.51,76505.89,0.0,0.17985,0.00012,18.81999]
[1777604185875,29.51,76505.4,0.0,0.1798,0.00012,18.81616]
[1777604185919,29.51,76505.4,0.0,0.1798,0.00012,18.81616]
[1777604186306,29.51,76504.66,0.0,0.17971,0.00012,18.81009]
[1777604190062,29.51,76501.21,0.0,0.17929,0.00012,18.78141]
[1777604193809,29.51,76499.68,0.0,0.17907,0.00012,18.76479]
[1777604197095,29.51,76502.65,0.0,0.17944,0.00012,18.79002]
[1777604202060,29.51,76503.87,0.0,0.1796,0.00012,18.8007]
[1777604202086,29.51,76503.87,0.0,0.1796,0.00012,18.8007]
[1777604202275,29.51,76503.87,0.0,0.1796,0.00012,18.80064]
[1777604202764,29.51,76503.87,0.0,0.1796,0.00012,18.80064]
[1777604202791,29.51,76503.87,0.0,0.1796,0.00012,18.80064]
[1777604203284,29.51,76505.03,0.0,0.17974,0.00012,18.81029]
[1777604204692,29.51,76505.03,0.0,0.17974,0.00012,18.81029]
[1777604206191,29.51,76504.86,0.0,0.17972,0.00012,18.80872]
[1777604207686,29.51,76504.82,0.0,0.17971,0.00012,18.80832]
[1777604213352,29.51,76505.49,0.0,0.17979,0.00012,18.81346]
[1777604218622,29.51,76503.96,0.0,0.17959,0.00012,18.80035]
[1777604223732,29.51,76497.86,0.0,0.17884,0.00012,18.74901]
[1777604229464,29.51,76501.97,0.0,0.17934,0.00012,18.78343]
[1777604234500,29.51,76502.78,0.0,0.17944,0.00012,18.79001]
[1777604240542,29.5,76502.48,0.0,0.1794,0.00012,18.78726]
[1777604245577,29.5,76501.45,0.0,0.17927,0.00012,18.77845]
[1777604251619,29.5,76501.77,0.0,0.17928,0.00012,18.77713]
[1777604256654,29.5,76500.17,0.0,0.17908,0.00012,18.76362]
[1777604263703,29.5,76500.7,0.0,0.17914,0.00012,18.76795]
[1777604268738,29.5,76501.11,0.0,0.17919,0.00012,18.77129]
[1777604273773,29.5,76501.41,0.0,0.17923,0.00012,18.77368]
[1777604278809,29.5,76502.06,0.0,0.17931,0.00012,18.77901]
[1777604284075,29.5,76501.9,0.0,0.17929,0.00012,18.77752]
[1777604289971,29.5,76501.56,0.0,0.17924,0.00012,18.77458]
[1777604296825,29.5,76502.02,0.0,0.17932,0.00012,18.7795]
[1777604302123,29.5,76503.2,0.0,0.17946,0.00012,18.78931]
[1777604310342,29.5,76503.03,0.0,0.17943,0.00012,18.78751]
[1777604312977,29.5,76505.07,0.0,0.17965,0.00012,18.80055]
[1777604313744,29.5,76505.07,0.0,0.17965,0.00012,18.80055]
[1777604313784,29.5,76505.07,0.0,0.17965,0.00012,18.80055]
[1777604313842,29.5,76505.94,0.0,0.17976,0.00012,18.80779]
[1777604315865,29.5,76505.94,0.0,0.17976,0.00012,18.80779]
[1777604315883,29.5,76508.02,0.0,0.18002,0.00012,18.82517]
[1777604316074,29.5,76508.04,0.0,0.18002,0.00012,18.82525]
[1777604320926,29.5,76507.66,0.0,0.17997,0.00012,18.82168]
[1777604321572,29.5,76507.66,0.0,0.17997,0.00012,18.82168]
[1777604321599,29.5,76507.66,0.0,0.17997,0.00012,18.82168]
[1777604321652,29.5,76508.18,0.0,0.18003,0.00012,18.82584]
[1777604322277,29.5,76508.18,0.0,0.18003,0.00012,18.82584]
[1777604322314,29.5,76508.18,0.0,0.18003,0.00012,18.82584]
[1777604322356,29.5,76508.57,0.0,0.18007,0.00012,18.829]
[1777604328158,29.5,76508.32,0.0,0.18004,0.00012,18.82635]
[1777604330975,29.5,76510.21,0.0,0.18026,0.00012,18.84187]
[1777604331004,29.5,76510.21,0.0,0.18026,0.00012,18.84187]
[1777604331178,29.5,76510.21,0.0,0.18026,0.00012,18.84187]
[1777604332317,29.5,76510.21,0.0,0.18026,0.00012,18.84187]
[1777604332336,29.5,76510.21,0.0,0.18026,0.00012,18.84187]
[1777604332429,29.5,76509.96,0.0,0.18023,0.00012,18.8395]
[1777604334034,29.5,76510.06,0.0,0.18024,0.00012,18.8402]
[1777604334104,29.5,76510.06,0.0,0.18024,0.00012,18.8402]
[1777604334839,29.5,76517.42,0.0,0.18115,0.00012,18.90177]
[1777604336159,29.5,76517.42,0.0,0.18115,0.00012,18.90177]
[1777604336214,29.5,76523.85,0.0,0.18195,0.00012,18.95565]
[1777604337459,29.5,76523.85,0.0,0.18195,0.00012,18.95565]
[1777604337889,29.5,76525.92,0.0,0.18221,0.00012,18.97285]
[1777604342906,29.5,76528.19,0.0,0.18249,0.00013,18.9915]
[1777604344910,29.5,76528.3,0.0,0.1825,0.00013,18.99229]
[1777604345277,29.5,76530.3,0.0,0.18275,0.00013,19.00896]
[1777604346947,29.5,76530.87,0.0,0.18282,0.00013,19.01364]
[1777604346985,29.5,76530.87,0.0,0.18282,0.00013,19.01364]
[1777604347291,29.5,76530.54,0.0,0.18278,0.00013,19.0108]
[1777604349143,29.5,76530.5,0.0,0.18277,0.00013,19.01038]
[1777604349262,29.5,76530.5,0.0,0.18277,0.00013,19.01038]
[1777604349305,29.5,76530.81,0.0,0.18281,0.00013,19.01289]
[1777604350271,29.5,76530.81,0.0,0.18281,0.00013,19.01289]
[1777604350314,29.5,76538.78,0.0,0.1838,0.00013,19.07945]
[1777604351859,29.5,76538.78,0.0,0.1838,0.00013,19.07945]
[1777604351593,29.5,76550.54,0.0,0.18528,0.00013,19.17761]
[1777604352920,29.5,76550.54,0.0,0.18528,0.00013,19.17733]
[1777604352944,29.5,76550.54,0.0,0.18528,0.00013,19.17733]
[1777604353824,29.5,76550.54,0.0,0.18528,0.00013,19.17726]
[1777604359378,29.5,76551.01,0.0,0.18533,0.00013,19.18085]
[1777604364410,29.49,76550.86,0.0,0.18531,0.00013,19.1794]
[1777604368472,29.49,76554.9,0.0,0.18582,0.00013,19.21305]
[1777604368518,29.49,76554.9,0.0,0.18582,0.00013,19.21305]
[1777604368619,29.49,76554.72,0.0,0.18579,0.00013,19.21148]
[1777604374480,29.49,76554.3,0.0,0.18571,0.00013,19.20388]
[1777604377893,29.49,76554.81,0.0,0.18577,0.00013,19.20807]
[1777604377896,29.49,76554.59,0.0,0.18574,0.00013,19.20619]
[1777604383545,29.49,76556.16,0.0,0.18594,0.00013,19.21905]
[1777604388579,29.49,76556.91,0.0,0.18603,0.00013,19.22507]
[1777604394131,29.49,76556.33,0.0,0.18595,0.00013,19.22004]
[1777604399655,29.49,76555.45,0.0,0.18584,0.00013,19.21254]
[1777604400678,29.49,76555.45,0.0,0.18584,0.00013,19.21254]
[1777604400816,29.49,76555.45,0.0,0.18584,0.00013,19.21254]
[1777604400846,29.49,76554.29,0.0,0.18569,0.00013,19.20283]
[1777604402265,29.49,76550.4,0.0,0.1852,0.00013,19.17027]
[1777604402975,29.49,76550.4,0.0,0.1852,0.00013,19.17028]
[1777604405769,29.49,76547.21,0.0,0.1848,0.00013,19.14365]
[1777604406510,29.49,76545.02,0.0,0.18452,0.00013,19.12536]
[1777604407218,29.49,76545.02,0.0,0.18452,0.00013,19.1254]
[1777604412481,29.49,76541.66,0.0,0.1841,0.00013,19.09754]
[1777604418797,29.49,76541.38,0.0,0.18408,0.00013,19.09557]
[1777604421091,29.49,76543.88,0.0,0.18439,0.00013,19.11658]
[1777604421596,29.49,76543.88,0.0,0.18439,0.00013,19.11658]
[1777604421626,29.49,76543.88,0.0,0.18439,0.00013,19.11658]
[1777604421819,29.49,76543.88,0.0,0.18439,0.00013,19.11642]
[1777604422276,29.49,76543.88,0.0,0.18439,0.00013,19.11642]
[1777604422299,29.49,76543.88,0.0,0.18439,0.00013,19.11642]
[1777604422975,29.49,76543.88,0.0,0.18439,0.00013,19.11642]
[1777604422826,29.49,76546.03,0.0,0.18466,0.00013,19.13423]
[1777604423020,29.49,76546.03,0.0,0.18466,0.00013,19.13423]
[1777604423838,29.49,76546.18,0.0,0.18467,0.00013,19.1353]
[1777604428871,29.49,76546.86,0.0,0.18474,0.00013,19.14009]
[1777604430747,29.49,76546.86,0.0,0.18474,0.00013,19.14009]
[1777604430785,29.49,76546.86,0.0,0.18474,0.00013,19.14009]
[1777604430913,29.49,76546.86,0.0,0.18474,0.00013,19.14009]
[1777604430977,29.49,76546.99,0.0,0.18476,0.00013,19.14081]
[1777604434802,29.49,76547.25,0.0,0.18475,0.00013,19.13867]
[1777604435563,29.49,76545.2,0.0,0.18449,0.00013,19.12137]
[1777604440751,29.49,76542.75,0.0,0.18417,0.00013,19.10025]
[1777604442038,29.49,76542.95,0.0,0.1842,0.00013,19.10168]
[1777604442063,29.49,76542.95,0.0,0.1842,0.00013,19.10168]
[1777604442811,29.49,76542.95,0.0,0.1842,0.00013,19.10168]
[1777604442848,29.49,76542.95,0.0,0.1842,0.00013,19.10168]
[1777604443062,29.49,76542.89,0.0,0.18419,0.00013,19.10106]
[1777604444760,29.49,76542.89,0.0,0.18418,0.00013,19.10093]
[1777604444791,29.49,76542.89,0.0,0.18418,0.00013,19.10093]
[1777604444983,29.49,76542.72,0.0,0.18416,0.00013,19.09938]
[1777604445413,29.49,76542.72,0.0,0.18416,0.00013,19.09938]
[1777604445455,29.49,76542.72,0.0,0.18416,0.00013,19.09938]
[1777604445754,29.49,76542.72,0.0,0.18416,0.00013,19.09938]
[1777604445855,29.49,76542.62,0.0,0.18415,0.00013,19.09842]
[1777604451045,29.49,76542.62,0.0,0.18414,0.00013,19.09778]
[1777604456062,29.48,76541.48,0.0,0.18398,0.00013,19.08757]
[1777604461097,29.48,76541.09,0.0,0.18392,0.00013,19.08363]
[1777604466131,29.48,76540.49,0.0,0.18384,0.00013,19.07793]
[1777604468210,29.48,76540.37,0.0,0.18382,0.00013,19.07679]
[1777604472077,29.48,76532.92,0.0,0.18288,0.00013,19.01397]
[1777604472838,29.48,76532.92,0.0,0.18288,0.00013,19.01397]
[1777604479233,29.48,76534.42,0.0,0.18306,0.00013,19.02611]
[1777604484929,29.48,76533.75,0.0,0.18297,0.00013,19.01998]
[1777604486850,29.48,76532.47,0.0,0.18281,0.00013,19.00917]
[1777604486972,29.48,76532.47,0.0,0.18281,0.00013,19.00917]
[1777604487001,29.48,76533.25,0.0,0.1829,0.00013,19.01555]
[1777604491892,29.48,76523.72,0.0,0.18168,0.00012,18.93179]
[1777604497106,29.48,76524.05,0.0,0.18172,0.00012,18.93462]
[1777604502385,29.48,76525.89,0.0,0.18195,0.00012,18.94994]
[1777604507420,29.48,76525.74,0.0,0.18193,0.00012,18.94844]
[1777604512457,29.48,76525.55,0.0,0.1819,0.00012,18.94662]
[1777604517489,29.48,76525.77,0.0,0.18193,0.00012,18.9482]
[1777604522525,29.48,76526.04,0.0,0.18196,0.00012,18.95015]
[1777604528568,29.48,76526.3,0.0,0.18198,0.00012,18.95191]
[1777604533602,29.47,76526.84,0.0,0.18204,0.00012,18.95605]
[1777604543672,29.47,76526.92,0.0,0.18204,0.00012,18.95588]
[1777604545865,29.47,76527.06,0.0,0.18206,0.00013,18.95696]
[1777604545953,29.47,76536.06,0.0,0.18318,0.00013,19.03226]
[1777604546430,29.47,76536.06,0.0,0.18318,0.00013,19.03226]
[1777604551729,29.47,76540.17,0.0,0.18365,0.00013,19.06171]
[1777604553153,29.47,76541.07,0.0,0.18376,0.00013,19.06904]
[1777604553182,29.47,76541.07,0.0,0.18376,0.00013,19.06904]
[1777604553970,29.47,76540.86,0.0,0.18373,0.00013,19.06706]
[1777604556422,29.47,76540.43,0.0,0.18367,0.00013,19.06325]
[1777604556763,29.47,76540.43,0.0,0.18367,0.00013,19.06283]
[1777604562805,29.47,76539.71,0.0,0.18356,0.00013,19.05561]
[1777604567863,29.46,76540.81,0.0,0.18368,0.00013,19.06385]
[1777604572875,29.46,76540.91,0.0,0.18368,0.00013,19.06374]
[1777604577909,29.46,76540.62,0.0,0.18363,0.00013,19.06044]
[1777604582946,29.46,76538.02,0.0,0.18329,0.00013,19.03791]
[1777604583802,29.46,76538.02,0.0,0.18329,0.00013,19.03791]
[1777604584422,29.46,76534.18,0.0,0.18281,0.00013,19.00558]
[1777604585065,29.46,76531.18,0.0,0.18243,0.00013,18.98034]
[1777604590090,29.46,76529.35,0.0,0.1822,0.00013,18.96479]
[1777604595108,29.46,76530.58,0.0,0.18235,0.00013,18.97483]
[1777604600119,29.46,76531.06,0.0,0.1824,0.00013,18.97853]
[1777604605121,29.46,76530.54,0.0,0.18233,0.00013,18.97392]
[1777604610124,29.46,76527.62,0.0,0.18197,0.00013,18.9493]
[1777604615154,29.46,76528.09,0.0,0.182,0.00013,18.94933]
[1777604620167,29.46,76528.45,0.0,0.18204,0.00013,18.95226]
[1777604624705,29.46,76529.32,0.0,0.18215,0.00013,18.9595]
[1777604624720,29.46,76529.32,0.0,0.18215,0.00013,18.9595]
[1777604624749,29.46,76529.32,0.0,0.18215,0.00013,18.9595]
[1777604624963,29.46,76529.86,0.0,0.18222,0.00013,18.96403]
[1777604626687,29.46,76525.86,0.0,0.18172,0.00012,18.9305]
[1777604632293,29.46,76527.14,0.0,0.18188,0.00013,18.94155]
[1777604637547,29.46,76523.36,0.0,0.18141,0.00012,18.91013]
[1777604644090,29.46,76524.2,0.0,0.18153,0.00012,18.91774]
[1777604649325,29.46,76523.46,0.0,0.18144,0.00012,18.91198]
[1777604656071,29.46,76525.7,0.0,0.18174,0.00012,18.9317]
[1777604662503,29.46,76526.98,0.0,0.18191,0.00013,18.94312]
[1777604667562,29.46,76530.44,0.0,0.18235,0.00013,18.97255]
[1777604672699,29.46,76527.7,0.0,0.18199,0.00013,18.94643]
[1777604678614,29.47,76530.23,0.0,0.18232,0.00013,18.96859]
[1777604683650,29.47,76530.86,0.0,0.18241,0.00013,18.97451]
[1777604688685,29.47,76531.15,0.0,0.18245,0.00013,18.97759]
[1777604693721,29.47,76531.65,0.0,0.18253,0.00013,18.98243]
[1777604701422,29.47,76531.84,0.0,0.18255,0.00013,18.98442]
[1777604707069,29.47,76533.25,0.0,0.18275,0.00013,18.99735]
[1777604710206,29.47,76535.59,0.0,0.18305,0.00013,19.01721]
[1777604710252,29.47,76539.36,0.0,0.18352,0.00013,19.04884]
[1777604710913,29.47,76539.36,0.0,0.18352,0.00013,19.04884]
[1777604710938,29.47,76539.36,0.0,0.18352,0.00013,19.04884]
[1777604710974,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604711745,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604711767,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604711847,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604713039,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604713063,29.47,76541.53,0.0,0.18379,0.00013,19.06704]
[1777604713072,29.47,76542.78,0.0,0.18395,0.00013,19.07751]
[1777604714500,29.47,76542.78,0.0,0.18395,0.00013,19.07749]
[1777604714544,29.47,76542.78,0.0,0.18395,0.00013,19.07749]
[1777604715191,29.47,76542.78,0.0,0.18395,0.00013,19.07749]
[1777604715227,29.47,76542.78,0.0,0.18395,0.00013,19.07749]
[1777604714869,29.47,76543.68,0.0,0.18406,0.00013,19.085]
[1777604715876,29.47,76544.59,0.0,0.18418,0.00013,19.09257]
[1777604717221,29.47,76544.59,0.0,0.18418,0.00013,19.09257]
[1777604717240,29.47,76544.59,0.0,0.18418,0.00013,19.09257]
[1777604717295,29.47,76544.4,0.0,0.18415,0.00013,19.09094]
[1777604717328,29.47,76544.4,0.0,0.18415,0.00013,19.09094]
[1777604717890,29.47,76544.4,0.0,0.18415,0.00013,19.09089]
[1777604718711,29.47,76544.4,0.0,0.18415,0.00013,19.09089]
[1777604718738,29.47,76544.4,0.0,0.18415,0.00013,19.09089]
[1777604718896,29.47,76543.78,0.0,0.18407,0.00013,19.08565]
[1777604724199,29.47,76543.09,0.0,0.18398,0.00013,19.07971]
[1777604724220,29.47,76543.09,0.0,0.18398,0.00013,19.07971]
[1777604724243,29.47,76541.63,0.0,0.1838,0.00013,19.06744]
[1777604729974,29.47,76540.26,0.0,0.18362,0.00013,19.05575]
[1777604735010,29.47,76539.52,0.0,0.1835,0.00013,19.04558]
[1777604736648,29.47,76539.07,0.0,0.18344,0.00013,19.04177]
[1777604737572,29.47,76538.93,0.0,0.18343,0.00013,19.04056]
[1777604737611,29.47,76538.93,0.0,0.18343,0.00013,19.04056]
[1777604737622,29.47,76538.93,0.0,0.18343,0.00013,19.04056]
[1777604738030,29.47,76537.25,0.0,0.18321,0.00013,19.02647]
[1777604743065,29.47,76535.32,0.0,0.18297,0.00013,19.01024]
[1777604745088,29.47,76533.97,0.0,0.1828,0.00013,18.99894]
[1777604746689,29.47,76535.07,0.0,0.18294,0.00013,19.00818]
[1777604752128,29.47,76534.58,0.0,0.18288,0.00013,19.00426]
[1777604753506,29.47,76531.61,0.0,0.18251,0.00013,18.97943]
[1777604757652,29.47,76531.65,0.0,0.18252,0.00013,18.9801]
[1777604763002,29.47,76532.27,0.0,0.18261,0.00013,18.98579]
[1777604768198,29.47,76533.01,0.0,0.18271,0.00013,18.99244]
[1777604774068,29.48,76534.28,0.0,0.18287,0.00013,19.00351]
[1777604775666,29.48,76536.61,0.0,0.18317,0.00013,19.02317]
[1777604775693,29.48,76536.61,0.0,0.18317,0.00013,19.02317]
[1777604776299,29.48,76538.05,0.0,0.18335,0.00013,19.03527]
[1777604776915,29.48,76538.05,0.0,0.18335,0.00013,19.03527]
[1777604776949,29.48,76538.05,0.0,0.18335,0.00013,19.03527]
[1777604777303,29.48,76537.98,0.0,0.18334,0.00013,19.03472]
[1777604779828,29.48,76536.9,0.0,0.1832,0.00013,19.02571]
[1777604779858,29.48,76536.9,0.0,0.1832,0.00013,19.02571]
[1777604779904,29.48,76536.16,0.0,0.18311,0.00013,19.0196]
[1777604783503,29.48,76535.08,0.0,0.18298,0.00013,19.01069]
[1777604783539,29.48,76535.08,0.0,0.18298,0.00013,19.01069]
[1777604784352,29.48,76534.96,0.0,0.18296,0.00013,19.00973]
[1777604789386,29.48,76534.8,0.0,0.18295,0.00013,19.00862]
[1777604794421,29.48,76533.17,0.0,0.18272,0.00013,18.99141]
[1777604800727,29.48,76533.91,0.0,0.18282,0.00013,18.9978]
[1777604805934,29.48,76533.91,0.0,0.18282,0.00013,18.99817]
[1777604809271,29.48,76534.52,0.0,0.1829,0.00013,19.00368]
[1777604810262,29.48,76534.52,0.0,0.18291,0.00013,19.00376]
[1777604810284,29.48,76534.52,0.0,0.18291,0.00013,19.00376]
[1777604810363,29.48,76537.33,0.0,0.18326,0.00013,19.02739]
[1777604811365,29.48,76537.33,0.0,0.18326,0.00013,19.02739]
[1777604811672,29.48,76540.69,0.0,0.18368,0.00013,19.05559]
[1777604811709,29.48,76540.69,0.0,0.18368,0.00013,19.05559]
[1777604811745,29.48,76545.7,0.0,0.18431,0.00013,19.09754]
[1777604812929,29.48,76545.7,0.0,0.18431,0.00013,19.09754]
[1777604812963,29.48,76545.7,0.0,0.18431,0.00013,19.09754]
[1777604813004,29.48,76546.68,0.0,0.18444,0.00013,19.10571]
[1777604818244,29.48,76546.06,0.0,0.18435,0.00013,19.10028]
[1777604823627,29.48,76545.36,0.0,0.18426,0.00013,19.094]
[1777604826127,29.48,76545.36,0.0,0.18426,0.00013,19.094]
[1777604826156,29.48,76545.84,0.0,0.18432,0.00013,19.09778]
[1777604827948,29.48,76546.69,0.0,0.18442,0.00013,19.10481]
[1777604828007,29.48,76548.0,0.0,0.18459,0.00013,19.11567]
[1777604832507,29.48,76548.88,0.0,0.18469,0.00013,19.12279]
[1777604832547,29.48,76548.88,0.0,0.18469,0.00013,19.12279]
[1777604832691,29.48,76549.07,0.0,0.18471,0.00013,19.12411]
[1777604837725,29.47,76551.4,0.0,0.185,0.00013,19.14286]
[1777604841899,29.47,76553.88,0.0,0.1853,0.00013,19.16328]
[1777604841933,29.47,76553.88,0.0,0.1853,0.00013,19.16328]
[1777604842034,29.47,76554.93,0.0,0.18544,0.00013,19.17205]
[1777604847408,29.47,76559.62,0.0,0.18601,0.00013,19.21015]
[1777604851108,29.47,76559.36,0.0,0.18597,0.00013,19.20718]
[1777604851152,29.47,76559.36,0.0,0.18597,0.00013,19.20718]
[1777604851180,29.47,76563.25,0.0,0.18643,0.00013,19.23562]
[1777604856020,29.47,76563.71,0.0,0.18648,0.00013,19.23895]
[1777604856028,29.47,76563.71,0.0,0.18648,0.00013,19.23895]
[1777604856062,29.47,76563.71,0.0,0.18648,0.00013,19.23895]
[1777604856117,29.47,76566.04,0.0,0.18677,0.00013,19.25829]
[1777604856675,29.47,76566.04,0.0,0.18677,0.00013,19.25829]
[1777604856701,29.47,76566.04,0.0,0.18677,0.00013,19.25829]
[1777604857274,29.47,76566.04,0.0,0.18677,0.00013,19.25829]
[1777604857303,29.47,76566.04,0.0,0.18677,0.00013,19.25829]
[1777604859884,29.47,76576.36,0.0,0.18807,0.00013,19.34365]
[1777604860879,29.47,76576.36,0.0,0.18807,0.00013,19.34365]
[1777604860992,29.47,76576.43,0.0,0.18808,0.00013,19.34393]
[1777604866754,29.46,76574.67,0.0,0.18783,0.00013,19.32805]
[1777604866786,29.46,76574.67,0.0,0.18783,0.00013,19.32805]
[1777604866838,29.46,76574.67,0.0,0.18783,0.00013,19.32805]
[1777604867165,29.46,76574.67,0.0,0.18783,0.00013,19.32805]
[1777604867925,29.46,76573.61,0.0,0.18769,0.00013,19.3186]
[1777604868026,29.46,76572.73,0.0,0.18757,0.00013,19.31095]
[1777604871179,29.46,76574.5,0.0,0.18779,0.00013,19.32513]
[1777604871300,29.46,76573.49,0.0,0.18765,0.00013,19.31638]
[1777604872119,29.46,76573.49,0.0,0.18765,0.00013,19.31638]
[1777604872169,29.46,76573.49,0.0,0.18765,0.00013,19.31638]
[1777604872215,29.46,76575.66,0.0,0.18793,0.00013,19.33441]
[1777604872857,29.46,76575.66,0.0,0.18793,0.00013,19.33441]
[1777604872971,29.46,76575.66,0.0,0.18793,0.00013,19.3343]
[1777604875493,29.46,76580.28,0.0,0.18851,0.00013,19.37258]
[1777604876996,29.46,76580.61,0.0,0.18855,0.00013,19.37522]
[1777604877041,29.46,76580.61,0.0,0.18855,0.00013,19.37522]
[1777604877074,29.46,76591.55,0.0,0.18995,0.00013,19.46634]
[1777604879509,29.46,76594.5,0.0,0.19032,0.00013,19.49047]
[1777604879575,29.46,76594.5,0.0,0.19032,0.00013,19.49047]
[1777604880394,29.46,76596.45,0.0,0.19057,0.00013,19.50647]
[1777604880862,29.46,76596.45,0.0,0.19057,0.00013,19.50647]
[1777604880897,29.46,76596.45,0.0,0.19057,0.00013,19.50647]
[1777604881256,29.46,76597.05,0.0,0.19064,0.00013,19.5112]
[1777604881621,29.46,76597.05,0.0,0.19064,0.00013,19.5112]
[1777604881662,29.46,76597.05,0.0,0.19064,0.00013,19.5112]
[1777604882764,29.46,76597.38,0.0,0.19068,0.00013,19.51384]
[1777604883152,29.46,76597.38,0.0,0.19068,0.00013,19.51384]
[1777604883190,29.46,76597.38,0.0,0.19068,0.00013,19.51384]
[1777604883199,29.46,76597.75,0.0,0.19073,0.00013,19.51682]
[1777604890091,29.46,76597.68,0.0,0.19071,0.00013,19.5155]
[1777604891036,29.46,76597.68,0.0,0.19071,0.00013,19.5155]
[1777604891207,29.46,76597.68,0.0,0.19071,0.00013,19.5155]
[1777604892496,29.46,76603.73,0.0,0.19149,0.00013,19.5659]
[1777604892521,29.46,76603.73,0.0,0.19149,0.00013,19.5659]
[1777604893485,29.46,76603.73,0.0,0.19149,0.00013,19.5659]
[1777604893115,29.46,76614.26,0.0,0.19285,0.00013,19.65355]
[1777604893503,29.46,76614.26,0.0,0.19285,0.00013,19.65355]
[1777604894119,29.46,76617.77,0.0,0.1933,0.00013,19.68269]
[1777604895688,29.46,76617.98,0.0,0.19333,0.00013,19.68438]
[1777604895713,29.46,76617.98,0.0,0.19333,0.00013,19.68438]
[1777604896296,29.46,76614.2,0.0,0.19284,0.00013,19.65292]
[1777604897052,29.46,76614.2,0.0,0.19284,0.00013,19.65292]
[1777604897094,29.46,76614.2,0.0,0.19284,0.00013,19.65292]
[1777604897140,29.46,76614.2,0.0,0.19284,0.00013,19.65291]
[1777604902174,29.46,76614.26,0.0,0.19285,0.00013,19.65341]
[1777604905350,29.46,76615.0,0.0,0.19294,0.00013,19.6596]
[1777604905391,29.46,76615.0,0.0,0.19294,0.00013,19.6596]
[1777604905404,29.46,76616.12,0.0,0.19309,0.00013,19.66893]
[1777604905880,29.46,76616.12,0.0,0.19309,0.00013,19.66893]
[1777604905925,29.46,76616.12,0.0,0.19309,0.00013,19.66893]
[1777604906203,29.46,76616.12,0.0,0.19309,0.00013,19.66894]
[1777604907362,29.46,76616.12,0.0,0.19309,0.00013,19.66894]
[1777604907401,29.46,76616.12,0.0,0.19309,0.00013,19.66894]
[1777604907462,29.46,76614.09,0.0,0.19283,0.00013,19.65209]
[1777604913251,29.46,76614.21,0.0,0.19282,0.00013,19.64954]
[1777604915919,29.46,76614.55,0.0,0.19286,0.00013,19.65243]
[1777604915952,29.46,76614.55,0.0,0.19286,0.00013,19.65243]
[1777604916020,29.46,76614.89,0.0,0.19291,0.00013,19.65529]
[1777604916650,29.46,76614.89,0.0,0.19291,0.00013,19.65529]
[1777604916671,29.46,76614.89,0.0,0.19291,0.00013,19.65529]
[1777604917902,29.46,76614.89,0.0,0.19291,0.00013,19.65535]
[1777604921139,29.46,76614.89,0.0,0.19291,0.00013,19.65538]
[1777604921179,29.46,76614.89,0.0,0.19291,0.00013,19.65538]
[1777604921240,29.46,76614.89,0.0,0.19291,0.00013,19.65543]
[1777604922219,29.46,76614.89,0.0,0.19291,0.00013,19.65543]
[1777604922239,29.46,76614.89,0.0,0.19291,0.00013,19.65543]
[1777604922315,29.46,76614.89,0.0,0.19291,0.00013,19.65546]
[1777604925736,29.46,76613.43,0.0,0.19272,0.00013,19.64339]
[1777604925773,29.46,76613.43,0.0,0.19272,0.00013,19.64339]
[1777604926343,29.46,76613.94,0.0,0.19279,0.00013,19.64767]
[1777604927883,29.46,76613.93,0.0,0.19279,0.00013,19.64762]
[1777604927926,29.46,76613.93,0.0,0.19279,0.00013,19.64762]
[1777604928362,29.46,76614.67,0.0,0.19289,0.00013,19.65381]
[1777604933392,29.46,76621.36,0.0,0.19375,0.00013,19.70931]
[1777604938427,29.46,76621.74,0.0,0.1938,0.00013,19.71226]
[1777604943462,29.46,76624.26,0.0,0.19412,0.00013,19.73296]
[1777604948502,29.46,76625.29,0.0,0.19425,0.00013,19.74119]
[1777604949582,29.45,76625.13,0.0,0.19423,0.00013,19.73978]
[1777604958181,29.45,76624.41,0.0,0.19412,0.00013,19.73298]
[1777604963843,29.45,76622.44,0.0,0.19386,0.00013,19.71624]
[1777604963879,29.45,76622.44,0.0,0.19386,0.00013,19.71624]
[1777604969731,29.45,76618.54,0.0,0.19334,0.00013,19.68321]
[1777604971046,29.45,76615.58,0.0,0.19296,0.00013,19.6584]
[1777604971066,29.45,76615.58,0.0,0.19296,0.00013,19.6584]
[1777604976947,29.45,76614.65,0.0,0.1928,0.00013,19.64653]
[1777604982288,29.45,76617.02,0.0,0.19311,0.00013,19.66599]
[1777604988391,29.45,76617.23,0.0,0.19312,0.00013,19.66713]
[1777604994822,29.45,76615.18,0.0,0.19285,0.00013,19.64966]
[1777604997092,29.45,76615.18,0.0,0.19285,0.00013,19.64966]
[1777604997189,29.45,76617.66,0.0,0.19317,0.00013,19.67012]
[1777604997968,29.45,76617.66,0.0,0.19317,0.00013,19.67012]
[1777604998307,29.45,76617.39,0.0,0.19313,0.00013,19.6678]
[1777605004893,29.45,76617.64,0.0,0.19316,0.00013,19.66957]
[1777605010389,29.45,76620.47,0.0,0.19352,0.00013,19.69291]
[1777605010400,29.45,76620.47,0.0,0.19352,0.00013,19.69291]
[1777605010430,29.45,76620.47,0.0,0.19352,0.00013,19.69291]
[1777605010440,29.45,76626.76,0.0,0.19434,0.00013,19.74513]
[1777605013027,29.45,76628.09,0.0,0.19451,0.00013,19.75608]
[1777605013574,29.45,76637.28,0.0,0.19571,0.00013,19.83217]
[1777605014795,29.45,76637.28,0.0,0.19571,0.00013,19.83198]
[1777605014978,29.45,76638.25,0.0,0.19583,0.00013,19.84003]
[1777605016510,29.44,76651.53,0.0,0.19757,0.00013,19.94993]
[1777605018961,29.44,76658.75,0.0,0.19852,0.00013,20.00942]
[1777605019400,29.44,76658.75,0.0,0.19852,0.00013,20.00942]
[1777605020138,29.44,76658.48,0.0,0.19848,0.00013,20.00698]
[1777605020185,29.44,76658.48,0.0,0.19848,0.00013,20.00698]
[1777605020198,29.44,76658.48,0.0,0.19848,0.00013,20.00698]
[1777605020228,29.44,76656.12,0.0,0.19816,0.00013,19.98724]
[1777605023504,29.44,76658.29,0.0,0.19844,0.00013,20.00484]
[1777605023550,29.44,76658.29,0.0,0.19844,0.00013,20.00484]
[1777605023561,29.44,76650.04,0.0,0.19735,0.00013,19.93629]
[1777605025547,29.44,76650.04,0.0,0.19735,0.00013,19.93629]
[1777605027774,29.44,76659.39,0.0,0.19858,0.00013,20.01323]
[1777605034503,29.44,76659.34,0.0,0.19853,0.00013,20.00825]
[1777605034573,29.44,76660.37,0.0,0.19866,0.00013,20.01669]
[1777605034987,29.44,76660.37,0.0,0.19866,0.00013,20.01669]
[1777605035174,29.44,76663.28,0.0,0.19905,0.00013,20.04068]
[1777605036167,29.44,76663.28,0.0,0.19905,0.00013,20.04068]
[1777605036546,29.44,76663.01,0.0,0.19901,0.00013,20.03833]
[1777605037376,29.44,76663.01,0.0,0.19901,0.00013,20.03833]
[1777605037487,29.44,76662.89,0.0,0.19899,0.00013,20.03722]
[1777605037728,29.44,76662.89,0.0,0.19899,0.00013,20.03722]
[1777605038134,29.44,76662.89,0.0,0.19899,0.00013,20.0371]
[1777605043167,29.44,76662.38,0.0,0.19891,0.00013,20.03231]
[1777605048556,29.44,76662.69,0.0,0.19895,0.00013,20.03455]
[1777605052752,29.44,76660.11,0.0,0.1986,0.00013,20.01257]
[1777605054244,29.44,76660.11,0.0,0.19859,0.00013,20.0124]
[1777605058731,29.43,76655.9,0.0,0.19804,0.00013,19.97731]
[1777605059531,29.43,76655.9,0.0,0.19804,0.00013,19.97731]
[1777605065321,29.43,76655.2,0.0,0.19794,0.00013,19.97115]
[1777605070357,29.43,76653.84,0.0,0.19775,0.00013,19.95963]
[1777605076399,29.43,76653.56,0.0,0.19771,0.00013,19.957]
[1777605081434,29.43,76652.5,0.0,0.19757,0.00013,19.94793]
[1777605086468,29.43,76652.69,0.0,0.19759,0.00013,19.94924]
[1777605087549,29.43,76652.69,0.0,0.19759,0.00013,19.94924]
[1777605087636,29.43,76652.68,0.0,0.19759,0.00013,19.9491]
[1777605089736,29.43,76652.94,0.0,0.19762,0.00013,19.95114]
[1777605089933,29.43,76652.94,0.0,0.19762,0.00013,19.95114]
[1777605090048,29.43,76652.94,0.0,0.19762,0.00013,19.95114]
[1777605090106,29.43,76652.94,0.0,0.19762,0.00013,19.95114]
[1777605090557,29.43,76652.94,0.0,0.19762,0.00013,19.95114]
[1777605090591,29.43,76642.04,0.0,0.19619,0.00013,19.86067]
[1777605092762,29.43,76641.6,0.0,0.1961,0.00013,19.85301]
[1777605093240,29.43,76641.6,0.0,0.1961,0.00013,19.85301]
[1777605093252,29.43,76641.6,0.0,0.1961,0.00013,19.85301]
[1777605093403,29.43,76641.6,0.0,0.1961,0.00013,19.85291]
[1777605097554,29.43,76643.15,0.0,0.1963,0.00013,19.8655]
[1777605097654,29.43,76643.09,0.0,0.19629,0.00013,19.86492]
[1777605098011,29.43,76643.09,0.0,0.19629,0.00013,19.86492]
[1777605098553,29.43,76643.09,0.0,0.19629,0.00013,19.86484]
[1777605100951,29.43,76644.91,0.0,0.19652,0.00013,19.8798]
[1777605101574,29.43,76645.79,0.0,0.19664,0.00013,19.88702]
[1777605107616,29.43,76646.37,0.0,0.19671,0.00013,19.89144]
[1777605108371,29.43,76646.37,0.0,0.19671,0.00013,19.89144]
[1777605108414,29.43,76646.37,0.0,0.19671,0.00013,19.89144]
[1777605108626,29.43,76646.29,0.0,0.19669,0.00013,19.89073]
[1777605108915,29.43,76646.29,0.0,0.19669,0.00013,19.89073]
[1777605108958,29.43,76646.29,0.0,0.19669,0.00013,19.89073]
[1777605109630,29.43,76646.92,0.0,0.19678,0.00013,19.8959]
[1777605114667,29.43,76648.26,0.0,0.19695,0.00013,19.9068]
[1777605120412,29.43,76649.23,0.0,0.19707,0.00013,19.91471]
[1777605123474,29.43,76649.23,0.0,0.19707,0.00013,19.91463]
[1777605123498,29.43,76649.23,0.0,0.19707,0.00013,19.91463]
[1777605123587,29.43,76649.69,0.0,0.19713,0.00013,19.91842]
[1777605129373,29.43,76653.02,0.0,0.19757,0.00013,19.94589]
[1777605132575,29.43,76652.76,0.0,0.19753,0.00013,19.9437]
[1777605132592,29.43,76652.97,0.0,0.19756,0.00013,19.94535]
[1777605134068,29.43,76654.14,0.0,0.19771,0.00013,19.955]
[1777605134122,29.43,76654.14,0.0,0.19771,0.00013,19.955]
[1777605134641,29.43,76654.14,0.0,0.19771,0.00013,19.955]
[1777605134642,29.43,76656.12,0.0,0.19797,0.00013,19.97135]
[1777605135005,29.43,76656.12,0.0,0.19797,0.00013,19.97135]
[1777605135088,29.43,76659.89,0.0,0.19847,0.00013,20.00258]
[1777605136669,29.43,76659.89,0.0,0.19847,0.00013,20.00258]
[1777605136697,29.43,76659.89,0.0,0.19847,0.00013,20.00258]
[1777605136818,29.43,76659.5,0.0,0.19841,0.00013,19.99916]
[1777605138094,29.43,76659.5,0.0,0.19841,0.00013,19.99916]
[1777605138709,29.43,76659.5,0.0,0.19841,0.00013,19.99893]
[1777605138841,29.43,76659.5,0.0,0.19841,0.00013,19.99893]
[1777605139624,29.43,76659.41,0.0,0.1984,0.00013,19.99806]
[1777605141709,29.43,76659.25,0.0,0.19837,0.00013,19.99661]
[1777605142458,29.43,76659.45,0.0,0.1984,0.00013,19.99842]
[1777605143211,29.43,76659.45,0.0,0.1984,0.00013,19.99842]
[1777605143709,29.43,76659.45,0.0,0.1984,0.00013,19.99842]
[1777605148938,29.43,76660.51,0.0,0.19854,0.00013,20.00695]
[1777605154944,29.42,76662.01,0.0,0.19869,0.00013,20.01465]
[1777605160208,29.42,76660.1,0.0,0.19843,0.00013,19.99811]
[1777605166374,29.42,76660.63,0.0,0.19849,0.00013,20.00186]
[1777605174078,29.42,76660.1,0.0,0.1984,0.00013,19.99627]
[1777605179726,29.42,76658.48,0.0,0.19817,0.00013,19.9821]
[1777605186097,29.42,76657.34,0.0,0.19802,0.00013,19.97261]
[1777605186465,29.42,76657.34,0.0,0.19802,0.00013,19.97261]
[1777605188983,29.42,76656.33,0.0,0.19789,0.00013,19.9645]
[1777605189358,29.42,76656.33,0.0,0.19789,0.00013,19.9645]
[1777605189420,29.42,76656.95,0.0,0.19798,0.00013,19.96971]
[1777605195604,29.42,76656.4,0.0,0.1979,0.00013,19.96506]
[1777605197060,29.42,76655.26,0.0,0.19775,0.00013,19.95538]
[1777605198313,29.42,76655.09,0.0,0.19773,0.00013,19.95386]
[1777605203923,29.42,76655.64,0.0,0.19779,0.00013,19.95766]
[1777605205591,29.41,76655.37,0.0,0.19775,0.00013,19.9553]
[1777605205687,29.41,76655.81,0.0,0.1978,0.00013,19.95882]
[1777605210909,29.41,76656.12,0.0,0.19784,0.00013,19.96086]
[1777605216382,29.41,76656.37,0.0,0.19783,0.00013,19.95826]
[1777605220337,29.41,76656.04,0.0,0.19778,0.00013,19.95518]
[1777605225443,29.41,76658.81,0.0,0.19813,0.00013,19.97743]
[1777605231486,29.41,76656.81,0.0,0.19786,0.00013,19.96009]
[1777605236786,29.41,76656.0,0.0,0.19774,0.00013,19.95294]
[1777605237481,29.41,76656.0,0.0,0.19774,0.00013,19.95294]
[1777605242311,29.41,76656.97,0.0,0.19786,0.00013,19.96034]
[1777605243087,29.41,76656.57,0.0,0.1978,0.00013,19.95692]
[1777605247386,29.41,76656.73,0.0,0.19782,0.00013,19.95783]
[1777605250038,29.4,76656.49,0.0,0.19778,0.00013,19.95554]
[1777605255571,29.4,76655.69,0.0,0.19767,0.00013,19.94843]
[1777605256968,29.4,76655.73,0.0,0.19767,0.00013,19.94858]
[1777605260804,29.4,76654.54,0.0,0.19751,0.00013,19.93844]
[1777605261491,29.4,76655.99,0.0,0.1977,0.00013,19.95038]
[1777605262216,29.4,76655.2,0.0,0.19759,0.00013,19.94374]
[1777605267128,29.4,76655.24,0.0,0.19759,0.00013,19.94365]
[1777605267277,29.4,76655.24,0.0,0.19759,0.00013,19.94365]
[1777605269484,29.4,76655.31,0.0,0.1976,0.00013,19.94406]
[1777605270602,29.4,76654.28,0.0,0.19746,0.00013,19.93544]
[1777605270665,29.4,76653.68,0.0,0.19738,0.00013,19.93039]
[1777605274669,29.4,76653.74,0.0,0.19736,0.00013,19.92691]
[1777605274787,29.4,76653.74,0.0,0.19736,0.00013,19.92684]
[1777605279823,29.4,76654.52,0.0,0.19746,0.00013,19.93296]
[1777605283872,29.4,76657.07,0.0,0.19779,0.00013,19.95388]
[1777605289565,29.4,76657.23,0.0,0.1978,0.00013,19.95473]
[1777605298955,29.4,76658.53,0.0,0.19795,0.00013,19.96427]
[1777605303996,29.39,76657.51,0.0,0.19781,0.00013,19.9553]
[1777605310657,29.39,76656.35,0.0,0.19765,0.00013,19.94506]
[1777605315978,29.39,76655.05,0.0,0.19747,0.00013,19.93392]
[1777605316670,29.39,76655.05,0.0,0.19747,0.00013,19.93392]
[1777605321197,29.39,76656.4,0.0,0.19764,0.00013,19.9446]
[1777605321280,29.39,76656.4,0.0,0.19764,0.00013,19.9446]
[1777605321344,29.39,76656.4,0.0,0.19764,0.00013,19.9446]
[1777605322170,29.39,76656.4,0.0,0.19764,0.00013,19.9445]
[1777605322193,29.39,76656.4,0.0,0.19764,0.00013,19.9445]
[1777605322661,29.39,76656.4,0.0,0.19764,0.00013,19.9445]
[1777605322713,29.39,76656.4,0.0,0.19764,0.00013,19.9445]
[1777605323485,29.39,76664.48,0.0,0.19871,0.00013,20.0116]
[1777605323518,29.39,76664.48,0.0,0.19871,0.00013,20.0116]
[1777605323576,29.39,76667.26,0.0,0.19907,0.00013,20.03464]
[1777605327039,29.39,76676.1,0.0,0.20024,0.00013,20.1077]
[1777605327048,29.39,76676.1,0.0,0.20024,0.00013,20.1077]
[1777605327903,29.39,76677.32,0.0,0.2004,0.00013,20.11772]
[1777605330648,29.39,76681.88,0.0,0.20101,0.00013,20.15527]
[1777605330689,29.39,76683.66,0.0,0.20124,0.00013,20.16988]
[1777605332130,29.39,76684.65,0.0,0.20135,0.00013,20.17417]
[1777605332190,29.39,76684.65,0.0,0.20135,0.00013,20.17417]
[1777605334006,29.39,76684.89,0.0,0.20138,0.00013,20.17603]
[1777605334205,29.39,76685.09,0.0,0.2014,0.00013,20.17757]
[1777605339240,29.39,76683.0,0.0,0.20111,0.00013,20.15954]
[1777605339965,29.39,76683.0,0.0,0.20111,0.00013,20.15954]
[1777605340952,29.39,76683.28,0.0,0.20114,0.00013,20.1615]
[1777605340992,29.39,76683.28,0.0,0.20114,0.00013,20.1615]
[1777605346289,29.39,76676.74,0.0,0.20026,0.00013,20.10645]
[1777605351323,29.38,76679.04,0.0,0.20054,0.00013,20.12429]
[1777605356359,29.38,76676.36,0.0,0.20017,0.00013,20.101]
[1777605361392,29.38,76674.91,0.0,0.19996,0.00013,20.08811]
[1777605366630,29.38,76679.06,0.0,0.20049,0.00013,20.1213]
[1777605372835,29.38,76686.08,0.0,0.20141,0.00013,20.17845]
[1777605378227,29.37,76688.43,0.0,0.2017,0.00013,20.19667]
[1777605383547,29.37,76689.38,0.0,0.20181,0.00013,20.20329]
[1777605389591,29.37,76690.2,0.0,0.2019,0.00013,20.20879]
[1777605394625,29.37,76688.59,0.0,0.20164,0.00013,20.19073]
[1777605399680,29.36,76689.26,0.0,0.20171,0.00013,20.19529]
[1777605404714,29.36,76691.82,0.0,0.20204,0.00013,20.21537]
[1777605411769,29.36,76692.25,0.0,0.20207,0.00013,20.21739]
[1777605416819,29.36,76692.8,0.0,0.20213,0.00013,20.22126]
[1777605416910,29.36,76702.88,0.0,0.20348,0.00013,20.3041]
[1777605420775,29.36,76706.15,0.0,0.20391,0.00013,20.33064]
[1777605420830,29.36,76706.15,0.0,0.20391,0.00013,20.33064]
[1777605424944,29.35,76728.26,0.0,0.20687,0.00014,20.51179]
[1777605425176,29.35,76728.26,0.0,0.20687,0.00014,20.51179]
[1777605425314,29.35,76728.26,0.0,0.20687,0.00014,20.51179]
[1777605425844,29.35,76728.26,0.0,0.20687,0.00014,20.51179]
[1777605425956,29.35,76728.26,0.0,0.20687,0.00014,20.51179]
[1777605425985,29.35,76740.82,0.0,0.20857,0.00014,20.61457]
[1777605426236,29.35,76740.82,0.0,0.20857,0.00014,20.61457]
[1777605426613,29.35,76740.82,0.0,0.20857,0.00014,20.61457]
[1777605426931,29.35,76746.62,0.0,0.20936,0.00014,20.66184]
[1777605427040,29.35,76746.62,0.0,0.20936,0.00014,20.66184]
[1777605427616,29.35,76746.62,0.0,0.20936,0.00014,20.66184]
[1777605427748,29.35,76746.62,0.0,0.20936,0.00014,20.66184]
[1777605427954,29.35,76748.72,0.0,0.20964,0.00014,20.6789]
[1777605429129,29.35,76748.3,0.0,0.20958,0.00014,20.6753]
[1777605430454,29.35,76748.3,0.0,0.20958,0.00014,20.67514]
[1777605430890,29.35,76748.3,0.0,0.20958,0.00014,20.67514]
[1777605430989,29.35,76748.3,0.0,0.20958,0.00014,20.67514]
[1777605430991,29.35,76762.94,0.0,0.21158,0.00014,20.79477]
[1777605431521,29.35,76762.94,0.0,0.21158,0.00014,20.79477]
[1777605431887,29.35,76762.94,0.0,0.21158,0.00014,20.79477]
[1777605432293,29.35,76762.94,0.0,0.21158,0.00014,20.7946]
[1777605432323,29.35,76762.94,0.0,0.21158,0.00014,20.7946]
[1777605432354,29.35,76762.94,0.0,0.21158,0.00014,20.7946]
[1777605432509,29.35,76762.94,0.0,0.21158,0.00014,20.7946]
[1777605433003,29.35,76762.94,0.0,0.21158,0.00014,20.7946]
[1777605432937,29.35,76791.91,0.0,0.21558,0.00014,21.03039]
[1777605433167,29.35,76791.91,0.0,0.21558,0.00014,21.03039]
[1777605433233,29.35,76791.91,0.0,0.21558,0.00014,21.03039]
[1777605433346,29.35,76791.91,0.0,0.21558,0.00014,21.03039]
[1777605434007,29.35,76791.91,0.0,0.21558,0.00014,21.03039]
[1777605434042,29.35,76817.88,0.0,0.21919,0.00014,21.24054]
[1777605434215,29.35,76817.88,0.0,0.21919,0.00014,21.24054]
[1777605434433,29.35,76817.88,0.0,0.21919,0.00014,21.24054]
[1777605434873,29.35,76817.88,0.0,0.21919,0.00014,21.24054]
[1777605434922,29.35,76817.88,0.0,0.21919,0.00014,21.24054]
[1777605434989,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435420,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435496,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435629,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435698,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435829,29.35,76813.18,0.0,0.21853,0.00014,21.20227]
[1777605435982,29.35,76813.35,0.0,0.21855,0.00014,21.20341]
[1777605436241,29.35,76813.35,0.0,0.21855,0.00014,21.20341]
[1777605436495,29.35,76813.35,0.0,0.21855,0.00014,21.20341]
[1777605436653,29.35,76813.35,0.0,0.21855,0.00014,21.20341]
[1777605436756,29.35,76813.35,0.0,0.21855,0.00014,21.20341]
[1777605436955,29.35,76813.35,0.0,0.21854,0.00014,21.20317]
[1777605438529,29.35,76819.12,0.0,0.21935,0.00014,21.24951]
[1777605438871,29.35,76819.12,0.0,0.21935,0.00014,21.24951]
[1777605439130,29.35,76835.17,0.0,0.2216,0.00014,21.37888]
[1777605439977,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440452,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440500,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440538,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440555,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440588,29.34,76835.17,0.0,0.22158,0.00014,21.37788]
[1777605440989,29.34,76834.62,0.0,0.22149,0.00014,21.37255]
[1777605441355,29.34,76834.62,0.0,0.22149,0.00014,21.37255]
[1777605441377,29.34,76834.62,0.0,0.22149,0.00014,21.37255]
[1777605441466,29.34,76834.62,0.0,0.22149,0.00014,21.37255]
[1777605441742,29.34,76834.62,0.0,0.22149,0.00014,21.37255]
[1777605442008,29.34,76830.78,0.0,0.22095,0.00014,21.34158]
[1777605442509,29.34,76830.78,0.0,0.22095,0.00014,21.34158]
[1777605442741,29.34,76830.78,0.0,0.22095,0.00014,21.34158]
[1777605442959,29.34,76830.78,0.0,0.22095,0.00014,21.34158]
[1777605443035,29.34,76861.73,0.0,0.22532,0.00014,21.58994]
[1777605443468,29.34,76861.73,0.0,0.22532,0.00014,21.58994]
[1777605443668,29.34,76861.73,0.0,0.22532,0.00014,21.58994]
[1777605444045,29.34,76861.73,0.0,0.22532,0.00014,21.58994]
[1777605444037,29.34,76869.58,0.0,0.22644,0.00014,21.65251]
[1777605444653,29.34,76869.58,0.0,0.22644,0.00014,21.65251]
[1777605444914,29.34,76869.58,0.0,0.22644,0.00014,21.65251]
[1777605445019,29.34,76869.58,0.0,0.22643,0.00014,21.65228]
[1777605445376,29.34,76869.58,0.0,0.22643,0.00014,21.65228]
[1777605445682,29.34,76869.58,0.0,0.22643,0.00014,21.65228]
[1777605446026,29.34,76856.34,0.0,0.22455,0.00014,21.54631]
[1777605446918,29.34,76856.34,0.0,0.22455,0.00014,21.54631]
[1777605447035,29.34,76856.5,0.0,0.22457,0.00014,21.54748]
[1777605447532,29.34,76856.5,0.0,0.22457,0.00014,21.54748]
[1777605448040,29.34,76854.17,0.0,0.22424,0.00014,21.52872]
[1777605451569,29.34,76861.9,0.0,0.2253,0.00014,21.58659]
[1777605451634,29.34,76861.9,0.0,0.2253,0.00014,21.58659]
[1777605451673,29.34,76861.9,0.0,0.2253,0.00014,21.58659]
[1777605452070,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605452413,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605452712,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605452741,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605452784,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605453017,29.34,76857.88,0.0,0.22473,0.00014,21.5543]
[1777605453077,29.34,76855.24,0.0,0.22436,0.00014,21.53318]
[1777605453152,29.34,76855.24,0.0,0.22436,0.00014,21.53318]
[1777605453296,29.34,76855.24,0.0,0.22436,0.00014,21.53318]
[1777605453399,29.34,76855.24,0.0,0.22436,0.00014,21.53318]
[1777605453401,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454144,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454703,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454745,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454852,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454896,29.34,76844.65,0.0,0.22286,0.00014,21.44823]
[1777605454905,29.34,76832.13,0.0,0.22109,0.00014,21.34732]
[1777605455570,29.34,76832.13,0.0,0.22109,0.00014,21.34732]
[1777605455608,29.34,76832.13,0.0,0.22109,0.00014,21.34732]
[1777605455619,29.34,76845.13,0.0,0.22292,0.00014,21.45172]
[1777605456829,29.34,76845.13,0.0,0.22292,0.00014,21.45172]
[1777605456910,29.34,76845.13,0.0,0.22292,0.00014,21.45172]
[1777605456975,29.34,76845.13,0.0,0.22292,0.00014,21.45172]
[1777605457020,29.34,76845.13,0.0,0.22292,0.00014,21.45172]
[1777605457007,29.34,76847.15,0.0,0.2232,0.00014,21.46776]
[1777605457544,29.34,76847.15,0.0,0.2232,0.00014,21.46776]
[1777605457569,29.34,76857.47,0.0,0.22466,0.00014,21.55055]
[1777605458149,29.34,76857.47,0.0,0.22466,0.00014,21.55055]
[1777605458187,29.34,76857.47,0.0,0.22466,0.00014,21.55055]
[1777605458212,29.34,76857.47,0.0,0.22466,0.00014,21.55055]
[1777605458231,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459431,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459444,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459465,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459696,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459737,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459889,29.34,76863.4,0.0,0.22551,0.00014,21.598]
[1777605459990,29.34,76862.98,0.0,0.22545,0.00014,21.59466]
[1777605461018,29.34,76862.98,0.0,0.22545,0.00014,21.59466]
[1777605461038,29.34,76861.29,0.0,0.22521,0.00014,21.58117]
[1777605462117,29.34,76861.59,0.0,0.22525,0.00014,21.58359]
[1777605462278,29.34,76861.59,0.0,0.22525,0.00014,21.58359]
[1777605462656,29.34,76861.59,0.0,0.22525,0.00014,21.58359]
[1777605463763,29.34,76863.31,0.0,0.22549,0.00014,21.59724]
[1777605463781,29.34,76864.3,0.0,0.22563,0.00014,21.60504]
[1777605464742,29.34,76864.3,0.0,0.22563,0.00014,21.60504]
[1777605464829,29.34,76865.09,0.0,0.22574,0.00014,21.61124]
[1777605465440,29.34,76865.09,0.0,0.22574,0.00014,21.61124]
[1777605465524,29.34,76864.72,0.0,0.22569,0.00014,21.60816]
[1777605469427,29.34,76865.46,0.0,0.22579,0.00014,21.61384]
[1777605472674,29.34,76865.57,0.0,0.2258,0.00014,21.61426]
[1777605474043,29.34,76866.93,0.0,0.22599,0.00014,21.62502]
[1777605475048,29.34,76860.32,0.0,0.22504,0.00014,21.57194]
[1777605475728,29.34,76860.32,0.0,0.22504,0.00014,21.57194]
[1777605475786,29.34,76856.44,0.0,0.22449,0.00014,21.54081]
[1777605476358,29.34,76856.44,0.0,0.22449,0.00014,21.54081]
[1777605476454,29.34,76855.82,0.0,0.2244,0.00014,21.53584]
[1777605479112,29.34,76851.02,0.0,0.22372,0.00014,21.49726]
[1777605480355,29.34,76843.2,0.0,0.22261,0.00014,21.43446]
[1777605480678,29.34,76843.2,0.0,0.22261,0.00014,21.43446]
[1777605480727,29.34,76835.87,0.0,0.22158,0.00014,21.37555]
[1777605481985,29.34,76835.87,0.0,0.22158,0.00014,21.37555]
[1777605482783,29.34,76834.29,0.0,0.22136,0.00014,21.36279]
[1777605482884,29.34,76833.86,0.0,0.22129,0.00014,21.35931]
[1777605484781,29.34,76833.21,0.0,0.2212,0.00014,21.35407]
[1777605484874,29.34,76832.05,0.0,0.22104,0.00014,21.34472]
[1777605485880,29.34,76832.05,0.0,0.22104,0.00014,21.34472]
[1777605485908,29.34,76832.05,0.0,0.22104,0.00014,21.34472]
[1777605486596,29.33,76823.04,0.0,0.21977,0.00014,21.27191]
[1777605488195,29.34,76817.24,0.0,0.21896,0.00014,21.22515]
[1777605488894,29.33,76813.83,0.0,0.21848,0.00014,21.1974]
[1777605491003,29.33,76813.83,0.0,0.21848,0.00014,21.1974]
[1777605492276,29.33,76814.29,0.0,0.21854,0.00014,21.20094]
[1777605492353,29.33,76814.29,0.0,0.21854,0.00014,21.20094]
[1777605493608,29.33,76814.29,0.0,0.21854,0.00014,21.20094]
[1777605494278,29.33,76814.24,0.0,0.21853,0.00014,21.20056]
[1777605494369,29.33,76815.63,0.0,0.21873,0.00014,21.21181]
[1777605495880,29.33,76815.63,0.0,0.21873,0.00014,21.21181]
[1777605496603,29.33,76816.51,0.0,0.21885,0.00014,21.21895]
[1777605500480,29.33,76815.13,0.0,0.21866,0.00014,21.20787]
[1777605501249,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605501256,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605501610,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605501650,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605501683,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605501953,29.33,76818.75,0.0,0.21917,0.00014,21.23715]
[1777605502021,29.33,76821.62,0.0,0.21957,0.00014,21.26033]
[1777605502586,29.33,76821.62,0.0,0.21957,0.00014,21.26033]
[1777605502879,29.33,76821.62,0.0,0.21957,0.00014,21.26033]
[1777605502894,29.33,76821.62,0.0,0.21957,0.00014,21.26033]
[1777605502996,29.33,76816.63,0.0,0.21887,0.00014,21.21996]
[1777605504123,29.33,76816.63,0.0,0.21887,0.00014,21.21996]
[1777605509472,29.33,76810.62,0.0,0.21803,0.00014,21.1715]
[1777605514207,29.34,76808.99,0.0,0.21779,0.00014,21.15497]
[1777605514522,29.34,76808.99,0.0,0.21779,0.00014,21.15497]
[1777605515941,29.34,76809.12,0.0,0.21781,0.00014,21.15612]
[1777605516519,29.34,76808.67,0.0,0.21774,0.00014,21.15257]
[1777605516582,29.34,76808.67,0.0,0.21774,0.00014,21.15257]
[1777605516655,29.34,76808.67,0.0,0.21774,0.00014,21.15257]
[1777605516697,29.34,76807.69,0.0,0.21761,0.00014,21.14475]
[1777605518534,29.34,76798.35,0.0,0.21631,0.00014,21.06908]
[1777605520205,29.34,76800.6,0.0,0.21662,0.00014,21.0874]
[1777605520960,29.34,76800.6,0.0,0.21662,0.00014,21.0874]
[1777605521039,29.34,76800.6,0.0,0.21662,0.00014,21.0874]
[1777605521139,29.34,76804.32,0.0,0.21714,0.00014,21.11761]
[1777605525754,29.34,76801.59,0.0,0.21677,0.00014,21.09568]
[1777605526056,29.34,76805.02,0.0,0.21725,0.00014,21.12354]
[1777605526542,29.34,76805.02,0.0,0.21725,0.00014,21.12354]
[1777605526730,29.34,76805.02,0.0,0.21725,0.00014,21.12354]
[1777605526771,29.34,76805.02,0.0,0.21725,0.00014,21.12354]
[1777605526842,29.34,76805.02,0.0,0.21725,0.00014,21.12354]
[1777605527031,29.34,76820.57,0.0,0.21942,0.00014,21.24954]
[1777605528787,29.34,76820.57,0.0,0.21942,0.00014,21.24957]
[1777605528819,29.34,76820.57,0.0,0.21942,0.00014,21.24957]
[1777605529092,29.34,76820.57,0.0,0.21942,0.00014,21.24957]
[1777605528920,29.34,76821.56,0.0,0.21956,0.00014,21.25758]
[1777605529874,29.34,76821.56,0.0,0.21956,0.00014,21.25758]
[1777605529965,29.34,76823.1,0.0,0.21978,0.00014,21.27003]
[1777605532637,29.34,76832.55,0.0,0.22111,0.00014,21.34617]
[1777605536224,29.34,76832.39,0.0,0.22108,0.00014,21.3447]
[1777605537044,29.34,76832.39,0.0,0.22108,0.00014,21.3447]
[1777605540547,29.34,76840.06,0.0,0.22215,0.00014,21.40607]
[1777605540644,29.34,76840.06,0.0,0.22215,0.00014,21.40607]
[1777605540815,29.34,76842.37,0.0,0.22248,0.00014,21.42457]
[1777605542565,29.34,76844.33,0.0,0.22275,0.00014,21.44022]
[1777605542599,29.34,76844.33,0.0,0.22275,0.00014,21.44022]
[1777605542707,29.34,76844.33,0.0,0.22275,0.00014,21.4401]
[1777605545502,29.34,76849.56,0.0,0.22349,0.00014,21.48179]
[1777605545553,29.34,76849.56,0.0,0.22349,0.00014,21.48179]
[1777605546104,29.34,76849.56,0.0,0.22349,0.00014,21.48179]
[1777605546160,29.34,76849.56,0.0,0.22349,0.00014,21.48179]
[1777605546075,29.34,76863.69,0.0,0.22549,0.00014,21.59502]
[1777605546962,29.34,76863.69,0.0,0.22549,0.00014,21.59502]
[1777605546974,29.34,76863.69,0.0,0.22549,0.00014,21.59502]
[1777605547008,29.34,76863.69,0.0,0.22549,0.00014,21.59502]
[1777605547059,29.34,76871.3,0.0,0.22658,0.00014,21.65582]
[1777605550883,29.33,76869.87,0.0,0.22637,0.00014,21.64421]
[1777605551013,29.33,76876.33,0.0,0.22729,0.00014,21.69567]
[1777605554143,29.33,76880.46,0.0,0.22788,0.00014,21.72835]
[1777605554035,29.33,76894.45,0.0,0.22989,0.00014,21.83951]
[1777605554242,29.33,76894.45,0.0,0.22989,0.00014,21.83951]
[1777605554792,29.33,76894.14,0.0,0.22984,0.00014,21.83695]
[1777605556277,29.33,76896.04,0.0,0.23011,0.00014,21.85191]
[1777605556744,29.33,76896.04,0.0,0.23011,0.00014,21.85191]
[1777605557401,29.33,76896.04,0.0,0.23011,0.00014,21.85179]
[1777605558438,29.33,76891.28,0.0,0.22942,0.00014,21.81392]
[1777605558755,29.33,76891.28,0.0,0.22942,0.00014,21.81392]
[1777605558998,29.33,76891.28,0.0,0.22942,0.00014,21.81392]
[1777605559125,29.33,76921.29,0.0,0.23375,0.00015,22.05119]
[1777605559310,29.33,76921.29,0.0,0.23375,0.00015,22.05119]
[1777605559728,29.33,76921.29,0.0,0.23375,0.00015,22.05119]
[1777605560241,29.33,76942.99,0.0,0.23691,0.00015,22.22129]
[1777605560373,29.33,76942.99,0.0,0.23691,0.00015,22.22129]
[1777605560765,29.33,76942.99,0.0,0.23691,0.00015,22.22129]
[1777605561053,29.33,76948.4,0.0,0.2377,0.00015,22.2633]
[1777605561427,29.33,76948.4,0.0,0.2377,0.00015,22.2633]
[1777605561810,29.33,76948.4,0.0,0.2377,0.00015,22.2633]
[1777605562168,29.33,76948.4,0.0,0.2377,0.00015,22.2633]
[1777605561900,29.33,76943.05,0.0,0.23691,0.00015,22.2211]
[1777605562443,29.33,76943.05,0.0,0.23691,0.00015,22.2211]
[1777605562891,29.33,76937.37,0.0,0.23607,0.00015,22.17631]
[1777605563889,29.33,76937.37,0.0,0.23607,0.00015,22.17631]
[1777605563950,29.33,76937.37,0.0,0.23607,0.00015,22.17631]
[1777605564003,29.33,76937.37,0.0,0.23607,0.00015,22.17631]
[1777605564106,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605564766,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605564800,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605564964,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605565012,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605565179,29.33,76935.31,0.0,0.23577,0.00015,22.1599]
[1777605565048,29.33,76947.92,0.0,0.2376,0.00015,22.25841]
[1777605565238,29.33,76947.92,0.0,0.2376,0.00015,22.25841]
[1777605565245,29.33,76947.92,0.0,0.2376,0.00015,22.25841]
[1777605565299,29.33,76947.92,0.0,0.2376,0.00015,22.25841]
[1777605565578,29.33,76947.92,0.0,0.2376,0.00015,22.25841]
[1777605565871,29.33,76948.87,0.0,0.23774,0.00015,22.26563]
[1777605566878,29.32,76959.14,0.0,0.23919,0.00015,22.34283]
[1777605567213,29.32,76959.14,0.0,0.23919,0.00015,22.34283]
[1777605567402,29.32,76959.14,0.0,0.23919,0.00015,22.34283]
[1777605567537,29.32,76959.14,0.0,0.23919,0.00015,22.34283]
[1777605568232,29.31,76961.31,0.0,0.23945,0.00015,22.35664]
[1777605568298,29.31,76961.31,0.0,0.23945,0.00015,22.35664]
[1777605568584,29.31,76961.31,0.0,0.23945,0.00015,22.35664]
[1777605569049,29.3,76956.21,0.0,0.23863,0.00015,22.3134]
[1777605569937,29.3,76956.21,0.0,0.23863,0.00015,22.3134]
[1777605570110,29.3,76956.15,0.0,0.23861,0.00015,22.31268]
[1777605570364,29.3,76956.15,0.0,0.23861,0.00015,22.31268]
[1777605570684,29.3,76956.15,0.0,0.23861,0.00015,22.31268]
[1777605571982,29.3,76952.89,0.0,0.23811,0.00015,22.28327]
[1777605572058,29.3,76953.23,0.0,0.23815,0.00015,22.28571]
[1777605573441,29.3,76951.0,0.0,0.23782,0.00015,22.26807]
[1777605574200,29.3,76951.0,0.0,0.23782,0.00015,22.26807]
[1777605574138,29.3,76946.46,0.0,0.23715,0.00015,22.23221]
[1777605574256,29.3,76946.46,0.0,0.23715,0.00015,22.23221]
[1777605575091,29.3,76946.46,0.0,0.23715,0.00015,22.23221]
[1777605575130,29.3,76946.46,0.0,0.23715,0.00015,22.23221]
[1777605575162,29.3,76956.31,0.0,0.23859,0.00015,22.30909]
[1777605575578,29.3,76956.31,0.0,0.23859,0.00015,22.30909]
[1777605575627,29.3,76956.31,0.0,0.23859,0.00015,22.30909]
[1777605575898,29.3,76956.31,0.0,0.23859,0.00015,22.30909]
[1777605575998,29.3,76958.44,0.0,0.2389,0.00015,22.32549]
[1777605578077,29.3,76958.44,0.0,0.2389,0.00015,22.32525]
[1777605578128,29.3,76954.3,0.0,0.23828,0.00015,22.29272]
[1777605580160,29.3,76954.3,0.0,0.23828,0.00015,22.29252]
[1777605580195,29.3,76959.98,0.0,0.23911,0.00015,22.33665]
[1777605580283,29.3,76959.98,0.0,0.23911,0.00015,22.33665]
[1777605581115,29.3,76964.94,0.0,0.23983,0.00015,22.37508]
[1777605581662,29.3,76964.94,0.0,0.23983,0.00015,22.37508]
[1777605582191,29.29,76970.17,0.0,0.24055,0.00015,22.413]
[1777605585409,29.27,76970.79,0.0,0.24045,0.00015,22.40828]
[1777605586010,29.26,76970.48,0.0,0.24035,0.00015,22.40275]
[1777605587418,29.25,76971.71,0.0,0.24047,0.00015,22.40914]
[1777605587683,29.25,76971.71,0.0,0.24047,0.00015,22.40914]
[1777605587830,29.25,76971.71,0.0,0.24047,0.00015,22.40914]
[1777605587971,29.25,76971.71,0.0,0.24047,0.00015,22.40914]
[1777605588204,29.25,76971.71,0.0,0.24047,0.00015,22.40914]
[1777605588143,29.25,77020.49,0.0,0.24773,0.00015,22.78613]
[1777605588633,29.25,77020.49,0.0,0.24773,0.00015,22.78613]
[1777605589210,29.25,77020.49,0.0,0.24773,0.00015,22.78613]
[1777605589267,29.25,77020.49,0.0,0.24773,0.00015,22.78613]
[1777605589037,29.25,77019.72,0.0,0.24761,0.00015,22.78023]
[1777605589928,29.25,77019.72,0.0,0.24761,0.00015,22.78023]
[1777605590212,29.25,77105.67,0.0,0.26068,0.00015,23.42903]
[1777605590367,29.25,77105.67,0.0,0.26068,0.00015,23.42903]
[1777605590984,29.25,77105.67,0.0,0.26068,0.00015,23.42903]
[1777605591190,29.25,77105.67,0.0,0.26068,0.00015,23.42903]
[1777605591265,29.25,77105.67,0.0,0.26068,0.00015,23.42903]
[1777605591250,29.25,77117.99,0.0,0.26258,0.00015,23.52027]
[1777605591595,29.25,77117.99,0.0,0.26258,0.00015,23.52027]
[1777605592296,29.23,77141.97,0.0,0.26618,0.00016,23.69117]
[1777605592537,29.23,77141.97,0.0,0.26618,0.00016,23.69117]
[1777605592728,29.23,77141.97,0.0,0.26618,0.00016,23.69117]
[1777605593163,29.23,77141.97,0.0,0.26618,0.00016,23.69117]
[1777605593244,29.23,77153.81,0.0,0.26802,0.00016,23.77761]
[1777605594254,29.24,77155.93,0.0,0.26842,0.00016,23.79592]
[1777605594554,29.24,77155.93,0.0,0.26842,0.00016,23.79592]
[1777605595312,29.24,77155.93,0.0,0.26842,0.00016,23.79612]
[1777605595536,29.24,77155.93,0.0,0.26842,0.00016,23.79612]
[1777605596029,29.24,77155.93,0.0,0.26842,0.00016,23.79612]
[1777605596125,29.24,77165.43,0.0,0.26991,0.00016,23.86518]
[1777605596377,29.24,77165.43,0.0,0.26991,0.00016,23.86518]
[1777605596567,29.24,77165.43,0.0,0.26991,0.00016,23.86518]
[1777605596708,29.24,77165.43,0.0,0.26991,0.00016,23.86518]
[1777605597113,29.24,77165.6,0.0,0.26994,0.00016,23.86641]
[1777605597338,29.24,77165.6,0.0,0.26994,0.00016,23.86641]
[1777605597367,29.24,77165.6,0.0,0.26994,0.00016,23.86641]
[1777605597718,29.24,77165.6,0.0,0.26994,0.00016,23.86641]
[1777605598116,29.25,77173.04,0.0,0.27113,0.00016,23.92117]
[1777605598454,29.25,77173.04,0.0,0.27113,0.00016,23.92117]
[1777605598709,29.25,77173.04,0.0,0.27113,0.00016,23.92117]
[1777605599122,29.25,77173.04,0.0,0.27113,0.00016,23.9213]
[1777605599403,29.25,77173.04,0.0,0.27113,0.00016,23.9213]
[1777605599421,29.25,77173.04,0.0,0.27113,0.00016,23.9213]
[1777605599453,29.25,77173.04,0.0,0.27113,0.00016,23.9213]
[1777605600176,29.25,77174.63,0.0,0.27138,0.00016,23.93287]
[1777605600830,29.25,77174.63,0.0,0.27138,0.00016,23.93287]
[1777605601006,29.25,77174.63,0.0,0.27138,0.00016,23.93287]
[1777605601159,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605601595,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605601734,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605602013,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605602226,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605602284,29.25,77179.18,0.0,0.2721,0.00016,23.96563]
[1777605602192,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605602434,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605602467,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605602991,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605603124,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605603154,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605603294,29.25,77222.57,0.0,0.27896,0.00016,24.27458]
[1777605603252,29.25,77255.39,0.0,0.28422,0.00016,24.50478]
[1777605603368,29.25,77255.39,0.0,0.28422,0.00016,24.50478]
[1777605603880,29.25,77255.39,0.0,0.28422,0.00016,24.50478]
[1777605604071,29.25,77255.39,0.0,0.28422,0.00016,24.50478]
[1777605604290,29.25,77255.39,0.0,0.28422,0.00016,24.50478]
[1777605604195,29.25,77255.39,0.0,0.28422,0.00016,24.50497]
[1777605604432,29.25,77255.39,0.0,0.28422,0.00016,24.50497]
[1777605604664,29.25,77255.39,0.0,0.28422,0.00016,24.50497]
[1777605604858,29.25,77255.39,0.0,0.28422,0.00016,24.50497]
[1777605605203,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605605322,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605605684,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605605809,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605605994,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605606146,29.25,77289.19,0.0,0.28968,0.00016,24.73762]
[1777605606214,29.25,77299.79,0.0,0.29141,0.00016,24.80987]
[1777605606425,29.25,77299.79,0.0,0.29141,0.00016,24.80987]
[1777605606845,29.25,77299.79,0.0,0.29141,0.00016,24.80987]
[1777605607000,29.25,77299.79,0.0,0.29141,0.00016,24.80987]
[1777605607100,29.25,77299.79,0.0,0.29141,0.00016,24.80987]
[1777605607228,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605607375,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605607466,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605607751,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605607929,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605608189,29.26,77308.99,0.0,0.29291,0.00016,24.87229]
[1777605608240,29.26,77308.99,0.0,0.29292,0.00016,24.87262]
[1777605608839,29.26,77308.99,0.0,0.29292,0.00016,24.87262]
[1777605609085,29.26,77308.99,0.0,0.29292,0.00016,24.87262]
[1777605609233,29.26,77327.87,0.0,0.296,0.00016,24.99922]
[1777605609844,29.26,77327.87,0.0,0.296,0.00016,24.99922]
[1777605610029,29.26,77327.87,0.0,0.296,0.00016,24.99922]
[1777605610198,29.26,77327.87,0.0,0.296,0.00016,24.99922]
[1777605610221,29.26,77327.87,0.0,0.296,0.00016,24.99922]
[1777605610299,29.27,77326.68,0.0,0.29585,0.00016,24.99313]
[1777605610589,29.27,77326.68,0.0,0.29585,0.00016,24.99313]
[1777605611149,29.27,77326.68,0.0,0.29585,0.00016,24.99313]
[1777605611258,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605611564,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605611821,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605611870,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605612112,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605612130,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605612187,29.27,77326.68,0.0,0.2959,0.00016,24.99505]
[1777605612282,29.28,77330.7,0.0,0.29661,0.00016,25.02352]
[1777605612506,29.28,77330.7,0.0,0.29661,0.00016,25.02352]
[1777605612728,29.28,77330.7,0.0,0.29661,0.00016,25.02352]
[1777605613125,29.28,77330.7,0.0,0.29661,0.00016,25.02352]
[1777605613285,29.28,77318.19,0.0,0.29457,0.00016,24.94038]
[1777605613469,29.28,77318.19,0.0,0.29457,0.00016,24.94038]
[1777605613868,29.28,77318.19,0.0,0.29457,0.00016,24.94038]
[1777605614126,29.28,77318.19,0.0,0.29457,0.00016,24.94038]
[1777605614312,29.29,77275.65,0.0,0.28772,0.00016,24.65425]
[1777605614345,29.29,77275.65,0.0,0.28772,0.00016,24.65425]
[1777605614649,29.29,77275.65,0.0,0.28772,0.00016,24.65425]
[1777605615128,29.29,77275.65,0.0,0.28772,0.00016,24.65425]
[1777605615292,29.29,77275.65,0.0,0.28776,0.00016,24.65596]
[1777605615826,29.29,77275.65,0.0,0.28776,0.00016,24.65596]
[1777605616262,29.29,77275.65,0.0,0.28776,0.00016,24.65596]
[1777605616295,29.3,77252.64,0.0,0.28411,0.00016,24.49926]
[1777605616490,29.3,77252.64,0.0,0.28411,0.00016,24.49926]
[1777605616818,29.3,77252.64,0.0,0.28411,0.00016,24.49926]
[1777605617202,29.3,77252.64,0.0,0.28411,0.00016,24.49926]
[1777605617315,29.3,77243.35,0.0,0.28262,0.00016,24.43469]
[1777605617488,29.3,77243.35,0.0,0.28262,0.00016,24.43469]
[1777605617921,29.3,77243.35,0.0,0.28262,0.00016,24.43469]
[1777605618309,29.3,77235.75,0.0,0.2814,0.00016,24.38166]
[1777605618871,29.3,77235.75,0.0,0.2814,0.00016,24.38166]
[1777605619315,29.3,77228.05,0.0,0.28018,0.00016,24.32779]
[1777605619466,29.3,77228.05,0.0,0.28018,0.00016,24.32779]
[1777605619631,29.3,77228.05,0.0,0.28018,0.00016,24.32779]
[1777605620028,29.3,77228.05,0.0,0.28018,0.00016,24.32779]
[1777605620077,29.3,77228.05,0.0,0.28018,0.00016,24.32779]
[1777605620345,29.3,77204.14,0.0,0.27637,0.00016,24.15863]
[1777605620667,29.3,77204.14,0.0,0.27637,0.00016,24.15863]
[1777605621018,29.3,77204.14,0.0,0.27637,0.00016,24.15863]
[1777605621172,29.3,77204.14,0.0,0.27637,0.00016,24.15863]
[1777605621363,29.29,77203.71,0.0,0.2763,0.00016,24.15546]
[1777605621621,29.29,77203.71,0.0,0.2763,0.00016,24.15546]
[1777605621871,29.29,77203.71,0.0,0.2763,0.00016,24.15546]
[1777605621930,29.29,77203.71,0.0,0.2763,0.00016,24.15546]
[1777605622016,29.29,77203.71,0.0,0.2763,0.00016,24.15546]
[1777605622338,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605622553,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605622593,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605622718,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605622765,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605623181,29.3,77199.38,0.0,0.27562,0.00016,24.12474]
[1777605623382,29.29,77196.71,0.0,0.27518,0.00016,24.10528]
[1777605623839,29.29,77196.71,0.0,0.27518,0.00016,24.10528]
[1777605623922,29.29,77196.71,0.0,0.27518,0.00016,24.10528]
[1777605624172,29.29,77196.71,0.0,0.27518,0.00016,24.10528]
[1777605624354,29.29,77196.71,0.0,0.27518,0.00016,24.10528]
[1777605624383,29.29,77199.32,0.0,0.2756,0.00016,24.124]
[1777605624905,29.29,77199.32,0.0,0.2756,0.00016,24.124]
[1777605625777,29.29,77199.06,0.0,0.27556,0.00016,24.12223]
[1777605626226,29.29,77199.06,0.0,0.27556,0.00016,24.12223]
[1777605626374,29.29,77189.57,0.0,0.27407,0.00016,24.0547]
[1777605626499,29.29,77189.57,0.0,0.27407,0.00016,24.0547]
[1777605627381,29.29,77186.05,0.0,0.27351,0.00016,24.02959]
[1777605628847,29.3,77185.26,0.0,0.27339,0.00016,24.0241]
[1777605629403,29.3,77183.73,0.0,0.27316,0.00016,24.01333]
[1777605630120,29.3,77183.73,0.0,0.27316,0.00016,24.01333]
[1777605630530,29.3,77176.14,0.0,0.27196,0.00016,23.95896]
[1777605634913,29.3,77179.21,0.0,0.27243,0.00016,23.97777]
[1777605634922,29.3,77176.64,0.0,0.27203,0.00016,23.95932]
[1777605635587,29.3,77176.64,0.0,0.27203,0.00016,23.95932]
[1777605635648,29.3,77176.64,0.0,0.27203,0.00016,23.95932]
[1777605635886,29.3,77176.64,0.0,0.27203,0.00016,23.95932]
[1777605635984,29.3,77175.86,0.0,0.27191,0.00016,23.95379]
[1777605637256,29.3,77175.86,0.0,0.27191,0.00016,23.95379]
[1777605637275,29.3,77175.86,0.0,0.27191,0.00016,23.95379]
[1777605637356,29.3,77184.03,0.0,0.2732,0.00016,24.01265]
[1777605637909,29.3,77184.03,0.0,0.2732,0.00016,24.01265]
[1777605638025,29.3,77184.03,0.0,0.2732,0.00016,24.01265]
[1777605639032,29.3,77185.09,0.0,0.27337,0.00016,24.02035]
[1777605639179,29.3,77185.09,0.0,0.27337,0.00016,24.02035]
[1777605639222,29.3,77195.1,0.0,0.27495,0.00016,24.09191]
[1777605639501,29.3,77212.53,0.0,0.2777,0.00016,24.21551]
[1777605640984,29.3,77212.53,0.0,0.2777,0.00016,24.21551]
[1777605641007,29.3,77222.44,0.0,0.27928,0.00016,24.28565]
[1777605642554,29.3,77220.14,0.0,0.27892,0.00016,24.26956]
[1777605642609,29.3,77220.14,0.0,0.27892,0.00016,24.26956]
[1777605642724,29.3,77220.14,0.0,0.27892,0.00016,24.26956]
[1777605642774,29.3,77220.14,0.0,0.27892,0.00016,24.26956]
[1777605643237,29.3,77214.43,0.0,0.27801,0.00016,24.22943]
[1777605643827,29.3,77214.43,0.0,0.27801,0.00016,24.22943]
[1777605644006,29.3,77214.43,0.0,0.27801,0.00016,24.22943]
[1777605644095,29.3,77214.43,0.0,0.27801,0.00016,24.22943]
[1777605644340,29.3,77209.48,0.0,0.27723,0.00016,24.1946]
[1777605644698,29.3,77209.48,0.0,0.27723,0.00016,24.1946]
[1777605644792,29.3,77190.57,0.0,0.27425,0.00016,24.06028]
[1777605645473,29.3,77190.57,0.0,0.27425,0.00016,24.06028]
[1777605645485,29.3,77190.57,0.0,0.27425,0.00016,24.06028]
[1777605645490,29.3,77190.57,0.0,0.27425,0.00016,24.06028]
[1777605646234,29.3,77190.57,0.0,0.27425,0.00016,24.06028]
[1777605646437,29.3,77188.67,0.0,0.27395,0.00016,24.04696]
[1777605646912,29.3,77188.67,0.0,0.27395,0.00016,24.04696]
[1777605646933,29.3,77190.47,0.0,0.27424,0.00016,24.0598]
[1777605648807,29.3,77196.21,0.0,0.27515,0.00016,24.10109]
[1777605648822,29.3,77196.21,0.0,0.27515,0.00016,24.10109]
[1777605648906,29.3,77194.85,0.0,0.27494,0.00016,24.09141]
[1777605649825,29.3,77194.85,0.0,0.27494,0.00016,24.09141]
[1777605650330,29.3,77194.5,0.0,0.27489,0.00016,24.08921]
[1777605651975,29.3,77187.6,0.0,0.2738,0.00016,24.04015]
[1777605652439,29.31,77201.38,0.0,0.27598,0.00016,24.13843]
[1777605657015,29.31,77198.29,0.0,0.27551,0.00016,24.11706]
[1777605657246,29.31,77193.48,0.0,0.27475,0.00016,24.08306]
[1777605657773,29.31,77193.48,0.0,0.27475,0.00016,24.08306]
[1777605658168,29.31,77193.48,0.0,0.27475,0.00016,24.08306]
[1777605658253,29.31,77193.34,0.0,0.27474,0.00016,24.08232]
[1777605660844,29.31,77183.09,0.0,0.27314,0.00016,24.00968]
[1777605661554,29.31,77183.09,0.0,0.27314,0.00016,24.00968]
[1777605661794,29.31,77197.33,0.0,0.27539,0.00016,24.11155]
[1777605663226,29.31,77197.33,0.0,0.27539,0.00016,24.11155]
[1777605665298,29.31,77202.21,0.0,0.27617,0.00016,24.14695]
[1777605666319,29.31,77213.75,0.0,0.27801,0.00016,24.22892]
[1777605666662,29.31,77213.75,0.0,0.27801,0.00016,24.22892]
[1777605666831,29.31,77213.75,0.0,0.27801,0.00016,24.22892]
[1777605666915,29.31,77213.75,0.0,0.27801,0.00016,24.22892]
[1777605667016,29.31,77226.67,0.0,0.28006,0.00016,24.31973]
[1777605667562,29.31,77226.67,0.0,0.28006,0.00016,24.31973]
[1777605667813,29.31,77226.67,0.0,0.28006,0.00016,24.31973]
[1777605668260,29.31,77226.67,0.0,0.28006,0.00016,24.31973]
[1777605668333,29.32,77232.54,0.0,0.28101,0.00016,24.36171]
[1777605668976,29.32,77232.54,0.0,0.28101,0.00016,24.36171]
[1777605669391,29.32,77237.71,0.0,0.28184,0.00016,24.39778]
[1777605670162,29.32,77221.27,0.0,0.27923,0.00016,24.28324]
[1777605670730,29.32,77221.27,0.0,0.27923,0.00016,24.28324]
[1777605671357,29.32,77221.27,0.0,0.27923,0.00016,24.28324]
[1777605671409,29.32,77221.27,0.0,0.27923,0.00016,24.28324]
[1777605671434,29.32,77224.03,0.0,0.27969,0.00016,24.30322]
[1777605671677,29.32,77224.03,0.0,0.27969,0.00016,24.30322]
[1777605672022,29.32,77224.03,0.0,0.27969,0.00016,24.30322]
[1777605672193,29.32,77224.03,0.0,0.27969,0.00016,24.30322]
[1777605672323,29.32,77224.03,0.0,0.27969,0.00016,24.30322]
[1777605672407,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605672502,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605672519,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605672531,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605672765,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605673066,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605673331,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605673430,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605673449,29.32,77245.89,0.0,0.28317,0.00016,24.45568]
[1777605673469,29.33,77278.99,0.0,0.2885,0.00016,24.68425]
[1777605673829,29.33,77278.99,0.0,0.2885,0.00016,24.68425]
[1777605674039,29.33,77278.99,0.0,0.2885,0.00016,24.68425]
[1777605674263,29.33,77312.08,0.0,0.29385,0.00016,24.90768]
[1777605674962,29.33,77312.08,0.0,0.29385,0.00016,24.90768]
[1777605675065,29.33,77320.51,0.0,0.29523,0.00016,24.96437]
[1777605675676,29.33,77320.51,0.0,0.29523,0.00016,24.96437]
[1777605676341,29.33,77320.51,0.0,0.29523,0.00016,24.96437]
[1777605676483,29.33,77322.35,0.0,0.29554,0.00016,24.97701]
[1777605676706,29.33,77322.35,0.0,0.29554,0.00016,24.97701]
[1777605677046,29.33,77322.35,0.0,0.29554,0.00016,24.97701]
[1777605677299,29.33,77322.35,0.0,0.29554,0.00016,24.97701]
[1777605677332,29.33,77322.35,0.0,0.29554,0.00016,24.97701]
[1777605677385,29.33,77317.36,0.0,0.29474,0.00016,24.94395]
[1777605677581,29.33,77317.36,0.0,0.29474,0.00016,24.94395]
[1777605678342,29.33,77317.36,0.0,0.29474,0.00016,24.94395]
[1777605678408,29.33,77317.36,0.0,0.29474,0.00016,24.94395]
[1777605678446,29.33,77319.45,0.0,0.29508,0.00016,24.95808]
[1777605678756,29.33,77319.45,0.0,0.29508,0.00016,24.95808]
[1777605679050,29.33,77307.33,0.0,0.29312,0.00016,24.87727]
[1777605679889,29.33,77307.33,0.0,0.29312,0.00016,24.87727]
[1777605679913,29.33,77305.83,0.0,0.29288,0.00016,24.86721]
[1777605680730,29.33,77305.83,0.0,0.29288,0.00016,24.86721]
[1777605680816,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605681625,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605681751,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605681805,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605682139,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605682162,29.33,77305.83,0.0,0.29288,0.00016,24.86747]
[1777605682375,29.33,77307.32,0.0,0.29314,0.00016,24.878]
[1777605683732,29.33,77308.08,0.0,0.29326,0.00016,24.88309]
[1777605684391,29.33,77308.08,0.0,0.29326,0.00016,24.88309]
[1777605684491,29.33,77329.79,0.0,0.2968,0.00016,25.02803]
[1777605684560,29.33,77329.79,0.0,0.2968,0.00016,25.02803]
[1777605685118,29.33,77329.79,0.0,0.2968,0.00016,25.02803]
[1777605685328,29.33,77329.79,0.0,0.2968,0.00016,25.02803]
[1777605685337,29.33,77329.79,0.0,0.2968,0.00016,25.02803]
[1777605685341,29.34,77329.14,0.0,0.2967,0.00016,25.02385]
[1777605685838,29.34,77329.14,0.0,0.2967,0.00016,25.02385]
[1777605686076,29.34,77329.14,0.0,0.2967,0.00016,25.02385]
[1777605686167,29.34,77320.71,0.0,0.29533,0.00016,24.96803]
[1777605686654,29.34,77320.71,0.0,0.29533,0.00016,24.96803]
[1777605686948,29.34,77320.71,0.0,0.29533,0.00016,24.96803]
[1777605687186,29.34,77320.71,0.0,0.29533,0.00016,24.96803]
[1777605687400,29.34,77325.1,0.0,0.29605,0.00016,24.99738]
[1777605688293,29.34,77325.1,0.0,0.29605,0.00016,24.99738]
[1777605688302,29.34,77307.95,0.0,0.29326,0.00016,24.88317]
[1777605688651,29.34,77307.95,0.0,0.29326,0.00016,24.88317]
[1777605688965,29.34,77307.95,0.0,0.29326,0.00016,24.88317]
[1777605689001,29.34,77307.95,0.0,0.29326,0.00016,24.88317]
[1777605689221,29.34,77307.95,0.0,0.29326,0.00016,24.88317]
[1777605689432,29.34,77282.44,0.0,0.28914,0.00016,24.71119]
[1777605689688,29.34,77282.44,0.0,0.28914,0.00016,24.71119]
[1777605689931,29.34,77282.44,0.0,0.28914,0.00016,24.71119]
[1777605690276,29.34,77282.44,0.0,0.28914,0.00016,24.71119]
[1777605690456,29.34,77266.49,0.0,0.28659,0.00016,24.60267]
[1777605690626,29.34,77266.49,0.0,0.28659,0.00016,24.60267]
[1777605691314,29.34,77266.49,0.0,0.28659,0.00016,24.60267]
[1777605691330,29.34,77266.49,0.0,0.28659,0.00016,24.60267]
[1777605691391,29.34,77268.98,0.0,0.28698,0.00016,24.61662]
[1777605692034,29.34,77268.98,0.0,0.28698,0.00016,24.61662]
[1777605692136,29.34,77269.84,0.0,0.28712,0.00016,24.62295]
[1777605693383,29.34,77269.84,0.0,0.28712,0.00016,24.62295]
[1777605693407,29.34,77267.21,0.0,0.28671,0.00016,24.60538]
[1777605693655,29.34,77267.21,0.0,0.28671,0.00016,24.60538]
[1777605693905,29.34,77267.21,0.0,0.28671,0.00016,24.60538]
[1777605694436,29.34,77267.21,0.0,0.28671,0.00016,24.60538]
[1777605694444,29.35,77276.29,0.0,0.28818,0.00016,24.66789]
[1777605698347,29.35,77273.16,0.0,0.28771,0.00016,24.64781]
[1777605698358,29.35,77273.16,0.0,0.28771,0.00016,24.64781]
[1777605698448,29.35,77274.58,0.0,0.28795,0.00016,24.65792]
[1777605700059,29.35,77264.94,0.0,0.28642,0.00016,24.59282]
[1777605705416,29.36,77258.55,0.0,0.28545,0.00016,24.55091]
[1777605708898,29.37,77270.82,0.0,0.28746,0.00016,24.63695]
[1777605712513,29.37,77260.43,0.0,0.28584,0.00016,24.56755]
[1777605714448,29.38,77244.08,0.0,0.28325,0.00016,24.45588]
[1777605715067,29.38,77244.08,0.0,0.28325,0.00016,24.45588]
[1777605715204,29.38,77233.68,0.0,0.28159,0.00016,24.3837]
[1777605716297,29.38,77222.02,0.0,0.27977,0.00016,24.30337]
[1777605720696,29.39,77214.49,0.0,0.27863,0.00016,24.253]
[1777605721516,29.39,77214.49,0.0,0.27863,0.00016,24.253]
[1777605721241,29.39,77223.75,0.0,0.28011,0.00016,24.31846]
[1777605722447,29.39,77242.55,0.0,0.28311,0.00016,24.44973]
[1777605723136,29.4,77242.55,0.0,0.28312,0.00016,24.45013]
[1777605723684,29.4,77242.55,0.0,0.28312,0.00016,24.45013]
[1777605724507,29.4,77252.17,0.0,0.28467,0.00016,24.51697]
[1777605729517,29.4,77250.66,0.0,0.28447,0.00016,24.50827]
[1777605734587,29.41,77259.16,0.0,0.28589,0.00016,24.56909]
[1777605735219,29.41,77270.93,0.0,0.28778,0.00016,24.64981]
[1777605737923,29.41,77274.98,0.0,0.28844,0.00016,24.67793]
[1777605739411,29.42,77282.43,0.0,0.28965,0.00016,24.72871]
[1777605739510,29.42,77289.54,0.0,0.2908,0.00016,24.77703]
[1777605740983,29.42,77287.97,0.0,0.29055,0.00016,24.76669]
[1777605741514,29.42,77289.13,0.0,0.29075,0.00016,24.77477]
[1777605741856,29.42,77289.13,0.0,0.29075,0.00016,24.77477]
[1777605742257,29.42,77289.13,0.0,0.29075,0.00016,24.77501]
[1777605742627,29.42,77289.13,0.0,0.29075,0.00016,24.77501]
[1777605743264,29.42,77289.69,0.0,0.29085,0.00016,24.77902]
[1777605743678,29.42,77289.69,0.0,0.29085,0.00016,24.77902]
[1777605744483,29.42,77276.34,0.0,0.28871,0.00016,24.68898]
[1777605745487,29.42,77264.08,0.0,0.28675,0.00016,24.60582]
[1777605745605,29.42,77264.08,0.0,0.28675,0.00016,24.60582]
[1777605746257,29.42,77264.08,0.0,0.28675,0.00016,24.60582]
[1777605746358,29.42,77272.73,0.0,0.28815,0.00016,24.66519]
[1777605748527,29.43,77283.55,0.0,0.2899,0.00016,24.73918]
[1777605748865,29.43,77283.55,0.0,0.2899,0.00016,24.73918]
[1777605749360,29.43,77290.98,0.0,0.2911,0.00016,24.78958]
[1777605750520,29.43,77290.98,0.0,0.2911,0.00016,24.78958]
[1777605750983,29.43,77290.98,0.0,0.29111,0.00016,24.7898]
[1777605751530,29.43,77286.61,0.0,0.29039,0.00016,24.75702]
[1777605752436,29.43,77286.61,0.0,0.29039,0.00016,24.75702]
[1777605752448,29.43,77286.61,0.0,0.29039,0.00016,24.75702]
[1777605752537,29.43,77282.15,0.0,0.28968,0.00016,24.72714]
[1777605752776,29.43,77282.15,0.0,0.28968,0.00016,24.72714]
[1777605753336,29.43,77282.15,0.0,0.28968,0.00016,24.72742]
[1777605753870,29.43,77282.15,0.0,0.28968,0.00016,24.72742]
[1777605754513,29.43,77299.72,0.0,0.29252,0.00016,24.8459]
[1777605754723,29.43,77299.72,0.0,0.29252,0.00016,24.8459]
[1777605755110,29.43,77299.72,0.0,0.29252,0.00016,24.8459]
[1777605755387,29.43,77299.72,0.0,0.29252,0.00016,24.8459]
[1777605755482,29.43,77309.63,0.0,0.29413,0.00016,24.91224]
[1777605756657,29.43,77309.63,0.0,0.29413,0.00016,24.91242]
[1777605756667,29.43,77309.63,0.0,0.29413,0.00016,24.91242]
[1777605757145,29.43,77309.63,0.0,0.29413,0.00016,24.91242]
[1777605757383,29.43,77309.63,0.0,0.29413,0.00016,24.91242]
[1777605757531,29.43,77309.63,0.0,0.29413,0.00016,24.91242]
[1777605757549,29.43,77324.89,0.0,0.29661,0.00016,25.01372]
[1777605758184,29.43,77324.89,0.0,0.29661,0.00016,25.01372]
[1777605758334,29.43,77324.89,0.0,0.29661,0.00016,25.01372]
[1777605758538,29.43,77350.65,0.0,0.30081,0.00016,25.1826]
[1777605759505,29.43,77350.65,0.0,0.30081,0.00016,25.1826]
[1777605759419,29.43,77361.98,0.0,0.30267,0.00016,25.25621]
[1777605759911,29.43,77361.98,0.0,0.30267,0.00016,25.25621]
[1777605759934,29.43,77361.98,0.0,0.30267,0.00016,25.25621]
[1777605760079,29.43,77361.98,0.0,0.30267,0.00016,25.25621]
[1777605760247,29.43,77361.98,0.0,0.30267,0.00016,25.25621]
[1777605760403,29.44,77361.98,0.0,0.30269,0.00016,25.25666]
[1777605760711,29.44,77361.98,0.0,0.30269,0.00016,25.25666]
[1777605760939,29.44,77361.98,0.0,0.30269,0.00016,25.25666]
[1777605760972,29.44,77361.98,0.0,0.30269,0.00016,25.25666]
[1777605761095,29.44,77361.98,0.0,0.30269,0.00016,25.25666]
[1777605761402,29.44,77371.23,0.0,0.30421,0.00016,25.31652]
[1777605761708,29.44,77371.23,0.0,0.30421,0.00016,25.31652]
[1777605762408,29.44,77374.09,0.0,0.30469,0.00016,25.33512]
[1777605763062,29.44,77374.09,0.0,0.30469,0.00016,25.33512]
[1777605763484,29.44,77380.94,0.0,0.30582,0.00016,25.37915]
[1777605764176,29.44,77380.94,0.0,0.30582,0.00016,25.37915]
[1777605764440,29.44,77380.94,0.0,0.30582,0.00016,25.37915]
[1777605764552,29.44,77380.94,0.0,0.30582,0.00016,25.37915]
[1777605764580,29.44,77395.79,0.0,0.30828,0.00017,25.47359]
[1777605765158,29.44,77395.79,0.0,0.30828,0.00017,25.47359]
[1777605765430,29.44,77395.79,0.0,0.30829,0.00017,25.47385]
[1777605766023,29.44,77395.79,0.0,0.30829,0.00017,25.47385]
[1777605766369,29.44,77395.79,0.0,0.30829,0.00017,25.47385]
[1777605766532,29.44,77384.2,0.0,0.30638,0.00016,25.40058]
[1777605766701,29.44,77384.2,0.0,0.30638,0.00016,25.40058]
[1777605766950,29.44,77384.2,0.0,0.30638,0.00016,25.40058]
[1777605767348,29.44,77384.2,0.0,0.30638,0.00016,25.40058]
[1777605767489,29.45,77355.74,0.0,0.30176,0.00016,25.22004]
[1777605767716,29.45,77355.74,0.0,0.30176,0.00016,25.22004]
[1777605768580,29.45,77353.13,0.0,0.30133,0.00016,25.20303]
[1777605768939,29.45,77353.13,0.0,0.30133,0.00016,25.20303]
[1777605769192,29.45,77353.13,0.0,0.30133,0.00016,25.20303]
[1777605769459,29.45,77353.13,0.0,0.30135,0.00016,25.20346]
[1777605769942,29.45,77353.13,0.0,0.30135,0.00016,25.20346]
[1777605770193,29.45,77353.13,0.0,0.30135,0.00016,25.20346]
[1777605770468,29.45,77357.16,0.0,0.30201,0.00016,25.22963]
[1777605770812,29.45,77357.16,0.0,0.30201,0.00016,25.22963]
[1777605770834,29.45,77357.16,0.0,0.30201,0.00016,25.22963]
[1777605771478,29.45,77357.16,0.0,0.30201,0.00016,25.22963]
[1777605771511,29.46,77372.78,0.0,0.30458,0.00016,25.33056]
[1777605772752,29.46,77372.78,0.0,0.30459,0.00016,25.33091]
[1777605772896,29.46,77372.78,0.0,0.30459,0.00016,25.33091]
[1777605772954,29.46,77372.78,0.0,0.30459,0.00016,25.33091]
[1777605773151,29.46,77372.78,0.0,0.30459,0.00016,25.33091]
[1777605773487,29.46,77369.82,0.0,0.30411,0.00016,25.31226]
[1777605774829,29.46,77365.94,0.0,0.30348,0.00016,25.28769]
[1777605775200,29.46,77365.94,0.0,0.30348,0.00016,25.28769]
[1777605775520,29.46,77365.94,0.0,0.30348,0.00016,25.28769]
[1777605775582,29.46,77365.94,0.0,0.30348,0.00016,25.28769]
[1777605775508,29.46,77361.76,0.0,0.3028,0.00016,25.26077]
[1777605776269,29.46,77361.76,0.0,0.3028,0.00016,25.26077]
[1777605776526,29.46,77369.11,0.0,0.30401,0.00016,25.30843]
[1777605777653,29.46,77373.46,0.0,0.30473,0.00016,25.33629]
[1777605778524,29.46,77373.4,0.0,0.30472,0.00016,25.33591]
[1777605779269,29.46,77373.4,0.0,0.30472,0.00016,25.33591]
[1777605779532,29.46,77373.34,0.0,0.30473,0.00016,25.33616]
[1777605779750,29.46,77373.34,0.0,0.30473,0.00016,25.33616]
[1777605780539,29.47,77380.2,0.0,0.30586,0.00016,25.38027]
[1777605780608,29.47,77380.2,0.0,0.30586,0.00016,25.38027]
[1777605781244,29.47,77380.2,0.0,0.30586,0.00016,25.38027]
[1777605781261,29.47,77380.2,0.0,0.30586,0.00016,25.38027]
[1777605781546,29.47,77382.1,0.0,0.30618,0.00016,25.39265]
[1777605782245,29.47,77382.1,0.0,0.30618,0.00016,25.39265]
[1777605782553,29.47,77399.87,0.0,0.30912,0.00017,25.50531]
[1777605782661,29.47,77399.87,0.0,0.30912,0.00017,25.50531]
[1777605782932,29.47,77399.87,0.0,0.30912,0.00017,25.50531]
[1777605783560,29.47,77408.76,0.0,0.31059,0.00017,25.56122]
[1777605783881,29.47,77408.76,0.0,0.31059,0.00017,25.56122]
[1777605784014,29.47,77408.76,0.0,0.31059,0.00017,25.56122]
[1777605784600,29.47,77408.76,0.0,0.31059,0.00017,25.56122]
[1777605784576,29.47,77413.18,0.0,0.31133,0.00017,25.58892]
[1777605784824,29.47,77413.18,0.0,0.31133,0.00017,25.58892]
[1777605785568,29.47,77413.18,0.0,0.31133,0.00017,25.58892]
[1777605785583,29.47,77412.98,0.0,0.3113,0.00017,25.58777]
[1777605786167,29.47,77412.98,0.0,0.3113,0.00017,25.58777]
[1777605786251,29.47,77412.98,0.0,0.3113,0.00017,25.58777]
[1777605786368,29.47,77412.98,0.0,0.3113,0.00017,25.58777]
[1777605786390,29.47,77412.98,0.0,0.3113,0.00017,25.58777]
[1777605786591,29.47,77400.09,0.0,0.30917,0.00017,25.50718]
[1777605786897,29.47,77400.09,0.0,0.30917,0.00017,25.50718]
[1777605787202,29.47,77400.09,0.0,0.30917,0.00017,25.50718]
[1777605787596,29.47,77384.97,0.0,0.30668,0.00016,25.41176]
[1777605787903,29.47,77384.97,0.0,0.30668,0.00016,25.41176]
[1777605787912,29.47,77384.97,0.0,0.30668,0.00016,25.41176]
[1777605788131,29.47,77384.97,0.0,0.30668,0.00016,25.41176]
[1777605788604,29.47,77372.53,0.0,0.30464,0.00016,25.33265]
[1777605789610,29.47,77363.55,0.0,0.30317,0.00016,25.27529]
[1777605790011,29.47,77363.55,0.0,0.30317,0.00016,25.27529]
[1777605790455,29.47,77363.55,0.0,0.30317,0.00016,25.27529]
[1777605790547,29.47,77358.79,0.0,0.3024,0.00016,25.24493]
[1777605791056,29.47,77358.79,0.0,0.3024,0.00016,25.24493]
[1777605791455,29.47,77358.79,0.0,0.3024,0.00016,25.24493]
[1777605791470,29.47,77351.74,0.0,0.30125,0.00016,25.19938]
[1777605791705,29.47,77351.74,0.0,0.30125,0.00016,25.19938]
[1777605791900,29.47,77351.74,0.0,0.30125,0.00016,25.19938]
[1777605792363,29.47,77351.74,0.0,0.30125,0.00016,25.19938]
[1777605792592,29.47,77351.74,0.0,0.30125,0.00016,25.19938]
[1777605792464,29.47,77342.14,0.0,0.29968,0.00016,25.13707]
[1777605793548,29.47,77340.88,0.0,0.29948,0.00016,25.129]
[1777605793965,29.47,77340.88,0.0,0.29948,0.00016,25.129]
[1777605794561,29.47,77339.21,0.0,0.29921,0.00016,25.11818]
[1777605795554,29.47,77339.21,0.0,0.29921,0.00016,25.11818]
[1777605795648,29.48,77332.58,0.0,0.29814,0.00016,25.07488]
[1777605796118,29.48,77332.58,0.0,0.29814,0.00016,25.07488]
[1777605796210,29.48,77332.58,0.0,0.29814,0.00016,25.07488]
[1777605796225,29.48,77332.58,0.0,0.29814,0.00016,25.07488]
[1777605796326,29.48,77328.55,0.0,0.29748,0.00016,25.04854]
[1777605796941,29.48,77328.55,0.0,0.29748,0.00016,25.04854]
[1777605797234,29.48,77328.55,0.0,0.29748,0.00016,25.04854]
[1777605797580,29.48,77328.55,0.0,0.29748,0.00016,25.04854]
[1777605797607,29.48,77328.49,0.0,0.29748,0.00016,25.04828]
[1777605798132,29.48,77328.49,0.0,0.29748,0.00016,25.04828]
[1777605798531,29.48,77328.49,0.0,0.29748,0.00016,25.04828]
[1777605798555,29.48,77330.31,0.0,0.29778,0.00016,25.06037]
[1777605799135,29.48,77330.31,0.0,0.29778,0.00016,25.06037]
[1777605799457,29.48,77330.31,0.0,0.29778,0.00016,25.06037]
[1777605799558,29.48,77338.94,0.0,0.29918,0.00016,25.117]
[1777605799813,29.48,77338.94,0.0,0.29918,0.00016,25.117]
[1777605800589,29.48,77350.35,0.0,0.30105,0.00016,25.19137]
[1777605800932,29.48,77366.37,0.0,0.30367,0.00016,25.29475]
[1777605802103,29.48,77366.37,0.0,0.30367,0.00016,25.29475]
[1777605802587,29.48,77366.37,0.0,0.30367,0.00016,25.29475]
[1777605802377,29.48,77368.69,0.0,0.30405,0.00016,25.30966]
[1777605802943,29.48,77368.69,0.0,0.30405,0.00016,25.30966]
[1777605803407,29.48,77352.98,0.0,0.30148,0.00016,25.20838]
[1777605804128,29.48,77352.98,0.0,0.30148,0.00016,25.20838]
[1777605804410,29.48,77352.98,0.0,0.30148,0.00016,25.20838]
[1777605804422,29.48,77352.98,0.0,0.30148,0.00016,25.20838]
[1777605804455,29.48,77333.87,0.0,0.29836,0.00016,25.08391]
[1777605804896,29.48,77333.87,0.0,0.29836,0.00016,25.08391]
[1777605805444,29.48,77326.64,0.0,0.29719,0.00016,25.03655]
[1777605805702,29.48,77326.64,0.0,0.29719,0.00016,25.03655]
[1777605806979,29.48,77328.14,0.0,0.29743,0.00016,25.04641]
[1777605809166,29.48,77320.63,0.0,0.29622,0.00016,24.99738]
[1777605809200,29.48,77320.63,0.0,0.29622,0.00016,24.99738]
[1777605809388,29.48,77320.63,0.0,0.29622,0.00016,24.99738]
[1777605809406,29.48,77305.16,0.0,0.29372,0.00016,24.89481]
[1777605809949,29.48,77305.16,0.0,0.29372,0.00016,24.89481]
[1777605809968,29.48,77305.16,0.0,0.29372,0.00016,24.89481]
[1777605809969,29.48,77296.9,0.0,0.29239,0.00016,24.83986]
[1777605810701,29.48,77296.9,0.0,0.29239,0.00016,24.83986]
[1777605810797,29.48,77297.5,0.0,0.29249,0.00016,24.844]
[1777605812049,29.48,77297.5,0.0,0.29249,0.00016,24.844]
[1777605812075,29.48,77297.5,0.0,0.29249,0.00016,24.844]
[1777605812435,29.48,77296.87,0.0,0.29238,0.00016,24.83658]
[1777605812752,29.48,77296.87,0.0,0.29238,0.00016,24.83658]
[1777605813419,29.48,77296.87,0.0,0.29238,0.00016,24.83658]
[1777605813524,29.48,77296.87,0.0,0.29238,0.00016,24.83658]
[1777605813572,29.48,77296.56,0.0,0.29233,0.00016,24.83467]
[1777605814071,29.48,77296.56,0.0,0.29233,0.00016,24.83467]
[1777605814313,29.48,77293.72,0.0,0.29188,0.00016,24.81582]
[1777605814752,29.48,77293.72,0.0,0.29188,0.00016,24.81582]
[1777605814889,29.48,77293.72,0.0,0.29188,0.00016,24.81582]
[1777605814908,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605815713,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605815863,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605816027,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605816323,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605816438,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605816513,29.48,77292.67,0.0,0.29171,0.00016,24.80878]
[1777605816612,29.48,77290.65,0.0,0.29139,0.00016,24.79541]
[1777605816707,29.48,77290.65,0.0,0.29139,0.00016,24.79541]
[1777605816964,29.48,77290.65,0.0,0.29139,0.00016,24.79541]
[1777605817629,29.49,77271.7,0.0,0.28835,0.00016,24.66784]
[1777605818084,29.49,77271.7,0.0,0.28835,0.00016,24.66784]
[1777605818488,29.49,77271.7,0.0,0.28835,0.00016,24.66784]
[1777605818503,29.49,77280.49,0.0,0.28977,0.00016,24.72753]
[1777605819998,29.49,77286.71,0.0,0.29077,0.00016,24.76945]
[1777605820031,29.49,77286.71,0.0,0.29077,0.00016,24.76945]
[1777605820423,29.49,77286.71,0.0,0.29077,0.00016,24.76945]
[1777605820524,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605821739,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605821864,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605822178,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605822284,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605822497,29.49,77285.61,0.0,0.2906,0.00016,24.7625]
[1777605823331,29.49,77277.4,0.0,0.28929,0.00016,24.70757]
[1777605823548,29.49,77282.27,0.0,0.29008,0.00016,24.7407]
[1777605823668,29.49,77282.27,0.0,0.29008,0.00016,24.7407]
[1777605823682,29.49,77282.27,0.0,0.29008,0.00016,24.7407]
[1777605824565,29.49,77282.27,0.0,0.29008,0.00016,24.7407]
[1777605824597,29.49,77288.59,0.0,0.2911,0.00016,24.78345]
[1777605825240,29.49,77288.59,0.0,0.2911,0.00016,24.78345]
[1777605825265,29.49,77288.59,0.0,0.2911,0.00016,24.78345]
[1777605825574,29.49,77288.59,0.0,0.2911,0.00016,24.78345]
[1777605825959,29.49,77290.74,0.0,0.29145,0.00016,24.79807]
[1777605826416,29.49,77290.74,0.0,0.29145,0.00016,24.79807]
[1777605826518,29.49,77290.74,0.0,0.29145,0.00016,24.79807]
[1777605826535,29.49,77308.69,0.0,0.29435,0.00016,24.91808]
[1777605826723,29.49,77308.69,0.0,0.29435,0.00016,24.91808]
[1777605826964,29.49,77308.69,0.0,0.29435,0.00016,24.91808]
[1777605827445,29.49,77308.69,0.0,0.29435,0.00016,24.91808]
[1777605827542,29.49,77324.65,0.0,0.29694,0.00016,25.02374]
[1777605827960,29.49,77324.65,0.0,0.29694,0.00016,25.02374]
[1777605828217,29.49,77324.65,0.0,0.29694,0.00016,25.02374]
[1777605828416,29.49,77332.28,0.0,0.29818,0.00016,25.07388]
[1777605828840,29.49,77332.28,0.0,0.29818,0.00016,25.07388]
[1777605829044,29.49,77332.28,0.0,0.29818,0.00016,25.07388]
[1777605829079,29.49,77332.28,0.0,0.29818,0.00016,25.07388]
[1777605829146,29.49,77338.16,0.0,0.29914,0.00016,25.11233]
[1777605829937,29.49,77338.16,0.0,0.29914,0.00016,25.11233]
[1777605830652,29.49,77338.16,0.0,0.29914,0.00016,25.11233]
[1777605831546,29.49,77325.21,0.0,0.29704,0.00016,25.02761]
[1777605832929,29.49,77327.89,0.0,0.29748,0.00016,25.04529]
[1777605832972,29.49,77327.13,0.0,0.29735,0.00016,25.04029]
[1777605833755,29.49,77327.13,0.0,0.29735,0.00016,25.04029]
[1777605834356,29.49,77327.13,0.0,0.29735,0.00016,25.04029]
[1777605834369,29.49,77327.13,0.0,0.29735,0.00016,25.04029]
[1777605834376,29.49,77327.13,0.0,0.29735,0.00016,25.04029]
[1777605834470,29.49,77322.81,0.0,0.29665,0.00016,25.01199]
[1777605838839,29.5,77328.3,0.0,0.29755,0.00016,25.04834]
[1777605838855,29.5,77328.3,0.0,0.29755,0.00016,25.04834]
[1777605838966,29.5,77328.3,0.0,0.29755,0.00016,25.04834]
[1777605839645,29.5,77328.3,0.0,0.29755,0.00016,25.04834]
[1777605839044,29.5,77327.09,0.0,0.29736,0.00016,25.04047]
[1777605840340,29.5,77327.09,0.0,0.29736,0.00016,25.04047]
[1777605840646,29.5,77327.09,0.0,0.29736,0.00016,25.04047]
[1777605840613,29.5,77327.76,0.0,0.29747,0.00016,25.04502]
[1777605841646,29.5,77332.88,0.0,0.2983,0.00016,25.07867]
[1777605842538,29.5,77332.88,0.0,0.2983,0.00016,25.07867]
[1777605842552,29.5,77332.88,0.0,0.2983,0.00016,25.07867]
[1777605842639,29.5,77332.88,0.0,0.2983,0.00016,25.07867]
[1777605842642,29.5,77332.88,0.0,0.2983,0.00016,25.07867]
[1777605842639,29.5,77342.34,0.0,0.29985,0.00016,25.14048]
[1777605842711,29.5,77342.34,0.0,0.29985,0.00016,25.14048]
[1777605843722,29.5,77348.1,0.0,0.30079,0.00016,25.17798]
[1777605845848,29.5,77343.03,0.0,0.29996,0.00016,25.14514]
[1777605846417,29.5,77343.03,0.0,0.29996,0.00016,25.14514]
[1777605847260,29.5,77351.12,0.0,0.30128,0.00016,25.19777]
[1777605847442,29.5,77357.19,0.0,0.30228,0.00016,25.23709]
[1777605852616,29.5,77355.99,0.0,0.30209,0.00016,25.22953]
[1777605854378,29.5,77345.41,0.0,0.30037,0.00016,25.1612]
[1777605855373,29.5,77345.41,0.0,0.30037,0.00016,25.1612]
[1777605856033,29.5,77345.75,0.0,0.30042,0.00016,25.16352]
[1777605858002,29.5,77344.07,0.0,0.30015,0.00016,25.15271]
[1777605858199,29.5,77337.32,0.0,0.29906,0.00016,25.10885]
[1777605859600,29.5,77327.29,0.0,0.29743,0.00016,25.04338]
[1777605859784,29.5,77327.29,0.0,0.29743,0.00016,25.04338]
[1777605860652,29.51,77314.93,0.0,0.29547,0.00016,24.96341]
[1777605862437,29.53,77303.35,0.0,0.29371,0.00016,24.89131]
[1777605863543,29.53,77303.35,0.0,0.29371,0.00016,24.89131]
[1777605863634,29.53,77298.61,0.0,0.29296,0.00016,24.86004]
[1777605863973,29.53,77298.61,0.0,0.29296,0.00016,24.86004]
[1777605865444,29.53,77297.03,0.0,0.29271,0.00016,24.84974]
[1777605865472,29.53,77297.03,0.0,0.29271,0.00016,24.84974]
[1777605865670,29.53,77299.33,0.0,0.29308,0.00016,24.86524]
[1777605866617,29.53,77299.33,0.0,0.29308,0.00016,24.86524]
[1777605866807,29.53,77299.33,0.0,0.29308,0.00016,24.86524]
[1777605867120,29.53,77299.33,0.0,0.29308,0.00016,24.86524]
[1777605867645,29.53,77306.2,0.0,0.2942,0.00016,24.91118]
[1777605868695,29.53,77317.7,0.0,0.29606,0.00016,24.98736]
[1777605870290,29.53,77317.7,0.0,0.29606,0.00016,24.98736]
[1777605870626,29.53,77329.14,0.0,0.29792,0.00016,25.06262]
[1777605871065,29.53,77329.14,0.0,0.29792,0.00016,25.06262]
[1777605871338,29.53,77330.97,0.0,0.29819,0.00016,25.07106]
[1777605871859,29.53,77330.97,0.0,0.29819,0.00016,25.07106]
[1777605872240,29.53,77330.97,0.0,0.29819,0.00016,25.0711]
[1777605873413,29.53,77330.97,0.0,0.29819,0.00016,25.0711]
[1777605873513,29.53,77326.52,0.0,0.29747,0.00016,25.042]
[1777605874083,29.53,77326.52,0.0,0.29747,0.00016,25.042]
[1777605874093,29.53,77326.52,0.0,0.29747,0.00016,25.042]
[1777605874254,29.53,77326.52,0.0,0.29747,0.00016,25.042]
[1777605878282,29.53,77314.99,0.0,0.29562,0.00016,24.96651]
[1777605881729,29.53,77307.28,0.0,0.29439,0.00016,24.91616]
[1777605882310,29.54,77309.93,0.0,0.29482,0.00016,24.93397]
[1777605883883,29.54,77310.83,0.0,0.29497,0.00016,24.94015]
[1777605884324,29.54,77313.01,0.0,0.29533,0.00016,24.95471]
[1777605885637,29.54,77313.01,0.0,0.29533,0.00016,24.95471]
[1777605885653,29.54,77313.01,0.0,0.29533,0.00016,24.95471]
[1777605886443,29.54,77308.53,0.0,0.29461,0.00016,24.92546]
[1777605886776,29.54,77308.53,0.0,0.29461,0.00016,24.92546]
[1777605887232,29.54,77308.53,0.0,0.29461,0.00016,24.92546]
[1777605887449,29.54,77303.84,0.0,0.29386,0.00016,24.8945]
[1777605888017,29.54,77303.84,0.0,0.29386,0.00016,24.8945]
[1777605888358,29.54,77303.84,0.0,0.29387,0.00016,24.89469]
[1777605888880,29.54,77303.84,0.0,0.29387,0.00016,24.89469]
[1777605889359,29.54,77302.07,0.0,0.29359,0.00016,24.88312]
[1777605894422,29.54,77302.09,0.0,0.29361,0.00016,24.88404]
[1777605895130,29.54,77297.54,0.0,0.29288,0.00016,24.85394]
[1777605895610,29.55,77297.13,0.0,0.29282,0.00016,24.85136]
[1777605896000,29.55,77297.13,0.0,0.29282,0.00016,24.85136]
[1777605896414,29.55,77297.13,0.0,0.29282,0.00016,24.85151]
[1777605896752,29.55,77297.13,0.0,0.29282,0.00016,24.85151]
[1777605897602,29.55,77297.13,0.0,0.29282,0.00016,24.85151]
[1777605897627,29.55,77282.44,0.0,0.29046,0.00016,24.75334]
[1777605898350,29.55,77282.44,0.0,0.29046,0.00016,24.75334]
[1777605898904,29.55,77280.56,0.0,0.29017,0.00016,24.74084]
[1777605899556,29.55,77280.56,0.0,0.29017,0.00016,24.74084]
[1777605899605,29.55,77278.87,0.0,0.2899,0.00016,24.72962]
[1777605902655,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903377,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903423,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903428,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903450,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903453,29.55,77267.11,0.0,0.28803,0.00016,24.65068]
[1777605903703,29.55,77265.99,0.0,0.28786,0.00016,24.64329]
[1777605903933,29.55,77265.99,0.0,0.28786,0.00016,24.64329]
[1777605904475,29.55,77265.99,0.0,0.28785,0.00016,24.64309]
[1777605905487,29.55,77265.99,0.0,0.28785,0.00016,24.64309]
[1777605905548,29.55,77246.69,0.0,0.28477,0.00016,24.51139]
[1777605905991,29.55,77246.69,0.0,0.28477,0.00016,24.51139]
[1777605906213,29.55,77246.69,0.0,0.28477,0.00016,24.51139]
[1777605906484,29.55,77246.69,0.0,0.28478,0.00016,24.51164]
[1777605907629,29.55,77246.69,0.0,0.28478,0.00016,24.51164]
[1777605907649,29.55,77263.71,0.0,0.28749,0.00016,24.62795]
[1777605907762,29.55,77263.71,0.0,0.28749,0.00016,24.62795]
[1777605907779,29.55,77263.71,0.0,0.28749,0.00016,24.62795]
[1777605908720,29.55,77262.62,0.0,0.28733,0.00016,24.62076]
[1777605909616,29.55,77262.62,0.0,0.28733,0.00016,24.62076]
[1777605909661,29.55,77262.62,0.0,0.28733,0.00016,24.62076]
[1777605909715,29.55,77262.6,0.0,0.28733,0.00016,24.62085]
[1777605910841,29.55,77262.6,0.0,0.28733,0.00016,24.62107]
[1777605912602,29.55,77278.9,0.0,0.28995,0.00016,24.7316]
[1777605913207,29.55,77278.9,0.0,0.28995,0.00016,24.7316]
[1777605913533,29.55,77278.9,0.0,0.28995,0.00016,24.73172]
[1777605915726,29.56,77295.43,0.0,0.29261,0.00016,24.84267]
[1777605916376,29.56,77295.43,0.0,0.29261,0.00016,24.84267]
[1777605916604,29.56,77300.31,0.0,0.2934,0.00016,24.87529]
[1777605919014,29.56,77301.03,0.0,0.29352,0.00016,24.88023]
[1777605919575,29.56,77297.11,0.0,0.29289,0.00016,24.85421]
[1777605921252,29.56,77294.36,0.0,0.29245,0.00016,24.83596]
[1777605921589,29.56,77294.36,0.0,0.29245,0.00016,24.83605]
[1777605922714,29.56,77294.36,0.0,0.29245,0.00016,24.83605]
[1777605923606,29.56,77296.18,0.0,0.29275,0.00016,24.84839]
[1777605923927,29.56,77296.18,0.0,0.29275,0.00016,24.84839]
[1777605924094,29.56,77296.18,0.0,0.29275,0.00016,24.84839]
[1777605924921,29.56,77288.03,0.0,0.29144,0.00016,24.79404]
[1777605925672,29.56,77288.03,0.0,0.29144,0.00016,24.79404]
[1777605925721,29.56,77276.5,0.0,0.2896,0.00016,24.71674]
[1777605926133,29.56,77276.5,0.0,0.2896,0.00016,24.71674]
[1777605927604,29.56,77276.73,0.0,0.28964,0.00016,24.71851]
[1777605927662,29.56,77275.42,0.0,0.28943,0.00016,24.70989]
[1777605930417,29.56,77275.12,0.0,0.2894,0.00016,24.70827]
[1777605930652,29.56,77274.34,0.0,0.28928,0.00016,24.70321]
[1777605935509,29.57,77271.49,0.0,0.28882,0.00016,24.68127]
[1777605936109,29.57,77267.81,0.0,0.28824,0.00016,24.65661]
[1777605936641,29.57,77267.81,0.0,0.28824,0.00016,24.65661]
[1777605937573,29.57,77269.1,0.0,0.28845,0.00016,24.66558]
[1777605940188,29.57,77260.34,0.0,0.28707,0.00016,24.60699]
[1777605940193,29.57,77260.34,0.0,0.28707,0.00016,24.60699]
[1777605940446,29.57,77260.34,0.0,0.28707,0.00016,24.60699]
[1777605940726,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605940876,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605941268,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605941444,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605941531,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605941699,29.57,77259.72,0.0,0.28698,0.00016,24.60308]
[1777605941739,29.57,77252.5,0.0,0.28583,0.00016,24.55407]
[1777605941970,29.57,77252.5,0.0,0.28583,0.00016,24.55407]
[1777605942543,29.57,77252.5,0.0,0.28583,0.00016,24.55407]
[1777605942740,29.57,77224.14,0.0,0.28133,0.00016,24.35895]
[1777605942851,29.57,77224.14,0.0,0.28133,0.00016,24.35895]
[1777605942951,29.57,77224.14,0.0,0.28133,0.00016,24.35895]
[1777605943746,29.57,77184.8,0.0,0.27513,0.00016,24.08376]
[1777605944250,29.57,77184.8,0.0,0.27513,0.00016,24.08376]
[1777605944753,29.57,77184.86,0.0,0.27514,0.00016,24.08401]
[1777605945153,29.57,77184.86,0.0,0.27514,0.00016,24.08401]
[1777605945760,29.57,77187.98,0.0,0.27562,0.00016,24.10583]
[1777605947930,29.57,77187.08,0.0,0.27547,0.00016,24.09907]
[1777605948228,29.57,77187.08,0.0,0.27547,0.00016,24.09907]
[1777605948781,29.57,77186.49,0.0,0.27538,0.00016,24.09468]
[1777605949376,29.57,77186.49,0.0,0.27538,0.00016,24.09468]
[1777605949788,29.57,77196.35,0.0,0.27692,0.00016,24.16386]
[1777605950312,29.57,77196.35,0.0,0.27692,0.00016,24.16386]
[1777605950410,29.57,77197.95,0.0,0.27717,0.00016,24.17509]
[1777605950961,29.57,77197.95,0.0,0.27717,0.00016,24.17509]
[1777605951599,29.57,77197.95,0.0,0.27717,0.00016,24.17509]
[1777605951700,29.56,77204.17,0.0,0.27813,0.00016,24.21816]
[1777605952015,29.56,77204.17,0.0,0.27813,0.00016,24.21816]
[1777605952201,29.56,77204.17,0.0,0.27813,0.00016,24.21816]
[1777605952203,29.56,77203.31,0.0,0.278,0.00016,24.21215]
[1777605953380,29.56,77203.31,0.0,0.278,0.00016,24.21215]
[1777605953392,29.56,77203.31,0.0,0.278,0.00016,24.21215]
[1777605953397,29.56,77203.31,0.0,0.278,0.00016,24.21215]
[1777605953481,29.56,77195.43,0.0,0.27675,0.00016,24.15638]
[1777605954016,29.56,77195.43,0.0,0.27675,0.00016,24.15638]
[1777605954336,29.56,77191.98,0.0,0.27621,0.00016,24.13213]
[1777605957699,29.56,77195.82,0.0,0.2768,0.00016,24.15864]
[1777605957716,29.56,77195.82,0.0,0.2768,0.00016,24.15864]
[1777605957771,29.56,77197.62,0.0,0.27707,0.00016,24.17081]
[1777605958964,29.56,77197.62,0.0,0.27707,0.00016,24.17081]
[1777605959564,29.56,77197.61,0.0,0.27706,0.00016,24.17025]
[1777605959850,29.56,77197.61,0.0,0.27706,0.00016,24.17025]
[1777605960558,29.56,77197.61,0.0,0.27706,0.00016,24.17025]
[1777605960794,29.56,77194.74,0.0,0.2766,0.00016,24.14985]
[1777605961235,29.56,77194.74,0.0,0.2766,0.00016,24.14985]
[1777605961333,29.56,77186.05,0.0,0.27524,0.00016,24.08867]
[1777605962467,29.56,77186.05,0.0,0.27524,0.00016,24.08867]
[1777605962778,29.56,77188.2,0.0,0.27556,0.00016,24.10332]
[1777605963119,29.56,77188.2,0.0,0.27556,0.00016,24.10332]
[1777605963217,29.56,77190.44,0.0,0.27592,0.00016,24.1191]
[1777605964800,29.56,77190.44,0.0,0.27592,0.00016,24.1191]
[1777605965530,29.55,77190.44,0.0,0.27591,0.00016,24.11882]
[1777605966648,29.55,77189.55,0.0,0.27576,0.00016,24.11197]
[1777605966749,29.55,77189.14,0.0,0.27569,0.00016,24.10879]
[1777605971202,29.55,77193.27,0.0,0.27632,0.00016,24.13714]
[1777605971303,29.55,77194.87,0.0,0.27656,0.00016,24.14818]
[1777605975444,29.55,77191.3,0.0,0.27599,0.00016,24.1224]
[1777605975546,29.54,77195.65,0.0,0.27666,0.00016,24.15255]
[1777605980612,29.54,77200.32,0.0,0.27737,0.00016,24.18423]
[1777605984099,29.54,77197.43,0.0,0.27689,0.00016,24.16308]
[1777605984707,29.54,77195.64,0.0,0.2766,0.00016,24.14995]
[1777605986281,29.54,77195.74,0.0,0.27661,0.00016,24.15038]
[1777605987000,29.53,77197.91,0.0,0.27694,0.00016,24.16536]
[1777605987062,29.53,77197.91,0.0,0.27694,0.00016,24.16536]
[1777605991503,29.53,77202.37,0.0,0.27761,0.00016,24.19549]
[1777605991602,29.53,77201.84,0.0,0.2775,0.00016,24.18787]
[1777605996632,29.53,77201.82,0.0,0.27748,0.00016,24.18679]
[1777606002307,29.52,77202.43,0.0,0.27753,0.00016,24.18926]
[1777606002769,29.52,77203.29,0.0,0.27765,0.00016,24.19466]
[1777606008268,29.51,77203.36,0.0,0.27763,0.00016,24.19386]
[1777606008344,29.51,77203.36,0.0,0.27763,0.00016,24.19386]
[1777606008567,29.51,77210.35,0.0,0.27872,0.00016,24.24228]
[1777606009604,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606009989,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606010007,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606010224,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606010919,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606010944,29.51,77220.81,0.0,0.28037,0.00016,24.31501]
[1777606011256,29.51,77227.41,0.0,0.2814,0.00016,24.36057]
[1777606012911,29.51,77229.17,0.0,0.28167,0.00016,24.37219]
[1777606012920,29.51,77229.17,0.0,0.28167,0.00016,24.37219]
[1777606013271,29.51,77227.93,0.0,0.28147,0.00016,24.3636]
[1777606015166,29.49,77229.31,0.0,0.2816,0.00016,24.3692]
[1777606015267,29.49,77231.26,0.0,0.28191,0.00016,24.38271]
[1777606017114,29.49,77230.04,0.0,0.28171,0.00016,24.37394]
[1777606017344,29.48,77234.05,0.0,0.28225,0.00016,24.39798]
[1777606018455,29.48,77234.05,0.0,0.28225,0.00016,24.39798]
[1777606019150,29.48,77235.85,0.0,0.28253,0.00016,24.41016]
[1777606019533,29.48,77231.45,0.0,0.28182,0.00016,24.37901]
[1777606021180,29.48,77226.79,0.0,0.28108,0.00016,24.34667]
[1777606021302,29.48,77226.79,0.0,0.28107,0.00016,24.34639]
[1777606026670,29.47,77229.69,0.0,0.28151,0.00016,24.36552]
[1777606030175,29.47,77233.03,0.0,0.28201,0.00016,24.38768]
[1777606030365,29.47,77233.49,0.0,0.28208,0.00016,24.39068]
[1777606031053,29.47,77233.49,0.0,0.28208,0.00016,24.39068]
[1777606031372,29.47,77233.69,0.0,0.28211,0.00016,24.39187]
[1777606032297,29.47,77233.69,0.0,0.28211,0.00016,24.39187]
[1777606032397,29.47,77234.28,0.0,0.2822,0.00016,24.39577]
[1777606037416,29.46,77232.59,0.0,0.2819,0.00016,24.38283]
[1777606042349,29.46,77229.39,0.0,0.28137,0.00016,24.35966]
[1777606042356,29.46,77229.39,0.0,0.28137,0.00016,24.35966]
[1777606042679,29.46,77223.01,0.0,0.28035,0.00016,24.31482]
[1777606044894,29.46,77218.91,0.0,0.27969,0.00016,24.28604]
[1777606045494,29.46,77218.91,0.0,0.27969,0.00016,24.28604]
[1777606045779,29.46,77218.91,0.0,0.27969,0.00016,24.28604]
[1777606045880,29.46,77218.29,0.0,0.27958,0.00016,24.28132]
[1777606046251,29.46,77218.29,0.0,0.27958,0.00016,24.28132]
[1777606046857,29.46,77215.72,0.0,0.27917,0.00016,24.26322]
[1777606047458,29.46,77215.72,0.0,0.27917,0.00016,24.26322]
[1777606047470,29.46,77215.72,0.0,0.27917,0.00016,24.26322]
[1777606047571,29.46,77222.37,0.0,0.28022,0.00016,24.3095]
[1777606048041,29.46,77222.37,0.0,0.28022,0.00016,24.3095]
[1777606048491,29.46,77222.37,0.0,0.28022,0.00016,24.3095]
[1777606051580,29.45,77220.72,0.0,0.27995,0.00016,24.29763]
[1777606051606,29.45,77220.72,0.0,0.27995,0.00016,24.29763]
[1777606051637,29.45,77226.21,0.0,0.28079,0.00016,24.33193]
[1777606052941,29.45,77226.21,0.0,0.28079,0.00016,24.33193]
[1777606053712,29.45,77229.3,0.0,0.28127,0.00016,24.35299]
[1777606054494,29.45,77229.3,0.0,0.28127,0.00016,24.35299]
[1777606054554,29.45,77232.74,0.0,0.28181,0.00016,24.37665]
[1777606056001,29.45,77237.58,0.0,0.28258,0.00016,24.40994]
[1777606056547,29.45,77238.46,0.0,0.28272,0.00016,24.41603]
[1777606057716,29.45,77254.22,0.0,0.28522,0.00016,24.52419]
[1777606057943,29.45,77254.22,0.0,0.28522,0.00016,24.52419]
[1777606058815,29.45,77258.56,0.0,0.28591,0.00016,24.55376]
[1777606064050,29.45,77254.1,0.0,0.28518,0.00016,24.52238]
[1777606065629,29.44,77245.75,0.0,0.28384,0.00016,24.46482]
[1777606065632,29.44,77245.75,0.0,0.28384,0.00016,24.46482]
[1777606065714,29.44,77244.08,0.0,0.28357,0.00016,24.4532]
[1777606070012,29.44,77245.72,0.0,0.28382,0.00016,24.46396]
[1777606070645,29.44,77246.06,0.0,0.28387,0.00016,24.46617]
[1777606075679,29.44,77248.67,0.0,0.28427,0.00016,24.48354]
[1777606078369,29.44,77246.62,0.0,0.28394,0.00016,24.46913]
[1777606078700,29.44,77242.23,0.0,0.28324,0.00016,24.43877]
[1777606078964,29.44,77242.23,0.0,0.28324,0.00016,24.43877]
[1777606081865,29.44,77243.31,0.0,0.2834,0.00016,24.44601]
[1777606081913,29.44,77250.67,0.0,0.28457,0.00016,24.49664]
[1777606082481,29.44,77250.67,0.0,0.28457,0.00016,24.49664]
[1777606082733,29.44,77250.67,0.0,0.28457,0.00016,24.49656]
[1777606083037,29.44,77250.67,0.0,0.28457,0.00016,24.49656]
[1777606083733,29.44,77250.67,0.0,0.28457,0.00016,24.49656]
[1777606083833,29.44,77265.46,0.0,0.28694,0.00016,24.59778]
[1777606086759,29.44,77271.64,0.0,0.28792,0.00016,24.63951]
[1777606087205,29.44,77271.64,0.0,0.28792,0.00016,24.63951]
[1777606087222,29.44,77271.64,0.0,0.28792,0.00016,24.63951]
[1777606087768,29.43,77271.42,0.0,0.28788,0.00016,24.63787]
[1777606088067,29.43,77271.42,0.0,0.28788,0.00016,24.63787]
[1777606088587,29.43,77271.42,0.0,0.28788,0.00016,24.63787]
[1777606088774,29.43,77271.5,0.0,0.28789,0.00016,24.63827]
[1777606089576,29.43,77271.5,0.0,0.28789,0.00016,24.63827]
[1777606089781,29.43,77272.84,0.0,0.28811,0.00016,24.64753]
[1777606090280,29.43,77272.84,0.0,0.28811,0.00016,24.64753]
[1777606091025,29.44,77274.07,0.0,0.28831,0.00016,24.65603]
[1777606092119,29.44,77274.43,0.0,0.28837,0.00016,24.65861]
[1777606092684,29.44,77274.43,0.0,0.28837,0.00016,24.65861]
[1777606092803,29.44,77277.32,0.0,0.28884,0.00016,24.67836]
[1777606093969,29.44,77275.79,0.0,0.28859,0.00016,24.66809]
[1777606093988,29.44,77275.79,0.0,0.28859,0.00016,24.66809]
[1777606094151,29.44,77275.79,0.0,0.28859,0.00016,24.66809]
[1777606094912,29.44,77275.79,0.0,0.28859,0.00016,24.66809]
[1777606094822,29.44,77276.0,0.0,0.28863,0.00016,24.66964]
[1777606095824,29.44,77289.28,0.0,0.29077,0.00016,24.75964]
[1777606100859,29.44,77284.33,0.0,0.28999,0.00016,24.72682]
[1777606104495,29.44,77286.77,0.0,0.29039,0.00016,24.74375]
[1777606104919,29.44,77286.77,0.0,0.29039,0.00016,24.74375]
[1777606105895,29.44,77290.99,0.0,0.29108,0.00016,24.77243]
[1777606110113,29.45,77290.53,0.0,0.29102,0.00016,24.77001]
[1777606110327,29.45,77290.53,0.0,0.29102,0.00016,24.77001]
[1777606110386,29.45,77290.53,0.0,0.29102,0.00016,24.77001]
[1777606110930,29.45,77288.23,0.0,0.29066,0.00016,24.75471]
[1777606111937,29.45,77278.87,0.0,0.28913,0.00016,24.68812]
[1777606112825,29.45,77278.87,0.0,0.28913,0.00016,24.68812]
[1777606114958,29.45,77265.11,0.0,0.28695,0.00016,24.59543]
[1777606120705,29.46,77266.38,0.0,0.2872,0.00016,24.60628]
[1777606123981,29.46,77267.57,0.0,0.28741,0.00016,24.6151]
[1777606127138,29.46,77266.55,0.0,0.28727,0.00016,24.60918]
[1777606128617,29.47,77265.88,0.0,0.28718,0.00016,24.60498]
[1777606128734,29.47,77265.88,0.0,0.28718,0.00016,24.60498]
[1777606128816,29.47,77259.16,0.0,0.28612,0.00016,24.55985]
[1777606129428,29.47,77259.16,0.0,0.28612,0.00016,24.55985]
[1777606130171,29.47,77258.24,0.0,0.28597,0.00016,24.55356]
[1777606130634,29.47,77258.24,0.0,0.28597,0.00016,24.55356]
[1777606130639,29.47,77258.24,0.0,0.28597,0.00016,24.55356]
[1777606130721,29.47,77254.94,0.0,0.28546,0.00016,24.53164]
[1777606135089,29.47,77256.29,0.0,0.2857,0.00016,24.5419]
[1777606136709,29.47,77255.68,0.0,0.28561,0.00016,24.538]
[1777606136804,29.48,77255.92,0.0,0.28566,0.00016,24.54022]
[1777606140694,29.48,77259.77,0.0,0.2863,0.00016,24.56755]
[1777606140782,29.48,77260.09,0.0,0.28636,0.00016,24.57009]
[1777606142034,29.48,77263.19,0.0,0.28687,0.00016,24.59159]
[1777606142043,29.48,77263.19,0.0,0.28687,0.00016,24.59159]
[1777606142526,29.48,77268.94,0.0,0.28779,0.00016,24.63072]
[1777606143599,29.48,77268.94,0.0,0.28779,0.00016,24.63072]
[1777606143927,29.49,77269.4,0.0,0.28788,0.00016,24.63447]
[1777606144826,29.49,77269.4,0.0,0.28788,0.00016,24.63447]
[1777606144882,29.49,77277.0,0.0,0.2891,0.00016,24.68627]
[1777606147958,29.49,77279.08,0.0,0.28945,0.00016,24.70078]
[1777606148018,29.49,77279.08,0.0,0.28945,0.00016,24.70078]
[1777606147975,29.49,77278.98,0.0,0.28944,0.00016,24.70031]
[1777606148970,29.49,77265.39,0.0,0.28726,0.00016,24.60815]
[1777606149279,29.49,77265.39,0.0,0.28726,0.00016,24.60815]
[1777606150981,29.49,77264.5,0.0,0.28713,0.00016,24.6026]
[1777606151271,29.49,77266.3,0.0,0.28742,0.00016,24.61485]
[1777606151286,29.49,77266.3,0.0,0.28742,0.00016,24.61485]
[1777606151504,29.49,77256.66,0.0,0.28587,0.00016,24.5491]
[1777606152722,29.49,77256.66,0.0,0.28587,0.00016,24.5491]
[1777606152931,29.49,77256.66,0.0,0.28587,0.00016,24.5491]
[1777606152937,29.49,77256.66,0.0,0.28587,0.00016,24.5491]
[1777606152979,29.49,77252.7,0.0,0.28526,0.00016,24.52257]
[1777606153540,29.49,77252.7,0.0,0.28526,0.00016,24.52257]
[1777606159300,29.49,77244.37,0.0,0.28392,0.00016,24.46508]
[1777606162706,29.49,77245.8,0.0,0.28415,0.00016,24.4748]
[1777606162935,29.49,77245.8,0.0,0.28415,0.00016,24.4748]
[1777606163878,29.49,77244.89,0.0,0.284,0.00016,24.46849]
[1777606163936,29.49,77244.89,0.0,0.284,0.00016,24.46849]
[1777606164006,29.49,77218.86,0.0,0.27987,0.00016,24.28816]
[1777606164468,29.49,77218.86,0.0,0.27987,0.00016,24.28816]
[1777606164563,29.49,77218.86,0.0,0.27987,0.00016,24.28816]
[1777606164843,29.49,77207.72,0.0,0.27811,0.00016,24.21014]
[1777606165108,29.49,77207.72,0.0,0.27811,0.00016,24.21014]
[1777606165153,29.49,77207.72,0.0,0.27811,0.00016,24.21014]
[1777606165923,29.49,77207.72,0.0,0.27811,0.00016,24.21014]
[1777606165954,29.49,77207.72,0.0,0.27811,0.00016,24.21014]
[1777606165955,29.49,77193.39,0.0,0.27585,0.00016,24.10928]
[1777606167495,29.49,77186.83,0.0,0.27482,0.00016,24.06293]
[1777606167575,29.49,77183.45,0.0,0.27429,0.00016,24.03894]
[1777606168520,29.49,77183.45,0.0,0.27429,0.00016,24.03894]
[1777606168857,29.49,77183.45,0.0,0.27429,0.00016,24.03894]
[1777606168879,29.49,77183.45,0.0,0.27429,0.00016,24.03894]
[1777606169807,29.49,77180.62,0.0,0.27385,0.00016,24.01885]
[1777606169838,29.49,77180.62,0.0,0.27385,0.00016,24.01885]
[1777606171551,29.49,77181.0,0.0,0.27391,0.00016,24.02157]
[1777606171586,29.49,77181.0,0.0,0.27391,0.00016,24.02157]
[1777606171851,29.49,77181.0,0.0,0.27391,0.00016,24.02157]
[1777606172897,29.49,77181.31,0.0,0.27393,0.00016,24.02008]
[1777606172909,29.49,77181.31,0.0,0.27393,0.00016,24.02008]
[1777606172914,29.49,77181.31,0.0,0.27393,0.00016,24.02008]
[1777606172916,29.49,77181.25,0.0,0.27392,0.00016,24.01956]
[1777606173328,29.49,77181.25,0.0,0.27392,0.00016,24.01956]
[1777606173446,29.49,77181.25,0.0,0.27392,0.00016,24.01948]
[1777606178932,29.49,77183.04,0.0,0.27419,0.00016,24.03179]
[1777606180867,29.49,77182.03,0.0,0.27402,0.00016,24.02438]
[1777606180968,29.49,77180.27,0.0,0.27375,0.00016,24.01178]
[1777606186649,29.48,77174.46,0.0,0.27282,0.00016,23.96986]
[1777606186680,29.48,77174.46,0.0,0.27282,0.00016,23.96986]
[1777606186996,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187177,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187204,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187483,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187612,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187656,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187942,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606187991,29.48,77168.7,0.0,0.27192,0.00016,23.92865]
[1777606188029,29.48,77166.0,0.0,0.2715,0.00016,23.90925]
[1777606188491,29.48,77166.0,0.0,0.2715,0.00016,23.90925]
[1777606188995,29.48,77163.89,0.0,0.27117,0.00016,23.89406]
[1777606189505,29.48,77163.89,0.0,0.27117,0.00016,23.89406]
[1777606189509,29.48,77163.89,0.0,0.27117,0.00016,23.89406]
[1777606189577,29.48,77161.73,0.0,0.27083,0.00016,23.87853]
[1777606190722,29.48,77161.73,0.0,0.27083,0.00016,23.87853]
[1777606190731,29.48,77161.73,0.0,0.27083,0.00016,23.87853]
[1777606190963,29.48,77161.73,0.0,0.27083,0.00016,23.87853]
[1777606190996,29.48,77161.73,0.0,0.27083,0.00016,23.87853]
[1777606191036,29.48,77158.61,0.0,0.27034,0.00016,23.85611]
[1777606191545,29.48,77158.61,0.0,0.27034,0.00016,23.85611]
[1777606191884,29.48,77158.61,0.0,0.27034,0.00016,23.85611]
[1777606191894,29.48,77158.61,0.0,0.27034,0.00016,23.85611]
[1777606191919,29.48,77158.61,0.0,0.27034,0.00016,23.85611]
[1777606192052,29.48,77155.0,0.0,0.26978,0.00016,23.83004]
[1777606193778,29.48,77153.76,0.0,0.26958,0.00016,23.821]
[1777606194063,29.48,77152.11,0.0,0.26932,0.00016,23.80901]
[1777606195661,29.48,77155.68,0.0,0.26987,0.00016,23.83457]
[1777606195678,29.48,77155.68,0.0,0.26987,0.00016,23.83457]
[1777606197159,29.48,77154.93,0.0,0.26975,0.00016,23.82891]
[1777606197167,29.48,77154.93,0.0,0.26975,0.00016,23.82891]
[1777606198063,29.48,77155.92,0.0,0.2699,0.00016,23.83589]
[1777606199223,29.48,77155.09,0.0,0.26977,0.00016,23.82978]
[1777606199628,29.48,77155.09,0.0,0.26977,0.00016,23.82964]
[1777606200711,29.48,77155.09,0.0,0.26977,0.00016,23.82964]
[1777606201527,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606201623,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606201718,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606201878,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606202011,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606202028,29.48,77160.12,0.0,0.27055,0.00016,23.8657]
[1777606202040,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202178,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202240,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202311,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202731,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202849,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202880,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606202986,29.48,77175.17,0.0,0.27289,0.00016,23.97319]
[1777606203043,29.48,77185.47,0.0,0.27451,0.00016,24.04633]
[1777606203859,29.48,77185.47,0.0,0.27451,0.00016,24.04633]
[1777606203960,29.48,77198.59,0.0,0.27656,0.00016,24.13896]
[1777606204291,29.48,77198.59,0.0,0.27656,0.00016,24.13896]
[1777606204315,29.48,77198.59,0.0,0.27656,0.00016,24.13896]
[1777606205014,29.48,77198.59,0.0,0.27656,0.00016,24.13896]
[1777606204664,29.48,77198.6,0.0,0.27656,0.00016,24.13889]
[1777606205859,29.48,77198.6,0.0,0.27656,0.00016,24.13889]
[1777606205939,29.48,77205.01,0.0,0.27757,0.00016,24.18382]
[1777606210692,29.48,77204.6,0.0,0.27749,0.00016,24.18045]
[1777606210812,29.48,77204.6,0.0,0.27749,0.00016,24.18045]
[1777606211209,29.48,77207.29,0.0,0.27791,0.00016,24.19922]
[1777606211699,29.48,77207.29,0.0,0.27791,0.00016,24.19922]
[1777606211714,29.48,77207.29,0.0,0.27791,0.00016,24.19922]
[1777606211863,29.48,77216.44,0.0,0.27936,0.00016,24.26323]
[1777606214735,29.47,77224.63,0.0,0.28064,0.00016,24.31991]
[1777606219770,29.47,77221.1,0.0,0.28007,0.00016,24.29459]
[1777606223613,29.47,77227.43,0.0,0.28106,0.00016,24.3381]
[1777606223799,29.47,77226.8,0.0,0.28095,0.00016,24.33353]
[1777606227873,29.47,77223.06,0.0,0.28035,0.00016,24.30694]
[1777606227896,29.47,77223.06,0.0,0.28035,0.00016,24.30694]
[1777606227904,29.47,77212.01,0.0,0.2786,0.00016,24.22964]
[1777606228600,29.47,77212.01,0.0,0.2786,0.00016,24.22964]
[1777606228628,29.47,77212.01,0.0,0.2786,0.00016,24.22964]
[1777606228930,29.47,77212.01,0.0,0.2786,0.00016,24.22964]
[1777606229340,29.47,77212.65,0.0,0.27869,0.00016,24.23401]
[1777606229812,29.47,77212.65,0.0,0.27869,0.00016,24.23401]
[1777606230074,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606230568,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606230780,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606230794,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606230867,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606231037,29.47,77183.99,0.0,0.27418,0.00016,24.03185]
[1777606231085,29.47,77165.83,0.0,0.27132,0.00016,23.8987]
[1777606231294,29.47,77165.83,0.0,0.27132,0.00016,23.8987]
[1777606231858,29.47,77165.83,0.0,0.27132,0.00016,23.8987]
[1777606232018,29.47,77165.83,0.0,0.27132,0.00016,23.8987]
[1777606232062,29.47,77164.21,0.0,0.27106,0.00016,23.88693]
[1777606232275,29.47,77164.21,0.0,0.27106,0.00016,23.88693]
[1777606232810,29.47,77164.21,0.0,0.27106,0.00016,23.88693]
[1777606232855,29.47,77164.21,0.0,0.27106,0.00016,23.88693]
[1777606232954,29.47,77163.8,0.0,0.271,0.00016,23.88394]
[1777606233533,29.47,77163.8,0.0,0.271,0.00016,23.88394]
[1777606233547,29.47,77163.8,0.0,0.271,0.00016,23.88394]
[1777606233567,29.47,77163.8,0.0,0.271,0.00016,23.88394]
[1777606233868,29.46,77163.8,0.0,0.27099,0.00016,23.88389]
[1777606235604,29.46,77168.91,0.0,0.27179,0.00016,23.9204]
[1777606235620,29.46,77168.91,0.0,0.27179,0.00016,23.9204]
[1777606235884,29.46,77168.91,0.0,0.27179,0.00016,23.92032]
[1777606238765,29.46,77170.65,0.0,0.27205,0.00016,23.93247]
[1777606239069,29.46,77170.65,0.0,0.27205,0.00016,23.93247]
[1777606239081,29.46,77170.65,0.0,0.27205,0.00016,23.93247]
[1777606239118,29.46,77176.39,0.0,0.27295,0.00016,23.97322]
[1777606239913,29.46,77176.39,0.0,0.27294,0.00016,23.97311]
[1777606241083,29.46,77176.39,0.0,0.27294,0.00016,23.97311]
[1777606241119,29.46,77182.48,0.0,0.27389,0.00016,24.01632]
[1777606241830,29.46,77182.48,0.0,0.27389,0.00016,24.01632]
[1777606241847,29.46,77182.48,0.0,0.27389,0.00016,24.01632]
[1777606241862,29.46,77182.48,0.0,0.27389,0.00016,24.01632]
[1777606242384,29.46,77183.83,0.0,0.2741,0.00016,24.02579]
[1777606242932,29.46,77182.03,0.0,0.27382,0.00016,24.01288]
[1777606243993,29.46,77182.03,0.0,0.27382,0.00016,24.01288]
[1777606246930,29.46,77192.42,0.0,0.27544,0.00016,24.0862]
[1777606252201,29.46,77193.52,0.0,0.27559,0.00016,24.093]
[1777606258038,29.45,77203.63,0.0,0.27716,0.00016,24.16332]
[1777606261151,29.45,77199.61,0.0,0.27652,0.00016,24.13454]
[1777606262067,29.45,77200.8,0.0,0.2767,0.00016,24.14278]
[1777606267088,29.45,77200.91,0.0,0.2767,0.00016,24.14292]
[1777606269766,29.45,77200.4,0.0,0.27661,0.00016,24.13886]
[1777606269825,29.45,77200.4,0.0,0.27661,0.00016,24.13886]
[1777606270127,29.45,77200.25,0.0,0.27658,0.00016,24.13764]
[1777606271912,29.45,77192.93,0.0,0.27543,0.00016,24.08569]
[1777606271955,29.45,77192.93,0.0,0.27543,0.00016,24.08569]
[1777606272139,29.45,77186.81,0.0,0.27446,0.00016,24.04213]
[1777606272642,29.45,77186.81,0.0,0.27446,0.00016,24.04213]
[1777606273146,29.45,77188.09,0.0,0.27466,0.00016,24.05106]
[1777606279136,29.44,77186.48,0.0,0.27438,0.00016,24.03878]
[1777606279164,29.44,77186.48,0.0,0.27438,0.00016,24.03878]
[1777606279948,29.44,77186.48,0.0,0.27438,0.00016,24.03878]
[1777606281793,29.44,77182.73,0.0,0.27379,0.00016,24.01176]
[1777606282012,29.44,77182.73,0.0,0.27379,0.00016,24.01176]
[1777606282088,29.44,77182.08,0.0,0.27368,0.00016,24.00677]
[1777606283553,29.44,77171.68,0.0,0.27205,0.00016,23.93245]
[1777606284308,29.44,77171.68,0.0,0.27205,0.00016,23.93245]
[1777606284963,29.44,77168.46,0.0,0.27154,0.00016,23.9092]
[1777606285302,29.44,77168.46,0.0,0.27154,0.00016,23.9092]
[1777606285320,29.44,77168.46,0.0,0.27154,0.00016,23.9092]
[1777606287016,29.44,77170.73,0.0,0.27189,0.00016,23.92544]
[1777606287072,29.44,77171.01,0.0,0.27193,0.00016,23.92722]
[1777606289479,29.44,77169.38,0.0,0.27167,0.00016,23.91531]
[1777606289628,29.44,77170.33,0.0,0.27181,0.00016,23.92186]
[1777606290429,29.44,77170.33,0.0,0.27181,0.00016,23.92186]
[1777606290459,29.44,77170.33,0.0,0.27181,0.00016,23.92186]
[1777606291037,29.44,77170.33,0.0,0.27181,0.00016,23.92186]
[1777606291095,29.44,77175.96,0.0,0.27266,0.00016,23.95799]
[1777606293121,29.43,77179.39,0.0,0.27319,0.00016,23.98217]
[1777606294104,29.43,77179.63,0.0,0.27321,0.00016,23.98329]
[1777606298964,29.43,77181.15,0.0,0.27343,0.00016,23.99298]
[1777606299323,29.43,77178.14,0.0,0.27295,0.00016,23.97125]
[1777606300097,29.43,77162.17,0.0,0.27045,0.00016,23.85666]
[1777606300599,29.43,77162.17,0.0,0.27045,0.00016,23.85666]
[1777606300699,29.43,77152.79,0.0,0.26898,0.00016,23.78888]
[1777606301222,29.43,77152.79,0.0,0.26898,0.00016,23.78888]
[1777606301886,29.43,77152.79,0.0,0.26898,0.00016,23.78888]
[1777606302104,29.43,77151.49,0.0,0.26877,0.00016,23.77933]
[1777606302727,29.43,77151.49,0.0,0.26877,0.00016,23.77933]
[1777606302826,29.43,77151.62,0.0,0.26879,0.00016,23.78011]
[1777606308039,29.42,77151.09,0.0,0.26869,0.00016,23.77556]
[1777606309942,29.42,77151.09,0.0,0.26869,0.00016,23.77556]
[1777606310090,29.42,77151.09,0.0,0.26869,0.00016,23.77556]
[1777606311415,29.42,77161.88,0.0,0.27037,0.00016,23.85302]
[1777606316450,29.42,77161.39,0.0,0.27027,0.00016,23.84886]
[1777606319220,29.42,77159.95,0.0,0.27004,0.00016,23.83801]
[1777606320026,29.42,77159.95,0.0,0.27004,0.00016,23.83801]
[1777606320126,29.42,77165.92,0.0,0.27096,0.00016,23.88042]
[1777606320910,29.42,77165.92,0.0,0.27096,0.00016,23.88042]
[1777606321009,29.42,77168.99,0.0,0.27144,0.00016,23.90229]
[1777606321778,29.42,77168.99,0.0,0.27144,0.00016,23.90229]
[1777606322134,29.42,77167.97,0.0,0.27127,0.00016,23.89481]
[1777606323003,29.42,77185.68,0.0,0.27404,0.00016,24.02116]
[1777606323590,29.42,77185.68,0.0,0.27404,0.00016,24.02116]
[1777606323812,29.42,77185.68,0.0,0.27404,0.00016,24.02116]
[1777606323819,29.42,77185.68,0.0,0.27404,0.00016,24.02116]
[1777606323832,29.42,77185.68,0.0,0.27404,0.00016,24.02116]
[1777606323914,29.41,77189.04,0.0,0.27457,0.00016,24.04478]
[1777606324669,29.41,77189.04,0.0,0.27457,0.00016,24.04478]
[1777606324700,29.41,77189.04,0.0,0.27457,0.00016,24.04478]
[1777606324770,29.41,77189.96,0.0,0.27471,0.00016,24.05111]
[1777606325559,29.41,77189.96,0.0,0.27471,0.00016,24.05111]
[1777606325601,29.41,77189.96,0.0,0.27471,0.00016,24.05111]
[1777606325693,29.41,77189.96,0.0,0.27471,0.00016,24.05111]
[1777606325852,29.41,77189.96,0.0,0.27471,0.00016,24.05111]
[1777606325882,29.41,77190.34,0.0,0.27476,0.00016,24.0536]
[1777606327551,29.41,77185.55,0.0,0.274,0.00016,24.01935]
[1777606328173,29.41,77181.53,0.0,0.27337,0.00016,23.99054]
[1777606330250,29.41,77176.36,0.0,0.27255,0.00016,23.95327]
[1777606331181,29.41,77176.36,0.0,0.27255,0.00016,23.95327]
[1777606330555,29.41,77176.36,0.0,0.27255,0.00016,23.95327]
[1777606332122,29.41,77183.25,0.0,0.27362,0.00016,24.00209]
[1777606337131,29.41,77184.82,0.0,0.27385,0.00016,24.0126]
[1777606341419,29.4,77186.14,0.0,0.27404,0.00016,24.02108]
[1777606341544,29.4,77186.14,0.0,0.27404,0.00016,24.02108]
[1777606341716,29.4,77186.14,0.0,0.27404,0.00016,24.02108]
[1777606341772,29.4,77186.14,0.0,0.27404,0.00016,24.02108]
[1777606342131,29.4,77198.94,0.0,0.27605,0.00016,24.11177]
[1777606342563,29.4,77198.94,0.0,0.27605,0.00016,24.11177]
[1777606343088,29.4,77198.94,0.0,0.27605,0.00016,24.11177]
[1777606343098,29.4,77198.94,0.0,0.27605,0.00016,24.11177]
[1777606343103,29.4,77198.94,0.0,0.27605,0.00016,24.11177]
[1777606343131,29.4,77206.25,0.0,0.2772,0.00016,24.16331]
[1777606343791,29.4,77206.25,0.0,0.2772,0.00016,24.16331]
[1777606343820,29.4,77206.25,0.0,0.2772,0.00016,24.16331]
[1777606343845,29.4,77206.25,0.0,0.2772,0.00016,24.16331]
[1777606343927,29.4,77212.76,0.0,0.27823,0.00016,24.209]
[1777606344897,29.4,77212.76,0.0,0.27823,0.00016,24.209]
[1777606344988,29.4,77211.63,0.0,0.27805,0.00016,24.20089]
[1777606345670,29.4,77211.63,0.0,0.27805,0.00016,24.20089]
[1777606345700,29.4,77211.63,0.0,0.27805,0.00016,24.20089]
[1777606346010,29.4,77212.78,0.0,0.27822,0.00016,24.20881]
[1777606346913,29.4,77212.78,0.0,0.27822,0.00016,24.20881]
[1777606346975,29.4,77215.58,0.0,0.27866,0.00016,24.22831]
[1777606348245,29.4,77215.58,0.0,0.27866,0.00016,24.22812]
[1777606348258,29.4,77215.58,0.0,0.27866,0.00016,24.22812]
[1777606348688,29.4,77214.64,0.0,0.27851,0.00016,24.22134]
[1777606350870,29.4,77213.93,0.0,0.27839,0.00016,24.21614]
[1777606351011,29.4,77210.97,0.0,0.27789,0.00016,24.19155]
[1777606351901,29.4,77210.97,0.0,0.27789,0.00016,24.19155]
[1777606351944,29.4,77210.97,0.0,0.27789,0.00016,24.19155]
[1777606351952,29.4,77199.01,0.0,0.276,0.00016,24.10695]
[1777606353517,29.4,77198.76,0.0,0.27596,0.00016,24.10502]
[1777606353568,29.4,77198.76,0.0,0.27596,0.00016,24.10502]
[1777606354093,29.4,77198.76,0.0,0.27596,0.00016,24.10502]
[1777606354152,29.4,77193.19,0.0,0.27508,0.00016,24.06544]
[1777606354868,29.4,77193.19,0.0,0.27508,0.00016,24.06544]
[1777606355202,29.4,77193.79,0.0,0.27517,0.00016,24.06958]
[1777606358136,29.4,77195.31,0.0,0.2754,0.00016,24.08012]
[1777606358157,29.4,77195.31,0.0,0.2754,0.00016,24.08012]
[1777606358167,29.4,77196.59,0.0,0.2756,0.00016,24.08906]
[1777606358484,29.4,77196.59,0.0,0.2756,0.00016,24.08906]
[1777606359277,29.4,77196.59,0.0,0.2756,0.00016,24.08893]
[1777606360199,29.4,77198.55,0.0,0.2759,0.00016,24.10267]
[1777606364427,29.39,77202.09,0.0,0.27644,0.00016,24.12701]
[1777606364577,29.39,77202.09,0.0,0.27644,0.00016,24.12701]
[1777606364864,29.39,77202.09,0.0,0.27644,0.00016,24.12701]
[1777606365135,29.39,77202.09,0.0,0.27644,0.00016,24.12701]
[1777606365198,29.39,77171.15,0.0,0.27158,0.00016,23.90658]
[1777606365297,29.39,77171.15,0.0,0.27158,0.00016,23.90658]
[1777606365806,29.39,77170.47,0.0,0.27147,0.00016,23.90154]
[1777606366814,29.39,77159.41,0.0,0.26974,0.00016,23.82193]
[1777606367294,29.39,77159.41,0.0,0.26974,0.00016,23.82193]
[1777606371039,29.39,77161.73,0.0,0.27008,0.00016,23.8378]
[1777606372245,29.39,77161.52,0.0,0.27004,0.00016,23.83599]
[1777606372857,29.39,77160.83,0.0,0.26992,0.00016,23.83042]
[1777606375174,29.39,77160.66,0.0,0.26989,0.00016,23.8289]
[1777606375203,29.39,77160.66,0.0,0.26989,0.00016,23.8289]
[1777606376319,29.38,77159.73,0.0,0.26973,0.00016,23.82162]
[1777606376884,29.38,77159.73,0.0,0.26972,0.00016,23.82133]
[1777606380246,29.38,77157.86,0.0,0.26942,0.00016,23.80729]
[1777606381182,29.38,77153.57,0.0,0.26874,0.00016,23.77576]
[1777606381458,29.38,77153.57,0.0,0.26874,0.00016,23.77576]
[1777606381473,29.38,77153.57,0.0,0.26874,0.00016,23.77576]
[1777606381898,29.38,77153.57,0.0,0.26874,0.00016,23.77576]
[1777606382115,29.38,77156.6,0.0,0.2692,0.00016,23.79744]
[1777606387961,29.37,77157.96,0.0,0.26938,0.00016,23.80574]
[1777606393048,29.37,77156.4,0.0,0.26912,0.00016,23.79375]
[1777606393463,29.37,77153.74,0.0,0.2687,0.00016,23.77404]
[1777606394184,29.37,77153.3,0.0,0.26862,0.00016,23.77064]
[1777606394501,29.37,77153.3,0.0,0.26862,0.00016,23.77064]
[1777606395015,29.37,77153.3,0.0,0.26862,0.00016,23.77042]
[1777606395699,29.37,77153.3,0.0,0.26862,0.00016,23.77042]
[1777606396015,29.37,77153.77,0.0,0.26869,0.00016,23.77371]
[1777606396565,29.37,77153.77,0.0,0.26869,0.00016,23.77371]
[1777606396875,29.37,77153.77,0.0,0.26869,0.00016,23.77371]
[1777606397050,29.37,77153.77,0.0,0.26869,0.00016,23.77371]
[1777606397146,29.37,77153.7,0.0,0.26868,0.00016,23.7731]
[1777606398638,29.37,77153.7,0.0,0.26867,0.00016,23.77288]
[1777606399209,29.37,77154.48,0.0,0.26879,0.00016,23.7783]
[1777606400454,29.37,77154.43,0.0,0.26877,0.00016,23.77771]
[1777606400463,29.37,77154.43,0.0,0.26877,0.00016,23.77771]
[1777606401050,29.37,77154.43,0.0,0.26877,0.00016,23.77748]
[1777606406086,29.36,77151.12,0.0,0.26823,0.00016,23.75242]
[1777606407700,29.36,77148.77,0.0,0.26786,0.00016,23.73519]
[1777606408853,29.36,77149.31,0.0,0.26794,0.00016,23.73891]
[1777606409107,29.36,77152.31,0.0,0.2684,0.00016,23.76046]
[1777606414142,29.36,77159.93,0.0,0.26954,0.00016,23.8108]
[1777606418218,29.35,77163.38,0.0,0.27007,0.00016,23.83518]
[1777606418255,29.35,77174.35,0.0,0.27178,0.00016,23.9139]
[1777606418517,29.35,77174.35,0.0,0.27178,0.00016,23.9139]
[1777606419205,29.35,77177.63,0.0,0.27229,0.00016,23.93733]
[1777606420391,29.35,77178.13,0.0,0.27237,0.00016,23.94077]
[1777606420437,29.35,77178.13,0.0,0.27237,0.00016,23.94077]
[1777606421247,29.35,77180.09,0.0,0.27267,0.00016,23.95464]
[1777606426086,29.35,77180.41,0.0,0.27271,0.00016,23.95623]
[1777606426226,29.35,77180.41,0.0,0.2727,0.00016,23.95606]
[1777606431261,29.35,77181.26,0.0,0.27282,0.00016,23.96125]
[1777606436296,29.34,77186.11,0.0,0.27356,0.00016,23.99495]
[1777606436700,29.34,77186.11,0.0,0.27356,0.00016,23.99495]
[1777606437303,29.34,77186.32,0.0,0.27358,0.00016,23.99623]
[1777606437954,29.34,77186.32,0.0,0.27358,0.00016,23.99623]
[1777606438310,29.34,77190.08,0.0,0.27417,0.00016,24.02293]
[1777606438347,29.34,77190.08,0.0,0.27417,0.00016,24.02293]
[1777606438920,29.34,77190.08,0.0,0.27417,0.00016,24.02293]
[1777606438946,29.34,77190.08,0.0,0.27417,0.00016,24.02293]
[1777606439317,29.34,77190.04,0.0,0.27416,0.00016,24.02241]
[1777606440581,29.34,77190.04,0.0,0.27416,0.00016,24.02241]
[1777606440610,29.34,77190.04,0.0,0.27416,0.00016,24.02241]
[1777606440679,29.34,77187.81,0.0,0.27381,0.00016,24.00627]
[1777606445620,29.34,77188.64,0.0,0.27392,0.00016,24.01131]
[1777606445718,29.34,77190.66,0.0,0.27423,0.00016,24.02549]
[1777606447518,29.34,77191.95,0.0,0.27442,0.00016,24.03421]
[1777606447603,29.34,77195.38,0.0,0.27496,0.00016,24.05862]
[1777606451260,29.34,77196.52,0.0,0.27513,0.00016,24.06638]
[1777606452321,29.33,77199.67,0.0,0.27562,0.00016,24.08826]
[1777606457326,29.33,77200.47,0.0,0.27573,0.00016,24.09316]
[1777606460982,29.33,77200.17,0.0,0.27568,0.00016,24.09081]
[1777606461025,29.33,77199.27,0.0,0.27553,0.00016,24.08421]
[1777606461667,29.33,77199.27,0.0,0.27553,0.00016,24.08421]
[1777606462249,29.33,77199.3,0.0,0.27553,0.00016,24.08432]
[1777606464601,29.33,77207.13,0.0,0.27676,0.00016,24.13959]
[1777606465087,29.33,77207.13,0.0,0.27676,0.00016,24.13959]
[1777606466792,29.33,77213.65,0.0,0.27779,0.00016,24.18533]
[1777606467245,29.33,77215.31,0.0,0.27805,0.00016,24.19685]
[1777606469554,29.33,77212.7,0.0,0.27762,0.00016,24.17806]
[1777606470318,29.33,77212.7,0.0,0.27762,0.00016,24.17806]
[1777606470241,29.33,77212.17,0.0,0.27754,0.00016,24.17413]
[1777606471005,29.33,77212.17,0.0,0.27754,0.00016,24.17413]
[1777606472379,29.32,77198.93,0.0,0.27541,0.00016,24.07642]
[1777606472988,29.32,77198.93,0.0,0.27541,0.00016,24.07642]
[1777606473017,29.32,77198.93,0.0,0.27541,0.00016,24.07642]
[1777606473263,29.32,77193.9,0.0,0.27461,0.00016,24.04047]
[1777606475349,29.32,77184.75,0.0,0.27316,0.00016,23.97485]
[1777606476663,29.32,77184.75,0.0,0.27316,0.00016,23.97485]
[1777606477252,29.32,77184.75,0.0,0.27316,0.00016,23.97485]
[1777606477327,29.32,77185.22,0.0,0.27323,0.00016,23.97786]
[1777606478335,29.32,77185.22,0.0,0.27323,0.00016,23.97786]
[1777606479125,29.32,77183.95,0.0,0.27302,0.00016,23.96844]
[1777606481186,29.32,77189.33,0.0,0.27387,0.00016,24.00689]
[1777606481265,29.32,77190.44,0.0,0.27404,0.00016,24.01446]
[1777606486653,29.32,77189.98,0.0,0.27394,0.00016,24.01016]
[1777606490379,29.31,77190.5,0.0,0.27401,0.00016,24.01324]
[1777606490481,29.31,77189.44,0.0,0.27384,0.00016,24.00545]
[1777606495713,29.31,77187.12,0.0,0.27344,0.00016,23.98778]
[1777606499760,29.31,77185.53,0.0,0.27318,0.00016,23.97574]
[1777606499789,29.31,77185.53,0.0,0.27318,0.00016,23.97574]
[1777606499876,29.31,77186.99,0.0,0.2734,0.00016,23.98574]
[1777606500634,29.31,77186.99,0.0,0.2734,0.00016,23.98574]
[1777606500749,29.31,77186.99,0.0,0.2734,0.00016,23.98574]
[1777606501780,29.31,77186.99,0.0,0.2734,0.00016,23.98574]
[1777606502130,29.31,77186.99,0.0,0.2734,0.00016,23.98574]
[1777606502153,29.3,77189.67,0.0,0.27381,0.00016,24.00443]
[1777606507806,29.3,77193.65,0.0,0.2744,0.00016,24.03113]
[1777606512841,29.29,77195.14,0.0,0.2746,0.00016,24.04025]
[1777606517648,29.29,77191.62,0.0,0.27402,0.00016,24.01392]
[1777606517876,29.29,77189.81,0.0,0.27372,0.00016,24.0007]
[1777606519751,29.29,77190.87,0.0,0.27388,0.00016,24.00799]
[1777606519774,29.29,77190.87,0.0,0.27388,0.00016,24.00799]
[1777606519890,29.29,77189.67,0.0,0.27369,0.00016,23.99914]
[1777606521340,29.29,77189.67,0.0,0.27369,0.00016,23.99914]
[1777606521365,29.29,77189.67,0.0,0.27369,0.00016,23.99914]
[1777606521398,29.29,77190.01,0.0,0.27374,0.00016,24.00131]
[1777606524047,29.28,77189.95,0.0,0.27371,0.00016,24.00033]
[1777606524098,29.28,77194.6,0.0,0.27444,0.00016,24.03326]
[1777606530342,29.28,77198.28,0.0,0.27499,0.00016,24.05798]
[1777606532159,29.28,77201.72,0.0,0.2755,0.00016,24.07839]
[1777606532176,29.28,77202.69,0.0,0.27565,0.00016,24.08512]
[1777606534898,29.28,77203.74,0.0,0.2758,0.00016,24.09213]
[1777606534999,29.27,77203.31,0.0,0.27573,0.00016,24.08885]
[1777606540262,29.27,77199.98,0.0,0.27519,0.00016,24.06442]
[1777606540293,29.27,77197.89,0.0,0.27485,0.00016,24.04936]
[1777606545744,29.27,77197.02,0.0,0.27469,0.00016,24.04234]
[1777606545762,29.27,77197.02,0.0,0.27469,0.00016,24.04234]
[1777606545844,29.27,77197.02,0.0,0.27469,0.00016,24.04234]
[1777606546072,29.27,77196.67,0.0,0.27464,0.00016,24.03968]
[1777606547130,29.27,77196.67,0.0,0.27464,0.00016,24.03968]
[1777606547231,29.27,77190.83,0.0,0.27371,0.00016,23.99764]
[1777606547922,29.27,77190.83,0.0,0.27371,0.00016,23.99764]
[1777606547975,29.27,77190.83,0.0,0.27371,0.00016,23.99764]
[1777606548089,29.27,77191.08,0.0,0.27374,0.00016,23.99914]
[1777606550929,29.26,77188.55,0.0,0.27333,0.00016,23.98047]
[1777606551107,29.26,77192.94,0.0,0.27401,0.00016,24.01159]
[1777606556142,29.26,77196.24,0.0,0.2745,0.00016,24.03391]
[1777606558245,29.26,77194.14,0.0,0.27417,0.00016,24.01871]
[1777606558363,29.26,77197.33,0.0,0.27467,0.00016,24.04127]
[1777606560407,29.26,77211.48,0.0,0.2769,0.00016,24.14153]
[1777606560856,29.26,77211.48,0.0,0.2769,0.00016,24.14153]
[1777606561155,29.26,77211.48,0.0,0.2769,0.00016,24.14153]
[1777606561255,29.26,77212.55,0.0,0.27706,0.00016,24.14888]
[1777606564434,29.25,77214.05,0.0,0.27729,0.00016,24.15902]
[1777606571207,29.25,77208.44,0.0,0.27636,0.00016,24.11766]
[1777606571303,29.25,77208.4,0.0,0.27635,0.00016,24.11717]
[1777606577290,29.24,77201.73,0.0,0.27527,0.00016,24.06848]
[1777606582061,29.24,77204.15,0.0,0.27563,0.00016,24.08497]
[1777606582325,29.24,77204.13,0.0,0.27562,0.00016,24.08462]
[1777606587400,29.24,77200.84,0.0,0.27508,0.00016,24.06035]
[1777606590244,29.24,77201.56,0.0,0.27518,0.00016,24.0649]
[1777606590283,29.24,77201.56,0.0,0.27518,0.00016,24.0649]
[1777606590381,29.24,77197.47,0.0,0.27453,0.00016,24.0355]
[1777606590727,29.24,77197.47,0.0,0.27453,0.00016,24.0355]
[1777606590916,29.24,77197.47,0.0,0.27453,0.00016,24.0355]
[1777606592099,29.24,77196.09,0.0,0.27429,0.00016,24.02186]
[1777606592147,29.24,77196.09,0.0,0.27429,0.00016,24.02186]
[1777606592395,29.24,77192.33,0.0,0.27369,0.00016,23.99479]
[1777606592619,29.24,77192.33,0.0,0.27369,0.00016,23.99479]
[1777606593441,29.23,77192.0,0.0,0.27363,0.00016,23.99228]
[1777606593712,29.23,77192.0,0.0,0.27363,0.00016,23.99228]
[1777606594521,29.23,77192.0,0.0,0.27363,0.00016,23.99216]
[1777606595416,29.23,77196.01,0.0,0.27426,0.00016,24.02067]
[1777606596228,29.23,77196.01,0.0,0.27426,0.00016,24.02067]
[1777606596423,29.23,77199.0,0.0,0.27473,0.00016,24.04182]
[1777606596927,29.23,77199.0,0.0,0.27473,0.00016,24.04182]
[1777606597431,29.23,77199.37,0.0,0.27478,0.00016,24.04427]
[1777606600168,29.23,77202.81,0.0,0.27532,0.00016,24.06842]
[1777606600452,29.23,77203.82,0.0,0.27547,0.00016,24.07541]
[1777606601464,29.23,77203.82,0.0,0.27547,0.00016,24.07541]
[1777606602466,29.23,77209.93,0.0,0.27643,0.00016,24.11846]
[1777606604070,29.23,77213.51,0.0,0.277,0.00016,24.14374]
[1777606604479,29.23,77214.08,0.0,0.27709,0.00016,24.14763]
[1777606610313,29.23,77217.85,0.0,0.27767,0.00016,24.17373]
[1777606611105,29.22,77211.17,0.0,0.2766,0.00016,24.12591]
[1777606611141,29.22,77211.17,0.0,0.2766,0.00016,24.12591]
[1777606611147,29.22,77212.64,0.0,0.27683,0.00016,24.13617]
[1777606616564,29.22,77218.16,0.0,0.27768,0.00016,24.17433]
[1777606619698,29.22,77219.1,0.0,0.27782,0.00016,24.1806]
[1777606620231,29.22,77218.45,0.0,0.27771,0.00016,24.17562]
[1777606622456,29.22,77219.91,0.0,0.27794,0.00016,24.18577]
[1777606623067,29.22,77224.26,0.0,0.27863,0.00016,24.21651]
[1777606623099,29.22,77227.36,0.0,0.27912,0.00016,24.2382]
[1777606623753,29.22,77227.36,0.0,0.27912,0.00016,24.2382]
[1777606623790,29.22,77227.36,0.0,0.27912,0.00016,24.2382]
[1777606624378,29.22,77230.29,0.0,0.27959,0.00016,24.25872]
[1777606630301,29.22,77233.77,0.0,0.28013,0.00016,24.28269]
[1777606634094,29.21,77235.18,0.0,0.28035,0.00016,24.29218]
[1777606634126,29.21,77235.18,0.0,0.28035,0.00016,24.29218]
[1777606634256,29.21,77246.93,0.0,0.28223,0.00016,24.3744]
[1777606634879,29.21,77246.93,0.0,0.28223,0.00016,24.3744]
[1777606634925,29.21,77246.93,0.0,0.28223,0.00016,24.3744]
[1777606636053,29.21,77249.6,0.0,0.28265,0.00016,24.39291]
[1777606636094,29.21,77249.6,0.0,0.28265,0.00016,24.39291]
[1777606637881,29.21,77251.08,0.0,0.28289,0.00016,24.40309]
[1777606637911,29.21,77252.02,0.0,0.28303,0.00016,24.40938]
[1777606639464,29.21,77252.02,0.0,0.28303,0.00016,24.40938]
[1777606639511,29.21,77252.76,0.0,0.28315,0.00016,24.41449]
[1777606643544,29.21,77248.17,0.0,0.2824,0.00016,24.38222]
[1777606643687,29.21,77248.17,0.0,0.2824,0.00016,24.38222]
[1777606644450,29.21,77248.17,0.0,0.2824,0.00016,24.38222]
[1777606644498,29.21,77244.08,0.0,0.28175,0.00016,24.35348]
[1777606647107,29.21,77236.86,0.0,0.28059,0.00016,24.30282]
[1777606647358,29.21,77236.68,0.0,0.28056,0.00016,24.30149]
[1777606648017,29.21,77227.32,0.0,0.27906,0.00016,24.23551]
[1777606648645,29.21,77227.32,0.0,0.27906,0.00016,24.23551]
[1777606648695,29.21,77227.32,0.0,0.27906,0.00016,24.23551]
[1777606649226,29.21,77217.58,0.0,0.2775,0.00016,24.16659]
[1777606649814,29.21,77217.58,0.0,0.2775,0.00016,24.16659]
[1777606649845,29.21,77217.58,0.0,0.2775,0.00016,24.16659]
[1777606652092,29.21,77213.38,0.0,0.27681,0.00016,24.13296]
[1777606652437,29.21,77214.07,0.0,0.27692,0.00016,24.13775]
[1777606655294,29.21,77210.16,0.0,0.27629,0.00016,24.10977]
[1777606655394,29.21,77207.34,0.0,0.27584,0.00016,24.08959]
[1777606660875,29.21,77210.44,0.0,0.27632,0.00016,24.11114]
[1777606664358,29.2,77210.26,0.0,0.27628,0.00016,24.10958]
[1777606664448,29.2,77208.64,0.0,0.27602,0.00016,24.09775]
[1777606669938,29.2,77202.93,0.0,0.2751,0.00016,24.05648]
[1777606673023,29.2,77202.14,0.0,0.27497,0.00016,24.05062]
[1777606673269,29.2,77202.14,0.0,0.27497,0.00016,24.05062]
[1777606673915,29.2,77201.43,0.0,0.27486,0.00016,24.04547]
[1777606676690,29.2,77200.0,0.0,0.27462,0.00016,24.03496]
[1777606677491,29.2,77200.54,0.0,0.27471,0.00016,24.03869]
[1777606678662,29.2,77200.54,0.0,0.2747,0.00016,24.03856]
[1777606679157,29.2,77200.54,0.0,0.2747,0.00016,24.03856]
[1777606679232,29.2,77200.54,0.0,0.2747,0.00016,24.03856]
[1777606679841,29.2,77201.25,0.0,0.27481,0.00016,24.0435]
[1777606680470,29.2,77201.25,0.0,0.27481,0.00016,24.0435]
[1777606680698,29.2,77201.25,0.0,0.27481,0.00016,24.04336]
[1777606681138,29.2,77201.25,0.0,0.27481,0.00016,24.04336]
[1777606683918,29.2,77202.03,0.0,0.27492,0.00016,24.04841]
[1777606684048,29.2,77203.66,0.0,0.27517,0.00016,24.05985]
[1777606689603,29.19,77197.51,0.0,0.27418,0.00016,24.01504]
[1777606693125,29.19,77196.53,0.0,0.27401,0.00016,24.00728]
[1777606695941,29.19,77191.01,0.0,0.27312,0.00016,23.9672]
[1777606696131,29.19,77191.01,0.0,0.27312,0.00016,23.96707]
[1777606696649,29.19,77191.01,0.0,0.27312,0.00016,23.96707]
[1777606697139,29.19,77191.8,0.0,0.27324,0.00016,23.97261]
[1777606699194,29.19,77191.79,0.0,0.27324,0.00016,23.97241]
[1777606705400,29.19,77187.82,0.0,0.2726,0.00016,23.94326]
[1777606706306,29.19,77187.86,0.0,0.2726,0.00016,23.94345]
[1777606706363,29.18,77181.02,0.0,0.27152,0.00016,23.89406]
[1777606706611,29.18,77181.02,0.0,0.27152,0.00016,23.89406]
[1777606707317,29.18,77181.02,0.0,0.27152,0.00016,23.89406]
[1777606707933,29.18,77178.25,0.0,0.27108,0.00016,23.874]
[1777606707960,29.18,77178.25,0.0,0.27108,0.00016,23.874]
[1777606708215,29.18,77178.25,0.0,0.27108,0.00016,23.87388]
[1777606708674,29.18,77178.25,0.0,0.27108,0.00016,23.87388]
[1777606708711,29.18,77178.25,0.0,0.27108,0.00016,23.87388]
[1777606709224,29.18,77178.89,0.0,0.27118,0.00016,23.87839]
[1777606710818,29.18,77186.5,0.0,0.27237,0.00016,23.93315]
[1777606711564,29.18,77189.06,0.0,0.27275,0.00016,23.9478]
[1777606717281,29.18,77191.13,0.0,0.27306,0.00016,23.96166]
[1777606720297,29.18,77191.96,0.0,0.27318,0.00016,23.96726]
[1777606720501,29.18,77191.96,0.0,0.27318,0.00016,23.96726]
[1777606722587,29.18,77192.41,0.0,0.27324,0.00016,23.97014]
[1777606722601,29.18,77197.03,0.0,0.27397,0.00016,24.0031]
[1777606722621,29.18,77197.03,0.0,0.27397,0.00016,24.0031]
[1777606723324,29.18,77197.03,0.0,0.27396,0.00016,24.00289]
[1777606728357,29.17,77193.27,0.0,0.27335,0.00016,23.97493]
[1777606733367,29.17,77196.13,0.0,0.27378,0.00016,23.99466]
[1777606733804,29.17,77190.94,0.0,0.27295,0.00016,23.95717]
[1777606733847,29.17,77190.94,0.0,0.27295,0.00016,23.95717]
[1777606734612,29.17,77186.15,0.0,0.27219,0.00016,23.92251]
[1777606735222,29.17,77186.15,0.0,0.27219,0.00016,23.92251]
[1777606735953,29.17,77186.15,0.0,0.27219,0.00016,23.92242]
[1777606736034,29.17,77186.15,0.0,0.27219,0.00016,23.92242]
[1777606736524,29.17,77161.13,0.0,0.26825,0.00016,23.74099]
[1777606737174,29.17,77161.13,0.0,0.26825,0.00016,23.74099]
[1777606737217,29.17,77161.13,0.0,0.26825,0.00016,23.74099]
[1777606737368,29.17,77161.13,0.0,0.26825,0.00016,23.74099]
[1777606737594,29.17,77157.03,0.0,0.26761,0.00016,23.71092]
[1777606738950,29.17,77157.03,0.0,0.26761,0.00016,23.71088]
[1777606738981,29.17,77157.03,0.0,0.26761,0.00016,23.71088]
[1777606739340,29.17,77157.03,0.0,0.26761,0.00016,23.71088]
[1777606739580,29.17,77159.01,0.0,0.26792,0.00016,23.72532]
[1777606740963,29.17,77159.96,0.0,0.26806,0.00016,23.73225]
[1777606741483,29.17,77159.96,0.0,0.26806,0.00016,23.73222]
[1777606746516,29.17,77162.52,0.0,0.26846,0.00016,23.75045]
[1777606751555,29.16,77159.04,0.0,0.26789,0.00016,23.72434]
[1777606755012,29.16,77156.51,0.0,0.26749,0.00016,23.7056]
[1777606755037,29.16,77156.51,0.0,0.26749,0.00016,23.7056]
[1777606755581,29.16,77155.21,0.0,0.26728,0.00016,23.69597]
[1777606760140,29.16,77154.1,0.0,0.26711,0.00016,23.68766]
[1777606760615,29.16,77150.12,0.0,0.26648,0.00016,23.65849]
[1777606765651,29.16,77144.13,0.0,0.26555,0.00016,23.61456]
[1777606766375,29.16,77144.13,0.0,0.26555,0.00016,23.61456]
[1777606769191,29.16,77144.02,0.0,0.26553,0.00016,23.61386]
[1777606769215,29.16,77144.02,0.0,0.26553,0.00016,23.61386]
[1777606769807,29.16,77144.45,0.0,0.2656,0.00016,23.61715]
[1777606770652,29.16,77145.91,0.0,0.26583,0.00016,23.62793]
[1777606772026,29.16,77143.02,0.0,0.26536,0.00016,23.60301]
[1777606773598,29.16,77140.5,0.0,0.26496,0.00016,23.58444]
[1777606773614,29.16,77140.5,0.0,0.26496,0.00016,23.58444]
[1777606773643,29.16,77140.5,0.0,0.26496,0.00016,23.58444]
[1777606774452,29.16,77137.52,0.0,0.26449,0.00016,23.56227]
[1777606775161,29.16,77137.52,0.0,0.26449,0.00016,23.56227]
[1777606775220,29.16,77137.52,0.0,0.26449,0.00016,23.56227]
[1777606775264,29.16,77133.09,0.0,0.2638,0.00016,23.5295]
[1777606775726,29.16,77133.09,0.0,0.2638,0.00016,23.5295]
[1777606775746,29.16,77133.09,0.0,0.2638,0.00016,23.5295]
[1777606775813,29.16,77133.09,0.0,0.2638,0.00016,23.5295]
[1777606775837,29.16,77133.09,0.0,0.2638,0.00016,23.5295]
[1777606776492,29.16,77131.9,0.0,0.26361,0.00016,23.52054]
[1777606778518,29.16,77120.27,0.0,0.2618,0.00016,23.43411]
[1777606779556,29.16,77120.27,0.0,0.2618,0.00016,23.43411]
[1777606779568,29.16,77120.27,0.0,0.2618,0.00016,23.43411]
[1777606779667,29.16,77119.23,0.0,0.26164,0.00016,23.42629]
[1777606780007,29.16,77119.23,0.0,0.26164,0.00016,23.42629]
[1777606780045,29.16,77119.23,0.0,0.26164,0.00016,23.42629]
[1777606780327,29.16,77119.45,0.0,0.26167,0.00016,23.42783]
[1777606781663,29.16,77119.45,0.0,0.26167,0.00016,23.42783]
[1777606781779,29.16,77119.05,0.0,0.2616,0.00016,23.42478]
[1777606782121,29.16,77119.05,0.0,0.2616,0.00016,23.42478]
[1777606782145,29.16,77119.05,0.0,0.2616,0.00016,23.42478]
[1777606784123,29.16,77112.1,0.0,0.26052,0.00015,23.37294]
[1777606784148,29.16,77112.1,0.0,0.26052,0.00015,23.37294]
[1777606784158,29.16,77110.3,0.0,0.26024,0.00015,23.35943]
[1777606785635,29.16,77110.3,0.0,0.26024,0.00015,23.35943]
[1777606785686,29.16,77110.3,0.0,0.26024,0.00015,23.35943]
[1777606785852,29.16,77110.3,0.0,0.26024,0.00015,23.35943]
[1777606785900,29.16,77110.3,0.0,0.26024,0.00015,23.35943]
[1777606787822,29.16,77105.07,0.0,0.25943,0.00015,23.3203]
[1777606789890,29.16,77093.99,0.0,0.25773,0.00015,23.23736]
[1777606795216,29.16,77090.15,0.0,0.25713,0.00015,23.20833]
[1777606796926,29.16,77094.93,0.0,0.25787,0.00015,23.24415]
[1777606796959,29.16,77101.92,0.0,0.25894,0.00015,23.2964]
[1777606797712,29.16,77101.92,0.0,0.25894,0.00015,23.2964]
[1777606798528,29.16,77101.92,0.0,0.25894,0.00015,23.2964]
[1777606798550,29.16,77100.98,0.0,0.25879,0.00015,23.28912]
[1777606800236,29.16,77100.15,0.0,0.25866,0.00015,23.28278]
[1777606800308,29.16,77100.15,0.0,0.25866,0.00015,23.28278]
[1777606801146,29.16,77100.8,0.0,0.25876,0.00015,23.28752]
[1777606801637,29.16,77100.8,0.0,0.25876,0.00015,23.28752]
[1777606801568,29.16,77084.82,0.0,0.2563,0.00015,23.16755]
[1777606801755,29.16,77084.82,0.0,0.2563,0.00015,23.16755]
[1777606802574,29.16,77084.82,0.0,0.2563,0.00015,23.16755]
[1777606802621,29.16,77077.85,0.0,0.25522,0.00015,23.11469]
[1777606803585,29.16,77077.85,0.0,0.25522,0.00015,23.11469]
[1777606803674,29.16,77077.85,0.0,0.25522,0.00015,23.11469]
[1777606803654,29.16,77083.55,0.0,0.2561,0.00015,23.15764]
[1777606804140,29.16,77083.55,0.0,0.2561,0.00015,23.15764]
[1777606804174,29.16,77083.55,0.0,0.2561,0.00015,23.15764]
[1777606804385,29.16,77083.55,0.0,0.2561,0.00015,23.15764]
[1777606804425,29.16,77083.55,0.0,0.2561,0.00015,23.15764]
[1777606804480,29.16,77076.34,0.0,0.25499,0.00015,23.10324]
[1777606805051,29.16,77076.34,0.0,0.25499,0.00015,23.10324]
[1777606805082,29.16,77076.34,0.0,0.25499,0.00015,23.10324]
[1777606805676,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805716,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805791,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805869,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805899,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805932,29.16,77072.24,0.0,0.25436,0.00015,23.07211]
[1777606805997,29.16,77070.05,0.0,0.25403,0.00015,23.05553]
[1777606806831,29.16,77070.05,0.0,0.25403,0.00015,23.05553]
[1777606806934,29.16,77070.05,0.0,0.25403,0.00015,23.05553]
[1777606807451,29.16,77070.05,0.0,0.25403,0.00015,23.05553]
[1777606807551,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606807763,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606807925,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606807967,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606808036,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606808061,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606808209,29.16,77066.73,0.0,0.25352,0.00015,23.03039]
[1777606808307,29.16,77061.48,0.0,0.25272,0.00015,22.99053]
[1777606809591,29.16,77061.48,0.0,0.25272,0.00015,22.99053]
[1777606809751,29.15,77057.43,0.0,0.2521,0.00015,22.95937]
[1777606809935,29.15,77057.43,0.0,0.2521,0.00015,22.95937]
[1777606809970,29.15,77057.43,0.0,0.2521,0.00015,22.95937]
[1777606810372,29.15,77057.43,0.0,0.2521,0.00015,22.95937]
[1777606810401,29.15,77057.43,0.0,0.2521,0.00015,22.95937]
[1777606810646,29.15,77050.08,0.0,0.25097,0.00015,22.9031]
[1777606811179,29.15,77050.08,0.0,0.25097,0.00015,22.9031]
[1777606811259,29.15,77050.08,0.0,0.25097,0.00015,22.9031]
[1777606811807,29.15,77048.6,0.0,0.25074,0.00015,22.89162]
[1777606811835,29.15,77048.6,0.0,0.25074,0.00015,22.89162]
[1777606811865,29.15,77048.6,0.0,0.25074,0.00015,22.89162]
[1777606812529,29.15,77048.6,0.0,0.25074,0.00015,22.89162]
[1777606812545,29.15,77048.72,0.0,0.25076,0.00015,22.89236]
[1777606813083,29.15,77048.72,0.0,0.25076,0.00015,22.89236]
[1777606813110,29.15,77048.72,0.0,0.25076,0.00015,22.89236]
[1777606813852,29.15,77043.76,0.0,0.25001,0.00015,22.85445]
[1777606813934,29.15,77043.76,0.0,0.25001,0.00015,22.85445]
[1777606813960,29.15,77043.76,0.0,0.25001,0.00015,22.85445]
[1777606814702,29.15,77043.76,0.0,0.25001,0.00015,22.85445]
[1777606814025,29.15,77042.91,0.0,0.24988,0.00015,22.84786]
[1777606815362,29.15,77042.91,0.0,0.24988,0.00015,22.84786]
[1777606815462,29.15,77041.8,0.0,0.2497,0.00015,22.83914]
[1777606816139,29.15,77041.8,0.0,0.2497,0.00015,22.83914]
[1777606816185,29.15,77042.26,0.0,0.24977,0.00015,22.84247]
[1777606816965,29.15,77042.26,0.0,0.24977,0.00015,22.84247]
[1777606817212,29.15,77042.6,0.0,0.24982,0.00015,22.84487]
[1777606820208,29.15,77044.29,0.0,0.25006,0.00015,22.85734]
[1777606820395,29.15,77045.35,0.0,0.25022,0.00015,22.86545]
[1777606821142,29.15,77045.35,0.0,0.25022,0.00015,22.86545]
[1777606821657,29.15,77057.37,0.0,0.25204,0.00015,22.95689]
[1777606821790,29.15,77057.37,0.0,0.25204,0.00015,22.95689]
[1777606822049,29.15,77057.37,0.0,0.25204,0.00015,22.95689]
[1777606822735,29.15,77057.37,0.0,0.25204,0.00015,22.95689]
[1777606823431,29.15,77057.37,0.0,0.25204,0.00015,22.95689]
[1777606823492,29.15,77051.37,0.0,0.25113,0.00015,22.91081]
[1777606824797,29.15,77052.84,0.0,0.25135,0.00015,22.92202]
[1777606824824,29.15,77052.84,0.0,0.25135,0.00015,22.92202]
[1777606825131,29.15,77052.84,0.0,0.25135,0.00015,22.92202]
[1777606825141,29.15,77052.84,0.0,0.25135,0.00015,22.92202]
[1777606825467,29.15,77052.67,0.0,0.25132,0.00015,22.92053]
[1777606828544,29.15,77056.63,0.0,0.25191,0.00015,22.95015]
[1777606828716,29.15,77057.77,0.0,0.25208,0.00015,22.95867]
[1777606830059,29.15,77058.94,0.0,0.25225,0.00015,22.96741]
[1777606830713,29.15,77065.56,0.0,0.25326,0.00015,23.01771]
[1777606831219,29.15,77065.56,0.0,0.25326,0.00015,23.01771]
[1777606831231,29.15,77065.56,0.0,0.25326,0.00015,23.01771]
[1777606831728,29.14,77067.57,0.0,0.25354,0.00015,23.02923]
[1777606833139,29.14,77067.57,0.0,0.25354,0.00015,23.02923]
[1777606834909,29.14,77066.7,0.0,0.25341,0.00015,23.02249]
[1777606835617,29.14,77068.04,0.0,0.25361,0.00015,23.03251]
[1777606837208,29.14,77068.6,0.0,0.25369,0.00015,23.03667]
[1777606837652,29.14,77068.19,0.0,0.25363,0.00015,23.03348]
[1777606837844,29.14,77068.19,0.0,0.25363,0.00015,23.03348]
[1777606838307,29.14,77068.19,0.0,0.25363,0.00015,23.03348]
[1777606840433,29.14,77073.24,0.0,0.2544,0.00015,23.07154]
[1777606840479,29.14,77073.24,0.0,0.2544,0.00015,23.07154]
[1777606840704,29.14,77071.9,0.0,0.25419,0.00015,23.06127]
[1777606846434,29.14,77075.47,0.0,0.25472,0.00015,23.08776]
[1777606852261,29.14,77074.82,0.0,0.2546,0.00015,23.08183]
[1777606857297,29.14,77075.73,0.0,0.25473,0.00015,23.08798]
[1777606862523,29.13,77073.96,0.0,0.25444,0.00015,23.07399]
[1777606863834,29.13,77077.97,0.0,0.25505,0.00015,23.10408]
[1777606864427,29.13,77084.62,0.0,0.25607,0.00015,23.15414]
[1777606870389,29.13,77081.56,0.0,0.25558,0.00015,23.12993]
[1777606875770,29.13,77081.6,0.0,0.25557,0.00015,23.12956]
[1777606877884,29.13,77090.32,0.0,0.2569,0.00015,23.19481]
[1777606877946,29.13,77090.32,0.0,0.2569,0.00015,23.19481]
[1777606878678,29.13,77090.32,0.0,0.2569,0.00015,23.19481]
[1777606878733,29.13,77090.32,0.0,0.2569,0.00015,23.19481]
[1777606879223,29.13,77099.02,0.0,0.25823,0.00015,23.25991]
[1777606879716,29.13,77101.64,0.0,0.25863,0.00015,23.27939]
[1777606880921,29.13,77102.19,0.0,0.25871,0.00015,23.28333]
[1777606881734,29.12,77104.58,0.0,0.25908,0.00015,23.30105]
[1777606883769,29.12,77104.63,0.0,0.25908,0.00015,23.30123]
[1777606884757,29.12,77105.96,0.0,0.25928,0.00015,23.31101]
[1777606890402,29.12,77102.21,0.0,0.25869,0.00015,23.28211]
[1777606895565,29.12,77107.79,0.0,0.25951,0.00015,23.31963]
[1777606896727,29.12,77117.79,0.0,0.26106,0.00016,23.39427]
[1777606897067,29.12,77117.79,0.0,0.26106,0.00016,23.39427]
[1777606897596,29.12,77117.69,0.0,0.26104,0.00016,23.39343]
[1777606897832,29.12,77117.69,0.0,0.26104,0.00016,23.39343]
[1777606898300,29.12,77117.69,0.0,0.26104,0.00016,23.39343]
[1777606898331,29.12,77117.69,0.0,0.26104,0.00016,23.39343]
[1777606898821,29.12,77125.14,0.0,0.26219,0.00016,23.44849]
[1777606900409,29.12,77125.14,0.0,0.26219,0.00016,23.44849]
[1777606900618,29.12,77125.28,0.0,0.2622,0.00016,23.44911]
[1777606902573,29.12,77124.21,0.0,0.26203,0.00016,23.44095]
[1777606902729,29.12,77124.21,0.0,0.26203,0.00016,23.44095]
[1777606902796,29.12,77124.36,0.0,0.26205,0.00016,23.44184]
[1777606903123,29.12,77124.36,0.0,0.26205,0.00016,23.44184]
[1777606903639,29.12,77124.36,0.0,0.26205,0.00016,23.44163]
[1777606905052,29.11,77123.15,0.0,0.26185,0.00016,23.4324]
[1777606905654,29.11,77123.15,0.0,0.26185,0.00016,23.43217]
[1777606910688,29.11,77122.28,0.0,0.26169,0.00016,23.42451]
[1777606915722,29.11,77121.38,0.0,0.26152,0.00016,23.41658]
[1777606920845,29.1,77122.34,0.0,0.26165,0.00016,23.42276]
[1777606925752,29.1,77117.19,0.0,0.26082,0.00016,23.38309]
[1777606925806,29.1,77117.19,0.0,0.26082,0.00016,23.38309]
[1777606925827,29.1,77112.72,0.0,0.26012,0.00015,23.34949]
[1777606927027,29.1,77112.72,0.0,0.26012,0.00015,23.34927]
[1777606927722,29.1,77112.72,0.0,0.26012,0.00015,23.34927]
[1777606927766,29.1,77112.72,0.0,0.26012,0.00015,23.34927]
[1777606927821,29.1,77107.24,0.0,0.25927,0.00015,23.30807]
[1777606928215,29.1,77107.24,0.0,0.25927,0.00015,23.30807]
[1777606928276,29.1,77107.24,0.0,0.25927,0.00015,23.30807]
[1777606928826,29.1,77103.1,0.0,0.25862,0.00015,23.27688]
[1777606930482,29.1,77104.95,0.0,0.25891,0.00015,23.29063]
[1777606930840,29.1,77104.64,0.0,0.25886,0.00015,23.28818]
[1777606935875,29.1,77103.62,0.0,0.25868,0.00015,23.2799]
[1777606936196,29.1,77103.62,0.0,0.25868,0.00015,23.2799]
[1777606936225,29.1,77103.62,0.0,0.25868,0.00015,23.2799]
[1777606936534,29.1,77103.43,0.0,0.25866,0.00015,23.27848]
[1777606941223,29.09,77103.99,0.0,0.25873,0.00015,23.2821]
[1777606941846,29.09,77100.28,0.0,0.25815,0.00015,23.25398]
[1777606946768,29.09,77100.46,0.0,0.25817,0.00015,23.25483]
[1777606946870,29.09,77102.4,0.0,0.25846,0.00015,23.26906]
[1777606948085,29.09,77102.35,0.0,0.25845,0.00015,23.26868]
[1777606948174,29.09,77102.56,0.0,0.25848,0.00015,23.27009]
[1777606954582,29.09,77105.44,0.0,0.25888,0.00015,23.28721]
[1777606954737,29.09,77105.44,0.0,0.25888,0.00015,23.28721]
[1777606954892,29.09,77109.88,0.0,0.25956,0.00015,23.32013]
[1777606955600,29.09,77109.88,0.0,0.25956,0.00015,23.32013]
[1777606957077,29.09,77117.07,0.0,0.26067,0.00016,23.3735]
[1777606957203,29.09,77117.07,0.0,0.26067,0.00016,23.3735]
[1777606957251,29.09,77116.8,0.0,0.26063,0.00016,23.37148]
[1777606962650,29.08,77120.23,0.0,0.26113,0.00016,23.3958]
[1777606963165,29.08,77120.23,0.0,0.26113,0.00016,23.3958]
[1777606963810,29.08,77120.16,0.0,0.26112,0.00016,23.39505]
[1777606965543,29.08,77119.2,0.0,0.26096,0.00016,23.38765]
[1777606965551,29.08,77119.2,0.0,0.26096,0.00016,23.38765]
[1777606965612,29.08,77119.32,0.0,0.26098,0.00016,23.38837]
[1777606970999,29.08,77117.83,0.0,0.26073,0.00016,23.37649]
[1777606971897,29.08,77117.83,0.0,0.26073,0.00016,23.37649]
[1777606971994,29.08,77117.83,0.0,0.26073,0.00016,23.3763]
[1777606972720,29.08,77114.68,0.0,0.26023,0.00016,23.35241]
[1777606974545,29.08,77115.22,0.0,0.26031,0.00016,23.35645]
[1777606980001,29.07,77114.59,0.0,0.26019,0.00016,23.35072]
[1777606980630,29.07,77114.59,0.0,0.26019,0.00016,23.35072]
[1777606980724,29.07,77113.24,0.0,0.25998,0.00016,23.3403]
[1777606982790,29.07,77122.33,0.0,0.26138,0.00016,23.40781]
[1777606988245,29.07,77120.15,0.0,0.26102,0.00016,23.39042]
[1777606993281,29.06,77118.03,0.0,0.26066,0.00016,23.37349]
[1777606998314,29.06,77118.85,0.0,0.26077,0.00016,23.37848]
[1777607003349,29.06,77118.55,0.0,0.2607,0.00016,23.37508]
[1777607008386,29.05,77116.55,0.0,0.26036,0.00016,23.35899]
[1777607013421,29.05,77117.25,0.0,0.26042,0.00016,23.35946]
[1777607018456,29.05,77122.16,0.0,0.26116,0.00016,23.39503]
[1777607023490,29.04,77119.82,0.0,0.26077,0.00016,23.37629]
[1777607024070,29.04,77119.82,0.0,0.26077,0.00016,23.37629]
[1777607024497,29.04,77119.96,0.0,0.26078,0.00016,23.37709]
[1777607029532,29.04,77127.58,0.0,0.26195,0.00016,23.43296]
[1777607030444,29.04,77127.58,0.0,0.26195,0.00016,23.43296]
[1777607030538,29.04,77125.74,0.0,0.26166,0.00016,23.41907]
[1777607033016,29.04,77133.64,0.0,0.26288,0.00016,23.47749]
[1777607033830,29.04,77133.64,0.0,0.26288,0.00016,23.47749]
[1777607035898,29.04,77135.19,0.0,0.26312,0.00016,23.48889]
[1777607035929,29.04,77134.43,0.0,0.263,0.00016,23.483]
[1777607041668,29.04,77129.0,0.0,0.26214,0.00016,23.44219]
[1777607041763,29.04,77129.11,0.0,0.26215,0.00016,23.44282]
[1777607047087,29.04,77126.96,0.0,0.26181,0.00016,23.42633]
[1777607047884,29.04,77126.96,0.0,0.26181,0.00016,23.42633]
[1777607052707,29.03,77124.72,0.0,0.26145,0.00016,23.40899]
[1777607052798,29.03,77118.4,0.0,0.26046,0.00016,23.36153]
[1777607053965,29.03,77118.4,0.0,0.26046,0.00016,23.36153]
[1777607054708,29.03,77111.9,0.0,0.25944,0.00016,23.31244]
[1777607055628,29.03,77111.9,0.0,0.25944,0.00016,23.31244]
[1777607055726,29.03,77109.85,0.0,0.25912,0.00016,23.2969]
[1777607056348,29.03,77109.85,0.0,0.25912,0.00016,23.2969]
[1777607056722,29.03,77109.85,0.0,0.25912,0.00016,23.29675]
[1777607057966,29.03,77109.85,0.0,0.25912,0.00016,23.29675]
[1777607058735,29.03,77114.24,0.0,0.25979,0.00016,23.32937]
[1777607063829,29.03,77113.7,0.0,0.25969,0.00016,23.32467]
[1777607068910,29.03,77116.53,0.0,0.26011,0.00016,23.34504]
[1777607070128,29.03,77118.02,0.0,0.26034,0.00016,23.35606]
[1777607070141,29.03,77118.02,0.0,0.26034,0.00016,23.35606]
[1777607070851,29.02,77118.46,0.0,0.26041,0.00016,23.35918]
[1777607073564,29.02,77118.2,0.0,0.26033,0.00016,23.35322]
[1777607073841,29.02,77117.9,0.0,0.26028,0.00016,23.35079]
[1777607078876,29.02,77117.15,0.0,0.26015,0.00016,23.34421]
[1777607083914,29.02,77116.55,0.0,0.26003,0.00016,23.33869]
[1777607088955,29.01,77115.81,0.0,0.25989,0.00016,23.33209]
[1777607093983,29.01,77113.55,0.0,0.25952,0.00016,23.31409]
[1777607098347,29.01,77116.7,0.0,0.26,0.00016,23.33717]
[1777607098850,29.01,77116.7,0.0,0.26,0.00016,23.33717]
[1777607103034,29.01,77116.77,0.0,0.26,0.00016,23.33717]
[1777607104318,29.01,77119.22,0.0,0.26037,0.00016,23.35523]
[1777607104350,29.01,77119.22,0.0,0.26037,0.00016,23.35523]
[1777607104569,29.01,77123.68,0.0,0.26107,0.00016,23.38861]
[1777607107982,29.01,77130.0,0.0,0.26205,0.00016,23.43564]
[1777607108011,29.01,77135.8,0.0,0.26295,0.00016,23.47863]
[1777607110953,29.01,77136.6,0.0,0.26307,0.00016,23.48435]
[1777607111043,29.01,77137.95,0.0,0.26328,0.00016,23.49427]
[1777607111775,29.01,77137.95,0.0,0.26328,0.00016,23.49427]
[1777607111868,29.0,77137.23,0.0,0.26316,0.00016,23.48879]
[1777607113327,29.0,77137.23,0.0,0.26316,0.00016,23.48879]
[1777607113927,29.0,77135.72,0.0,0.26292,0.00016,23.47733]
[1777607114843,29.0,77135.72,0.0,0.26292,0.00016,23.47733]
[1777607115024,29.0,77125.27,0.0,0.26129,0.00016,23.39927]
[1777607115605,29.0,77125.27,0.0,0.26129,0.00016,23.39927]
[1777607115739,29.0,77119.69,0.0,0.26042,0.00016,23.35745]
[1777607117876,29.0,77119.94,0.0,0.26046,0.00016,23.35932]
[1777607117952,29.0,77119.63,0.0,0.26041,0.00016,23.35693]
[1777607122963,29.0,77121.49,0.0,0.26069,0.00016,23.37043]
[1777607128222,29.0,77121.41,0.0,0.26065,0.00016,23.36899]
[1777607133843,29.0,77119.36,0.0,0.26029,0.00016,23.34912]
[1777607139031,28.99,77114.78,0.0,0.25956,0.00016,23.31391]
[1777607141046,28.99,77114.23,0.0,0.25947,0.00016,23.30933]
[1777607141890,28.99,77114.23,0.0,0.25947,0.00016,23.30933]
[1777607147161,28.99,77106.68,0.0,0.25827,0.00016,23.25153]
[1777607152402,28.99,77107.58,0.0,0.25839,0.00016,23.25742]
[1777607157141,28.99,77106.39,0.0,0.2582,0.00016,23.24792]
[1777607157173,28.99,77106.39,0.0,0.2582,0.00016,23.24792]
[1777607157224,28.99,77106.39,0.0,0.2582,0.00016,23.24792]
[1777607157737,28.99,77105.47,0.0,0.25805,0.00015,23.24087]
[1777607160017,28.99,77105.47,0.0,0.25805,0.00015,23.24075]
[1777607160061,28.99,77105.47,0.0,0.25805,0.00015,23.24075]
[1777607161983,28.99,77104.91,0.0,0.25796,0.00015,23.23634]
[1777607167411,28.98,77107.21,0.0,0.2583,0.00016,23.25304]
[1777607167953,28.98,77107.21,0.0,0.2583,0.00016,23.25304]
[1777607168074,28.98,77109.08,0.0,0.25859,0.00016,23.26694]
[1777607173547,28.98,77115.34,0.0,0.25955,0.00016,23.31334]
[1777607178584,28.98,77112.28,0.0,0.25906,0.00016,23.28966]
[1777607181929,28.98,77112.85,0.0,0.25914,0.00016,23.2937]
[1777607181940,28.98,77112.17,0.0,0.25903,0.00016,23.28834]
[1777607182669,28.98,77112.17,0.0,0.25903,0.00016,23.28834]
[1777607183178,28.98,77112.17,0.0,0.25903,0.00016,23.28834]
[1777607184718,28.98,77112.17,0.0,0.25903,0.00016,23.28822]
[1777607184750,28.98,77116.52,0.0,0.2597,0.00016,23.3208]
[1777607186133,28.98,77116.52,0.0,0.2597,0.00016,23.32068]
[1777607186638,28.98,77117.12,0.0,0.25979,0.00016,23.32504]
[1777607187671,28.98,77117.12,0.0,0.25979,0.00016,23.32504]
[1777607187712,28.98,77119.64,0.0,0.26018,0.00016,23.3438]
[1777607188792,28.98,77119.64,0.0,0.26018,0.00016,23.3438]
[1777607188820,28.97,77119.48,0.0,0.26014,0.00016,23.34227]
[1777607194951,28.97,77119.81,0.0,0.26016,0.00016,23.34046]
[1777607196046,28.97,77121.82,0.0,0.26046,0.00016,23.35523]
[1777607196086,28.97,77121.82,0.0,0.26046,0.00016,23.35523]
[1777607196800,28.97,77123.37,0.0,0.2607,0.00016,23.36668]
[1777607196851,28.97,77123.37,0.0,0.2607,0.00016,23.36668]
[1777607197401,28.97,77122.68,0.0,0.26059,0.00016,23.36134]
[1777607197717,28.97,77122.51,0.0,0.26056,0.00016,23.36007]
[1777607198181,28.97,77122.51,0.0,0.26056,0.00016,23.36007]
[1777607198724,28.97,77139.06,0.0,0.26315,0.00016,23.48353]
[1777607200464,28.97,77138.06,0.0,0.26298,0.00016,23.47574]
[1777607200486,28.97,77138.06,0.0,0.26298,0.00016,23.47574]
[1777607200528,28.97,77138.06,0.0,0.26298,0.00016,23.47574]
[1777607200738,28.97,77138.06,0.0,0.26298,0.00016,23.47574]
[1777607203666,28.97,77133.69,0.0,0.26229,0.00016,23.44286]
[1777607203808,28.97,77132.28,0.0,0.26207,0.00016,23.43209]
[1777607209826,28.96,77136.21,0.0,0.26266,0.00016,23.46029]
[1777607209858,28.96,77136.21,0.0,0.26266,0.00016,23.46029]
[1777607215847,28.96,77132.84,0.0,0.2621,0.00016,23.43387]
[1777607216372,28.96,77132.84,0.0,0.2621,0.00016,23.43387]
[1777607216423,28.96,77132.84,0.0,0.2621,0.00016,23.43387]
[1777607221890,28.96,77123.34,0.0,0.26061,0.00016,23.36223]
[1777607224835,28.96,77124.87,0.0,0.26084,0.00016,23.37346]
[1777607224879,28.96,77124.87,0.0,0.26084,0.00016,23.37346]
[1777607229945,28.96,77124.32,0.0,0.26074,0.00016,23.36859]
[1777607233960,28.96,77119.59,0.0,0.25999,0.00016,23.33274]
[1777607234077,28.96,77117.11,0.0,0.2596,0.00016,23.31402]
[1777607240017,28.95,77121.68,0.0,0.26029,0.00016,23.34728]
[1777607242576,28.95,77121.62,0.0,0.26028,0.00016,23.34656]
[1777607243037,28.95,77121.11,0.0,0.2602,0.00016,23.3426]
[1777607243958,28.95,77121.11,0.0,0.2602,0.00016,23.3426]
[1777607244043,28.95,77121.08,0.0,0.26019,0.00016,23.34224]
[1777607248026,28.95,77120.82,0.0,0.26014,0.00016,23.33991]
[1777607248072,28.95,77121.85,0.0,0.2603,0.00016,23.34751]
[1777607253107,28.95,77120.59,0.0,0.26006,0.00016,23.33375]
[1777607254772,28.95,77120.51,0.0,0.26005,0.00016,23.33307]
[1777607255120,28.95,77121.98,0.0,0.26028,0.00016,23.34403]
[1777607255493,28.95,77121.98,0.0,0.26028,0.00016,23.34403]
[1777607256130,28.95,77120.81,0.0,0.26009,0.00016,23.33516]
[1777607256759,28.95,77120.81,0.0,0.26009,0.00016,23.33516]
[1777607257137,28.95,77122.03,0.0,0.26028,0.00016,23.34423]
[1777607260784,28.95,77122.68,0.0,0.26038,0.00016,23.34884]
[1777607266198,28.94,77122.77,0.0,0.26038,0.00016,23.34891]
[1777607269466,28.94,77122.64,0.0,0.26035,0.00016,23.34763]
[1777607271926,28.94,77122.11,0.0,0.26027,0.00016,23.34355]
[1777607271972,28.94,77119.66,0.0,0.25988,0.00016,23.32505]
[1777607277275,28.94,77120.28,0.0,0.25997,0.00016,23.32921]
[1777607281113,28.94,77120.36,0.0,0.25998,0.00016,23.32964]
[1777607281154,28.94,77119.23,0.0,0.2598,0.00016,23.32094]
[1777607284636,28.94,77120.25,0.0,0.25995,0.00016,23.32824]
[1777607284735,28.94,77120.06,0.0,0.25992,0.00016,23.32681]
[1777607290329,28.94,77120.12,0.0,0.25992,0.00016,23.3268]
[1777607290336,28.94,77120.12,0.0,0.25992,0.00016,23.3268]
[1777607290376,28.94,77118.26,0.0,0.25962,0.00016,23.31258]
[1777607292710,28.94,77118.26,0.0,0.25962,0.00016,23.31247]
[1777607292781,28.94,77121.25,0.0,0.26008,0.00016,23.33484]
[1777607295644,28.94,77121.7,0.0,0.26014,0.00016,23.33785]
[1777607295731,28.94,77121.55,0.0,0.26012,0.00016,23.33673]
[1777607301444,28.93,77119.48,0.0,0.25978,0.00016,23.3204]
[1777607303335,28.93,77120.33,0.0,0.25991,0.00016,23.32667]
[1777607304593,28.93,77122.31,0.0,0.26022,0.00016,23.34143]
[1777607304727,28.93,77122.31,0.0,0.26022,0.00016,23.34143]
[1777607304882,28.93,77125.74,0.0,0.26075,0.00016,23.36705]
[1777607306046,28.93,77125.74,0.0,0.26075,0.00016,23.36705]
[1777607306061,28.93,77132.43,0.0,0.26179,0.00016,23.41708]
[1777607306817,28.93,77132.43,0.0,0.26179,0.00016,23.41708]
[1777607306859,28.93,77132.43,0.0,0.26179,0.00016,23.41708]
[1777607306877,28.93,77134.73,0.0,0.26215,0.00016,23.43428]
[1777607309806,28.93,77135.94,0.0,0.26234,0.00016,23.4431]
[1777607309833,28.93,77135.94,0.0,0.26234,0.00016,23.4431]
[1777607309881,28.93,77136.71,0.0,0.26246,0.00016,23.44874]
[1777607315116,28.93,77140.11,0.0,0.26295,0.00016,23.46979]
[1777607320242,28.93,77140.0,0.0,0.26293,0.00016,23.46872]
[1777607321209,28.93,77139.88,0.0,0.26291,0.00016,23.46775]
[1777607321901,28.93,77136.15,0.0,0.26232,0.00016,23.43975]
[1777607321947,28.93,77136.15,0.0,0.26232,0.00016,23.43975]
[1777607321956,28.93,77134.79,0.0,0.26211,0.00016,23.42959]
[1777607322552,28.93,77134.79,0.0,0.26211,0.00016,23.42959]
[1777607322653,28.93,77133.33,0.0,0.26188,0.00016,23.4186]
[1777607327679,28.93,77136.92,0.0,0.26243,0.00016,23.44515]
[1777607333667,28.93,77140.21,0.0,0.26294,0.00016,23.46934]
[1777607338703,28.92,77142.24,0.0,0.26325,0.00016,23.48417]
[1777607343737,28.92,77143.52,0.0,0.26345,0.00016,23.49339]
[1777607348776,28.92,77144.39,0.0,0.26357,0.00016,23.4995]
[1777607351080,28.92,77143.28,0.0,0.2634,0.00016,23.49116]
[1777607351181,28.92,77140.32,0.0,0.26293,0.00016,23.46898]
[1777607351781,28.92,77140.32,0.0,0.26293,0.00016,23.46898]
[1777607351809,28.92,77140.32,0.0,0.26293,0.00016,23.46898]
[1777607352096,28.92,77140.32,0.0,0.26293,0.00016,23.46898]
[1777607352281,28.92,77133.37,0.0,0.26184,0.00016,23.41702]
[1777607352599,28.92,77133.37,0.0,0.26184,0.00016,23.41702]
[1777607353027,28.92,77133.37,0.0,0.26184,0.00016,23.41702]
[1777607353653,28.92,77126.7,0.0,0.2608,0.00016,23.36686]
[1777607353994,28.92,77126.7,0.0,0.2608,0.00016,23.36686]
[1777607354091,28.92,77126.12,0.0,0.2607,0.00016,23.36236]
[1777607354945,28.92,77126.12,0.0,0.2607,0.00016,23.36236]
[1777607354975,28.92,77126.12,0.0,0.2607,0.00016,23.36236]
[1777607356591,28.92,77123.39,0.0,0.26027,0.00016,23.34172]
[1777607356634,28.92,77123.39,0.0,0.26027,0.00016,23.34172]
[1777607356761,28.92,77123.39,0.0,0.26027,0.00016,23.34172]
[1777607357776,28.92,77121.77,0.0,0.26002,0.00016,23.32942]
[1777607358373,28.92,77121.77,0.0,0.26001,0.00016,23.3293]
[1777607360752,28.92,77116.65,0.0,0.25921,0.00016,23.29054]
[1777607360866,28.92,77118.11,0.0,0.25944,0.00016,23.30145]
[1777607363600,28.92,77118.53,0.0,0.2595,0.00016,23.30441]
[1777607364164,28.92,77118.53,0.0,0.2595,0.00016,23.30441]
[1777607364848,28.92,77118.56,0.0,0.2595,0.00016,23.30443]
[1777607364928,28.92,77117.99,0.0,0.25941,0.00016,23.30014]
[1777607365510,28.92,77117.99,0.0,0.25941,0.00016,23.30014]
[1777607365899,28.92,77117.99,0.0,0.25941,0.00016,23.30003]
[1777607371298,28.92,77118.58,0.0,0.25949,0.00016,23.30408]
[1777607372994,28.92,77116.75,0.0,0.25918,0.00016,23.28645]
[1777607373076,28.92,77113.24,0.0,0.25863,0.00016,23.25996]
[1777607374291,28.92,77113.24,0.0,0.25863,0.00016,23.25996]
[1777607374311,28.92,77111.0,0.0,0.25828,0.00016,23.24299]
[1777607375196,28.92,77111.0,0.0,0.25828,0.00016,23.24299]
[1777607375217,28.92,77111.0,0.0,0.25828,0.00016,23.24296]
[1777607377769,28.92,77113.32,0.0,0.25864,0.00016,23.26044]
[1777607380402,28.91,77112.42,0.0,0.2585,0.00016,23.25351]
[1777607387047,28.91,77111.31,0.0,0.25832,0.00016,23.2448]
[1777607388701,28.91,77107.58,0.0,0.25774,0.00016,23.2166]
[1777607389061,28.91,77107.61,0.0,0.25774,0.00016,23.21683]
[1777607394096,28.91,77107.72,0.0,0.25776,0.00016,23.21764]
[1777607396458,28.91,77108.25,0.0,0.25784,0.00016,23.22165]
[1777607397242,28.91,77108.25,0.0,0.25784,0.00016,23.22164]
[1777607400314,28.91,77117.24,0.0,0.25924,0.00016,23.28943]
[1777607401435,28.91,77119.48,0.0,0.25959,0.00016,23.30623]
[1777607402312,28.91,77119.27,0.0,0.25955,0.00016,23.30455]
[1777607406044,28.91,77123.15,0.0,0.26016,0.00016,23.33369]
[1777607406255,28.91,77125.94,0.0,0.26059,0.00016,23.35463]
[1777607409200,28.91,77135.52,0.0,0.26209,0.00016,23.42661]
[1777607414237,28.91,77135.2,0.0,0.26204,0.00016,23.42411]
[1777607420278,28.91,77131.57,0.0,0.26146,0.00016,23.39658]
[1777607425314,28.91,77130.85,0.0,0.26134,0.00016,23.39083]
[1777607430348,28.91,77129.7,0.0,0.26116,0.00016,23.38182]
[1777607435383,28.91,77132.03,0.0,0.26149,0.00016,23.39524]
[1777607441424,28.91,77129.06,0.0,0.26101,0.00016,23.37244]
[1777607447285,28.91,77126.89,0.0,0.26067,0.00016,23.35585]
[1777607453266,28.91,77132.79,0.0,0.26158,0.00016,23.39976]
[1777607458540,28.9,77134.97,0.0,0.26192,0.00016,23.41576]
[1777607459445,28.9,77133.62,0.0,0.2617,0.00016,23.40558]
[1777607460402,28.9,77133.62,0.0,0.2617,0.00016,23.40556]
[1777607460732,28.9,77133.62,0.0,0.2617,0.00016,23.40556]
[1777607460766,28.9,77134.17,0.0,0.26179,0.00016,23.40968]
[1777607461463,28.9,77134.17,0.0,0.26179,0.00016,23.40968]
[1777607462250,28.9,77134.39,0.0,0.26182,0.00016,23.4112]
[1777607463504,28.9,77134.39,0.0,0.26182,0.00016,23.41108]
[1777607463593,28.9,77147.61,0.0,0.26389,0.00016,23.50976]
[1777607467656,28.9,77147.7,0.0,0.2639,0.00016,23.51018]
[1777607468167,28.9,77147.7,0.0,0.2639,0.00016,23.51018]
[1777607468184,28.9,77147.7,0.0,0.2639,0.00016,23.51018]
[1777607468244,28.9,77144.15,0.0,0.26334,0.00016,23.4837]
[1777607471676,28.9,77143.93,0.0,0.26331,0.00016,23.48209]
[1777607472196,28.9,77143.85,0.0,0.2633,0.00016,23.48154]
[1777607476768,28.9,77145.32,0.0,0.26353,0.00016,23.49258]
[1777607477409,28.9,77145.32,0.0,0.26353,0.00016,23.49258]
[1777607480801,28.9,77146.59,0.0,0.26373,0.00016,23.5021]
[1777607480902,28.9,77146.81,0.0,0.26376,0.00016,23.50372]
[1777607481623,28.9,77146.81,0.0,0.26376,0.00016,23.50372]
[1777607481707,28.9,77146.81,0.0,0.26376,0.00016,23.5037]
[1777607484719,28.9,77147.24,0.0,0.26383,0.00016,23.50688]
[1777607484819,28.9,77145.13,0.0,0.2635,0.00016,23.49115]
[1777607486219,28.9,77145.13,0.0,0.2635,0.00016,23.49115]
[1777607486261,28.9,77145.52,0.0,0.26356,0.00016,23.49407]
[1777607491810,28.9,77143.39,0.0,0.26323,0.00016,23.4783]
[1777607497254,28.9,77147.91,0.0,0.26392,0.00016,23.50846]
[1777607497686,28.9,77154.93,0.0,0.26502,0.00016,23.56067]
[1777607497821,28.9,77154.93,0.0,0.26502,0.00016,23.56067]
[1777607500452,28.9,77160.2,0.0,0.26585,0.00016,23.59966]
[1777607501242,28.9,77162.28,0.0,0.26618,0.00016,23.61502]
[1777607501820,28.9,77162.28,0.0,0.26618,0.00016,23.61502]
[1777607501861,28.9,77162.28,0.0,0.26618,0.00016,23.61502]
[1777607502179,28.9,77161.13,0.0,0.266,0.00016,23.60651]
[1777607508189,28.9,77163.25,0.0,0.26633,0.00016,23.62204]
[1777607513931,28.9,77159.33,0.0,0.26571,0.00016,23.59281]
[1777607514658,28.9,77159.33,0.0,0.26571,0.00016,23.59281]
[1777607514688,28.9,77159.33,0.0,0.26571,0.00016,23.59281]
[1777607514942,28.9,77158.77,0.0,0.26562,0.00016,23.58865]
[1777607519976,28.9,77158.27,0.0,0.26554,0.00016,23.58495]
[1777607523419,28.9,77158.53,0.0,0.26558,0.00016,23.58688]
[1777607523458,28.9,77161.98,0.0,0.26612,0.00016,23.61243]
[1777607524748,28.9,77161.98,0.0,0.26612,0.00016,23.61243]
[1777607525011,28.9,77173.86,0.0,0.26801,0.00016,23.70018]
[1777607525680,28.9,77173.86,0.0,0.26801,0.00016,23.70018]
[1777607526122,28.9,77173.12,0.0,0.26789,0.00016,23.69477]
[1777607531003,28.9,77174.63,0.0,0.26813,0.00016,23.70597]
[1777607531218,28.9,77164.6,0.0,0.26654,0.00016,23.63198]
[1777607535296,28.9,77152.15,0.0,0.26459,0.00016,23.54005]
[1777607539067,28.9,77152.22,0.0,0.2646,0.00016,23.54064]
[1777607539081,28.9,77152.22,0.0,0.2646,0.00016,23.54064]
[1777607539349,28.9,77152.49,0.0,0.26464,0.00016,23.54264]
[1777607545155,28.9,77152.64,0.0,0.26467,0.00016,23.544]
[1777607550189,28.91,77153.46,0.0,0.26481,0.00016,23.55039]
[1777607556449,28.91,77153.53,0.0,0.2648,0.00016,23.54759]
[1777607562276,28.91,77151.63,0.0,0.26452,0.00016,23.53409]
[1777607563963,28.91,77151.07,0.0,0.26443,0.00016,23.52993]
[1777607564513,28.91,77138.13,0.0,0.2624,0.00016,23.43373]
[1777607565604,28.91,77135.53,0.0,0.26199,0.00016,23.4144]
[1777607565633,28.91,77135.53,0.0,0.26199,0.00016,23.4144]
[1777607566489,28.91,77134.91,0.0,0.2619,0.00016,23.40988]
[1777607567019,28.91,77134.91,0.0,0.2619,0.00016,23.40988]
[1777607567053,28.91,77134.91,0.0,0.2619,0.00016,23.40988]
[1777607567313,28.91,77134.91,0.0,0.2619,0.00016,23.41]
[1777607568688,28.91,77135.83,0.0,0.26205,0.00016,23.41699]
[1777607569216,28.91,77135.83,0.0,0.26205,0.00016,23.41699]
[1777607569262,28.91,77135.83,0.0,0.26205,0.00016,23.41699]
[1777607569326,28.91,77135.31,0.0,0.26197,0.00016,23.4132]
[1777607570522,28.91,77135.31,0.0,0.26197,0.00016,23.4132]
[1777607570565,28.91,77133.94,0.0,0.26176,0.00016,23.40306]
[1777607571340,28.91,77134.14,0.0,0.26179,0.00016,23.40467]
[1777607572580,28.91,77133.88,0.0,0.26175,0.00016,23.40282]
[1777607572624,28.91,77133.88,0.0,0.26175,0.00016,23.40282]
[1777607573354,28.91,77133.7,0.0,0.26173,0.00016,23.40157]
[1777607573907,28.91,77133.7,0.0,0.26173,0.00016,23.40157]
[1777607574361,28.91,77136.26,0.0,0.26213,0.00016,23.42083]
[1777607575544,28.91,77136.26,0.0,0.26213,0.00016,23.42083]
[1777607576178,28.91,77132.55,0.0,0.26155,0.00016,23.39314]
[1777607580383,28.91,77132.19,0.0,0.2615,0.00016,23.39083]
[1777607580403,28.91,77131.86,0.0,0.26145,0.00016,23.38844]
[1777607585437,28.92,77129.74,0.0,0.26113,0.00016,23.37297]
[1777607590472,28.92,77128.4,0.0,0.26093,0.00016,23.36336]
[1777607595508,28.92,77127.72,0.0,0.26083,0.00016,23.35845]
[1777607596171,28.92,77127.72,0.0,0.26083,0.00016,23.35845]
[1777607596198,28.92,77127.72,0.0,0.26083,0.00016,23.35845]
[1777607596515,28.92,77127.85,0.0,0.26085,0.00016,23.35951]
[1777607601549,28.92,77126.6,0.0,0.26066,0.00016,23.35051]
[1777607605450,28.92,77127.29,0.0,0.26077,0.00016,23.35584]
[1777607605494,28.92,77127.29,0.0,0.26077,0.00016,23.35584]
[1777607605578,28.92,77127.69,0.0,0.26084,0.00016,23.35897]
[1777607607772,28.92,77129.88,0.0,0.26118,0.00016,23.37551]
[1777607607952,28.92,77129.88,0.0,0.26118,0.00016,23.37551]
[1777607608277,28.92,77132.32,0.0,0.26157,0.00016,23.39379]
[1777607609378,28.92,77132.32,0.0,0.26157,0.00016,23.39379]
[1777607609761,28.92,77134.66,0.0,0.26193,0.00016,23.41137]
[1777607610075,28.92,77135.71,0.0,0.2621,0.00016,23.41923]
[1777607615459,28.92,77136.59,0.0,0.26222,0.00016,23.42241]
[1777607620682,28.92,77135.86,0.0,0.26212,0.00016,23.41752]
[1777607626726,28.92,77136.76,0.0,0.26227,0.00016,23.42481]
[1777607629434,28.92,77136.76,0.0,0.26227,0.00016,23.42481]
[1777607629532,28.92,77138.61,0.0,0.26257,0.00016,23.4389]
[1777607631389,28.92,77136.98,0.0,0.26231,0.00016,23.42673]
[1777607631537,28.92,77132.78,0.0,0.26165,0.00016,23.39543]
[1777607632074,28.92,77132.78,0.0,0.26165,0.00016,23.39543]
[1777607632111,28.92,77131.77,0.0,0.2615,0.00016,23.38787]
[1777607636577,28.93,77130.48,0.0,0.2613,0.00016,23.37839]
[1777607637053,28.93,77117.44,0.0,0.25927,0.00016,23.28057]
[1777607642143,28.93,77111.86,0.0,0.25839,0.00016,23.23834]
[1777607647850,28.93,77117.76,0.0,0.25932,0.00016,23.28294]
[1777607647857,28.93,77117.76,0.0,0.25932,0.00016,23.28294]
[1777607647899,28.93,77118.43,0.0,0.25942,0.00016,23.28803]
[1777607650951,28.93,77117.94,0.0,0.25935,0.00016,23.28446]
[1777607651006,28.93,77118.66,0.0,0.25946,0.00016,23.28988]
[1777607651730,28.93,77118.66,0.0,0.25946,0.00016,23.28988]
[1777607652580,28.93,77118.66,0.0,0.25946,0.00016,23.28988]
[1777607651927,28.93,77118.66,0.0,0.25946,0.00016,23.29004]
[1777607653146,28.93,77118.66,0.0,0.25946,0.00016,23.29004]
[1777607653869,28.93,77116.4,0.0,0.25911,0.00016,23.27318]
[1777607654592,28.93,77116.4,0.0,0.25911,0.00016,23.27318]
[1777607653953,28.93,77116.4,0.0,0.25912,0.00016,23.27336]
[1777607654949,28.93,77116.4,0.0,0.25912,0.00016,23.27351]
[1777607657843,28.93,77115.76,0.0,0.25903,0.00016,23.26898]
[1777607657970,28.93,77114.06,0.0,0.25877,0.00016,23.25632]
[1777607661787,28.93,77114.88,0.0,0.2589,0.00016,23.263]
[1777607662193,28.93,77114.59,0.0,0.25886,0.00016,23.26098]
[1777607663130,28.93,77114.59,0.0,0.25886,0.00016,23.26098]
[1777607663229,28.93,77114.28,0.0,0.25882,0.00016,23.25881]
[1777607665986,28.93,77112.02,0.0,0.25847,0.00016,23.24202]
[1777607671178,28.93,77107.86,0.0,0.25784,0.00016,23.21133]
[1777607671779,28.93,77111.47,0.0,0.25838,0.00016,23.23493]
[1777607672207,28.93,77111.47,0.0,0.25838,0.00016,23.23493]
[1777607672630,28.93,77111.47,0.0,0.25838,0.00016,23.23493]
[1777607673077,28.93,77111.85,0.0,0.25844,0.00016,23.23806]
[1777607675129,28.94,77112.74,0.0,0.25858,0.00016,23.24488]
[1777607675231,28.94,77113.02,0.0,0.25863,0.00016,23.2471]
[1777607680461,28.94,77113.29,0.0,0.25868,0.00016,23.24954]
[1777607680524,28.94,77112.25,0.0,0.25852,0.00016,23.2419]
[1777607680997,28.94,77112.25,0.0,0.25852,0.00016,23.2419]
[1777607681134,28.94,77112.25,0.0,0.25852,0.00016,23.2419]
[1777607681804,28.94,77112.25,0.0,0.25852,0.00016,23.2419]
[1777607682623,28.94,77112.25,0.0,0.25852,0.00016,23.2419]
[1777607682142,28.94,77112.98,0.0,0.25864,0.00016,23.24751]
[1777607683148,28.94,77113.48,0.0,0.25872,0.00016,23.25138]
[1777607688185,28.94,77112.04,0.0,0.25851,0.00016,23.24108]
[1777607693511,28.94,77111.53,0.0,0.25844,0.00016,23.23772]
[1777607699261,28.94,77110.6,0.0,0.25831,0.00016,23.23146]
[1777607704296,28.94,77112.25,0.0,0.25858,0.00016,23.24444]
[1777607709331,28.95,77110.9,0.0,0.25838,0.00016,23.23471]
[1777607714367,28.95,77111.76,0.0,0.25852,0.00016,23.2417]
[1777607716780,28.95,77112.15,0.0,0.25859,0.00016,23.2449]
[1777607717388,28.95,77112.23,0.0,0.2586,0.00016,23.2455]
[1777607718139,28.95,77112.23,0.0,0.2586,0.00016,23.2455]
[1777607718153,28.95,77112.23,0.0,0.2586,0.00016,23.2455]
[1777607718637,28.95,77112.23,0.0,0.2586,0.00016,23.2455]
[1777607718679,28.95,77103.92,0.0,0.25731,0.00016,23.18286]
[1777607723699,28.95,77106.1,0.0,0.25765,0.00016,23.19943]
[1777607728717,28.95,77107.15,0.0,0.25782,0.00016,23.20739]
[1777607731626,28.95,77106.15,0.0,0.25766,0.00016,23.19987]
[1777607731641,28.95,77102.69,0.0,0.2571,0.00016,23.17007]
[1777607732700,28.95,77102.69,0.0,0.2571,0.00016,23.17007]
[1777607733372,28.95,77098.48,0.0,0.25645,0.00015,23.13824]
[1777607733925,28.95,77098.48,0.0,0.25645,0.00015,23.13833]
[1777607734518,28.95,77097.83,0.0,0.25635,0.00015,23.1335]
[1777607736210,28.95,77092.78,0.0,0.25557,0.00015,23.09527]
[1777607736527,28.95,77089.28,0.0,0.25504,0.00015,23.06884]
[1777607736940,28.95,77089.28,0.0,0.25504,0.00015,23.06884]
[1777607737648,28.95,77089.28,0.0,0.25504,0.00015,23.06884]
[1777607737534,28.95,77090.85,0.0,0.25528,0.00015,23.0807]
[1777607738540,28.95,77090.99,0.0,0.2553,0.00015,23.0817]
[1777607743576,28.95,77098.42,0.0,0.25644,0.00015,23.13792]
[1777607748611,28.95,77097.95,0.0,0.25637,0.00015,23.13428]
[1777607753646,28.95,77096.9,0.0,0.25622,0.00015,23.12676]
[1777607758681,28.95,77097.11,0.0,0.25626,0.00015,23.12895]
[1777607763716,28.95,77099.13,0.0,0.25659,0.00015,23.14483]
[1777607768967,28.96,77096.21,0.0,0.25615,0.00015,23.12321]
[1777607774795,28.96,77094.02,0.0,0.25583,0.00015,23.1077]
[1777607780600,28.96,77088.0,0.0,0.25492,0.00015,23.06301]
[1777607783936,28.96,77092.47,0.0,0.25563,0.00015,23.09762]
[1777607783993,28.96,77091.63,0.0,0.2555,0.00015,23.09143]
[1777607785602,28.96,77091.63,0.0,0.2555,0.00015,23.09143]
[1777607785660,28.96,77091.63,0.0,0.2555,0.00015,23.09143]
[1777607785685,28.96,77091.63,0.0,0.2555,0.00015,23.09143]
[1777607785718,28.96,77091.63,0.0,0.2555,0.00015,23.09143]
[1777607785672,28.96,77088.55,0.0,0.25503,0.00015,23.06837]
[1777607786442,28.96,77077.41,0.0,0.25332,0.00015,22.9835]
[1777607786937,28.96,77077.41,0.0,0.25332,0.00015,22.9835]
[1777607787757,28.96,77074.72,0.0,0.2529,0.00015,22.96305]
[1777607792919,28.97,77071.61,0.0,0.25241,0.00015,22.9361]
[1777607797818,28.97,77068.12,0.0,0.25189,0.00015,22.90992]
[1777607797834,28.97,77068.12,0.0,0.25189,0.00015,22.90992]
[1777607797969,28.97,77068.12,0.0,0.25189,0.00015,22.90992]
[1777607797998,28.97,77068.12,0.0,0.25189,0.00015,22.90992]
[1777607798038,28.97,77069.11,0.0,0.25204,0.00015,22.91766]
[1777607800103,28.97,77066.09,0.0,0.25158,0.00015,22.89468]
[1777607800682,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607800973,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607800991,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607801011,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607801665,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607801698,28.97,77063.2,0.0,0.25114,0.00015,22.8727]
[1777607801680,28.97,77061.59,0.0,0.2509,0.00015,22.86052]
[1777607803648,28.97,77057.67,0.0,0.2503,0.00015,22.8304]
[1777607803654,28.97,77057.67,0.0,0.2503,0.00015,22.8304]
[1777607803680,28.97,77057.67,0.0,0.2503,0.00015,22.8304]
[1777607803690,28.97,77058.15,0.0,0.25038,0.00015,22.8345]
[1777607804660,28.97,77058.15,0.0,0.25038,0.00015,22.8345]
[1777607804745,28.97,77058.52,0.0,0.25045,0.00015,22.83756]
[1777607806833,28.97,77057.65,0.0,0.25032,0.00015,22.83104]
[1777607807235,28.97,77057.65,0.0,0.25032,0.00015,22.83104]
[1777607807281,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808026,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808050,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808052,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808082,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808281,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808327,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808402,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808720,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808763,28.97,77048.34,0.0,0.24889,0.00015,22.75934]
[1777607808770,28.97,77042.88,0.0,0.24807,0.00015,22.71732]
[1777607808962,28.97,77042.88,0.0,0.24807,0.00015,22.71732]
[1777607809460,28.97,77042.88,0.0,0.24807,0.00015,22.71732]
[1777607809660,28.97,77048.82,0.0,0.24897,0.00015,22.76337]
[1777607811314,28.97,77050.78,0.0,0.24928,0.00015,22.77862]
[1777607812530,28.97,77050.06,0.0,0.24917,0.00015,22.77319]
[1777607812567,28.97,77050.06,0.0,0.24917,0.00015,22.77319]
[1777607812656,28.97,77049.6,0.0,0.2491,0.00015,22.76977]
[1777607815207,28.97,77049.54,0.0,0.24909,0.00015,22.76943]
[1777607815243,28.97,77049.54,0.0,0.24909,0.00015,22.76943]
[1777607815616,28.97,77050.93,0.0,0.24932,0.00015,22.78061]
[1777607821257,28.98,77049.18,0.0,0.24906,0.00015,22.76765]
[1777607821271,28.98,77049.18,0.0,0.24906,0.00015,22.76765]
[1777607826466,28.98,77047.86,0.0,0.24887,0.00015,22.7581]
[1777607827943,28.98,77048.67,0.0,0.249,0.00015,22.7646]
[1777607832666,28.98,77052.7,0.0,0.24962,0.00015,22.79612]
[1777607832794,28.98,77052.93,0.0,0.24966,0.00015,22.79789]
[1777607838245,28.98,77060.74,0.0,0.25087,0.00015,22.85872]
[1777607839536,28.98,77060.74,0.0,0.25087,0.00015,22.85872]
[1777607840949,28.98,77067.79,0.0,0.25196,0.00015,22.91305]
[1777607841266,28.98,77071.03,0.0,0.25246,0.00015,22.938]
[1777607843730,28.98,77070.39,0.0,0.25236,0.00015,22.93324]
[1777607843792,28.98,77072.55,0.0,0.25269,0.00015,22.94961]
[1777607844458,28.98,77072.55,0.0,0.25269,0.00015,22.94961]
[1777607844755,28.98,77072.89,0.0,0.25274,0.00015,22.95212]
[1777607846098,28.98,77072.89,0.0,0.25274,0.00015,22.95212]
[1777607846144,28.98,77072.89,0.0,0.25274,0.00015,22.95212]
[1777607851638,28.98,77078.26,0.0,0.25356,0.00015,22.99284]
[1777607859877,28.98,77080.01,0.0,0.25379,0.00015,23.00203]
[1777607866460,28.98,77080.12,0.0,0.25381,0.00015,23.00269]
[1777607872492,28.98,77079.76,0.0,0.25376,0.00015,23.00016]
[1777607877527,28.98,77079.56,0.0,0.25373,0.00015,22.99877]
[1777607882625,28.98,77079.88,0.0,0.25378,0.00015,23.0013]
[1777607883818,28.98,77082.13,0.0,0.25413,0.00015,23.01847]
[1777607884828,28.98,77083.9,0.0,0.2544,0.00015,23.03194]
[1777607887371,28.98,77086.21,0.0,0.25475,0.00015,23.04947]
[1777607887386,28.98,77086.21,0.0,0.25475,0.00015,23.04947]
[1777607887598,28.98,77086.21,0.0,0.25475,0.00015,23.04947]
[1777607892632,28.98,77085.4,0.0,0.25463,0.00015,23.04315]
[1777607897799,28.98,77082.56,0.0,0.25419,0.00015,23.0217]
[1777607898154,28.98,77082.19,0.0,0.25414,0.00015,23.01893]
[1777607899519,28.98,77082.19,0.0,0.25414,0.00015,23.01893]
[1777607900390,28.98,77082.19,0.0,0.25414,0.00015,23.01901]
[1777607900688,28.98,77081.66,0.0,0.25406,0.00015,23.01502]
[1777607906328,28.98,77081.7,0.0,0.25407,0.00015,23.0155]
[1777607911766,28.98,77080.2,0.0,0.25382,0.00015,23.00075]
[1777607913563,28.98,77080.6,0.0,0.25388,0.00015,23.00385]
[1777607913780,28.98,77080.73,0.0,0.2539,0.00015,23.00489]
[1777607918815,28.98,77080.32,0.0,0.25384,0.00015,23.00202]
[1777607923850,28.99,77079.87,0.0,0.25378,0.00015,22.99876]
[1777607928884,28.99,77080.42,0.0,0.25387,0.00015,23.00305]
[1777607933920,28.99,77081.64,0.0,0.25406,0.00015,23.0125]
[1777607939605,28.99,77081.56,0.0,0.25405,0.00015,23.01195]
[1777607946560,28.99,77081.42,0.0,0.25403,0.00015,23.01107]
[1777607947230,28.99,77081.42,0.0,0.25403,0.00015,23.01107]
[1777607947867,28.99,77081.69,0.0,0.25407,0.00015,23.01316]
[1777607952868,28.99,77089.9,0.0,0.25534,0.00015,23.07559]
[1777607958089,28.99,77091.71,0.0,0.25561,0.00015,23.08906]
[1777607963124,28.99,77092.27,0.0,0.25569,0.00015,23.09322]
[1777607965739,28.99,77091.03,0.0,0.2555,0.00015,23.0838]
[1777607965844,28.99,77091.03,0.0,0.2555,0.00015,23.0838]
[1777607965944,28.99,77089.36,0.0,0.25525,0.00015,23.07112]
[1777607966789,28.99,77089.36,0.0,0.25525,0.00015,23.07112]
[1777607966871,28.99,77080.22,0.0,0.25384,0.00015,23.00156]
[1777607967511,28.99,77080.22,0.0,0.25384,0.00015,23.00156]
[1777607967609,28.99,77077.88,0.0,0.25348,0.00015,22.98372]
[1777607970903,28.99,77076.23,0.0,0.25322,0.00015,22.97115]
[1777607970930,28.99,77076.23,0.0,0.25322,0.00015,22.97115]
[1777607971239,28.99,77079.71,0.0,0.25373,0.00015,22.994]
[1777607974284,28.99,77080.67,0.0,0.25388,0.00015,23.00125]
[1777607974328,28.99,77082.9,0.0,0.25422,0.00015,23.0182]
[1777607979344,28.98,77086.9,0.0,0.25483,0.00015,23.04844]
[1777607983550,28.98,77088.8,0.0,0.25512,0.00015,23.06273]
[1777607983565,28.98,77092.59,0.0,0.25571,0.00015,23.09151]
[1777607985797,28.98,77092.59,0.0,0.25571,0.00015,23.0915]
[1777607985871,28.98,77094.09,0.0,0.25594,0.00015,23.10286]
[1777607991319,28.98,77095.38,0.0,0.25614,0.00015,23.11257]
[1777607996914,28.98,77094.22,0.0,0.25596,0.00015,23.10375]
[1777607997455,28.98,77094.22,0.0,0.25596,0.00015,23.10375]
[1777607997470,28.98,77096.08,0.0,0.25625,0.00015,23.11784]
[1777608000555,28.98,77096.5,0.0,0.25631,0.00015,23.12105]
[1777608000905,28.98,77097.86,0.0,0.25652,0.00015,23.13135]
[1777608002469,28.98,77107.98,0.0,0.25809,0.00016,23.20784]
[1777608005518,28.98,77110.12,0.0,0.25843,0.00016,23.2241]
[1777608005692,28.98,77110.12,0.0,0.25843,0.00016,23.2241]
[1777608005714,28.98,77110.12,0.0,0.25843,0.00016,23.2241]
[1777608005723,28.98,77110.12,0.0,0.25843,0.00016,23.2241]
[1777608005935,28.99,77112.45,0.0,0.25879,0.00016,23.24186]
[1777608006574,28.99,77112.45,0.0,0.25879,0.00016,23.24186]
[1777608007044,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007056,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007077,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007156,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007410,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007511,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007599,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007635,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007955,28.99,77120.6,0.0,0.26006,0.00016,23.30308]
[1777608007796,28.99,77121.5,0.0,0.26021,0.00016,23.30997]
[1777608008008,28.99,77121.5,0.0,0.26021,0.00016,23.30997]
[1777608008195,28.99,77121.5,0.0,0.26021,0.00016,23.30997]
[1777608008224,28.99,77121.5,0.0,0.26021,0.00016,23.30997]
[1777608008285,28.99,77121.5,0.0,0.26021,0.00016,23.30997]
[1777608010006,28.99,77111.35,0.0,0.25863,0.00016,23.23388]
[1777608010212,28.99,77111.35,0.0,0.25863,0.00016,23.23388]
[1777608010851,28.99,77111.35,0.0,0.25863,0.00016,23.23388]
[1777608010894,28.99,77111.35,0.0,0.25863,0.00016,23.23388]
[1777608010893,28.99,77109.64,0.0,0.25837,0.00016,23.22105]
[1777608011815,28.99,77109.44,0.0,0.25834,0.00016,23.2196]
[1777608012410,28.99,77109.44,0.0,0.25834,0.00016,23.2196]
[1777608012441,28.99,77109.44,0.0,0.25834,0.00016,23.2196]
[1777608012473,28.99,77110.4,0.0,0.25848,0.00016,23.22683]
[1777608013771,28.99,77110.4,0.0,0.25848,0.00016,23.22683]
[1777608013860,28.99,77112.09,0.0,0.25875,0.00016,23.23967]
[1777608014531,28.99,77112.09,0.0,0.25875,0.00016,23.23967]
[1777608014569,28.99,77111.65,0.0,0.25868,0.00016,23.23636]
[1777608016564,28.99,77111.65,0.0,0.25868,0.00016,23.23641]
[1777608016588,28.99,77112.18,0.0,0.25877,0.00016,23.24045]
[1777608020858,28.99,77111.96,0.0,0.25873,0.00016,23.23873]
[1777608020919,28.99,77114.26,0.0,0.25909,0.00016,23.25599]
[1777608022316,28.99,77114.26,0.0,0.25909,0.00016,23.25593]
[1777608022839,28.99,77114.26,0.0,0.25909,0.00016,23.25593]
[1777608022873,28.99,77115.16,0.0,0.25922,0.00016,23.26254]
[1777608027838,28.99,77114.98,0.0,0.25919,0.00016,23.26093]
[1777608027888,28.98,77114.83,0.0,0.25916,0.00016,23.25962]
[1777608028985,28.98,77114.83,0.0,0.25916,0.00016,23.25962]
[1777608029600,28.98,77114.8,0.0,0.25915,0.00016,23.2593]
[1777608030781,28.98,77114.8,0.0,0.25915,0.00016,23.2593]
[1777608030883,28.98,77114.83,0.0,0.25916,0.00016,23.25942]
[1777608036199,28.98,77114.95,0.0,0.25915,0.00016,23.25662]
[1777608038024,28.98,77115.1,0.0,0.25917,0.00016,23.25777]
[1777608038664,28.98,77114.9,0.0,0.25914,0.00016,23.25628]
[1777608040166,28.98,77117.68,0.0,0.25958,0.00016,23.27718]
[1777608040192,28.98,77117.68,0.0,0.25958,0.00016,23.27718]
[1777608040677,28.98,77117.62,0.0,0.25957,0.00016,23.27673]
[1777608042363,28.98,77118.4,0.0,0.25969,0.00016,23.28259]
[1777608042399,28.98,77118.4,0.0,0.25969,0.00016,23.28259]
[1777608042691,28.98,77118.67,0.0,0.25973,0.00016,23.28462]
[1777608043062,28.98,77118.67,0.0,0.25973,0.00016,23.28462]
[1777608043730,28.98,77106.65,0.0,0.25786,0.00016,23.19416]
[1777608048733,28.98,77107.42,0.0,0.25799,0.00016,23.20024]
[1777608053770,28.99,77107.96,0.0,0.25808,0.00016,23.20461]
[1777608058803,28.99,77108.82,0.0,0.25822,0.00016,23.21153]
[1777608063838,28.99,77110.34,0.0,0.25847,0.00016,23.22356]
[1777608068873,28.99,77114.92,0.0,0.25919,0.00016,23.25839]
[1777608073908,28.99,77113.94,0.0,0.25904,0.00016,23.2513]
[1777608077160,28.99,77114.05,0.0,0.25906,0.00016,23.25222]
[1777608077938,28.99,77115.45,0.0,0.25928,0.00016,23.26282]
[1777608079951,28.99,77125.74,0.0,0.26089,0.00016,23.34015]
[1777608080603,28.99,77125.74,0.0,0.26089,0.00016,23.34015]
[1777608080646,28.99,77125.74,0.0,0.26089,0.00016,23.34015]
[1777608080728,28.99,77125.74,0.0,0.26089,0.00016,23.34015]
[1777608080957,28.99,77126.28,0.0,0.26097,0.00016,23.34424]
[1777608085992,28.99,77127.99,0.0,0.26124,0.00016,23.35715]
[1777608092033,28.99,77123.54,0.0,0.26053,0.00016,23.32035]
[1777608097069,28.99,77128.46,0.0,0.2613,0.00016,23.35718]
[1777608098269,28.99,77129.85,0.0,0.26151,0.00016,23.36758]
[1777608098298,28.99,77129.85,0.0,0.26151,0.00016,23.36758]
[1777608099084,28.99,77129.68,0.0,0.26149,0.00016,23.36631]
[1777608100267,28.99,77131.53,0.0,0.26178,0.00016,23.38013]
[1777608100311,28.99,77131.53,0.0,0.26178,0.00016,23.38013]
[1777608100409,28.99,77131.53,0.0,0.26178,0.00016,23.38013]
[1777608100414,28.99,77131.36,0.0,0.26175,0.00016,23.37886]
[1777608105089,28.99,77127.48,0.0,0.26114,0.00016,23.34984]
[1777608105299,28.99,77126.05,0.0,0.26092,0.00016,23.33915]
[1777608108816,28.99,77126.42,0.0,0.26098,0.00016,23.34193]
[1777608108917,28.99,77126.42,0.0,0.26098,0.00016,23.34194]
[1777608109634,28.99,77126.42,0.0,0.26098,0.00016,23.34194]
[1777608110160,28.99,77126.42,0.0,0.26098,0.00016,23.34194]
[1777608115426,28.99,77125.58,0.0,0.26085,0.00016,23.33566]
[1777608121214,28.99,77124.89,0.0,0.26074,0.00016,23.33048]
[1777608126272,28.99,77122.19,0.0,0.26032,0.00016,23.31022]
[1777608130785,28.99,77115.66,0.0,0.2593,0.00016,23.26122]
[1777608130825,28.99,77115.66,0.0,0.2593,0.00016,23.26122]
[1777608131103,28.99,77114.94,0.0,0.25919,0.00016,23.25585]
[1777608131193,28.99,77114.94,0.0,0.25919,0.00016,23.25585]
[1777608131349,28.99,77114.94,0.0,0.25919,0.00016,23.25585]
[1777608132913,28.99,77099.52,0.0,0.2568,0.00015,23.13962]
[1777608133725,28.99,77099.52,0.0,0.2568,0.00015,23.13962]
[1777608134035,28.99,77098.09,0.0,0.25657,0.00015,23.12872]
[1777608135024,28.99,77098.09,0.0,0.25657,0.00015,23.12872]
[1777608135068,28.99,77101.88,0.0,0.25716,0.00015,23.15739]
[1777608136597,28.99,77101.88,0.0,0.25716,0.00015,23.15739]
[1777608136626,28.99,77101.88,0.0,0.25716,0.00015,23.15739]
[1777608136754,28.99,77103.46,0.0,0.25741,0.00016,23.16932]
[1777608142284,28.99,77103.93,0.0,0.25748,0.00016,23.17285]
[1777608143827,28.99,77103.71,0.0,0.25744,0.00016,23.17119]
[1777608143850,28.99,77103.71,0.0,0.25744,0.00016,23.17119]
[1777608143920,28.99,77104.29,0.0,0.25753,0.00016,23.17559]
[1777608145184,28.99,77104.29,0.0,0.25753,0.00016,23.17559]
[1777608145215,28.99,77104.29,0.0,0.25753,0.00016,23.17559]
[1777608145828,28.99,77105.06,0.0,0.25765,0.00016,23.18142]
[1777608148042,28.99,77105.06,0.0,0.25765,0.00016,23.18143]
[1777608148070,28.99,77105.06,0.0,0.25765,0.00016,23.18143]
[1777608148082,28.99,77106.5,0.0,0.25788,0.00016,23.19237]
[1777608150788,28.99,77107.04,0.0,0.25796,0.00016,23.1965]
[1777608150827,28.99,77107.04,0.0,0.25796,0.00016,23.1965]
[1777608150838,28.99,77107.83,0.0,0.25809,0.00016,23.20251]
[1777608156486,28.99,77107.68,0.0,0.25805,0.00016,23.19808]
[1777608161748,28.99,77109.26,0.0,0.2583,0.00016,23.21025]
[1777608168127,29.0,77110.49,0.0,0.2585,0.00016,23.22003]
[1777608173162,29.0,77099.24,0.0,0.25677,0.00015,23.13551]
[1777608174125,29.0,77099.24,0.0,0.25677,0.00015,23.13551]
[1777608174143,29.0,77099.24,0.0,0.25677,0.00015,23.13551]
[1777608174612,29.0,77098.08,0.0,0.25659,0.00015,23.1269]
[1777608176468,29.0,77097.55,0.0,0.25651,0.00015,23.12307]
[1777608176479,29.0,77097.55,0.0,0.25651,0.00015,23.12307]
[1777608176626,29.0,77097.81,0.0,0.25655,0.00015,23.12511]
[1777608181662,29.0,77097.96,0.0,0.25658,0.00015,23.12664]
[1777608183671,29.0,77098.7,0.0,0.2567,0.00015,23.13231]
[1777608184428,29.0,77093.55,0.0,0.25591,0.00015,23.0934]
[1777608185632,29.0,77087.46,0.0,0.25497,0.00015,23.0473]
[1777608185683,29.0,77087.46,0.0,0.25497,0.00015,23.0473]
[1777608185731,29.0,77087.33,0.0,0.25495,0.00015,23.0464]
[1777608186370,29.0,77087.33,0.0,0.25495,0.00015,23.0464]
[1777608186399,29.0,77087.33,0.0,0.25495,0.00015,23.0464]
[1777608186770,29.0,77087.27,0.0,0.25494,0.00015,23.04609]
[1777608187271,29.0,77087.27,0.0,0.25494,0.00015,23.04609]
[1777608192348,29.0,77081.21,0.0,0.254,0.00015,22.99976]
[1777608200217,29.0,77082.13,0.0,0.25415,0.00015,23.00686]
[1777608200475,29.0,77082.13,0.0,0.25415,0.00015,23.00686]
[1777608201187,29.0,77078.78,0.0,0.25363,0.00015,22.98144]
[1777608202974,29.0,77074.59,0.0,0.25299,0.00015,22.94955]
[1777608203163,29.0,77073.32,0.0,0.2528,0.00015,22.93994]
[1777608203661,29.0,77073.32,0.0,0.2528,0.00015,22.93994]
[1777608203926,29.0,77072.27,0.0,0.25264,0.00015,22.93192]
[1777608205218,29.0,77072.27,0.0,0.25264,0.00015,22.93201]
[1777608206031,29.0,77071.07,0.0,0.25246,0.00015,22.92293]
[1777608209198,29.0,77070.2,0.0,0.25233,0.00015,22.91642]
[1777608209867,29.0,77064.12,0.0,0.2514,0.00015,22.87008]
[1777608213586,29.0,77059.82,0.0,0.25072,0.00015,22.83372]
[1777608213666,29.0,77059.82,0.0,0.25072,0.00015,22.83372]
[1777608214117,29.0,77046.86,0.0,0.24874,0.00015,22.73416]
[1777608215295,29.0,77039.59,0.0,0.24764,0.00015,22.67803]
[1777608215332,29.0,77039.59,0.0,0.24764,0.00015,22.67803]
[1777608215528,29.0,77039.59,0.0,0.24764,0.00015,22.67803]
[1777608216069,29.0,77039.59,0.0,0.24764,0.00015,22.67803]
[1777608218079,29.0,77039.19,0.0,0.24758,0.00015,22.67496]
[1777608218204,29.0,77039.19,0.0,0.24758,0.00015,22.67496]
[1777608218110,29.0,77040.68,0.0,0.24781,0.00015,22.68666]
[1777608218224,29.0,77040.68,0.0,0.24781,0.00015,22.68666]
[1777608218682,29.0,77040.68,0.0,0.24781,0.00015,22.68666]
[1777608219187,29.0,77039.99,0.0,0.2477,0.00015,22.6814]
[1777608219834,29.0,77039.99,0.0,0.2477,0.00015,22.6814]
[1777608220700,29.0,77039.99,0.0,0.2477,0.00015,22.6814]
[1777608220944,29.0,77041.79,0.0,0.24798,0.00015,22.69528]
[1777608221849,29.0,77041.79,0.0,0.24798,0.00015,22.69528]
[1777608221877,29.0,77041.79,0.0,0.24798,0.00015,22.69528]
[1777608221954,29.0,77041.93,0.0,0.248,0.00015,22.69632]
[1777608223657,29.0,77041.93,0.0,0.248,0.00015,22.69629]
[1777608223730,29.0,77041.93,0.0,0.248,0.00015,22.69629]
[1777608223965,29.0,77041.84,0.0,0.24798,0.00015,22.69555]
[1777608225593,29.0,77044.48,0.0,0.24838,0.00015,22.71589]
[1777608225639,29.0,77044.48,0.0,0.24838,0.00015,22.71589]
[1777608225981,29.0,77047.37,0.0,0.24882,0.00015,22.73811]
[1777608226785,29.0,77047.37,0.0,0.24882,0.00015,22.73811]
[1777608226986,29.0,77047.03,0.0,0.24877,0.00015,22.7354]
[1777608231090,29.0,77055.23,0.0,0.25001,0.00015,22.79816]
[1777608231098,29.0,77054.87,0.0,0.24996,0.00015,22.79531]
[1777608232971,29.0,77054.87,0.0,0.24995,0.00015,22.79523]
[1777608233005,29.0,77054.87,0.0,0.24995,0.00015,22.79523]
[1777608233028,29.0,77053.14,0.0,0.24969,0.00015,22.78193]
[1777608233640,29.0,77053.14,0.0,0.24969,0.00015,22.78193]
[1777608233673,29.0,77053.14,0.0,0.24969,0.00015,22.78193]
[1777608233792,29.0,77053.14,0.0,0.24969,0.00015,22.78193]
[1777608234034,29.0,77053.1,0.0,0.24968,0.00015,22.78148]
[1777608238115,29.0,77051.98,0.0,0.24951,0.00015,22.77262]
[1777608238127,29.0,77051.98,0.0,0.24951,0.00015,22.77262]
[1777608238161,29.0,77051.98,0.0,0.24951,0.00015,22.77262]
[1777608238167,29.0,77051.14,0.0,0.24938,0.00015,22.76607]
[1777608238916,29.0,77051.14,0.0,0.24938,0.00015,22.76607]
[1777608238956,29.0,77051.14,0.0,0.24938,0.00015,22.76607]
[1777608239090,29.0,77051.14,0.0,0.24938,0.00015,22.76607]
[1777608239173,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608239714,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608239739,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608240077,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608240291,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608240336,29.0,77055.02,0.0,0.24997,0.00015,22.79587]
[1777608241084,29.0,77055.48,0.0,0.25004,0.00015,22.79935]
[1777608241739,29.0,77055.48,0.0,0.25004,0.00015,22.79935]
[1777608241769,29.0,77055.48,0.0,0.25004,0.00015,22.79935]
[1777608241909,29.0,77055.48,0.0,0.25004,0.00015,22.79935]
[1777608244038,29.0,77056.15,0.0,0.25014,0.00015,22.80455]
[1777608244087,29.0,77056.15,0.0,0.25014,0.00015,22.80455]
[1777608244138,29.0,77061.15,0.0,0.2509,0.00015,22.84292]
[1777608245794,29.0,77061.15,0.0,0.2509,0.00015,22.8429]
[1777608245840,29.0,77061.15,0.0,0.2509,0.00015,22.8429]
[1777608246118,29.0,77061.53,0.0,0.25096,0.00015,22.8458]
[1777608251155,29.0,77068.09,0.0,0.25197,0.00015,22.89609]
[1777608252683,29.0,77067.42,0.0,0.25186,0.00015,22.89098]
[1777608253192,29.0,77066.69,0.0,0.25175,0.00015,22.88541]
[1777608254084,29.0,77066.69,0.0,0.25175,0.00015,22.88541]
[1777608254240,29.0,77063.3,0.0,0.25123,0.00015,22.85946]
[1777608257836,29.0,77061.32,0.0,0.25093,0.00015,22.84448]
[1777608258247,29.0,77061.12,0.0,0.25091,0.00015,22.84303]
[1777608258677,29.0,77061.12,0.0,0.25091,0.00015,22.84303]
[1777608259213,29.0,77061.21,0.0,0.25092,0.00015,22.84381]
[1777608262488,29.0,77061.06,0.0,0.2509,0.00015,22.84287]
[1777608262756,29.0,77061.06,0.0,0.2509,0.00015,22.84287]
[1777608263239,29.0,77060.92,0.0,0.25088,0.00015,22.84181]
[1777608263428,29.0,77060.92,0.0,0.25088,0.00015,22.84181]
[1777608264247,29.0,77059.37,0.0,0.25064,0.00015,22.82993]
[1777608264772,29.0,77059.37,0.0,0.25064,0.00015,22.82993]
[1777608265312,29.0,77057.94,0.0,0.25043,0.00015,22.81899]
[1777608266024,29.0,77057.94,0.0,0.25043,0.00015,22.81899]
[1777608268451,29.0,77058.37,0.0,0.25049,0.00015,22.82239]
[1777608269001,29.0,77058.37,0.0,0.25049,0.00015,22.82239]
[1777608271506,29.0,77061.9,0.0,0.25104,0.00015,22.84963]
[1777608274853,29.0,77063.6,0.0,0.25128,0.00015,22.85909]
[1777608275072,29.0,77064.63,0.0,0.25143,0.00015,22.86702]
[1777608276710,29.0,77069.99,0.0,0.25226,0.00015,22.90812]
[1777608276812,29.0,77074.07,0.0,0.25288,0.00015,22.93928]
[1777608278063,29.0,77074.07,0.0,0.25288,0.00015,22.93928]
[1777608278229,29.0,77074.57,0.0,0.25296,0.00015,22.94308]
[1777608280854,29.0,77074.14,0.0,0.25289,0.00015,22.93979]
[1777608280954,29.0,77074.14,0.0,0.25289,0.00015,22.93973]
[1777608282081,29.0,77074.14,0.0,0.25289,0.00015,22.93973]
[1777608282120,29.0,77074.14,0.0,0.25289,0.00015,22.93973]
[1777608282156,29.0,77074.25,0.0,0.25291,0.00015,22.94051]
[1777608283417,29.0,77074.25,0.0,0.25291,0.00015,22.94051]
[1777608284116,29.0,77075.11,0.0,0.25304,0.00015,22.94724]
[1777608289396,29.0,77077.37,0.0,0.25339,0.00015,22.96426]
[1777608295480,29.0,77077.68,0.0,0.25343,0.00015,22.96656]
[1777608296200,29.0,77078.72,0.0,0.2536,0.00015,22.97464]
[1777608301205,29.0,77079.86,0.0,0.25378,0.00015,22.98352]
[1777608303553,29.0,77085.38,0.0,0.25463,0.00015,23.02572]
[1777608303607,29.0,77085.38,0.0,0.25463,0.00015,23.02572]
[1777608303680,29.0,77086.92,0.0,0.25487,0.00015,23.03742]
[1777608304907,29.0,77086.92,0.0,0.25487,0.00015,23.03742]
[1777608305185,29.01,77080.7,0.0,0.25391,0.00015,22.99033]
[1777608310394,29.01,77079.05,0.0,0.25367,0.00015,22.97808]
[1777608310985,29.01,77079.05,0.0,0.25367,0.00015,22.97808]
[1777608311016,29.01,77079.05,0.0,0.25367,0.00015,22.97808]
[1777608311083,29.01,77079.57,0.0,0.25375,0.00015,22.98211]
[1777608313957,29.01,77081.3,0.0,0.25402,0.00015,22.99555]
[1777608314239,29.01,77081.5,0.0,0.25406,0.00015,22.99742]
[1777608319630,29.01,77080.13,0.0,0.25385,0.00015,22.98727]
[1777608324780,29.01,77078.05,0.0,0.25354,0.00015,22.97164]
[1777608330293,29.01,77077.54,0.0,0.25347,0.00015,22.96801]
[1777608330335,29.01,77077.14,0.0,0.2534,0.00015,22.96499]
[1777608330864,29.01,77077.14,0.0,0.2534,0.00015,22.96499]
[1777608334958,29.01,77072.3,0.0,0.25264,0.00015,22.92449]
[1777608334989,29.01,77072.3,0.0,0.25264,0.00015,22.92449]
[1777608335045,29.01,77070.25,0.0,0.25232,0.00015,22.90878]
[1777608340186,29.01,77070.33,0.0,0.25233,0.00015,22.90927]
[1777608345040,29.01,77069.69,0.0,0.25223,0.00015,22.90414]
[1777608345079,29.01,77069.69,0.0,0.25223,0.00015,22.90414]
[1777608345140,29.01,77069.41,0.0,0.25218,0.00015,22.90188]
[1777608348916,29.01,77069.41,0.0,0.25218,0.00015,22.90175]
[1777608348995,29.01,77072.64,0.0,0.25268,0.00015,22.92636]
[1777608350590,29.01,77072.64,0.0,0.25267,0.00015,22.92628]
[1777608355504,29.01,77075.86,0.0,0.25316,0.00015,22.95038]
[1777608355533,29.01,77075.86,0.0,0.25316,0.00015,22.95038]
[1777608355600,29.01,77076.33,0.0,0.25323,0.00015,22.95384]
[1777608357727,29.01,77076.33,0.0,0.25323,0.00015,22.95372]
[1777608357760,29.01,77076.33,0.0,0.25323,0.00015,22.95372]
[1777608357891,29.01,77076.68,0.0,0.25328,0.00015,22.95626]
[1777608360738,29.01,77081.2,0.0,0.25397,0.00015,22.99045]
[1777608361298,29.0,77089.52,0.0,0.25525,0.00015,23.05354]
[1777608363537,29.0,77092.51,0.0,0.25571,0.00015,23.07626]
[1777608363586,29.0,77092.51,0.0,0.25571,0.00015,23.07626]
[1777608364293,29.0,77093.17,0.0,0.25581,0.00015,23.08129]
[1777608364836,29.0,77093.17,0.0,0.25581,0.00015,23.08129]
[1777608365081,29.0,77093.17,0.0,0.25581,0.00015,23.08129]
[1777608365112,29.0,77093.17,0.0,0.25581,0.00015,23.08129]
[1777608365290,29.0,77093.17,0.0,0.25581,0.00015,23.08129]
[1777608365152,29.0,77093.79,0.0,0.25591,0.00015,23.08598]
[1777608365758,29.0,77093.79,0.0,0.25591,0.00015,23.08598]
[1777608365973,29.01,77094.41,0.0,0.256,0.00015,23.0907]
[1777608370994,29.01,77096.66,0.0,0.25635,0.00015,23.10786]
[1777608376026,29.01,77105.69,0.0,0.25776,0.00016,23.17627]
[1777608381250,29.01,77107.05,0.0,0.25797,0.00016,23.18669]
[1777608386498,29.01,77106.98,0.0,0.25797,0.00016,23.1864]
[1777608392184,29.01,77106.9,0.0,0.25794,0.00016,23.18246]
[1777608397943,29.01,77109.5,0.0,0.25835,0.00016,23.20258]
[1777608398183,29.01,77110.59,0.0,0.25852,0.00016,23.21086]
[1777608403221,29.01,77117.19,0.0,0.25955,0.00016,23.2606]
[1777608408251,29.01,77117.05,0.0,0.25953,0.00016,23.25937]
[1777608413280,29.01,77116.91,0.0,0.25951,0.00016,23.25838]
[1777608419003,29.01,77121.12,0.0,0.26017,0.00016,23.29019]
[1777608419770,29.01,77121.22,0.0,0.26019,0.00016,23.29106]
[1777608420322,29.01,77121.03,0.0,0.26016,0.00016,23.28975]
[1777608421693,29.01,77121.97,0.0,0.26031,0.00016,23.29691]
[1777608421704,29.01,77121.97,0.0,0.26031,0.00016,23.29691]
[1777608421732,29.01,77121.97,0.0,0.26031,0.00016,23.29691]
[1777608422348,29.01,77121.97,0.0,0.26031,0.00016,23.29702]
[1777608427384,29.01,77124.17,0.0,0.26066,0.00016,23.31403]
[1777608432432,29.01,77120.51,0.0,0.26011,0.00016,23.28712]
[1777608435238,29.02,77115.88,0.0,0.25939,0.00016,23.25264]
[1777608435440,29.02,77113.66,0.0,0.25905,0.00016,23.23614]
[1777608436184,29.02,77113.66,0.0,0.25905,0.00016,23.23614]
[1777608436447,29.02,77110.9,0.0,0.25862,0.00016,23.21558]
[1777608438102,29.02,77111.61,0.0,0.25874,0.00016,23.22112]
[1777608438128,29.02,77111.61,0.0,0.25874,0.00016,23.22112]
[1777608439958,29.02,77112.35,0.0,0.25886,0.00016,23.22706]
[1777608440354,29.02,77112.73,0.0,0.25892,0.00016,23.2301]
[1777608445366,29.02,77113.18,0.0,0.25901,0.00016,23.23418]
[1777608445524,29.02,77113.12,0.0,0.259,0.00016,23.2339]
[1777608446423,29.02,77113.06,0.0,0.259,0.00016,23.23361]
[1777608448386,29.02,77114.85,0.0,0.25928,0.00016,23.24721]
[1777608453387,29.02,77116.17,0.0,0.25948,0.00016,23.25417]
[1777608458411,29.03,77116.64,0.0,0.25956,0.00016,23.25837]
[1777608463416,29.03,77116.34,0.0,0.25953,0.00016,23.25676]
[1777608468427,29.03,77116.2,0.0,0.25952,0.00016,23.25636]
[1777608475380,29.03,77120.95,0.0,0.26028,0.00016,23.29259]
[1777608476895,29.03,77122.19,0.0,0.26047,0.00016,23.30203]
[1777608476960,29.03,77122.19,0.0,0.26047,0.00016,23.30203]
[1777608477345,29.03,77122.12,0.0,0.26047,0.00016,23.30165]
[1777608477977,29.03,77122.12,0.0,0.26047,0.00016,23.30165]
[1777608478022,29.03,77122.12,0.0,0.26047,0.00016,23.30165]
[1777608478060,29.03,77126.66,0.0,0.26117,0.00016,23.33558]
[1777608478708,29.03,77126.66,0.0,0.26117,0.00016,23.33558]
[1777608478743,29.03,77126.66,0.0,0.26117,0.00016,23.33558]
[1777608479348,29.03,77126.84,0.0,0.2612,0.00016,23.33703]
[1777608482574,29.03,77127.43,0.0,0.2613,0.00016,23.34152]
[1777608482975,29.03,77129.93,0.0,0.26169,0.00016,23.36021]
[1777608483571,29.03,77129.93,0.0,0.26169,0.00016,23.36021]
[1777608483615,29.03,77129.93,0.0,0.26169,0.00016,23.36021]
[1777608483776,29.03,77129.93,0.0,0.26169,0.00016,23.36025]
[1777608484926,29.03,77129.93,0.0,0.26169,0.00016,23.36025]
[1777608485027,29.03,77130.71,0.0,0.26181,0.00016,23.36609]
[1777608488131,29.03,77126.29,0.0,0.26112,0.00016,23.33318]
[1777608488231,29.03,77127.33,0.0,0.26129,0.00016,23.34099]
[1777608490352,29.03,77127.52,0.0,0.26132,0.00016,23.34254]
[1777608490418,29.03,77127.15,0.0,0.26126,0.00016,23.33983]
[1777608492530,29.03,77126.54,0.0,0.26117,0.00016,23.33534]
[1777608492843,29.03,77126.16,0.0,0.26111,0.00016,23.33256]
[1777608494662,29.03,77126.04,0.0,0.26109,0.00016,23.33173]
[1777608494849,29.03,77126.04,0.0,0.26109,0.00016,23.33173]
[1777608497810,29.04,77124.5,0.0,0.26086,0.00016,23.32041]
[1777608502909,29.04,77123.55,0.0,0.26072,0.00016,23.31368]
[1777608503631,29.04,77123.55,0.0,0.26072,0.00016,23.31368]
[1777608504788,29.04,77123.31,0.0,0.26068,0.00016,23.31195]
[1777608506462,29.04,77123.31,0.0,0.26068,0.00016,23.31201]
[1777608506498,29.04,77123.31,0.0,0.26068,0.00016,23.31201]
[1777608506938,29.04,77124.91,0.0,0.26093,0.00016,23.32409]
[1777608511981,29.04,77128.12,0.0,0.26144,0.00016,23.34845]
[1777608512029,29.04,77128.12,0.0,0.26144,0.00016,23.34845]
[1777608513868,29.04,77136.2,0.0,0.26269,0.00016,23.40516]
[1777608514185,29.04,77137.74,0.0,0.26293,0.00016,23.41671]
[1777608516830,29.04,77135.96,0.0,0.26266,0.00016,23.40383]
[1777608518843,29.04,77133.86,0.0,0.26233,0.00016,23.38832]
[1777608524058,29.04,77136.94,0.0,0.26283,0.00016,23.41196]
[1777608529097,29.04,77130.58,0.0,0.26185,0.00016,23.36533]
[1777608531526,29.05,77119.84,0.0,0.26019,0.00016,23.28552]
[1777608537167,29.05,77117.18,0.0,0.25978,0.00016,23.26614]
[1777608541344,29.05,77116.56,0.0,0.25969,0.00016,23.26171]
[1777608541433,29.05,77115.75,0.0,0.25957,0.00016,23.2558]
[1777608542655,29.05,77115.75,0.0,0.25957,0.00016,23.2558]
[1777608543037,29.05,77115.75,0.0,0.25957,0.00016,23.2558]
[1777608543717,29.05,77110.2,0.0,0.25871,0.00016,23.21435]
[1777608544406,29.05,77110.2,0.0,0.25871,0.00016,23.21435]
[1777608549789,29.05,77109.96,0.0,0.25868,0.00016,23.21302]
[1777608553478,29.05,77109.24,0.0,0.25858,0.00016,23.20808]
[1777608553579,29.05,77103.23,0.0,0.25766,0.00015,23.16316]
[1777608553856,29.05,77103.23,0.0,0.25766,0.00015,23.16316]
[1777608554286,29.05,77103.23,0.0,0.25766,0.00015,23.16316]
[1777608557030,29.05,77106.64,0.0,0.25819,0.00016,23.18914]
[1777608557304,29.05,77106.69,0.0,0.2582,0.00016,23.18966]
[1777608562340,29.06,77107.9,0.0,0.25841,0.00016,23.19945]
[1777608567377,29.06,77109.11,0.0,0.25861,0.00016,23.20932]
[1777608569640,29.06,77109.42,0.0,0.25866,0.00016,23.21191]
[1777608569679,29.06,77109.42,0.0,0.25866,0.00016,23.21191]
[1777608569835,29.06,77109.42,0.0,0.25866,0.00016,23.21191]
[1777608570459,29.06,77108.11,0.0,0.25846,0.00016,23.2022]
[1777608576385,29.06,77108.76,0.0,0.25855,0.00016,23.20411]
[1777608581802,29.06,77111.13,0.0,0.25893,0.00016,23.2224]
[1777608581828,29.06,77111.13,0.0,0.25893,0.00016,23.2224]
[1777608581835,29.06,77111.13,0.0,0.25893,0.00016,23.2224]
[1777608581844,29.06,77111.13,0.0,0.25893,0.00016,23.2224]
[1777608582487,29.06,77111.86,0.0,0.25905,0.00016,23.22822]
[1777608586391,29.06,77112.15,0.0,0.2591,0.00016,23.23039]
[1777608586420,29.06,77112.15,0.0,0.2591,0.00016,23.23039]
[1777608586518,29.06,77112.15,0.0,0.2591,0.00016,23.23039]
[1777608591552,29.06,77112.03,0.0,0.25908,0.00016,23.22952]
[1777608596505,29.06,77110.66,0.0,0.25887,0.00016,23.21937]
[1777608596531,29.06,77110.66,0.0,0.25887,0.00016,23.21937]
[1777608596586,29.06,77108.78,0.0,0.25858,0.00016,23.20529]
[1777608598400,29.06,77110.98,0.0,0.25892,0.00016,23.22185]
[1777608598442,29.06,77110.98,0.0,0.25892,0.00016,23.22185]
[1777608598600,29.06,77110.99,0.0,0.25892,0.00016,23.22196]
[1777608604703,29.06,77111.65,0.0,0.25903,0.00016,23.22708]
[1777608610265,29.07,77114.91,0.0,0.25954,0.00016,23.25184]
[1777608615901,29.07,77115.58,0.0,0.25965,0.00016,23.25706]
[1777608621227,29.07,77117.47,0.0,0.25995,0.00016,23.27137]
[1777608627609,29.07,77115.21,0.0,0.25961,0.00016,23.25475]
[1777608627653,29.07,77112.52,0.0,0.25919,0.00016,23.2345]
[1777608627993,29.07,77112.52,0.0,0.25919,0.00016,23.2345]
[1777608628093,29.07,77109.92,0.0,0.25878,0.00016,23.215]
[1777608634347,29.07,77108.38,0.0,0.25853,0.00016,23.20019]
[1777608635806,29.07,77103.25,0.0,0.25774,0.00015,23.16188]
[1777608636518,29.07,77103.25,0.0,0.25774,0.00015,23.16188]
[1777608641912,29.07,77100.04,0.0,0.25725,0.00015,23.13807]
[1777608642657,29.07,77100.04,0.0,0.25725,0.00015,23.13807]
[1777608643154,29.07,77093.01,0.0,0.25617,0.00015,23.08519]
[1777608648951,29.07,77097.48,0.0,0.25687,0.00015,23.11942]
[1777608653988,29.07,77103.28,0.0,0.25777,0.00015,23.16321]
[1777608659024,29.07,77105.94,0.0,0.25819,0.00015,23.18354]
[1777608662877,29.07,77107.35,0.0,0.25841,0.00016,23.19426]
[1777608663669,29.07,77107.35,0.0,0.25841,0.00016,23.19426]
[1777608664218,29.07,77112.31,0.0,0.25918,0.00016,23.23156]
[1777608664572,29.07,77115.0,0.0,0.2596,0.00016,23.25172]
[1777608667034,29.07,77115.35,0.0,0.25965,0.00016,23.25432]
[1777608667080,29.07,77119.64,0.0,0.26032,0.00016,23.28651]
[1777608667876,29.07,77119.64,0.0,0.26032,0.00016,23.28651]
[1777608668087,29.07,77120.36,0.0,0.26043,0.00016,23.29196]
[1777608670419,29.07,77120.23,0.0,0.26041,0.00016,23.29106]
[1777608670520,29.08,77120.9,0.0,0.26052,0.00016,23.29618]
[1777608672919,29.08,77119.72,0.0,0.26034,0.00016,23.28742]
[1777608673312,29.08,77119.72,0.0,0.26034,0.00016,23.28742]
[1777608673413,29.08,77124.59,0.0,0.2611,0.00016,23.32383]
[1777608674127,29.08,77124.59,0.0,0.2611,0.00016,23.32383]
[1777608674603,29.08,77124.59,0.0,0.2611,0.00016,23.32383]
[1777608674610,29.08,77129.2,0.0,0.26182,0.00016,23.35836]
[1777608678183,29.08,77117.21,0.0,0.25996,0.00016,23.26919]
[1777608683191,29.08,77116.48,0.0,0.25985,0.00016,23.2641]
[1777608688227,29.08,77116.36,0.0,0.25984,0.00016,23.26352]
[1777608693262,29.08,77116.14,0.0,0.25979,0.00016,23.25852]
[1777608698296,29.08,77116.09,0.0,0.25979,0.00016,23.25838]
[1777608700067,29.08,77116.44,0.0,0.25984,0.00016,23.26109]
[1777608701609,29.08,77114.43,0.0,0.25953,0.00016,23.24613]
[1777608703066,29.08,77114.43,0.0,0.25953,0.00016,23.24613]
[1777608703333,29.08,77106.25,0.0,0.25827,0.00015,23.18484]
[1777608703848,29.08,77106.25,0.0,0.25827,0.00015,23.18484]
[1777608704339,29.08,77104.27,0.0,0.25796,0.00015,23.17008]
[1777608705551,29.08,77104.27,0.0,0.25796,0.00015,23.17008]
[1777608705647,29.08,77105.82,0.0,0.25821,0.00015,23.18187]
[1777608706879,29.08,77106.08,0.0,0.25825,0.00015,23.18383]
[1777608707548,29.08,77106.08,0.0,0.25825,0.00015,23.18383]
[1777608707558,29.08,77106.08,0.0,0.25825,0.00015,23.18383]
[1777608707620,29.08,77106.28,0.0,0.25828,0.00015,23.18533]
[1777608709703,29.08,77106.28,0.0,0.25828,0.00015,23.18533]
[1777608710651,29.08,77109.7,0.0,0.25881,0.00016,23.21098]
[1777608715701,29.08,77111.86,0.0,0.25914,0.00016,23.22712]
[1777608716576,29.08,77114.24,0.0,0.25951,0.00016,23.24484]
[1777608717617,29.08,77114.24,0.0,0.25951,0.00016,23.24484]
[1777608717718,29.08,77114.07,0.0,0.25948,0.00016,23.24352]
[1777608718770,29.08,77114.36,0.0,0.25952,0.00016,23.24564]
[1777608719484,29.08,77114.36,0.0,0.25952,0.00016,23.24564]
[1777608720132,29.08,77114.59,0.0,0.25956,0.00016,23.24732]
[1777608720451,29.08,77114.59,0.0,0.25956,0.00016,23.24732]
[1777608720859,29.08,77114.59,0.0,0.25956,0.00016,23.24732]
[1777608721458,29.08,77113.7,0.0,0.25942,0.00016,23.24073]
[1777608722768,29.08,77114.3,0.0,0.25952,0.00016,23.2453]
[1777608728507,29.08,77121.95,0.0,0.26071,0.00016,23.30267]
[1777608733543,29.08,77118.61,0.0,0.26019,0.00016,23.27782]
[1777608734091,29.08,77118.61,0.0,0.26019,0.00016,23.27782]
[1777608735426,29.08,77119.04,0.0,0.26026,0.00016,23.28105]
[1777608735558,29.08,77117.57,0.0,0.26003,0.00016,23.2701]
[1777608736967,29.08,77115.8,0.0,0.25976,0.00016,23.25686]
[1777608737570,29.08,77115.06,0.0,0.25964,0.00016,23.25142]
[1777608742634,29.08,77116.07,0.0,0.25981,0.00016,23.25916]
[1777608747724,29.08,77113.76,0.0,0.25945,0.00016,23.24216]
[1777608753682,29.08,77112.65,0.0,0.25926,0.00016,23.23034]
[1777608758717,29.08,77111.24,0.0,0.25904,0.00016,23.21985]
[1777608760737,29.08,77107.8,0.0,0.25851,0.00016,23.1941]
[1777608760771,29.08,77117.56,0.0,0.26003,0.00016,23.26721]
[1777608760924,29.08,77117.56,0.0,0.26003,0.00016,23.26721]
[1777608766773,29.08,77121.74,0.0,0.26068,0.00016,23.29844]
[1777608771809,29.08,77120.36,0.0,0.26046,0.00016,23.28806]
[1777608777466,29.08,77114.77,0.0,0.25959,0.00016,23.24635]
[1777608780628,29.09,77113.84,0.0,0.25945,0.00016,23.23946]
[1777608780664,29.09,77113.84,0.0,0.25945,0.00016,23.23946]
[1777608780685,29.08,77107.03,0.0,0.25839,0.00016,23.18838]
[1777608781164,29.08,77107.03,0.0,0.25839,0.00016,23.18838]
[1777608781211,29.08,77107.03,0.0,0.25839,0.00016,23.18838]
[1777608782963,29.08,77108.33,0.0,0.25859,0.00016,23.19811]
[1777608783064,29.08,77108.28,0.0,0.25858,0.00016,23.19769]
[1777608785064,29.08,77108.28,0.0,0.25858,0.00016,23.19765]
[1777608785083,29.08,77108.02,0.0,0.25854,0.00016,23.19566]
[1777608787131,29.08,77106.15,0.0,0.25825,0.00015,23.18158]
[1777608787140,29.08,77107.22,0.0,0.25842,0.00016,23.18958]
[1777608792954,29.08,77107.68,0.0,0.25849,0.00016,23.19292]
[1777608796606,29.08,77108.2,0.0,0.25857,0.00016,23.19679]
[1777608796707,29.08,77108.62,0.0,0.25863,0.00016,23.19991]
[1777608802018,29.08,77109.36,0.0,0.25874,0.00016,23.20539]
[1777608807678,29.08,77110.65,0.0,0.25894,0.00016,23.21498]
[1777608813192,29.08,77114.71,0.0,0.25955,0.00016,23.24171]
[1777608813406,29.08,77114.71,0.0,0.25955,0.00016,23.24171]
[1777608813507,29.08,77115.02,0.0,0.2596,0.00016,23.24412]
[1777608814764,29.08,77115.02,0.0,0.2596,0.00016,23.24412]
[1777608814814,29.08,77115.61,0.0,0.25969,0.00016,23.24869]
[1777608816846,29.08,77116.92,0.0,0.2599,0.00016,23.25855]
[1777608817747,29.08,77116.21,0.0,0.25979,0.00016,23.25336]
[1777608823382,29.09,77122.08,0.0,0.26071,0.00016,23.2974]
[1777608829421,29.09,77120.5,0.0,0.26046,0.00016,23.28571]
[1777608831293,29.09,77120.98,0.0,0.26054,0.00016,23.28934]
[1777608831572,29.09,77120.98,0.0,0.26054,0.00016,23.28934]
[1777608832691,29.09,77121.91,0.0,0.26068,0.00016,23.29631]
[1777608833083,29.09,77124.68,0.0,0.26112,0.00016,23.31698]
[1777608833109,29.09,77124.68,0.0,0.26112,0.00016,23.31698]
[1777608833122,29.09,77124.68,0.0,0.26112,0.00016,23.31698]
[1777608833799,29.09,77124.68,0.0,0.26112,0.00016,23.31698]
[1777608833835,29.09,77124.68,0.0,0.26112,0.00016,23.31698]
[1777608833849,29.09,77126.54,0.0,0.26141,0.00016,23.33094]
[1777608834543,29.09,77126.54,0.0,0.26141,0.00016,23.33094]
[1777608834565,29.09,77126.54,0.0,0.26141,0.00016,23.33094]
[1777608834572,29.09,77128.3,0.0,0.26168,0.00016,23.34405]
[1777608835259,29.09,77128.3,0.0,0.26168,0.00016,23.34405]
[1777608835299,29.09,77128.3,0.0,0.26168,0.00016,23.34405]
[1777608835822,29.09,77128.3,0.0,0.26168,0.00016,23.34405]
[1777608835845,29.09,77128.3,0.0,0.26168,0.00016,23.34405]
[1777608835401,29.09,77128.34,0.0,0.26169,0.00016,23.34443]
[1777608836225,29.09,77128.34,0.0,0.26169,0.00016,23.34443]
[1777608836265,29.09,77128.34,0.0,0.26169,0.00016,23.34443]
[1777608837048,29.09,77128.58,0.0,0.26173,0.00016,23.34628]
[1777608837088,29.09,77128.58,0.0,0.26173,0.00016,23.34628]
[1777608837657,29.09,77132.25,0.0,0.26231,0.00016,23.37371]
[1777608837907,29.09,77132.25,0.0,0.26231,0.00016,23.37371]
[1777608837940,29.09,77132.25,0.0,0.26231,0.00016,23.37371]
[1777608838649,29.09,77132.25,0.0,0.26231,0.00016,23.37371]
[1777608838677,29.09,77132.25,0.0,0.26231,0.00016,23.37371]
[1777608842499,29.09,77133.67,0.0,0.26254,0.00016,23.38483]
[1777608842521,29.09,77133.67,0.0,0.26254,0.00016,23.38483]
[1777608842837,29.09,77133.67,0.0,0.26254,0.00016,23.38483]
[1777608842862,29.09,77133.67,0.0,0.26254,0.00016,23.38483]
[1777608843803,29.09,77135.03,0.0,0.26276,0.00016,23.3952]
[1777608844718,29.09,77135.03,0.0,0.26276,0.00016,23.3952]
[1777608844867,29.09,77142.42,0.0,0.26392,0.00016,23.45008]
[1777608845286,29.09,77142.42,0.0,0.26392,0.00016,23.45008]
[1777608845339,29.09,77142.42,0.0,0.26392,0.00016,23.45008]
[1777608845658,29.09,77143.8,0.0,0.26413,0.00016,23.46029]
[1777608846061,29.09,77143.8,0.0,0.26413,0.00016,23.46029]
[1777608846088,29.09,77143.8,0.0,0.26413,0.00016,23.46029]
[1777608849347,29.09,77134.47,0.0,0.26269,0.00016,23.39182]
[1777608851043,29.09,77134.71,0.0,0.26273,0.00016,23.39382]
[1777608856397,29.1,77134.13,0.0,0.26267,0.00016,23.39082]
[1777608861431,29.1,77136.75,0.0,0.2631,0.00016,23.41127]
[1777608866466,29.1,77132.65,0.0,0.26248,0.00016,23.38189]
[1777608871724,29.1,77131.78,0.0,0.26237,0.00016,23.37632]
[1777608877542,29.11,77130.56,0.0,0.26219,0.00016,23.3652]
[1777608882578,29.11,77131.11,0.0,0.2623,0.00016,23.37043]
[1777608887613,29.12,77131.91,0.0,0.26245,0.00016,23.3775]
[1777608892429,29.12,77131.42,0.0,0.26239,0.00016,23.37473]
[1777608892471,29.12,77131.42,0.0,0.26239,0.00016,23.37473]
[1777608892544,29.12,77131.42,0.0,0.26239,0.00016,23.37473]
[1777608892709,29.12,77111.66,0.0,0.25932,0.00016,23.22771]
[1777608893227,29.12,77111.66,0.0,0.25932,0.00016,23.22771]
[1777608893799,29.12,77111.66,0.0,0.25932,0.00016,23.22771]
[1777608893901,29.12,77086.73,0.0,0.25548,0.00015,23.04088]
[1777608894028,29.12,77086.73,0.0,0.25548,0.00015,23.04088]
[1777608894472,29.12,77086.73,0.0,0.25548,0.00015,23.04088]
[1777608894802,29.12,77086.73,0.0,0.25548,0.00015,23.04088]
[1777608894805,29.12,77086.73,0.0,0.25548,0.00015,23.04088]
[1777608894904,29.12,77074.52,0.0,0.25361,0.00015,22.9487]
[1777608895172,29.12,77074.52,0.0,0.25361,0.00015,22.9487]
[1777608895587,29.12,77074.52,0.0,0.25361,0.00015,22.9487]
[1777608895690,29.12,77074.57,0.0,0.25362,0.00015,22.94908]
[1777608896698,29.12,77074.57,0.0,0.25362,0.00015,22.94908]
[1777608896780,29.12,77074.57,0.0,0.25362,0.00015,22.94908]
[1777608896813,29.12,77074.57,0.0,0.25362,0.00015,22.94908]
[1777608896855,29.12,77074.31,0.0,0.25358,0.00015,22.94749]
[1777608897381,29.12,77074.31,0.0,0.25358,0.00015,22.94749]
[1777608897414,29.12,77074.31,0.0,0.25358,0.00015,22.94749]
[1777608897703,29.12,77074.31,0.0,0.25358,0.00015,22.94749]
[1777608898632,29.12,77074.31,0.0,0.25358,0.00015,22.94749]
[1777608898718,29.12,77074.19,0.0,0.25358,0.00015,22.94708]
[1777608900455,29.12,77074.19,0.0,0.25358,0.00015,22.94733]
[1777608900730,29.12,77074.86,0.0,0.25368,0.00015,22.95242]
[1777608901921,29.13,77087.78,0.0,0.25568,0.00015,23.05064]
[1777608903506,29.13,77089.18,0.0,0.2559,0.00015,23.06135]
[1777608903932,29.13,77089.61,0.0,0.25597,0.00015,23.06472]
[1777608904726,29.13,77089.61,0.0,0.25597,0.00015,23.06472]
[1777608904733,29.13,77089.61,0.0,0.25597,0.00015,23.06472]
[1777608904762,29.13,77089.61,0.0,0.25597,0.00015,23.06472]
[1777608904765,29.13,77089.61,0.0,0.25597,0.00015,23.06472]
[1777608904781,29.13,77088.98,0.0,0.25587,0.00015,23.06009]
[1777608905997,29.13,77088.98,0.0,0.25588,0.00015,23.06021]
[1777608906035,29.13,77088.98,0.0,0.25588,0.00015,23.06021]
[1777608906729,29.13,77088.98,0.0,0.25588,0.00015,23.06021]
[1777608906849,29.13,77088.66,0.0,0.25583,0.00015,23.05793]
[1777608912808,29.13,77086.38,0.0,0.25549,0.00015,23.04149]
[1777608915536,29.13,77084.63,0.0,0.25523,0.00015,23.02857]
[1777608915555,29.13,77084.63,0.0,0.25523,0.00015,23.02857]
[1777608915943,29.13,77097.84,0.0,0.25727,0.00015,23.12825]
[1777608916077,29.13,77097.84,0.0,0.25727,0.00015,23.12825]
[1777608916124,29.13,77097.84,0.0,0.25727,0.00015,23.12825]
[1777608916837,29.13,77097.84,0.0,0.25727,0.00015,23.12829]
[1777608918924,29.13,77105.89,0.0,0.25852,0.00015,23.18881]
[1777608918967,29.13,77100.01,0.0,0.25761,0.00015,23.14483]
[1777608922028,29.13,77099.18,0.0,0.25749,0.00015,23.139]
[1777608922879,29.13,77099.53,0.0,0.25755,0.00015,23.14176]
[1777608923499,29.13,77099.53,0.0,0.25755,0.00015,23.14176]
[1777608923530,29.13,77099.53,0.0,0.25755,0.00015,23.14176]
[1777608923885,29.13,77100.03,0.0,0.25763,0.00015,23.14565]
[1777608928920,29.14,77096.01,0.0,0.25702,0.00015,23.11617]
[1777608933956,29.14,77097.43,0.0,0.25724,0.00015,23.124]
[1777608938990,29.14,77098.13,0.0,0.25736,0.00015,23.12998]
[1777608943799,29.14,77097.91,0.0,0.25733,0.00015,23.12871]
[1777608944452,29.14,77097.53,0.0,0.25728,0.00015,23.12611]
[1777608945260,29.14,77099.7,0.0,0.25762,0.00015,23.14241]
[1777608951078,29.14,77107.33,0.0,0.25881,0.00015,23.20015]
[1777608955808,29.14,77106.92,0.0,0.25875,0.00015,23.19721]
[1777608961147,29.15,77105.7,0.0,0.25857,0.00015,23.1885]
[1777608966523,29.15,77109.01,0.0,0.25908,0.00015,23.21348]
[1777608968712,29.15,77109.94,0.0,0.25923,0.00015,23.22049]
[1777608971830,29.15,77112.37,0.0,0.25961,0.00016,23.23868]
[1777608972376,29.15,77113.02,0.0,0.25971,0.00016,23.24356]
[1777608974368,29.15,77114.29,0.0,0.25991,0.00016,23.25304]
[1777608974549,29.15,77114.29,0.0,0.25991,0.00016,23.25304]
[1777608977663,29.15,77113.65,0.0,0.25981,0.00016,23.24825]
[1777608981157,29.15,77113.91,0.0,0.25985,0.00016,23.25017]
[1777608982493,29.15,77116.36,0.0,0.26023,0.00016,23.26844]
[1777608982544,29.15,77116.61,0.0,0.26027,0.00016,23.27031]
[1777608984013,29.15,77116.61,0.0,0.26027,0.00016,23.27031]
[1777608984024,29.15,77125.41,0.0,0.26163,0.00016,23.33578]
[1777608984396,29.15,77126.85,0.0,0.26186,0.00016,23.34644]
[1777608985681,29.15,77126.85,0.0,0.26186,0.00016,23.34644]
[1777608985850,29.15,77126.85,0.0,0.26186,0.00016,23.34644]
[1777608985893,29.15,77128.02,0.0,0.26204,0.00016,23.35499]
[1777608987632,29.15,77129.87,0.0,0.26232,0.00016,23.36866]
[1777608987662,29.15,77129.87,0.0,0.26232,0.00016,23.36866]
[1777608987671,29.15,77132.02,0.0,0.26266,0.00016,23.3846]
[1777608988802,29.15,77132.02,0.0,0.26266,0.00016,23.3846]
[1777608994379,29.14,77132.67,0.0,0.26272,0.00016,23.38508]
[1777608999737,29.14,77133.71,0.0,0.26287,0.00016,23.39239]
[1777609000863,29.14,77134.53,0.0,0.263,0.00016,23.39846]
[1777609000879,29.14,77134.53,0.0,0.263,0.00016,23.39846]
[1777609000963,29.14,77135.62,0.0,0.26317,0.00016,23.40652]
[1777609002735,29.14,77135.78,0.0,0.2632,0.00016,23.40769]
[1777609002766,29.14,77135.78,0.0,0.2632,0.00016,23.40769]
[1777609002865,29.14,77135.6,0.0,0.26317,0.00016,23.40633]
[1777609004110,29.14,77136.12,0.0,0.26325,0.00016,23.41016]
[1777609004449,29.14,77136.12,0.0,0.26325,0.00016,23.41016]
[1777609006970,29.14,77136.32,0.0,0.26328,0.00016,23.41164]
[1777609009540,29.14,77131.07,0.0,0.26246,0.00016,23.37275]
[1777609009574,29.14,77131.07,0.0,0.26246,0.00016,23.37275]
[1777609010187,29.14,77130.69,0.0,0.2624,0.00016,23.36995]
[1777609010208,29.14,77130.69,0.0,0.2624,0.00016,23.36995]
[1777609011020,29.14,77130.7,0.0,0.2624,0.00016,23.37003]
[1777609011854,29.14,77130.7,0.0,0.2624,0.00016,23.37003]
[1777609011952,29.14,77131.81,0.0,0.26258,0.00016,23.37825]
[1777609013318,29.14,77131.74,0.0,0.26257,0.00016,23.37773]
[1777609014029,29.14,77131.74,0.0,0.26257,0.00016,23.37773]
[1777609014016,29.14,77132.25,0.0,0.26264,0.00016,23.38147]
[1777609014817,29.14,77131.61,0.0,0.26254,0.00016,23.37673]
[1777609015712,29.14,77131.61,0.0,0.26254,0.00016,23.37673]
[1777609015813,29.14,77131.56,0.0,0.26254,0.00016,23.37634]
[1777609021939,29.14,77131.34,0.0,0.2625,0.00016,23.37458]
[1777609022004,29.14,77131.34,0.0,0.2625,0.00016,23.37458]
[1777609021971,29.14,77133.06,0.0,0.26277,0.00016,23.38725]
[1777609023370,29.14,77132.99,0.0,0.26276,0.00016,23.38673]
[1777609023415,29.14,77132.99,0.0,0.26276,0.00016,23.38673]
[1777609023582,29.14,77137.82,0.0,0.26351,0.00016,23.42248]
[1777609028650,29.14,77142.66,0.0,0.26426,0.00016,23.45798]
[1777609031189,29.14,77147.87,0.0,0.26507,0.00016,23.49626]
[1777609032031,29.14,77150.47,0.0,0.26548,0.00016,23.51541]
[1777609032792,29.14,77150.47,0.0,0.26548,0.00016,23.51541]
[1777609032852,29.14,77150.26,0.0,0.26545,0.00016,23.51388]
[1777609036675,29.14,77140.98,0.0,0.26399,0.00016,23.44542]
[1777609041709,29.14,77143.73,0.0,0.26442,0.00016,23.46567]
[1777609047017,29.14,77144.28,0.0,0.26451,0.00016,23.4697]
[1777609052716,29.14,77144.02,0.0,0.26446,0.00016,23.46458]
[1777609057782,29.14,77145.29,0.0,0.26466,0.00016,23.47431]
[1777609067013,29.14,77146.45,0.0,0.26485,0.00016,23.48319]
[1777609072931,29.14,77145.85,0.0,0.26476,0.00016,23.47906]
[1777609075264,29.14,77145.04,0.0,0.26464,0.00016,23.47313]
[1777609075948,29.14,77144.73,0.0,0.26459,0.00016,23.47093]
[1777609080983,29.15,77143.94,0.0,0.26447,0.00016,23.46534]
[1777609086018,29.15,77143.99,0.0,0.26448,0.00016,23.46591]
[1777609091053,29.15,77146.51,0.0,0.26488,0.00016,23.48467]
[1777609096088,29.15,77146.36,0.0,0.26487,0.00016,23.48402]
[1777609098856,29.15,77146.2,0.0,0.26485,0.00016,23.48306]
[1777609098903,29.15,77146.2,0.0,0.26485,0.00016,23.48306]
[1777609099109,29.15,77148.32,0.0,0.26518,0.00016,23.49878]
[1777609104145,29.15,77147.42,0.0,0.26505,0.00016,23.49264]
[1777609109824,29.15,77150.02,0.0,0.26547,0.00016,23.51223]
[1777609112271,29.15,77149.7,0.0,0.2654,0.00016,23.5064]
[1777609112300,29.15,77149.7,0.0,0.2654,0.00016,23.5064]
[1777609112875,29.15,77151.14,0.0,0.26563,0.00016,23.51707]
[1777609113718,29.15,77151.14,0.0,0.26563,0.00016,23.51707]
[1777609114127,29.15,77151.14,0.0,0.26563,0.00016,23.51707]
[1777609113760,29.15,77155.03,0.0,0.26624,0.00016,23.54564]
[1777609114169,29.15,77155.03,0.0,0.26624,0.00016,23.54564]
[1777609114270,29.15,77155.03,0.0,0.26624,0.00016,23.54564]
[1777609114828,29.15,77155.03,0.0,0.26624,0.00016,23.54564]
[1777609115027,29.15,77158.78,0.0,0.26684,0.00016,23.57355]
[1777609115982,29.15,77158.78,0.0,0.26684,0.00016,23.57355]
[1777609116023,29.15,77158.78,0.0,0.26684,0.00016,23.57355]
[1777609116942,29.15,77159.01,0.0,0.26688,0.00016,23.57541]
[1777609116973,29.15,77159.01,0.0,0.26688,0.00016,23.57541]
[1777609118546,29.16,77168.85,0.0,0.26844,0.00016,23.64767]
[1777609121744,29.16,77175.08,0.0,0.26943,0.00016,23.6935]
[1777609121754,29.16,77175.08,0.0,0.26943,0.00016,23.6935]
[1777609121776,29.16,77175.08,0.0,0.26943,0.00016,23.6935]
[1777609121828,29.16,77175.83,0.0,0.26955,0.00016,23.69895]
[1777609122688,29.16,77175.83,0.0,0.26955,0.00016,23.69895]
[1777609122718,29.16,77175.83,0.0,0.26955,0.00016,23.69895]
[1777609123001,29.16,77177.39,0.0,0.2698,0.00016,23.71062]
[1777609124183,29.16,77180.23,0.0,0.27025,0.00016,23.73122]
[1777609124695,29.16,77180.4,0.0,0.27028,0.00016,23.73261]
[1777609125765,29.16,77180.4,0.0,0.27028,0.00016,23.73261]
[1777609126097,29.16,77179.67,0.0,0.27017,0.00016,23.72752]
[1777609129020,29.16,77176.36,0.0,0.26965,0.00016,23.70355]
[1777609129112,29.16,77174.55,0.0,0.26937,0.00016,23.69052]
[1777609130766,29.16,77174.04,0.0,0.26929,0.00016,23.68687]
[1777609130862,29.16,77173.04,0.0,0.26913,0.00016,23.6796]
[1777609132166,29.16,77173.04,0.0,0.26913,0.00016,23.6796]
[1777609132342,29.16,77172.32,0.0,0.26902,0.00016,23.67448]
[1777609135836,29.16,77171.69,0.0,0.26892,0.00016,23.67]
[1777609135908,29.16,77171.71,0.0,0.26893,0.00016,23.67018]
[1777609141459,29.16,77171.73,0.0,0.26893,0.00016,23.67046]
[1777609147115,29.16,77170.25,0.0,0.2687,0.00016,23.65973]
[1777609148020,29.16,77169.98,0.0,0.26866,0.00016,23.65785]
[1777609150059,29.16,77169.98,0.0,0.26866,0.00016,23.65785]
[1777609150107,29.16,77168.77,0.0,0.26847,0.00016,23.64901]
[1777609155506,29.16,77167.56,0.0,0.26828,0.00016,23.6405]
[1777609159361,29.16,77166.92,0.0,0.26819,0.00016,23.63598]
[1777609160177,29.16,77166.45,0.0,0.26812,0.00016,23.63275]
[1777609160305,29.16,77166.45,0.0,0.26812,0.00016,23.63275]
[1777609160544,29.16,77166.45,0.0,0.26812,0.00016,23.63275]
[1777609162396,29.16,77166.27,0.0,0.26809,0.00016,23.6315]
[1777609162558,29.16,77169.22,0.0,0.26856,0.00016,23.65307]
[1777609167592,29.16,77168.01,0.0,0.26837,0.00016,23.64442]
[1777609172310,29.17,77165.19,0.0,0.26791,0.00016,23.62042]
[1777609173924,29.17,77165.19,0.0,0.26791,0.00016,23.62042]
[1777609173963,29.17,77159.56,0.0,0.26702,0.00016,23.57932]
[1777609179676,29.17,77163.39,0.0,0.26763,0.00016,23.60759]
[1777609180272,29.17,77163.39,0.0,0.26763,0.00016,23.60759]
[1777609180685,29.17,77164.08,0.0,0.26774,0.00016,23.61266]
[1777609185719,29.17,77161.78,0.0,0.26739,0.00016,23.59618]
[1777609186694,29.17,77161.78,0.0,0.26739,0.00016,23.59618]
[1777609186736,29.17,77165.95,0.0,0.26804,0.00016,23.6267]
[1777609188136,29.17,77165.95,0.0,0.26804,0.00016,23.6267]
[1777609188192,29.17,77165.95,0.0,0.26805,0.00016,23.62681]
[1777609193724,29.17,77168.34,0.0,0.26843,0.00016,23.64445]
[1777609196129,29.17,77169.87,0.0,0.26867,0.00016,23.6557]
[1777609196209,29.17,77170.68,0.0,0.2688,0.00016,23.6617]
[1777609197545,29.17,77170.68,0.0,0.2688,0.00016,23.6617]
[1777609197549,29.17,77171.41,0.0,0.26892,0.00016,23.66707]
[1777609201227,29.17,77172.92,0.0,0.26916,0.00016,23.67815]
[1777609201831,29.17,77173.85,0.0,0.26931,0.00016,23.68501]
[1777609202421,29.17,77173.85,0.0,0.26931,0.00016,23.68501]
[1777609202838,29.17,77174.28,0.0,0.26938,0.00016,23.68818]
[1777609207875,29.17,77175.54,0.0,0.26958,0.00016,23.69753]
[1777609212467,29.17,77170.9,0.0,0.26885,0.00016,23.66399]
[1777609212503,29.17,77170.9,0.0,0.26885,0.00016,23.66399]
[1777609213048,29.17,77170.9,0.0,0.26885,0.00016,23.66399]
[1777609213064,29.17,77170.9,0.0,0.26885,0.00016,23.66399]
[1777609213068,29.17,77170.9,0.0,0.26885,0.00016,23.66399]
[1777609213206,29.17,77166.94,0.0,0.26823,0.00016,23.63527]
[1777609214555,29.17,77166.11,0.0,0.2681,0.00016,23.62932]
[1777609214924,29.17,77166.11,0.0,0.2681,0.00016,23.62932]
[1777609217945,29.17,77154.54,0.0,0.26629,0.00016,23.54507]
[1777609219127,29.17,77154.54,0.0,0.26629,0.00016,23.54507]
[1777609219209,29.17,77149.91,0.0,0.26556,0.00016,23.5111]
[1777609221941,29.17,77143.36,0.0,0.26454,0.00016,23.46295]
[1777609221950,29.17,77143.36,0.0,0.26454,0.00016,23.46295]
[1777609222035,29.17,77140.48,0.0,0.26409,0.00016,23.44179]
[1777609227418,29.17,77141.34,0.0,0.26423,0.00016,23.4485]
[1777609230678,29.17,77136.58,0.0,0.26349,0.00016,23.41355]
[1777609230850,29.17,77136.58,0.0,0.26349,0.00016,23.41355]
[1777609231217,29.18,77130.57,0.0,0.26253,0.00016,23.36561]
[1777609236202,29.18,77126.56,0.0,0.26192,0.00016,23.33627]
[1777609236217,29.18,77126.0,0.0,0.26183,0.00016,23.33213]
[1777609238074,29.18,77126.0,0.0,0.26183,0.00016,23.33213]
[1777609238104,29.18,77132.38,0.0,0.26283,0.00016,23.37961]
[1777609238959,29.18,77132.38,0.0,0.26283,0.00016,23.37961]
[1777609239473,29.18,77132.38,0.0,0.26283,0.00016,23.37968]
[1777609240098,29.18,77132.15,0.0,0.26279,0.00016,23.37798]
[1777609245166,29.18,77132.84,0.0,0.26291,0.00016,23.38342]
[1777609245527,29.18,77133.31,0.0,0.26298,0.00016,23.3869]
[1777609246289,29.18,77108.38,0.0,0.25911,0.00015,23.2017]
[1777609246933,29.18,77108.38,0.0,0.25911,0.00015,23.2017]
[1777609247149,29.18,77108.38,0.0,0.25911,0.00015,23.2017]
[1777609247232,29.18,77098.0,0.0,0.2575,0.00015,23.12389]
[1777609247343,29.18,77098.0,0.0,0.2575,0.00015,23.12389]
[1777609247557,29.18,77098.0,0.0,0.2575,0.00015,23.12389]
[1777609247789,29.18,77098.0,0.0,0.2575,0.00015,23.12389]
[1777609248255,29.18,77098.0,0.0,0.2575,0.00015,23.12389]
[1777609248266,29.18,77097.57,0.0,0.25744,0.00015,23.12072]
[1777609249106,29.18,77097.57,0.0,0.25744,0.00015,23.12072]
[1777609249142,29.18,77097.57,0.0,0.25744,0.00015,23.12072]
[1777609249168,29.18,77097.57,0.0,0.25744,0.00015,23.12077]
[1777609250521,29.18,77099.19,0.0,0.25769,0.00015,23.13289]
[1777609251163,29.18,77099.19,0.0,0.25769,0.00015,23.13289]
[1777609251207,29.18,77098.52,0.0,0.25758,0.00015,23.12784]
[1777609252961,29.18,77098.52,0.0,0.25758,0.00015,23.12782]
[1777609255066,29.18,77098.93,0.0,0.25765,0.00015,23.13086]
[1777609255208,29.18,77099.22,0.0,0.25769,0.00015,23.13304]
[1777609257942,29.18,77100.15,0.0,0.25784,0.00015,23.14001]
[1777609259511,29.18,77103.28,0.0,0.25832,0.00015,23.16346]
[1777609260245,29.18,77105.76,0.0,0.2587,0.00015,23.18199]
[1777609260907,29.18,77105.76,0.0,0.2587,0.00015,23.18199]
[1777609260951,29.18,77105.76,0.0,0.2587,0.00015,23.18199]
[1777609261252,29.18,77106.41,0.0,0.2588,0.00015,23.18682]
[1777609266286,29.18,77101.57,0.0,0.25805,0.00015,23.15065]
[1777609266538,29.18,77101.57,0.0,0.25805,0.00015,23.15065]
[1777609272327,29.18,77105.93,0.0,0.25873,0.00015,23.18324]
[1777609277363,29.18,77105.16,0.0,0.25861,0.00015,23.17751]
[1777609283259,29.18,77105.49,0.0,0.25866,0.00015,23.18003]
[1777609288442,29.18,77105.24,0.0,0.25862,0.00015,23.17824]
[1777609293477,29.18,77106.76,0.0,0.25884,0.00015,23.18592]
[1777609298512,29.18,77108.95,0.0,0.25917,0.00015,23.20222]
[1777609304554,29.18,77109.12,0.0,0.2592,0.00015,23.20337]
[1777609309608,29.18,77110.21,0.0,0.25936,0.00015,23.21141]
[1777609309640,29.18,77110.21,0.0,0.25936,0.00015,23.21141]
[1777609313533,29.18,77115.55,0.0,0.26019,0.00016,23.25101]
[1777609313617,29.18,77115.55,0.0,0.26019,0.00016,23.25101]
[1777609318547,29.18,77117.09,0.0,0.26042,0.00016,23.2622]
[1777609319110,29.18,77117.09,0.0,0.26042,0.00016,23.2622]
[1777609324212,29.18,77114.71,0.0,0.26004,0.00016,23.24419]
[1777609329730,29.18,77117.43,0.0,0.26047,0.00016,23.26446]
[1777609334765,29.18,77116.47,0.0,0.26032,0.00016,23.25733]
[1777609339801,29.18,77119.02,0.0,0.26071,0.00016,23.27629]
[1777609344835,29.18,77119.52,0.0,0.26079,0.00016,23.27998]
[1777609346717,29.18,77120.42,0.0,0.26093,0.00016,23.28666]
[1777609346850,29.18,77120.31,0.0,0.26091,0.00016,23.28582]
[1777609347977,29.18,77120.31,0.0,0.26091,0.00016,23.28582]
[1777609348077,29.18,77117.55,0.0,0.26048,0.00016,23.26527]
[1777609353958,29.18,77116.74,0.0,0.26033,0.00016,23.25557]
[1777609359865,29.17,77120.18,0.0,0.26086,0.00016,23.28102]
[1777609359882,29.17,77120.18,0.0,0.26086,0.00016,23.28102]
[1777609362150,29.17,77126.84,0.0,0.2619,0.00016,23.33038]
[1777609362171,29.17,77134.74,0.0,0.26313,0.00016,23.38894]
[1777609367997,29.18,77136.0,0.0,0.26334,0.00016,23.39855]
[1777609368777,29.18,77136.0,0.0,0.26334,0.00016,23.39855]
[1777609369005,29.18,77136.15,0.0,0.26336,0.00016,23.39971]
[1777609374235,29.18,77135.91,0.0,0.26333,0.00016,23.39817]
[1777609380084,29.18,77137.39,0.0,0.26357,0.00016,23.4095]
[1777609382286,29.18,77137.1,0.0,0.26352,0.00016,23.4074]
[1777609386460,29.18,77126.75,0.0,0.26192,0.00016,23.33111]
[1777609392169,29.18,77121.81,0.0,0.26115,0.00016,23.29471]
[1777609397204,29.18,77121.31,0.0,0.26108,0.00016,23.2912]
[1777609397961,29.18,77121.31,0.0,0.26108,0.00016,23.2912]
[1777609398211,29.18,77121.07,0.0,0.26104,0.00016,23.28946]
[1777609401205,29.18,77127.37,0.0,0.26202,0.00016,23.33627]
[1777609401306,29.18,77130.23,0.0,0.26247,0.00016,23.35756]
[1777609401670,29.18,77130.23,0.0,0.26247,0.00016,23.35756]
[1777609401698,29.18,77130.23,0.0,0.26247,0.00016,23.35756]
[1777609402239,29.18,77130.23,0.0,0.26247,0.00016,23.35756]
[1777609407274,29.18,77126.92,0.0,0.26196,0.00016,23.33327]
[1777609412406,29.18,77126.33,0.0,0.26185,0.00016,23.32546]
[1777609420364,29.18,77124.98,0.0,0.26166,0.00016,23.31617]
[1777609425399,29.19,77123.4,0.0,0.26142,0.00016,23.30487]
[1777609430434,29.19,77117.61,0.0,0.26053,0.00016,23.26215]
[1777609435469,29.19,77114.89,0.0,0.26011,0.00016,23.24226]
[1777609441231,29.19,77115.15,0.0,0.26016,0.00016,23.24447]
[1777609447114,29.19,77115.07,0.0,0.26015,0.00016,23.2442]
[1777609447305,29.19,77115.05,0.0,0.26015,0.00016,23.24413]
[1777609452591,29.19,77119.19,0.0,0.2608,0.00016,23.27498]
[1777609452681,29.19,77120.61,0.0,0.26102,0.00016,23.28556]
[1777609458105,29.19,77122.97,0.0,0.26138,0.00016,23.30312]
[1777609458194,29.19,77121.9,0.0,0.26122,0.00016,23.29516]
[1777609463666,29.19,77118.96,0.0,0.26076,0.00016,23.27336]
[1777609467931,29.19,77108.22,0.0,0.2591,0.00015,23.1934]
[1777609473004,29.19,77111.3,0.0,0.25956,0.00015,23.21316]
[1777609478186,29.19,77116.17,0.0,0.26032,0.00016,23.24968]
[1777609483806,29.19,77114.78,0.0,0.26011,0.00016,23.23962]
[1777609487173,29.19,77117.56,0.0,0.26055,0.00016,23.2604]
[1777609489142,29.19,77124.25,0.0,0.26159,0.00016,23.31011]
[1777609489162,29.19,77124.25,0.0,0.26159,0.00016,23.31011]
[1777609489242,29.19,77124.27,0.0,0.26159,0.00016,23.31033]
[1777609494883,29.19,77125.84,0.0,0.26184,0.00016,23.32224]
[1777609499919,29.19,77122.93,0.0,0.26139,0.00016,23.30081]
[1777609507524,29.2,77124.17,0.0,0.26159,0.00016,23.31021]
[1777609507550,29.2,77124.17,0.0,0.26159,0.00016,23.31031]
[1777609507584,29.2,77124.17,0.0,0.26159,0.00016,23.31031]
[1777609510139,29.2,77129.27,0.0,0.26238,0.00016,23.34814]
[1777609510168,29.2,77129.27,0.0,0.26238,0.00016,23.34814]
[1777609510221,29.2,77132.63,0.0,0.26291,0.00016,23.37298]
[1777609515480,29.2,77133.85,0.0,0.2631,0.00016,23.3819]
[1777609521570,29.2,77134.55,0.0,0.26321,0.00016,23.38717]
[1777609526102,29.2,77124.9,0.0,0.26171,0.00016,23.31608]
[1777609529843,29.2,77126.78,0.0,0.26201,0.00016,23.33022]
[1777609529882,29.2,77126.78,0.0,0.26201,0.00016,23.33022]
[1777609530130,29.2,77122.57,0.0,0.26135,0.00016,23.29906]
[1777609535165,29.2,77123.54,0.0,0.26149,0.00016,23.30295]
[1777609540200,29.2,77123.35,0.0,0.26147,0.00016,23.30177]
[1777609543327,29.2,77123.23,0.0,0.26145,0.00016,23.30095]
[1777609543355,29.2,77123.23,0.0,0.26145,0.00016,23.30095]
[1777609543368,29.2,77128.07,0.0,0.2622,0.00016,23.33685]
[1777609545429,29.2,77128.07,0.0,0.2622,0.00016,23.33686]
[1777609545459,29.2,77128.07,0.0,0.2622,0.00016,23.33686]
[1777609545515,29.2,77131.71,0.0,0.26277,0.00016,23.36378]
[1777609546699,29.2,77131.71,0.0,0.26277,0.00016,23.36378]
[1777609546730,29.2,77131.71,0.0,0.26277,0.00016,23.36378]
[1777609547157,29.2,77131.71,0.0,0.26277,0.00016,23.36378]
[1777609547182,29.2,77131.71,0.0,0.26277,0.00016,23.36378]
[1777609555005,29.2,77131.89,0.0,0.26279,0.00016,23.36498]
[1777609560404,29.2,77132.35,0.0,0.26287,0.00016,23.36851]
[1777609566396,29.2,77136.98,0.0,0.2636,0.00016,23.40293]
[1777609571433,29.2,77137.13,0.0,0.26362,0.00016,23.40418]
[1777609576472,29.2,77138.47,0.0,0.26384,0.00016,23.41421]
[1777609581864,29.2,77140.45,0.0,0.26415,0.00016,23.42891]
[1777609587546,29.2,77144.0,0.0,0.2647,0.00016,23.45505]
[1777609593267,29.2,77142.51,0.0,0.26445,0.00016,23.44056]
[1777609598622,29.2,77142.67,0.0,0.26448,0.00016,23.44221]
[1777609603981,29.2,77142.78,0.0,0.26451,0.00016,23.44345]
[1777609611714,29.21,77143.5,0.0,0.26464,0.00016,23.44951]
[1777609616748,29.21,77143.47,0.0,0.26465,0.00016,23.44979]
[1777609621785,29.21,77141.86,0.0,0.26441,0.00016,23.43852]
[1777609625485,29.21,77144.69,0.0,0.26486,0.00016,23.45955]
[1777609625638,29.21,77147.42,0.0,0.26529,0.00016,23.47979]
[1777609626919,29.21,77146.85,0.0,0.2652,0.00016,23.47569]
[1777609627617,29.21,77144.58,0.0,0.26485,0.00016,23.45909]
[1777609628164,29.21,77144.58,0.0,0.26485,0.00016,23.45909]
[1777609628215,29.21,77145.01,0.0,0.26491,0.00016,23.46225]
[1777609633868,29.21,77144.63,0.0,0.26487,0.00016,23.46001]
[1777609639590,29.21,77143.91,0.0,0.26477,0.00016,23.45531]
[1777609643010,29.22,77141.58,0.0,0.26441,0.00016,23.43838]
[1777609643689,29.22,77139.24,0.0,0.26405,0.00016,23.42135]
[1777609646340,29.22,77138.0,0.0,0.26386,0.00016,23.41241]
[1777609646637,29.22,77136.34,0.0,0.2636,0.00016,23.40026]
[1777609648054,29.22,77131.24,0.0,0.2628,0.00016,23.36263]
[1777609648699,29.22,77127.99,0.0,0.2623,0.00016,23.33865]
[1777609648754,29.22,77127.99,0.0,0.2623,0.00016,23.33865]
[1777609649516,29.22,77127.99,0.0,0.2623,0.00016,23.33865]
[1777609652809,29.22,77125.44,0.0,0.26188,0.00016,23.31631]
[1777609653000,29.22,77125.44,0.0,0.26188,0.00016,23.31638]
[1777609655016,29.22,77115.96,0.0,0.26041,0.00016,23.24622]
[1777609656875,29.22,77115.99,0.0,0.26042,0.00016,23.24658]
[1777609657030,29.22,77116.16,0.0,0.26045,0.00016,23.24798]
[1777609660593,29.22,77100.69,0.0,0.25806,0.00015,23.13293]
[1777609661362,29.22,77100.69,0.0,0.25806,0.00015,23.13293]
[1777609661432,29.22,77100.33,0.0,0.25801,0.00015,23.13024]
[1777609662118,29.22,77100.33,0.0,0.25801,0.00015,23.13024]
[1777609662543,29.22,77100.21,0.0,0.25799,0.00015,23.12937]
[1777609668107,29.22,77100.02,0.0,0.25796,0.00015,23.12799]
[1777609673557,29.22,77097.83,0.0,0.25762,0.00015,23.11165]
[1777609673569,29.22,77097.83,0.0,0.25762,0.00015,23.11165]
[1777609673643,29.22,77097.16,0.0,0.25752,0.00015,23.1067]
[1777609679186,29.22,77097.04,0.0,0.25751,0.00015,23.10593]
[1777609684220,29.22,77097.48,0.0,0.25758,0.00015,23.10929]
[1777609687794,29.22,77096.76,0.0,0.25746,0.00015,23.1039]
[1777609687805,29.22,77096.76,0.0,0.25746,0.00015,23.1039]
[1777609687809,29.22,77096.76,0.0,0.25746,0.00015,23.1039]
[1777609687819,29.22,77096.76,0.0,0.25746,0.00015,23.1039]
[1777609688724,29.22,77087.24,0.0,0.256,0.00015,23.03248]
[1777609691173,29.22,77089.67,0.0,0.25638,0.00015,23.05088]
[1777609691300,29.22,77095.56,0.0,0.25728,0.00015,23.09507]
[1777609692240,29.22,77095.56,0.0,0.25728,0.00015,23.09507]
[1777609692720,29.22,77095.56,0.0,0.25728,0.00015,23.09507]
[1777609692742,29.22,77083.01,0.0,0.25535,0.00015,23.00083]
[1777609692818,29.22,77083.01,0.0,0.25535,0.00015,23.00083]
[1777609693172,29.22,77083.01,0.0,0.25535,0.00015,23.00083]
[1777609693575,29.22,77083.01,0.0,0.25535,0.00015,23.00083]
[1777609693603,29.22,77066.24,0.0,0.25278,0.00015,22.87412]
[1777609693983,29.22,77066.24,0.0,0.25278,0.00015,22.87412]
[1777609694218,29.22,77066.24,0.0,0.25278,0.00015,22.87412]
[1777609694363,29.22,77066.24,0.0,0.25278,0.00015,22.87412]
[1777609694914,29.22,77070.7,0.0,0.25346,0.00015,22.9079]
[1777609695304,29.22,77070.7,0.0,0.25347,0.00015,22.90803]
[1777609696542,29.22,77070.7,0.0,0.25347,0.00015,22.90803]
[1777609696562,29.22,77070.7,0.0,0.25347,0.00015,22.90803]
[1777609697017,29.22,77068.27,0.0,0.2531,0.00015,22.88974]
[1777609697318,29.22,77068.27,0.0,0.2531,0.00015,22.88974]
[1777609698305,29.22,77068.27,0.0,0.2531,0.00015,22.88974]
[1777609698733,29.22,77071.12,0.0,0.25354,0.00015,22.91142]
[1777609699331,29.22,77071.12,0.0,0.25354,0.00015,22.91142]
[1777609699355,29.22,77071.12,0.0,0.25354,0.00015,22.91142]
[1777609699420,29.22,77071.65,0.0,0.25362,0.00015,22.91543]
[1777609700972,29.22,77071.65,0.0,0.25362,0.00015,22.91553]
[1777609701346,29.22,77071.97,0.0,0.25367,0.00015,22.91806]
[1777609702446,29.22,77071.97,0.0,0.25367,0.00015,22.91806]
[1777609702500,29.22,77073.85,0.0,0.25396,0.00015,22.93237]
[1777609704849,29.22,77074.46,0.0,0.25406,0.00015,22.93711]
[1777609704910,29.22,77074.46,0.0,0.25406,0.00015,22.93711]
[1777609705587,29.22,77074.46,0.0,0.25406,0.00015,22.93711]
[1777609705676,29.22,77066.86,0.0,0.2529,0.00015,22.87974]
[1777609706011,29.22,77066.86,0.0,0.2529,0.00015,22.87974]
[1777609706292,29.22,77066.86,0.0,0.2529,0.00015,22.87974]
[1777609706342,29.22,77066.86,0.0,0.2529,0.00015,22.87974]
[1777609706381,29.22,77066.86,0.0,0.2529,0.00015,22.87974]
[1777609707913,29.22,77061.92,0.0,0.25214,0.00015,22.84231]
[1777609707944,29.22,77061.92,0.0,0.25214,0.00015,22.84231]
[1777609708004,29.22,77061.92,0.0,0.25214,0.00015,22.84231]
[1777609708120,29.22,77061.92,0.0,0.25214,0.00015,22.84231]
[1777609708471,29.22,77061.98,0.0,0.25215,0.00015,22.84288]
[1777609710160,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710337,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710404,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710409,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710470,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710478,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710727,29.23,77061.98,0.0,0.25216,0.00015,22.843]
[1777609710872,29.23,77054.03,0.0,0.25095,0.00015,22.78266]
[1777609711425,29.23,77054.03,0.0,0.25092,0.00015,22.77905]
[1777609713592,29.23,77050.77,0.0,0.25043,0.00015,22.75425]
[1777609713638,29.23,77050.77,0.0,0.25043,0.00015,22.75425]
[1777609714476,29.23,77046.3,0.0,0.24975,0.00015,22.72032]
[1777609714517,29.23,77047.36,0.0,0.24991,0.00015,22.72841]
[1777609715808,29.23,77047.36,0.0,0.24991,0.00015,22.72841]
[1777609716038,29.23,77047.36,0.0,0.24992,0.00015,22.7285]
[1777609716460,29.23,77047.36,0.0,0.24992,0.00015,22.7285]
[1777609716755,29.23,77047.36,0.0,0.24992,0.00015,22.7285]
[1777609716480,29.23,77033.77,0.0,0.24786,0.00015,22.62464]
[1777609716803,29.23,77033.77,0.0,0.24786,0.00015,22.62464]
[1777609717461,29.23,77033.77,0.0,0.24786,0.00015,22.62464]
[1777609717493,29.23,77033.77,0.0,0.24786,0.00015,22.62464]
[1777609717545,29.23,77025.46,0.0,0.2466,0.00015,22.56092]
[1777609718130,29.23,77025.46,0.0,0.2466,0.00015,22.56092]
[1777609718473,29.23,77024.7,0.0,0.24649,0.00015,22.55527]
[1777609721796,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609721990,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722140,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722235,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722298,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722330,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722508,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722535,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722714,29.23,77026.57,0.0,0.24678,0.00015,22.56997]
[1777609722786,29.23,77014.77,0.0,0.24501,0.00015,22.47931]
[1777609723457,29.23,77014.77,0.0,0.24501,0.00015,22.47931]
[1777609723546,29.23,77010.77,0.0,0.2444,0.00015,22.44842]
[1777609724018,29.23,77010.77,0.0,0.2444,0.00015,22.44842]
[1777609724728,29.23,77011.82,0.0,0.24457,0.00015,22.45677]
[1777609727587,29.23,77010.79,0.0,0.24441,0.00015,22.44887]
[1777609727775,29.23,77000.48,0.0,0.24287,0.00015,22.36914]
[1777609728000,29.23,77000.48,0.0,0.24287,0.00015,22.36914]
[1777609728164,29.23,77000.48,0.0,0.24287,0.00015,22.36914]
[1777609728326,29.23,77000.48,0.0,0.24287,0.00015,22.36914]
[1777609728513,29.23,77000.48,0.0,0.24287,0.00015,22.36914]
[1777609728550,29.23,76999.3,0.0,0.24269,0.00015,22.36004]
[1777609731195,29.23,77000.38,0.0,0.24286,0.00015,22.3687]
[1777609731221,29.23,77000.38,0.0,0.24286,0.00015,22.3687]
[1777609731692,29.23,77000.38,0.0,0.24286,0.00015,22.3687]
[1777609731763,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609731965,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732096,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732143,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732180,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732285,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732299,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732321,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732539,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732698,29.23,76997.94,0.0,0.2425,0.00015,22.34991]
[1777609732799,29.23,76988.01,0.0,0.24102,0.00015,22.27288]
[1777609733316,29.23,76988.01,0.0,0.24102,0.00015,22.27288]
[1777609733332,29.23,76988.01,0.0,0.24102,0.00015,22.27288]
[1777609733735,29.23,76986.78,0.0,0.24083,0.00015,22.26333]
[1777609734720,29.23,76986.78,0.0,0.24083,0.00015,22.26333]
[1777609734737,29.23,76992.07,0.0,0.24164,0.00015,22.30514]
[1777609736825,29.23,76999.53,0.0,0.24276,0.00015,22.36347]
[1777609737619,29.23,76999.53,0.0,0.24276,0.00015,22.36347]
[1777609739178,29.23,76999.95,0.0,0.24283,0.00015,22.36702]
[1777609739326,29.23,76999.95,0.0,0.24283,0.00015,22.36702]
[1777609739752,29.23,76999.95,0.0,0.24283,0.00015,22.36702]
[1777609739788,29.24,76986.43,0.0,0.24082,0.00015,22.26227]
[1777609739852,29.24,76986.43,0.0,0.24082,0.00015,22.26227]
[1777609740641,29.24,76986.43,0.0,0.24082,0.00015,22.26253]
[1777609745674,29.24,76984.95,0.0,0.24063,0.00015,22.25267]
[1777609750227,29.24,76987.27,0.0,0.241,0.00015,22.27184]
[1777609750580,29.24,76987.27,0.0,0.241,0.00015,22.27184]
[1777609750623,29.24,76987.27,0.0,0.241,0.00015,22.27184]
[1777609750799,29.24,76988.71,0.0,0.24122,0.00015,22.28304]
[1777609751146,29.24,76988.71,0.0,0.24122,0.00015,22.28304]
[1777609751472,29.24,76988.71,0.0,0.24122,0.00015,22.28304]
[1777609751493,29.24,76988.71,0.0,0.24122,0.00015,22.28304]
[1777609751803,29.24,76956.43,0.0,0.23644,0.00015,22.03115]
[1777609751985,29.24,76956.43,0.0,0.23644,0.00015,22.03115]
[1777609752102,29.24,76956.43,0.0,0.23644,0.00015,22.03115]
[1777609752678,29.24,76956.43,0.0,0.23644,0.00015,22.03115]
[1777609752810,29.24,76951.14,0.0,0.23566,0.00015,21.98956]
[1777609752941,29.24,76951.14,0.0,0.23566,0.00015,21.98956]
[1777609753126,29.24,76951.14,0.0,0.23566,0.00015,21.98956]
[1777609753818,29.24,76950.95,0.0,0.23563,0.00015,21.98818]
[1777609753982,29.24,76950.95,0.0,0.23563,0.00015,21.98818]
[1777609755099,29.25,76954.05,0.0,0.2361,0.00015,22.01317]
[1777609755800,29.25,76954.05,0.0,0.2361,0.00015,22.01317]
[1777609755833,29.25,76952.83,0.0,0.23592,0.00015,22.00387]
[1777609759588,29.25,76956.77,0.0,0.23652,0.00015,22.03542]
[1777609759628,29.25,76963.72,0.0,0.23755,0.00015,22.09021]
[1777609760164,29.25,76963.72,0.0,0.23755,0.00015,22.09021]
[1777609760405,29.25,76963.72,0.0,0.23755,0.00015,22.09021]
[1777609760597,29.25,76963.72,0.0,0.23755,0.00015,22.09021]
[1777609760779,29.25,76951.71,0.0,0.23578,0.00015,21.99635]
[1777609761017,29.25,76951.71,0.0,0.23578,0.00015,21.99635]
[1777609761539,29.25,76935.65,0.0,0.23343,0.00015,21.87029]
[1777609762535,29.25,76935.65,0.0,0.23343,0.00015,21.87029]
[1777609762622,29.25,76939.06,0.0,0.23393,0.00015,21.89721]
[1777609763108,29.25,76939.06,0.0,0.23393,0.00015,21.89721]
[1777609763159,29.25,76937.14,0.0,0.23366,0.00015,21.88236]
[1777609765274,29.25,76939.68,0.0,0.23404,0.00015,21.90282]
[1777609765517,29.25,76939.31,0.0,0.23399,0.00015,21.90032]
[1777609770918,29.26,76943.0,0.0,0.23457,0.00015,21.93138]
[1777609771411,29.26,76943.0,0.0,0.23457,0.00015,21.93138]
[1777609771902,29.26,76943.09,0.0,0.23457,0.00015,21.92871]
[1777609772647,29.26,76943.09,0.0,0.23457,0.00015,21.92871]
[1777609772793,29.26,76943.09,0.0,0.23457,0.00015,21.92871]
[1777609772834,29.26,76943.09,0.0,0.23457,0.00015,21.92871]
[1777609772860,29.26,76943.09,0.0,0.23457,0.00015,21.92871]
[1777609772820,29.26,76947.06,0.0,0.23516,0.00015,21.9603]
[1777609772889,29.26,76947.06,0.0,0.23516,0.00015,21.9603]
[1777609772890,29.26,76947.06,0.0,0.23516,0.00015,21.9603]
[1777609772920,29.26,76947.06,0.0,0.23516,0.00015,21.9603]
[1777609773359,29.26,76947.06,0.0,0.23516,0.00015,21.9603]
[1777609773392,29.26,76956.22,0.0,0.23651,0.00015,22.03263]
[1777609775456,29.26,76960.26,0.0,0.23712,0.00015,22.06475]
[1777609775515,29.26,76961.33,0.0,0.23728,0.00015,22.07359]
[1777609777831,29.26,76964.75,0.0,0.2378,0.00015,22.1008]
[1777609778188,29.27,76964.75,0.0,0.23781,0.00015,22.10121]
[1777609778846,29.27,76975.69,0.0,0.23944,0.00015,22.18744]
[1777609779966,29.27,76976.56,0.0,0.23957,0.00015,22.19423]
[1777609779999,29.27,76976.56,0.0,0.23957,0.00015,22.19423]
[1777609780559,29.27,76978.91,0.0,0.23993,0.00015,22.21286]
[1777609781438,29.27,76978.91,0.0,0.23993,0.00015,22.21286]
[1777609781470,29.27,76978.91,0.0,0.23993,0.00015,22.21286]
[1777609786397,29.27,76984.45,0.0,0.24078,0.00015,22.25762]
[1777609789079,29.27,76991.27,0.0,0.24182,0.00015,22.31138]
[1777609789164,29.27,76991.27,0.0,0.24182,0.00015,22.31138]
[1777609789319,29.27,76991.27,0.0,0.24182,0.00015,22.31138]
[1777609789371,29.27,76991.27,0.0,0.24182,0.00015,22.31138]
[1777609789724,29.27,76991.27,0.0,0.24182,0.00015,22.31138]
[1777609789781,29.28,76990.87,0.0,0.24176,0.00015,22.30847]
[1777609791172,29.28,76982.32,0.0,0.24049,0.00015,22.24223]
[1777609791185,29.28,76982.32,0.0,0.24049,0.00015,22.24223]
[1777609791191,29.28,76982.32,0.0,0.24049,0.00015,22.24223]
[1777609791273,29.28,76981.37,0.0,0.24035,0.00015,22.23504]
[1777609796307,29.28,76983.6,0.0,0.24071,0.00015,22.25363]
[1777609802721,29.28,76981.58,0.0,0.24043,0.00015,22.23903]
[1777609808240,29.29,76977.92,0.0,0.23991,0.00015,22.21184]
[1777609809672,29.29,76977.1,0.0,0.2398,0.00015,22.20569]
[1777609809800,29.29,76977.18,0.0,0.23981,0.00015,22.20654]
[1777609811081,29.29,76970.43,0.0,0.23882,0.00015,22.15415]
[1777609811115,29.29,76970.43,0.0,0.23882,0.00015,22.15415]
[1777609811123,29.29,76970.43,0.0,0.23882,0.00015,22.15415]
[1777609811223,29.29,76970.43,0.0,0.23882,0.00015,22.15438]
[1777609811934,29.29,76970.43,0.0,0.23882,0.00015,22.15438]
[1777609812231,29.29,76968.73,0.0,0.23857,0.00015,22.1414]
[1777609813705,29.29,76968.73,0.0,0.23857,0.00015,22.1414]
[1777609813966,29.29,76969.98,0.0,0.23877,0.00015,22.15153]
[1777609813988,29.29,76969.98,0.0,0.23877,0.00015,22.15153]
[1777609814244,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609815131,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609815172,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609815529,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609815610,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609815626,29.29,76969.98,0.0,0.23877,0.00015,22.15183]
[1777609818088,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818108,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818220,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818448,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818525,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818571,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818769,29.29,76971.33,0.0,0.23899,0.00015,22.16329]
[1777609818811,29.29,76974.48,0.0,0.23946,0.00015,22.18813]
[1777609822058,29.3,76979.55,0.0,0.24023,0.00015,22.22834]
[1777609822822,29.3,76978.7,0.0,0.24011,0.00015,22.22193]
[1777609823278,29.3,76978.7,0.0,0.24011,0.00015,22.22193]
[1777609823427,29.3,76978.7,0.0,0.24011,0.00015,22.22193]
[1777609823434,29.3,76978.7,0.0,0.24011,0.00015,22.22193]
[1777609823458,29.3,76978.7,0.0,0.24011,0.00015,22.22193]
[1777609824116,29.3,76974.66,0.0,0.23951,0.00015,22.19069]
[1777609824904,29.3,76974.66,0.0,0.23951,0.00015,22.19069]
[1777609824341,29.3,76970.61,0.0,0.23892,0.00015,22.15933]
[1777609824934,29.3,76970.61,0.0,0.23892,0.00015,22.15933]
[1777609825727,29.3,76970.61,0.0,0.23892,0.00015,22.15933]
[1777609825759,29.3,76970.61,0.0,0.23892,0.00015,22.15933]
[1777609826392,29.3,76974.16,0.0,0.23945,0.00015,22.18727]
[1777609826481,29.3,76977.49,0.0,0.23995,0.00015,22.2135]
[1777609828333,29.3,76977.49,0.0,0.23995,0.00015,22.21376]
[1777609828368,29.3,76977.49,0.0,0.23995,0.00015,22.21376]
[1777609830112,29.3,76978.14,0.0,0.24006,0.00015,22.21928]
[1777609830126,29.3,76978.14,0.0,0.24006,0.00015,22.21928]
[1777609830866,29.3,76976.6,0.0,0.23983,0.00015,22.20752]
[1777609831005,29.3,76976.6,0.0,0.23983,0.00015,22.20752]
[1777609831909,29.3,76976.26,0.0,0.23977,0.00015,22.20161]
[1777609835983,29.3,76979.41,0.0,0.24025,0.00015,22.22684]
[1777609836030,29.3,76979.41,0.0,0.24025,0.00015,22.22684]
[1777609836056,29.3,76979.41,0.0,0.24025,0.00015,22.22684]
[1777609836706,29.3,76979.41,0.0,0.24025,0.00015,22.22684]
[1777609836755,29.3,76979.41,0.0,0.24025,0.00015,22.22684]
[1777609836789,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609836949,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609836996,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609837221,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609837231,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609837266,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609837924,29.3,76975.04,0.0,0.23961,0.00015,22.19307]
[1777609837505,29.3,76972.39,0.0,0.23922,0.00015,22.17263]
[1777609838948,29.31,76973.15,0.0,0.23934,0.00015,22.17886]
[1777609841108,29.31,76974.52,0.0,0.23955,0.00015,22.19009]
[1777609841588,29.31,76976.96,0.0,0.23992,0.00015,22.20936]
[1777609842503,29.31,76976.96,0.0,0.23992,0.00015,22.20936]
[1777609842542,29.31,76977.46,0.0,0.24,0.00015,22.21352]
[1777609845069,29.31,76978.5,0.0,0.24016,0.00015,22.22208]
[1777609845101,29.31,76978.5,0.0,0.24016,0.00015,22.22208]
[1777609846411,29.31,76977.89,0.0,0.24007,0.00015,22.21756]
[1777609846506,29.31,76977.89,0.0,0.24007,0.00015,22.21756]
[1777609846852,29.31,76977.39,0.0,0.24,0.00015,22.21389]
[1777609848893,29.31,76986.61,0.0,0.24138,0.00015,22.28595]
[1777609850511,29.31,76989.75,0.0,0.24186,0.00015,22.31047]
[1777609850864,29.31,76989.81,0.0,0.24187,0.00015,22.31117]
[1777609855719,29.32,76990.72,0.0,0.24202,0.00015,22.3191]
[1777609856561,29.32,76992.4,0.0,0.24228,0.00015,22.33233]
[1777609858341,29.32,76997.18,0.0,0.243,0.00015,22.36973]
[1777609859375,29.32,76997.34,0.0,0.24303,0.00015,22.37118]
[1777609859405,29.32,76997.34,0.0,0.24303,0.00015,22.37118]
[1777609859565,29.32,76997.34,0.0,0.24303,0.00015,22.3714]
[1777609861618,29.32,76997.81,0.0,0.24311,0.00015,22.37524]
[1777609861870,29.32,76996.64,0.0,0.24294,0.00015,22.36655]
[1777609863911,29.32,76996.64,0.0,0.24295,0.00015,22.36689]
[1777609869947,29.32,77004.63,0.0,0.24417,0.00015,22.42985]
[1777609870474,29.32,77004.63,0.0,0.24417,0.00015,22.42999]
[1777609870775,29.32,77004.63,0.0,0.24417,0.00015,22.42999]
[1777609870785,29.32,77004.63,0.0,0.24417,0.00015,22.42999]
[1777609870814,29.32,77004.63,0.0,0.24417,0.00015,22.42999]
[1777609870906,29.32,77003.22,0.0,0.24396,0.00015,22.41928]
[1777609876438,29.33,77001.04,0.0,0.24365,0.00015,22.40336]
[1777609878007,29.33,76997.83,0.0,0.24318,0.00015,22.37874]
[1777609878243,29.33,76997.83,0.0,0.24318,0.00015,22.37874]
[1777609878276,29.33,76997.83,0.0,0.24318,0.00015,22.37874]
[1777609878917,29.33,76997.83,0.0,0.24318,0.00015,22.37874]
[1777609879724,29.33,76998.17,0.0,0.24323,0.00015,22.38156]
[1777609884746,29.33,77000.78,0.0,0.24363,0.00015,22.4022]
[1777609889783,29.33,77008.34,0.0,0.24478,0.00015,22.46129]
[1777609891569,29.33,77008.62,0.0,0.24482,0.00015,22.46344]
[1777609891877,29.33,77009.13,0.0,0.24488,0.00015,22.46391]
[1777609893143,29.33,77009.13,0.0,0.24488,0.00015,22.46416]
[1777609893809,29.33,77009.66,0.0,0.24497,0.00015,22.46848]
[1777609898844,29.34,77008.94,0.0,0.24488,0.00015,22.46406]
[1777609901740,29.34,77007.33,0.0,0.24465,0.00015,22.4521]
[1777609901869,29.34,77007.59,0.0,0.24469,0.00015,22.45432]
[1777609904720,29.34,77006.93,0.0,0.2446,0.00015,22.44967]
[1777609904885,29.34,77001.13,0.0,0.24374,0.00015,22.40521]
[1777609905572,29.34,77001.13,0.0,0.24374,0.00015,22.40521]
[1777609905893,29.34,77000.68,0.0,0.24368,0.00015,22.40201]
[1777609910928,29.34,77005.25,0.0,0.24439,0.00015,22.43857]
[1777609915962,29.35,77008.79,0.0,0.24494,0.00015,22.4671]
[1777609920630,29.35,77010.75,0.0,0.24525,0.00015,22.48273]
[1777609920666,29.35,77010.75,0.0,0.24525,0.00015,22.48273]
[1777609920998,29.35,77011.15,0.0,0.24531,0.00015,22.48597]
[1777609921540,29.35,77011.15,0.0,0.24531,0.00015,22.48597]
[1777609922005,29.35,77013.42,0.0,0.24566,0.00015,22.50356]
[1777609923065,29.35,77021.75,0.0,0.24691,0.00015,22.56769]
[1777609923103,29.35,77021.75,0.0,0.24691,0.00015,22.56769]
[1777609923873,29.35,77021.75,0.0,0.24691,0.00015,22.56769]
[1777609924026,29.35,77027.47,0.0,0.24778,0.00015,22.61141]
[1777609924499,29.35,77027.47,0.0,0.24778,0.00015,22.61141]
[1777609925030,29.35,77027.47,0.0,0.24778,0.00015,22.61153]
[1777609925842,29.35,77027.47,0.0,0.24778,0.00015,22.61153]
[1777609926034,29.35,77027.84,0.0,0.24784,0.00015,22.61439]
[1777609931046,29.35,77033.67,0.0,0.24873,0.00015,22.65945]
[1777609936832,29.35,77033.84,0.0,0.24877,0.00015,22.6614]
[1777609940402,29.36,77042.82,0.0,0.25014,0.00015,22.73028]
[1777609942979,29.36,77045.17,0.0,0.2505,0.00015,22.74853]
[1777609945945,29.36,77049.21,0.0,0.25113,0.00015,22.77976]
[1777609945950,29.36,77049.21,0.0,0.25113,0.00015,22.77976]
[1777609947976,29.36,77049.73,0.0,0.25121,0.00015,22.7841]
[1777609948190,29.36,77049.87,0.0,0.25124,0.00015,22.78556]
[1777609953078,29.36,77054.01,0.0,0.25186,0.00015,22.81402]
[1777609953347,29.36,77054.01,0.0,0.25186,0.00015,22.81402]
[1777609955011,29.36,77055.64,0.0,0.25212,0.00015,22.82654]
[1777609960280,29.37,77054.99,0.0,0.25205,0.00015,22.82312]
[1777609965310,29.37,77055.79,0.0,0.25219,0.00015,22.83021]
[1777609970324,29.37,77059.73,0.0,0.25281,0.00015,22.86072]
[1777609973873,29.37,77061.18,0.0,0.25304,0.00015,22.87221]
[1777609973942,29.37,77061.18,0.0,0.25304,0.00015,22.87221]
[1777609973992,29.37,77058.41,0.0,0.25262,0.00015,22.85151]
[1777609974679,29.37,77058.41,0.0,0.25262,0.00015,22.85151]
[1777609974811,29.38,77047.74,0.0,0.25101,0.00015,22.77106]
[1777609976425,29.38,77047.74,0.0,0.25101,0.00015,22.77114]
[1777609976552,29.38,77041.44,0.0,0.25006,0.00015,22.72354]
[1777609977530,29.38,77041.44,0.0,0.25006,0.00015,22.72354]
[1777609978389,29.38,77040.99,0.0,0.24999,0.00015,22.72032]
[1777609979365,29.38,77032.91,0.0,0.24877,0.00015,22.65897]
[1777609980038,29.38,77032.91,0.0,0.24877,0.00015,22.65897]
[1777609982721,29.38,77027.05,0.0,0.2479,0.00015,22.61464]
[1777609982742,29.38,77027.05,0.0,0.2479,0.00015,22.61464]
[1777609983311,29.38,77025.78,0.0,0.24771,0.00015,22.60511]
[1777609983340,29.38,77025.78,0.0,0.24771,0.00015,22.60511]
[1777609983896,29.38,77025.78,0.0,0.24771,0.00015,22.60511]
[1777609983947,29.38,77025.78,0.0,0.24771,0.00015,22.60511]
[1777609984537,29.38,77025.21,0.0,0.24763,0.00015,22.60091]
[1777609984759,29.38,77026.77,0.0,0.24786,0.00015,22.61296]
[1777609990211,29.38,77023.7,0.0,0.24741,0.00015,22.59007]
[1777609991152,29.38,77021.21,0.0,0.24704,0.00015,22.57131]
[1777609991493,29.38,77018.48,0.0,0.24664,0.00015,22.55057]
[1777609996549,29.38,77014.82,0.0,0.24609,0.00015,22.52281]
[1777610001719,29.38,77016.13,0.0,0.24629,0.00015,22.5331]
[1777610001840,29.38,77015.28,0.0,0.24617,0.00015,22.52674]
[1777610002935,29.38,77015.28,0.0,0.24617,0.00015,22.52674]
[1777610003018,29.38,77016.24,0.0,0.24632,0.00015,22.53423]
[1777610004309,29.38,77016.24,0.0,0.24632,0.00015,22.53437]
[1777610004583,29.38,77015.18,0.0,0.24616,0.00015,22.52638]
[1777610005942,29.38,77015.18,0.0,0.24616,0.00015,22.52638]
[1777610006043,29.38,77013.75,0.0,0.24595,0.00015,22.51556]
[1777610011632,29.39,77011.65,0.0,0.24563,0.00015,22.49656]
[1777610013682,29.39,77011.4,0.0,0.24559,0.00015,22.49478]
[1777610013726,29.39,77010.32,0.0,0.24543,0.00015,22.48662]
[1777610015181,29.39,77010.32,0.0,0.24544,0.00015,22.48676]
[1777610015660,29.39,77009.98,0.0,0.24539,0.00015,22.48428]
[1777610020696,29.39,77008.75,0.0,0.24522,0.00015,22.4755]
[1777610022779,29.39,77008.31,0.0,0.24515,0.00015,22.47225]
[1777610022827,29.39,77008.31,0.0,0.24515,0.00015,22.47225]
[1777610022978,29.39,77007.93,0.0,0.2451,0.00015,22.46946]
[1777610026531,29.39,77011.63,0.0,0.24566,0.00015,22.49808]
[1777610026576,29.39,77011.63,0.0,0.24566,0.00015,22.49808]
[1777610026739,29.39,77011.63,0.0,0.24566,0.00015,22.49826]
[1777610028079,29.39,77011.63,0.0,0.24566,0.00015,22.49826]
[1777610028098,29.39,77011.63,0.0,0.24566,0.00015,22.49826]
[1777610028137,29.39,77010.41,0.0,0.24548,0.00015,22.48909]
[1777610032246,29.39,77012.07,0.0,0.24574,0.00015,22.50208]
[1777610032269,29.39,77012.07,0.0,0.24574,0.00015,22.50208]
[1777610032938,29.39,77011.88,0.0,0.24571,0.00015,22.5007]
[1777610033682,29.39,77011.88,0.0,0.24571,0.00015,22.5007]
[1777610033707,29.39,77011.88,0.0,0.24571,0.00015,22.5007]
[1777610033787,29.39,77011.88,0.0,0.24571,0.00015,22.50077]
[1777610038824,29.39,77008.0,0.0,0.24514,0.00015,22.47142]
[1777610041692,29.39,77006.96,0.0,0.24499,0.00015,22.46363]
[1777610046163,29.4,77005.76,0.0,0.24482,0.00015,22.45491]
[1777610046883,29.4,77005.77,0.0,0.24482,0.00015,22.45509]
[1777610050398,29.4,77005.78,0.0,0.24483,0.00015,22.45537]
[1777610050947,29.4,77005.78,0.0,0.24483,0.00015,22.45537]
[1777610056949,29.4,77005.45,0.0,0.24479,0.00015,22.45364]
[1777610060838,29.4,77002.78,0.0,0.2444,0.00015,22.43345]
[1777610060978,29.4,77002.15,0.0,0.24431,0.00015,22.42872]
[1777610065493,29.4,77001.65,0.0,0.24424,0.00015,22.42534]
[1777610066012,29.4,77001.49,0.0,0.24422,0.00015,22.42424]
[1777610066838,29.4,77001.49,0.0,0.24422,0.00015,22.42424]
[1777610067022,29.4,77001.49,0.0,0.24422,0.00015,22.42424]
[1777610067026,29.4,76993.01,0.0,0.24296,0.00015,22.3591]
[1777610068961,29.4,76993.01,0.0,0.24296,0.00015,22.35914]
[1777610069034,29.4,76994.97,0.0,0.24325,0.00015,22.37432]
[1777610070393,29.4,76996.14,0.0,0.24343,0.00015,22.38355]
[1777610072263,29.4,76997.65,0.0,0.24363,0.00015,22.39157]
[1777610073062,29.4,76996.71,0.0,0.2435,0.00015,22.3845]
[1777610075823,29.4,76998.99,0.0,0.24384,0.00015,22.40228]
[1777610076082,29.4,76999.32,0.0,0.24389,0.00015,22.40487]
[1777610080933,29.4,77002.62,0.0,0.24439,0.00015,22.43043]
[1777610081119,29.4,77003.46,0.0,0.24452,0.00015,22.43692]
[1777610085460,29.41,77007.63,0.0,0.24515,0.00015,22.46923]
[1777610085765,29.41,77007.63,0.0,0.24515,0.00015,22.46923]
[1777610086153,29.41,77007.63,0.0,0.24515,0.00015,22.46937]
[1777610087077,29.41,77007.63,0.0,0.24515,0.00015,22.46937]
[1777610087160,29.41,77016.5,0.0,0.24648,0.00015,22.53741]
[1777610087825,29.41,77016.5,0.0,0.24648,0.00015,22.53741]
[1777610087874,29.41,77016.5,0.0,0.24648,0.00015,22.53741]
[1777610088167,29.41,77020.61,0.0,0.2471,0.00015,22.56899]
[1777610090897,29.41,77025.64,0.0,0.24787,0.00015,22.60787]
[1777610091188,29.41,77027.8,0.0,0.24819,0.00015,22.62433]
[1777610096456,29.41,77031.77,0.0,0.2488,0.00015,22.65479]
[1777610098994,29.41,77033.2,0.0,0.24901,0.00015,22.66572]
[1777610103907,29.41,77043.19,0.0,0.25053,0.00015,22.74166]
[1777610103948,29.41,77043.19,0.0,0.25053,0.00015,22.74166]
[1777610103961,29.41,77043.19,0.0,0.25053,0.00015,22.74166]
[1777610104057,29.41,77045.61,0.0,0.2509,0.00015,22.76012]
[1777610104761,29.41,77045.61,0.0,0.2509,0.00015,22.76012]
[1777610104806,29.41,77045.61,0.0,0.2509,0.00015,22.76012]
[1777610104880,29.41,77045.97,0.0,0.25095,0.00015,22.76297]
[1777610106701,29.41,77047.0,0.0,0.25111,0.00015,22.7709]
[1777610106730,29.41,77047.0,0.0,0.25111,0.00015,22.7709]
[1777610106783,29.41,77047.5,0.0,0.25119,0.00015,22.77481]
[1777610110151,29.41,77048.55,0.0,0.25136,0.00015,22.78306]
[1777610110181,29.41,77048.55,0.0,0.25136,0.00015,22.78306]
[1777610110192,29.41,77049.62,0.0,0.25152,0.00015,22.79132]
[1777610116363,29.42,77055.36,0.0,0.25241,0.00015,22.8357]
[1777610121399,29.42,77059.11,0.0,0.253,0.00015,22.8647]
[1777610122937,29.42,77059.11,0.0,0.253,0.00015,22.8647]
[1777610123018,29.42,77059.11,0.0,0.253,0.00015,22.8647]
[1777610123119,29.42,77059.63,0.0,0.25308,0.00015,22.86876]
[1777610123743,29.42,77059.63,0.0,0.25308,0.00015,22.86876]
[1777610123767,29.42,77059.63,0.0,0.25308,0.00015,22.86876]
[1777610124580,29.42,77053.61,0.0,0.25217,0.00015,22.82356]
[1777610124591,29.42,77053.61,0.0,0.25217,0.00015,22.82356]
[1777610124840,29.42,77048.45,0.0,0.25139,0.00015,22.78474]
[1777610125880,29.42,77048.45,0.0,0.25139,0.00015,22.78474]
[1777610126196,29.42,77049.42,0.0,0.25154,0.00015,22.79236]
[1777610126637,29.42,77049.42,0.0,0.25154,0.00015,22.79236]
[1777610126662,29.42,77049.42,0.0,0.25154,0.00015,22.79236]
[1777610126726,29.42,77049.42,0.0,0.25154,0.00015,22.79236]
[1777610126763,29.42,77048.79,0.0,0.25145,0.00015,22.78772]
[1777610128354,29.42,77047.48,0.0,0.25126,0.00015,22.77794]
[1777610129052,29.42,77048.47,0.0,0.25141,0.00015,22.78574]
[1777610132768,29.42,77048.43,0.0,0.2514,0.00015,22.78266]
[1777610132777,29.42,77048.43,0.0,0.2514,0.00015,22.78266]
[1777610132813,29.42,77048.43,0.0,0.2514,0.00015,22.78266]
[1777610132824,29.42,77048.43,0.0,0.2514,0.00015,22.78266]
[1777610132874,29.42,77048.64,0.0,0.25144,0.00015,22.7845]
[1777610134126,29.42,77048.64,0.0,0.25144,0.00015,22.7845]
[1777610134142,29.42,77048.64,0.0,0.25144,0.00015,22.7845]
[1777610134190,29.42,77049.35,0.0,0.25155,0.00015,22.79012]
[1777610134521,29.42,77049.35,0.0,0.25155,0.00015,22.79012]
[1777610134824,29.42,77049.35,0.0,0.25155,0.00015,22.79012]
[1777610134864,29.42,77049.35,0.0,0.25155,0.00015,22.79012]
[1777610134904,29.43,77049.36,0.0,0.25155,0.00015,22.7903]
[1777610136585,29.43,77049.36,0.0,0.25156,0.00015,22.79053]
[1777610136653,29.43,77051.29,0.0,0.25186,0.00015,22.80532]
[1777610138106,29.43,77051.29,0.0,0.25186,0.00015,22.80532]
[1777610138136,29.43,77051.29,0.0,0.25186,0.00015,22.80532]
[1777610138186,29.43,77053.34,0.0,0.25217,0.00015,22.82098]
[1777610143470,29.43,77053.5,0.0,0.25221,0.00015,22.82306]
[1777610143987,29.43,77053.5,0.0,0.25221,0.00015,22.82306]
[1777610144033,29.43,77053.5,0.0,0.25221,0.00015,22.82306]
[1777610144075,29.43,77053.68,0.0,0.25225,0.00015,22.82458]
[1777610146841,29.43,77053.59,0.0,0.25224,0.00015,22.82421]
[1777610146863,29.43,77053.59,0.0,0.25224,0.00015,22.82421]
[1777610146871,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610148496,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610148517,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610148553,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610149072,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610149133,29.43,77053.61,0.0,0.25224,0.00015,22.82452]
[1777610149142,29.43,77054.93,0.0,0.25245,0.00015,22.83478]
[1777610151719,29.43,77051.65,0.0,0.25196,0.00015,22.81027]
[1777610152810,29.43,77052.92,0.0,0.25215,0.00015,22.81991]
[1777610153138,29.43,77052.92,0.0,0.25215,0.00015,22.81991]
[1777610153158,29.43,77052.92,0.0,0.25215,0.00015,22.81991]
[1777610153170,29.43,77052.92,0.0,0.25215,0.00015,22.81991]
[1777610153270,29.43,77053.54,0.0,0.25225,0.00015,22.82474]
[1777610155171,29.43,77053.54,0.0,0.25225,0.00015,22.82474]
[1777610155272,29.43,77054.25,0.0,0.25236,0.00015,22.83037]
[1777610158620,29.44,77055.5,0.0,0.25256,0.00015,22.84018]
[1777610159231,29.44,77055.5,0.0,0.25256,0.00015,22.84018]
[1777610159275,29.44,77055.5,0.0,0.25256,0.00015,22.84018]
[1777610164698,29.44,77058.49,0.0,0.25304,0.00015,22.86409]
[1777610169906,29.44,77059.33,0.0,0.25318,0.00015,22.8708]
[1777610170141,29.44,77059.33,0.0,0.25318,0.00015,22.8708]
[1777610170159,29.44,77059.33,0.0,0.25318,0.00015,22.8708]
[1777610171481,29.44,77060.95,0.0,0.25344,0.00015,22.88376]
[1777610171502,29.44,77060.95,0.0,0.25344,0.00015,22.88376]
[1777610173471,29.44,77061.32,0.0,0.2535,0.00015,22.88669]
[1777610174112,29.44,77062.44,0.0,0.25367,0.00015,22.89517]
[1777610176919,29.44,77062.81,0.0,0.25373,0.00015,22.89809]
[1777610177020,29.44,77063.27,0.0,0.25381,0.00015,22.90161]
[1777610177467,29.44,77063.27,0.0,0.25381,0.00015,22.90161]
[1777610182796,29.44,77066.65,0.0,0.25433,0.00015,22.92724]
[1777610187963,29.44,77068.26,0.0,0.25458,0.00015,22.93949]
[1777610187989,29.44,77068.26,0.0,0.25458,0.00015,22.93949]
[1777610188001,29.44,77068.26,0.0,0.25458,0.00015,22.93949]
[1777610188090,29.44,77068.98,0.0,0.25469,0.00015,22.94492]
[1777610189151,29.44,77068.98,0.0,0.25469,0.00015,22.94492]
[1777610189170,29.44,77068.98,0.0,0.25469,0.00015,22.94492]
[1777610189253,29.45,77069.83,0.0,0.25482,0.00015,22.95141]
[1777610194910,29.45,77071.78,0.0,0.25511,0.00015,22.96308]
[1777610195403,29.45,77071.78,0.0,0.25511,0.00015,22.96308]
[1777610195431,29.45,77071.78,0.0,0.25511,0.00015,22.96308]
[1777610195916,29.45,77071.11,0.0,0.25501,0.00015,22.95818]
[1777610196734,29.45,77071.11,0.0,0.25501,0.00015,22.95818]
[1777610196772,29.45,77071.11,0.0,0.25501,0.00015,22.95818]
[1777610196923,29.45,77071.61,0.0,0.25509,0.00015,22.96204]
[1777610201958,29.45,77072.07,0.0,0.25517,0.00015,22.96606]
[1777610206993,29.45,77071.26,0.0,0.25506,0.00015,22.9606]
[1777610212029,29.45,77070.31,0.0,0.25493,0.00015,22.95414]
[1777610212342,29.45,77070.31,0.0,0.25493,0.00015,22.95414]
[1777610212369,29.45,77070.31,0.0,0.25493,0.00015,22.95414]
[1777610213035,29.45,77069.7,0.0,0.25484,0.00015,22.9497]
[1777610215833,29.45,77070.39,0.0,0.25495,0.00015,22.95514]
[1777610215860,29.45,77070.39,0.0,0.25495,0.00015,22.95514]
[1777610216056,29.45,77070.2,0.0,0.25492,0.00015,22.95385]
[1777610216375,29.45,77070.2,0.0,0.25492,0.00015,22.95385]
[1777610216455,29.45,77070.2,0.0,0.25492,0.00015,22.95385]
[1777610217065,29.46,77070.32,0.0,0.25494,0.00015,22.95488]
[1777610217873,29.46,77070.32,0.0,0.25494,0.00015,22.95488]
[1777610218070,29.46,77068.29,0.0,0.25464,0.00015,22.93981]
[1777610218793,29.46,77068.29,0.0,0.25464,0.00015,22.93981]
[1777610219076,29.46,77067.32,0.0,0.25449,0.00015,22.9327]
[1777610222712,29.46,77067.35,0.0,0.25451,0.00015,22.9334]
[1777610223104,29.46,77067.46,0.0,0.25453,0.00015,22.93438]
[1777610225043,29.46,77065.6,0.0,0.25425,0.00015,22.9206]
[1777610230153,29.46,77067.49,0.0,0.25455,0.00015,22.93574]
[1777610235188,29.46,77069.08,0.0,0.25481,0.00015,22.9484]
[1777610237066,29.46,77069.04,0.0,0.25481,0.00015,22.94825]
[1777610237108,29.46,77069.04,0.0,0.25481,0.00015,22.94825]
[1777610237203,29.46,77067.83,0.0,0.25463,0.00015,22.93933]
[1777610239709,29.46,77065.93,0.0,0.25435,0.00015,22.92542]
[1777610239736,29.46,77065.93,0.0,0.25435,0.00015,22.92542]
[1777610240225,29.47,77065.93,0.0,0.25435,0.00015,22.92558]
[1777610240697,29.47,77065.93,0.0,0.25435,0.00015,22.92558]
[1777610240733,29.47,77065.93,0.0,0.25435,0.00015,22.92558]
[1777610241230,29.47,77065.66,0.0,0.25431,0.00015,22.92372]
[1777610241474,29.47,77065.66,0.0,0.25431,0.00015,22.92372]
[1777610242123,29.47,77065.66,0.0,0.25431,0.00015,22.92372]
[1777610251301,29.47,77054.53,0.0,0.25264,0.00015,22.83846]
[1777610256338,29.47,77050.85,0.0,0.25211,0.00015,22.81213]
[1777610261370,29.48,77046.99,0.0,0.25155,0.00015,22.78428]
[1777610263749,29.48,77045.1,0.0,0.25128,0.00015,22.77065]
[1777610263792,29.48,77045.1,0.0,0.25128,0.00015,22.77065]
[1777610265690,29.48,77040.98,0.0,0.25066,0.00015,22.73975]
[1777610265715,29.48,77040.98,0.0,0.25066,0.00015,22.73975]
[1777610271320,29.48,77038.43,0.0,0.25028,0.00015,22.72101]
[1777610276496,29.48,77036.67,0.0,0.25003,0.00015,22.70846]
[1777610281593,29.49,77033.78,0.0,0.24961,0.00015,22.68719]
[1777610281615,29.49,77024.47,0.0,0.24821,0.00015,22.61672]
[1777610282796,29.49,77024.47,0.0,0.24821,0.00015,22.61672]
[1777610282812,29.49,77024.47,0.0,0.24821,0.00015,22.61672]
[1777610283019,29.49,77022.05,0.0,0.24785,0.00015,22.59838]
[1777610285378,29.49,77022.05,0.0,0.24785,0.00015,22.5985]
[1777610285539,29.49,77020.69,0.0,0.24765,0.00015,22.58823]
[1777610290573,29.49,77017.72,0.0,0.24721,0.00015,22.56581]
[1777610295610,29.49,77019.15,0.0,0.24742,0.00015,22.57679]
[1777610300646,29.49,77016.84,0.0,0.24708,0.00015,22.55918]
[1777610304937,29.49,77016.43,0.0,0.24702,0.00015,22.55606]
[1777610304979,29.49,77016.43,0.0,0.24702,0.00015,22.55606]
[1777610310321,29.49,77017.48,0.0,0.24717,0.00015,22.56399]
[1777610315749,29.49,77014.18,0.0,0.24665,0.00015,22.53508]
[1777610320784,29.49,77013.7,0.0,0.24658,0.00015,22.53139]
[1777610322858,29.49,77013.85,0.0,0.2466,0.00015,22.53253]
[1777610322903,29.49,77013.85,0.0,0.2466,0.00015,22.53253]
[1777610328840,29.49,77016.62,0.0,0.24701,0.00015,22.55342]
[1777610333875,29.49,77017.29,0.0,0.24711,0.00015,22.5583]
[1777610338910,29.49,77018.03,0.0,0.24721,0.00015,22.56369]
[1777610343945,29.48,77018.62,0.0,0.2473,0.00015,22.56789]
[1777610347814,29.48,77019.13,0.0,0.24737,0.00015,22.57158]
[1777610347849,29.48,77019.13,0.0,0.24737,0.00015,22.57158]
[1777610353585,29.48,77018.35,0.0,0.24725,0.00015,22.56568]
[1777610354740,29.48,77018.3,0.0,0.24724,0.00015,22.56525]
[1777610354773,29.48,77018.3,0.0,0.24724,0.00015,22.56525]
[1777610357543,29.48,77027.03,0.0,0.24855,0.00015,22.63158]
[1777610358112,29.48,77027.03,0.0,0.24855,0.00015,22.63158]
[1777610362070,29.48,77034.44,0.0,0.24967,0.00015,22.68797]
[1777610362105,29.48,77034.44,0.0,0.24967,0.00015,22.68797]
[1777610362148,29.48,77034.44,0.0,0.24968,0.00015,22.68803]
[1777610367109,29.49,77043.53,0.0,0.25105,0.00015,22.75697]
[1777610372144,29.49,77045.59,0.0,0.25134,0.00015,22.76896]
[1777610376680,29.49,77047.3,0.0,0.2516,0.00015,22.782]
[1777610376707,29.49,77047.3,0.0,0.2516,0.00015,22.782]
[1777610376716,29.49,77047.3,0.0,0.2516,0.00015,22.782]
[1777610377409,29.49,77047.21,0.0,0.25159,0.00015,22.78137]
[1777610380966,29.49,77047.01,0.0,0.25156,0.00015,22.78001]
[1777610380992,29.49,77047.01,0.0,0.25156,0.00015,22.78001]
[1777610381208,29.49,77047.52,0.0,0.25164,0.00015,22.78392]
[1777610384004,29.49,77049.28,0.0,0.25191,0.00015,22.7973]
[1777610384026,29.49,77049.28,0.0,0.25191,0.00015,22.7973]
[1777610384228,29.49,77049.86,0.0,0.252,0.00015,22.80171]
[1777610386985,29.49,77050.69,0.0,0.25213,0.00015,22.80811]
[1777610387007,29.49,77050.69,0.0,0.25213,0.00015,22.80811]
[1777610387248,29.49,77050.69,0.0,0.25213,0.00015,22.80811]
[1777610387723,29.49,77050.69,0.0,0.25213,0.00015,22.80811]
[1777610387760,29.49,77050.69,0.0,0.25213,0.00015,22.80811]
[1777610387769,29.49,77050.86,0.0,0.25216,0.00015,22.80944]
[1777610393293,29.49,77053.47,0.0,0.25256,0.00015,22.82937]
[1777610398327,29.49,77059.64,0.0,0.2535,0.00015,22.87614]
[1777610400761,29.49,77060.91,0.0,0.2537,0.00015,22.8858]
[1777610401501,29.49,77056.14,0.0,0.25298,0.00015,22.85015]
[1777610402251,29.49,77056.14,0.0,0.25298,0.00015,22.85015]
[1777610404202,29.49,77056.61,0.0,0.25305,0.00015,22.8538]
[1777610409404,29.49,77051.49,0.0,0.25229,0.00015,22.81617]
[1777610414440,29.5,77049.66,0.0,0.25203,0.00015,22.80318]
[1777610419475,29.5,77045.95,0.0,0.25149,0.00015,22.77591]
[1777610423374,29.5,77045.37,0.0,0.25141,0.00015,22.77195]
[1777610424916,29.5,77040.51,0.0,0.25068,0.00015,22.73557]
[1777610424959,29.5,77040.51,0.0,0.25068,0.00015,22.73557]
[1777610425627,29.5,77038.15,0.0,0.25032,0.00015,22.71788]
[1777610425651,29.5,77038.15,0.0,0.25032,0.00015,22.71788]
[1777610425670,29.5,77038.15,0.0,0.25032,0.00015,22.71788]
[1777610426454,29.5,77038.15,0.0,0.25032,0.00015,22.71788]
[1777610426496,29.5,77038.15,0.0,0.25032,0.00015,22.71788]
[1777610426553,29.5,77033.84,0.0,0.24968,0.00015,22.6854]
[1777610426729,29.5,77033.84,0.0,0.24968,0.00015,22.6854]
[1777610427535,29.5,77033.84,0.0,0.24968,0.00015,22.68539]
[1777610431269,29.5,77031.44,0.0,0.24932,0.00015,22.66744]
[1777610431315,29.5,77031.44,0.0,0.24932,0.00015,22.66744]
[1777610435613,29.5,77031.93,0.0,0.24938,0.00015,22.668]
[1777610435654,29.5,77031.93,0.0,0.24938,0.00015,22.668]
[1777610436875,29.5,77031.42,0.0,0.24931,0.00015,22.66437]
[1777610436889,29.5,77031.81,0.0,0.24937,0.00015,22.66733]
[1777610443271,29.5,77033.29,0.0,0.24959,0.00015,22.67852]
[1777610448754,29.5,77035.4,0.0,0.24991,0.00015,22.69438]
[1777610452986,29.5,77033.58,0.0,0.24963,0.00015,22.68054]
[1777610453479,29.5,77033.58,0.0,0.24963,0.00015,22.68054]
[1777610453482,29.5,77033.58,0.0,0.24963,0.00015,22.68054]
[1777610453528,29.5,77033.58,0.0,0.24963,0.00015,22.68054]
[1777610453560,29.5,77033.58,0.0,0.24963,0.00015,22.68054]
[1777610453630,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610453665,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610453812,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610453870,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610454012,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610454070,29.5,77030.21,0.0,0.24912,0.00015,22.655]
[1777610454544,29.5,76997.57,0.0,0.24423,0.00015,22.40634]
[1777610454638,29.5,76997.57,0.0,0.24423,0.00015,22.40634]
[1777610454743,29.5,76997.57,0.0,0.24423,0.00015,22.40634]
[1777610455038,29.5,76997.57,0.0,0.24423,0.00015,22.40634]
[1777610455181,29.5,76997.57,0.0,0.24423,0.00015,22.40634]
[1777610455434,29.5,76999.65,0.0,0.24454,0.00015,22.42236]
[1777610455836,29.5,76999.65,0.0,0.24454,0.00015,22.42236]
[1777610456591,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610456847,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610456879,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610457093,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610457132,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610457363,29.5,76997.17,0.0,0.24417,0.00015,22.40334]
[1777610457384,29.5,76997.37,0.0,0.2442,0.00015,22.40487]
[1777610458132,29.5,76997.37,0.0,0.2442,0.00015,22.40487]
[1777610458177,29.5,76997.37,0.0,0.2442,0.00015,22.40487]
[1777610458339,29.5,77004.61,0.0,0.24529,0.00015,22.4605]
[1777610458908,29.5,77004.61,0.0,0.24529,0.00015,22.4605]
[1777610458934,29.5,77004.61,0.0,0.24529,0.00015,22.4605]
[1777610459511,29.5,77005.7,0.0,0.24546,0.00015,22.46906]
[1777610459846,29.5,77005.7,0.0,0.24546,0.00015,22.46906]
[1777610460538,29.5,77005.7,0.0,0.24546,0.00015,22.46906]
[1777610460580,29.5,77005.7,0.0,0.24546,0.00015,22.46906]
[1777610462054,29.5,77005.33,0.0,0.2454,0.00015,22.46635]
[1777610462072,29.5,77005.33,0.0,0.2454,0.00015,22.46635]
[1777610462152,29.5,77004.71,0.0,0.24531,0.00015,22.46157]
[1777610463235,29.5,77004.71,0.0,0.24531,0.00015,22.46157]
[1777610464673,29.5,77005.68,0.0,0.24546,0.00015,22.46915]
[1777610464697,29.5,77005.68,0.0,0.24546,0.00015,22.46915]
[1777610465039,29.5,77009.73,0.0,0.24607,0.00015,22.50014]
[1777610468668,29.5,77009.76,0.0,0.24607,0.00015,22.50031]
[1777610468898,29.5,77009.44,0.0,0.24602,0.00015,22.49787]
[1777610473969,29.5,77013.86,0.0,0.24668,0.00015,22.53149]
[1777610479059,29.5,77010.73,0.0,0.24622,0.00015,22.50801]
[1777610480925,29.51,77010.22,0.0,0.24614,0.00015,22.50413]
[1777610480953,29.51,77010.22,0.0,0.24614,0.00015,22.50413]
[1777610480990,29.5,77000.9,0.0,0.24475,0.00015,22.4329]
[1777610481777,29.5,77000.9,0.0,0.24475,0.00015,22.4329]
[1777610481817,29.5,77000.9,0.0,0.24475,0.00015,22.4329]
[1777610482314,29.5,77000.96,0.0,0.24476,0.00015,22.43338]
[1777610488039,29.5,77000.85,0.0,0.24474,0.00015,22.43248]
[1777610493816,29.5,77000.47,0.0,0.24466,0.00015,22.42561]
[1777610493846,29.5,77000.47,0.0,0.24466,0.00015,22.42561]
[1777610494154,29.5,76999.99,0.0,0.24458,0.00015,22.42189]
[1777610500115,29.5,76998.12,0.0,0.24431,0.00015,22.40782]
[1777610501569,29.5,76998.12,0.0,0.24431,0.00015,22.40782]
[1777610502026,29.5,76999.9,0.0,0.24458,0.00015,22.42151]
[1777610502864,29.5,76999.9,0.0,0.24458,0.00015,22.42156]
[1777610503607,29.5,76999.9,0.0,0.24458,0.00015,22.42156]
[1777610503136,29.51,76999.27,0.0,0.24448,0.00015,22.41678]
[1777610504142,29.51,76998.62,0.0,0.24439,0.00015,22.41186]
[1777610509178,29.51,76998.99,0.0,0.24445,0.00015,22.41498]
[1777610512500,29.51,76998.75,0.0,0.24442,0.00015,22.41325]
[1777610518240,29.51,77002.71,0.0,0.24502,0.00015,22.44399]
[1777610519471,29.51,77002.71,0.0,0.24502,0.00015,22.44399]
[1777610519506,29.51,77002.71,0.0,0.24502,0.00015,22.44399]
[1777610519607,29.51,77004.23,0.0,0.24525,0.00015,22.45576]
[1777610520183,29.51,77004.23,0.0,0.24525,0.00015,22.45576]
[1777610520283,29.51,77004.18,0.0,0.24524,0.00015,22.45537]
[1777610521627,29.51,77004.18,0.0,0.24524,0.00015,22.45537]
[1777610522271,29.51,77002.94,0.0,0.24506,0.00015,22.44601]
[1777610523099,29.51,77002.94,0.0,0.24506,0.00015,22.44601]
[1777610523142,29.51,77002.94,0.0,0.24506,0.00015,22.44601]
[1777610523279,29.51,77002.31,0.0,0.24496,0.00015,22.44126]
[1777610524488,29.51,77002.31,0.0,0.24496,0.00015,22.44126]
[1777610524531,29.51,77002.31,0.0,0.24496,0.00015,22.44126]
[1777610524540,29.51,77002.07,0.0,0.24493,0.00015,22.4395]
[1777610528071,29.51,77002.74,0.0,0.24503,0.00015,22.44483]
[1777610528099,29.51,77002.74,0.0,0.24503,0.00015,22.44483]
[1777610528316,29.51,77002.54,0.0,0.245,0.00015,22.44336]
[1777610530986,29.51,77004.23,0.0,0.24526,0.00015,22.45627]
[1777610531034,29.51,77004.23,0.0,0.24526,0.00015,22.45627]
[1777610531336,29.51,77004.23,0.0,0.24525,0.00015,22.4562]
[1777610531832,29.51,77004.23,0.0,0.24525,0.00015,22.4562]
[1777610532549,29.51,77004.23,0.0,0.24525,0.00015,22.4562]
[1777610532576,29.51,77004.23,0.0,0.24525,0.00015,22.4562]
[1777610532596,29.51,77004.46,0.0,0.24529,0.00015,22.458]
[1777610534161,29.51,77004.46,0.0,0.24529,0.00015,22.45804]
[1777610534359,29.51,77005.75,0.0,0.24548,0.00015,22.46793]
[1777610534927,29.51,77005.75,0.0,0.24548,0.00015,22.46793]
[1777610535364,29.51,77006.01,0.0,0.24552,0.00015,22.46994]
[1777610540400,29.51,77003.98,0.0,0.24523,0.00015,22.45467]
[1777610545435,29.51,77005.15,0.0,0.2454,0.00015,22.46367]
[1777610548061,29.51,77004.89,0.0,0.24536,0.00015,22.4617]
[1777610548086,29.51,77004.89,0.0,0.24536,0.00015,22.4617]
[1777610548456,29.51,77006.86,0.0,0.24566,0.00015,22.47675]
[1777610553491,29.51,77007.0,0.0,0.24567,0.00015,22.47496]
[1777610554576,29.51,77007.0,0.0,0.24567,0.00015,22.47496]
[1777610560542,29.52,77006.49,0.0,0.24562,0.00015,22.47258]
[1777610560963,29.52,77006.49,0.0,0.24562,0.00015,22.47258]
[1777610566386,29.52,77006.31,0.0,0.24562,0.00015,22.47208]
[1777610572627,29.52,77005.77,0.0,0.24556,0.00015,22.46919]
[1777610577660,29.53,77004.96,0.0,0.24546,0.00015,22.46407]
[1777610582695,29.53,77005.63,0.0,0.24558,0.00015,22.47006]
[1777610586784,29.53,77009.52,0.0,0.24617,0.00015,22.50039]
[1777610587731,29.53,77021.42,0.0,0.24796,0.00015,22.59102]
[1777610592740,29.53,77023.47,0.0,0.24827,0.00015,22.60662]
[1777610597142,29.53,77023.28,0.0,0.24824,0.00015,22.60533]
[1777610597153,29.53,77023.28,0.0,0.24824,0.00015,22.60533]
[1777610597161,29.53,77023.28,0.0,0.24824,0.00015,22.60533]
[1777610599170,29.53,77022.75,0.0,0.24816,0.00015,22.60139]
[1777610599256,29.53,77019.6,0.0,0.24769,0.00015,22.57756]
[1777610604851,29.53,77016.49,0.0,0.24724,0.00015,22.55447]
[1777610610112,29.53,77011.07,0.0,0.24643,0.00015,22.51342]
[1777610615926,29.53,77005.83,0.0,0.24563,0.00015,22.47021]
[1777610620962,29.53,77004.43,0.0,0.24543,0.00015,22.46002]
[1777610624455,29.54,77016.0,0.0,0.24717,0.00015,22.54843]
[1777610629465,29.54,77015.74,0.0,0.24714,0.00015,22.54678]
[1777610635748,29.54,77016.28,0.0,0.24722,0.00015,22.55109]
[1777610641249,29.54,77017.45,0.0,0.2474,0.00015,22.56012]
[1777610643731,29.54,77023.05,0.0,0.24824,0.00015,22.60266]
[1777610643755,29.54,77023.05,0.0,0.24824,0.00015,22.60266]
[1777610643871,29.54,77023.92,0.0,0.24837,0.00015,22.60926]
[1777610644532,29.54,77023.92,0.0,0.24837,0.00015,22.60926]
[1777610644630,29.54,77027.21,0.0,0.24886,0.00015,22.63418]
[1777610650731,29.54,77028.07,0.0,0.24899,0.00015,22.64054]
[1777610658937,29.54,77029.43,0.0,0.2492,0.00015,22.65086]
[1777610663980,29.54,77033.99,0.0,0.24989,0.00015,22.68577]
[1777610667589,29.54,77035.73,0.0,0.25016,0.00015,22.699]
[1777610667690,29.54,77036.37,0.0,0.25025,0.00015,22.70386]
[1777610673330,29.54,77037.93,0.0,0.25047,0.00015,22.7121]
[1777610678370,29.54,77037.69,0.0,0.25043,0.00015,22.71039]
[1777610681749,29.54,77037.41,0.0,0.25039,0.00015,22.70831]
[1777610681808,29.54,77037.36,0.0,0.25038,0.00015,22.70797]
[1777610682407,29.54,77037.36,0.0,0.25038,0.00015,22.70797]
[1777610682509,29.54,77037.38,0.0,0.25039,0.00015,22.70812]
[1777610683662,29.54,77037.38,0.0,0.25039,0.00015,22.70812]
[1777610683763,29.54,77038.59,0.0,0.25057,0.00015,22.71721]
[1777610686514,29.54,77038.62,0.0,0.25057,0.00015,22.71736]
[1777610686526,29.54,77040.34,0.0,0.25083,0.00015,22.73026]
[1777610687762,29.54,77040.34,0.0,0.25083,0.00015,22.73026]
[1777610687864,29.54,77041.03,0.0,0.25093,0.00015,22.73533]
[1777610693357,29.54,77045.01,0.0,0.25153,0.00015,22.76509]
[1777610694028,29.54,77045.74,0.0,0.25164,0.00015,22.77058]
[1777610694117,29.54,77045.74,0.0,0.25164,0.00015,22.77058]
[1777610694478,29.54,77045.79,0.0,0.25165,0.00015,22.77096]
[1777610695523,29.54,77058.48,0.0,0.25357,0.00015,22.86619]
[1777610701527,29.54,77056.88,0.0,0.25333,0.00015,22.85424]
[1777610702241,29.54,77056.88,0.0,0.25333,0.00015,22.85424]
[1777610702533,29.54,77057.33,0.0,0.2534,0.00015,22.85762]
[1777610703759,29.54,77057.33,0.0,0.2534,0.00015,22.85762]
[1777610703854,29.54,77058.7,0.0,0.2536,0.00015,22.86792]
[1777610705759,29.54,77058.7,0.0,0.2536,0.00015,22.86792]
[1777610705856,29.54,77057.18,0.0,0.25337,0.00015,22.85657]
[1777610709439,29.54,77053.99,0.0,0.25289,0.00015,22.8328]
[1777610714748,29.54,77054.03,0.0,0.25291,0.00015,22.83341]
[1777610716471,29.54,77053.67,0.0,0.25285,0.00015,22.83086]
[1777610719815,29.54,77051.58,0.0,0.25254,0.00015,22.81511]
[1777610719876,29.54,77051.58,0.0,0.25254,0.00015,22.81511]
[1777610723094,29.54,77044.54,0.0,0.25147,0.00015,22.76226]
[1777610728716,29.54,77039.65,0.0,0.25073,0.00015,22.72538]
[1777610729175,29.54,77039.65,0.0,0.25073,0.00015,22.72538]
[1777610729218,29.54,77039.65,0.0,0.25073,0.00015,22.72538]
[1777610729794,29.54,77039.65,0.0,0.25073,0.00015,22.72538]
[1777610729840,29.54,77039.65,0.0,0.25073,0.00015,22.72538]
[1777610730562,29.54,77033.74,0.0,0.24984,0.00015,22.68079]
[1777610730584,29.54,77033.74,0.0,0.24984,0.00015,22.68079]
[1777610731117,29.54,77033.74,0.0,0.24984,0.00015,22.68079]
[1777610731739,29.54,77033.64,0.0,0.2498,0.00015,22.67624]
[1777610735468,29.54,77031.36,0.0,0.24946,0.00015,22.659]
[1777610735869,29.54,77030.55,0.0,0.24934,0.00015,22.65295]
[1777610737690,29.54,77029.98,0.0,0.24925,0.00015,22.64869]
[1777610737859,29.54,77029.98,0.0,0.24925,0.00015,22.64873]
[1777610739981,29.54,77029.57,0.0,0.24919,0.00015,22.64572]
[1777610740752,29.54,77029.57,0.0,0.24919,0.00015,22.64572]
[1777610744252,29.54,77028.58,0.0,0.24905,0.00015,22.63839]
[1777610744328,29.54,77028.24,0.0,0.249,0.00015,22.63582]
[1777610746423,29.54,77028.24,0.0,0.249,0.00015,22.6359]
[1777610746842,29.54,77027.8,0.0,0.24893,0.00015,22.63261]
[1777610749039,29.54,77027.87,0.0,0.24894,0.00015,22.63322]
[1777610749865,29.54,77027.59,0.0,0.2489,0.00015,22.63113]
[1777610750829,29.54,77027.59,0.0,0.2489,0.00015,22.63113]
[1777610750870,29.54,77031.88,0.0,0.24955,0.00015,22.66362]
[1777610751485,29.54,77031.88,0.0,0.24955,0.00015,22.66362]
[1777610751877,29.54,77033.46,0.0,0.24979,0.00015,22.67556]
[1777610752956,29.54,77033.78,0.0,0.24984,0.00015,22.67797]
[1777610753891,29.54,77034.23,0.0,0.2499,0.00015,22.68136]
[1777610758926,29.54,77036.21,0.0,0.2502,0.00015,22.69625]
[1777610758942,29.54,77036.21,0.0,0.2502,0.00015,22.69625]
[1777610759932,29.54,77036.18,0.0,0.2502,0.00015,22.69609]
[1777610760864,29.54,77036.18,0.0,0.2502,0.00015,22.69609]
[1777610764595,29.54,77040.66,0.0,0.25088,0.00015,22.73002]
[1777610770003,29.54,77040.72,0.0,0.25089,0.00015,22.73078]
[1777610771697,29.54,77040.72,0.0,0.25089,0.00015,22.73078]
[1777610771792,29.54,77040.95,0.0,0.25093,0.00015,22.73256]
[1777610773770,29.54,77040.95,0.0,0.25093,0.00015,22.73261]
[1777610773814,29.54,77041.34,0.0,0.25099,0.00015,22.73559]
[1777610779065,29.54,77041.21,0.0,0.25097,0.00015,22.73492]
[1777610784100,29.55,77039.38,0.0,0.2507,0.00015,22.72145]
[1777610790211,29.55,77040.18,0.0,0.25083,0.00015,22.72777]
[1777610796862,29.55,77040.57,0.0,0.25087,0.00015,22.72744]
[1777610800145,29.55,77040.96,0.0,0.25094,0.00015,22.73082]
[1777610800154,29.55,77040.96,0.0,0.25094,0.00015,22.73082]
[1777610802168,29.55,77041.22,0.0,0.25099,0.00015,22.73292]
[1777610802182,29.55,77041.22,0.0,0.25099,0.00015,22.73292]
[1777610804193,29.55,77041.27,0.0,0.251,0.00015,22.73345]
[1777610804206,29.55,77041.27,0.0,0.251,0.00015,22.73345]
[1777610804517,29.55,77041.27,0.0,0.251,0.00015,22.73345]
[1777610806111,29.55,77041.41,0.0,0.25102,0.00015,22.73458]
[1777610806218,29.55,77041.41,0.0,0.25102,0.00015,22.73458]
[1777610806256,29.55,77043.57,0.0,0.25135,0.00015,22.75091]
[1777610808440,29.55,77043.7,0.0,0.25137,0.00015,22.75197]
[1777610809592,29.55,77042.39,0.0,0.25117,0.00015,22.74219]
[1777610809622,29.55,77042.39,0.0,0.25117,0.00015,22.74219]
[1777610809689,29.55,77042.39,0.0,0.25117,0.00015,22.74219]
[1777610809720,29.55,77034.45,0.0,0.24998,0.00015,22.68242]
[1777610815180,29.55,77031.76,0.0,0.24958,0.00015,22.66266]
[1777610820378,29.55,77027.63,0.0,0.24897,0.00015,22.6319]
[1777610825729,29.56,77023.72,0.0,0.2484,0.00015,22.60324]
[1777610831431,29.56,77023.86,0.0,0.24845,0.00015,22.60559]
[1777610836466,29.56,77024.53,0.0,0.24857,0.00015,22.61144]
[1777610840033,29.56,77024.83,0.0,0.24862,0.00015,22.61389]
[1777610840691,29.56,77023.92,0.0,0.24848,0.00015,22.60717]
[1777610841728,29.56,77023.92,0.0,0.24848,0.00015,22.60717]
[1777610841773,29.56,77023.4,0.0,0.24841,0.00015,22.60332]
[1777610844423,29.56,77023.1,0.0,0.24836,0.00015,22.60124]
[1777610844522,29.56,77022.86,0.0,0.24833,0.00015,22.59951]
[1777610849560,29.56,77023.5,0.0,0.24844,0.00015,22.60477]
[1777610854594,29.57,77024.39,0.0,0.24855,0.00015,22.60818]
[1777610859628,29.57,77025.31,0.0,0.2487,0.00015,22.61543]
[1777610865039,29.57,77024.99,0.0,0.24865,0.00015,22.61319]
[1777610872837,29.57,77023.11,0.0,0.24837,0.00015,22.59899]
[1777610872886,29.57,77023.11,0.0,0.24837,0.00015,22.59899]
[1777610873157,29.57,77020.8,0.0,0.24802,0.00015,22.58149]
[1777610873725,29.57,77020.8,0.0,0.24802,0.00015,22.5815]
[1777610878761,29.57,77017.0,0.0,0.24745,0.00015,22.55245]
[1777610880522,29.57,77017.15,0.0,0.24747,0.00015,22.5535]
[1777610881034,29.57,77017.15,0.0,0.24747,0.00015,22.5535]
[1777610880775,29.57,77018.04,0.0,0.2476,0.00015,22.56017]
[1777610882771,29.57,77021.7,0.0,0.24815,0.00015,22.58782]
[1777610882816,29.57,77021.7,0.0,0.24815,0.00015,22.58782]
[1777610882872,29.57,77029.35,0.0,0.2493,0.00015,22.64582]
[1777610887589,29.57,77031.91,0.0,0.24969,0.00015,22.66564]
[1777610887614,29.57,77031.91,0.0,0.24969,0.00015,22.66564]
[1777610890153,29.57,77034.23,0.0,0.25005,0.00015,22.6836]
[1777610890176,29.57,77034.23,0.0,0.25005,0.00015,22.6836]
[1777610893714,29.57,77037.63,0.0,0.25058,0.00015,22.70969]
[1777610893753,29.57,77037.63,0.0,0.25058,0.00015,22.70969]
[1777610898901,29.57,77040.13,0.0,0.25097,0.00015,22.72937]
[1777610903937,29.57,77037.31,0.0,0.25056,0.00015,22.70887]
[1777610904631,29.57,77037.31,0.0,0.25056,0.00015,22.70887]
[1777610904677,29.57,77037.31,0.0,0.25056,0.00015,22.70887]
[1777610905612,29.57,77033.18,0.0,0.24994,0.00015,22.67795]
[1777610905648,29.57,77033.18,0.0,0.24994,0.00015,22.67795]
[1777610905954,29.58,77032.12,0.0,0.24979,0.00015,22.67018]
[1777610906562,29.58,77032.12,0.0,0.24979,0.00015,22.67018]
[1777610908172,29.58,77034.63,0.0,0.25018,0.00015,22.68964]
[1777610908977,29.58,77035.4,0.0,0.25029,0.00015,22.69544]
[1777610910442,29.58,77033.53,0.0,0.25001,0.00015,22.6814]
[1777610910991,29.58,77032.06,0.0,0.24979,0.00015,22.67048]
[1777610913981,29.58,77033.42,0.0,0.24998,0.00015,22.67714]
[1777610914012,29.58,77033.22,0.0,0.24995,0.00015,22.67568]
[1777610915239,29.58,77033.73,0.0,0.25003,0.00015,22.67957]
[1777610916027,29.58,77034.17,0.0,0.25009,0.00015,22.68294]
[1777610920934,29.58,77034.54,0.0,0.25015,0.00015,22.6859]
[1777610920973,29.58,77034.54,0.0,0.25015,0.00015,22.6859]
[1777610922939,29.58,77035.64,0.0,0.25032,0.00015,22.69437]
[1777610923077,29.58,77038.26,0.0,0.25072,0.00015,22.71424]
[1777610925605,29.58,77039.04,0.0,0.25084,0.00015,22.72034]
[1777610926097,29.58,77038.7,0.0,0.25079,0.00015,22.71789]
[1777610927053,29.58,77038.7,0.0,0.25079,0.00015,22.71789]
[1777610927990,29.58,77039.76,0.0,0.25095,0.00015,22.72598]
[1777610933055,29.58,77039.38,0.0,0.25091,0.00015,22.72355]
[1777610938181,29.58,77044.82,0.0,0.25174,0.00015,22.765]
[1777610943217,29.58,77044.13,0.0,0.25164,0.00015,22.76022]
[1777610946126,29.58,77044.07,0.0,0.25164,0.00015,22.75994]
[1777610946239,29.59,77042.89,0.0,0.25146,0.00015,22.75117]
[1777610947485,29.59,77042.89,0.0,0.25146,0.00015,22.75117]
[1777610947563,29.59,77041.19,0.0,0.25121,0.00015,22.73849]
[1777610953291,29.59,77040.49,0.0,0.25111,0.00015,22.7335]
[1777610958323,29.59,77038.99,0.0,0.25088,0.00015,22.7223]
[1777610964035,29.59,77039.1,0.0,0.2509,0.00015,22.72322]
[1777610969399,29.59,77034.24,0.0,0.25017,0.00015,22.68692]
[1777610974662,29.59,77031.35,0.0,0.24972,0.00015,22.66166]
[1777610980477,29.59,77029.97,0.0,0.24953,0.00015,22.65197]
[1777610985505,29.59,77028.94,0.0,0.24938,0.00015,22.64473]
[1777610991554,29.59,77028.96,0.0,0.2494,0.00015,22.64573]
[1777610996588,29.59,77028.37,0.0,0.24932,0.00015,22.64168]
[1777611001624,29.6,77028.18,0.0,0.24931,0.00015,22.64083]
[1777611006837,29.6,77027.77,0.0,0.24925,0.00015,22.63806]
[1777611006886,29.6,77027.77,0.0,0.24925,0.00015,22.63806]
[1777611006987,29.6,77031.8,0.0,0.24986,0.00015,22.66872]
[1777611012702,29.6,77032.85,0.0,0.25003,0.00015,22.67708]
[1777611014659,29.6,77032.51,0.0,0.24998,0.00015,22.6746]
[1777611016953,29.6,77032.39,0.0,0.24997,0.00015,22.67387]
[1777611017031,29.6,77032.15,0.0,0.24993,0.00015,22.67215]
[1777611017736,29.6,77032.15,0.0,0.24993,0.00015,22.67215]
[1777611017765,29.6,77032.04,0.0,0.24992,0.00015,22.67141]
[1777611018484,29.6,77032.04,0.0,0.24992,0.00015,22.67141]
[1777611018585,29.6,77032.04,0.0,0.24992,0.00015,22.6715]
[1777611023780,29.6,77031.51,0.0,0.24985,0.00015,22.66797]
[1777611028817,29.6,77031.5,0.0,0.24986,0.00015,22.66837]
[1777611032844,29.6,77024.21,0.0,0.24874,0.00015,22.60989]
[1777611037879,29.6,77024.35,0.0,0.24877,0.00015,22.6112]
[1777611042914,29.61,77025.87,0.0,0.249,0.00015,22.6229]
[1777611047950,29.61,77027.75,0.0,0.24929,0.00015,22.63722]
[1777611052988,29.61,77033.77,0.0,0.25019,0.00015,22.68265]
[1777611058022,29.61,77033.41,0.0,0.25014,0.00015,22.67983]
[1777611063056,29.61,77033.7,0.0,0.25018,0.00015,22.68216]
[1777611069099,29.61,77038.16,0.0,0.25087,0.00015,22.7162]
[1777611074131,29.61,77035.79,0.0,0.25052,0.00015,22.69883]
[1777611079167,29.61,77035.76,0.0,0.25052,0.00015,22.69896]
[1777611084201,29.61,77037.57,0.0,0.2508,0.00015,22.71308]
[1777611086698,29.61,77038.33,0.0,0.25092,0.00015,22.71893]
[1777611086737,29.61,77038.33,0.0,0.25092,0.00015,22.71893]
[1777611086755,29.61,77038.33,0.0,0.25092,0.00015,22.71893]
[1777611086798,29.61,77038.33,0.0,0.25092,0.00015,22.71893]
[1777611088839,29.61,77040.23,0.0,0.25121,0.00015,22.73345]
[1777611088885,29.61,77040.23,0.0,0.25121,0.00015,22.73345]
[1777611094275,29.61,77042.78,0.0,0.25159,0.00015,22.74986]
[1777611095119,29.61,77042.78,0.0,0.25159,0.00015,22.74986]
[1777611095152,29.61,77042.78,0.0,0.25159,0.00015,22.74986]
[1777611095969,29.61,77046.47,0.0,0.25215,0.00015,22.77763]
[1777611096009,29.61,77046.47,0.0,0.25215,0.00015,22.77763]
[1777611096390,29.62,77049.44,0.0,0.2526,0.00015,22.79995]
[1777611097111,29.62,77049.44,0.0,0.2526,0.00015,22.79995]
[1777611097141,29.62,77049.44,0.0,0.2526,0.00015,22.79995]
[1777611097196,29.62,77050.29,0.0,0.25273,0.00015,22.80631]
[1777611100658,29.62,77051.62,0.0,0.25294,0.00015,22.81645]
[1777611100684,29.62,77051.62,0.0,0.25294,0.00015,22.81645]
[1777611106360,29.62,77054.2,0.0,0.25334,0.00015,22.83623]
[1777611111395,29.62,77054.98,0.0,0.25346,0.00015,22.84246]
[1777611118445,29.62,77054.61,0.0,0.25342,0.00015,22.84041]
[1777611123480,29.62,77057.35,0.0,0.25385,0.00015,22.86137]
[1777611127893,29.62,77063.63,0.0,0.25481,0.00015,22.90844]
[1777611128199,29.62,77064.72,0.0,0.25497,0.00015,22.9166]
[1777611130856,29.62,77064.48,0.0,0.25494,0.00015,22.91492]
[1777611130869,29.62,77064.48,0.0,0.25494,0.00015,22.91492]
[1777611135901,29.62,77060.87,0.0,0.2544,0.00015,22.88827]
[1777611140929,29.62,77060.39,0.0,0.25433,0.00015,22.88506]
[1777611141007,29.62,77060.39,0.0,0.25433,0.00015,22.88506]
[1777611141020,29.62,77060.39,0.0,0.25433,0.00015,22.88506]
[1777611143032,29.62,77060.47,0.0,0.25435,0.00015,22.88574]
[1777611143134,29.63,77060.44,0.0,0.25434,0.00015,22.8856]
[1777611148655,29.63,77060.78,0.0,0.2544,0.00015,22.88863]
[1777611153689,29.63,77061.22,0.0,0.25446,0.00015,22.88864]
[1777611158724,29.63,77061.49,0.0,0.25451,0.00015,22.89111]
[1777611163760,29.63,77062.23,0.0,0.25463,0.00015,22.89706]
[1777611168147,29.63,77071.95,0.0,0.25611,0.00015,22.96964]
[1777611169150,29.63,77071.95,0.0,0.25611,0.00015,22.96964]
[1777611172380,29.63,77080.99,0.0,0.2575,0.00015,23.03683]
[1777611173434,29.63,77080.63,0.0,0.25744,0.00015,23.03425]
[1777611173443,29.63,77080.63,0.0,0.25744,0.00015,23.03425]
[1777611173472,29.63,77080.63,0.0,0.25744,0.00015,23.03425]
[1777611173832,29.63,77080.63,0.0,0.25744,0.00015,23.03425]
[1777611175696,29.63,77080.12,0.0,0.25737,0.00015,23.03066]
[1777611175714,29.63,77080.12,0.0,0.25737,0.00015,23.03066]
[1777611176833,29.63,77080.12,0.0,0.25737,0.00015,23.03066]
[1777611177511,29.63,77079.61,0.0,0.25729,0.00015,23.02698]
[1777611177860,29.63,77079.61,0.0,0.2573,0.00015,23.02708]
[1777611182897,29.63,77079.33,0.0,0.25726,0.00015,23.02552]
[1777611187930,29.64,77078.66,0.0,0.25717,0.00015,23.02115]
[1777611190937,29.64,77078.29,0.0,0.25712,0.00015,23.01866]
[1777611191047,29.64,77078.29,0.0,0.25712,0.00015,23.01866]
[1777611191120,29.64,77078.29,0.0,0.25712,0.00015,23.01866]
[1777611191220,29.64,77079.06,0.0,0.25724,0.00015,23.02448]
[1777611192642,29.64,77079.06,0.0,0.25725,0.00015,23.0246]
[1777611192656,29.64,77079.06,0.0,0.25725,0.00015,23.0246]
[1777611192672,29.64,77079.06,0.0,0.25725,0.00015,23.0246]
[1777611192684,29.64,77079.06,0.0,0.25725,0.00015,23.0246]
[1777611192965,29.64,77082.95,0.0,0.25784,0.00015,23.05345]
[1777611198000,29.64,77082.15,0.0,0.25773,0.00015,23.04798]
[1777611203035,29.64,77076.63,0.0,0.2569,0.00015,23.0076]
[1777611208069,29.64,77073.07,0.0,0.25637,0.00015,22.98188]
[1777611213104,29.64,77073.19,0.0,0.25638,0.00015,22.9798]
[1777611218139,29.65,77078.84,0.0,0.25725,0.00015,23.02227]
[1777611223175,29.65,77078.54,0.0,0.25722,0.00015,23.02062]
[1777611228210,29.65,77078.8,0.0,0.25727,0.00015,23.02312]
[1777611233245,29.65,77077.69,0.0,0.25711,0.00015,23.01552]
[1777611238279,29.65,77077.47,0.0,0.25709,0.00015,23.01454]
[1777611243318,29.66,77079.06,0.0,0.25735,0.00015,23.02708]
[1777611248351,29.66,77078.94,0.0,0.25735,0.00015,23.02678]
[1777611253386,29.66,77078.28,0.0,0.25726,0.00015,23.02245]
[1777611258419,29.66,77078.39,0.0,0.25728,0.00015,23.02365]
[1777611263454,29.66,77076.67,0.0,0.25703,0.00015,23.01131]
[1777611268696,29.66,77077.14,0.0,0.25711,0.00015,23.01509]
[1777611274531,29.66,77076.86,0.0,0.25705,0.00015,23.00979]
[1777611279567,29.66,77076.57,0.0,0.25701,0.00015,23.00797]
[1777611286012,29.67,77076.54,0.0,0.25702,0.00015,23.00801]
[1777611291651,29.67,77076.6,0.0,0.25704,0.00015,23.0091]
[1777611293709,29.67,77076.6,0.0,0.25704,0.00015,23.0091]
[1777611293746,29.67,77076.6,0.0,0.25704,0.00015,23.0091]
[1777611293911,29.67,77076.6,0.0,0.25704,0.00015,23.0091]
[1777611294410,29.67,77076.6,0.0,0.25704,0.00015,23.0091]
[1777611294377,29.67,77049.21,0.0,0.25289,0.00015,22.80578]
[1777611294992,29.67,77049.21,0.0,0.25289,0.00015,22.80578]
[1777611295287,29.67,77049.21,0.0,0.25289,0.00015,22.80578]
[1777611295311,29.67,77049.21,0.0,0.25289,0.00015,22.80578]
[1777611295363,29.67,77031.15,0.0,0.25017,0.00015,22.67052]
[1777611295534,29.67,77031.15,0.0,0.25017,0.00015,22.67052]
[1777611296131,29.67,77031.15,0.0,0.25017,0.00015,22.67052]
[1777611296167,29.67,77031.15,0.0,0.25017,0.00015,22.67052]
[1777611296231,29.67,77031.15,0.0,0.25017,0.00015,22.67052]
[1777611296309,29.67,77016.94,0.0,0.24804,0.00015,22.56366]
[1777611297708,29.67,77016.61,0.0,0.24799,0.00015,22.56126]
[1777611297751,29.67,77016.61,0.0,0.24799,0.00015,22.56126]
[1777611299342,29.67,77016.2,0.0,0.24794,0.00015,22.55851]
[1777611299372,29.67,77015.54,0.0,0.24784,0.00015,22.55372]
[1777611300848,29.67,77015.54,0.0,0.24785,0.00015,22.55392]
[1777611300884,29.67,77015.54,0.0,0.24785,0.00015,22.55392]
[1777611300939,29.67,77015.54,0.0,0.24785,0.00015,22.55392]
[1777611300991,29.67,77015.54,0.0,0.24785,0.00015,22.55392]
[1777611301029,29.67,77015.54,0.0,0.24785,0.00015,22.55392]
[1777611302397,29.67,77016.1,0.0,0.24793,0.00015,22.55823]
[1777611302436,29.67,77016.1,0.0,0.24793,0.00015,22.55823]
[1777611302417,29.67,77027.15,0.0,0.24959,0.00015,22.64181]
[1777611307441,29.67,77028.52,0.0,0.24981,0.00015,22.6524]
[1777611312349,29.67,77030.17,0.0,0.25006,0.00015,22.66523]
[1777611312368,29.67,77030.17,0.0,0.25006,0.00015,22.66523]
[1777611312486,29.67,77030.37,0.0,0.2501,0.00015,22.66699]
[1777611315061,29.67,77030.78,0.0,0.25016,0.00015,22.67019]
[1777611315082,29.67,77030.78,0.0,0.25016,0.00015,22.67019]
[1777611315177,29.67,77031.17,0.0,0.25022,0.00015,22.67324]
[1777611315936,29.67,77031.17,0.0,0.25022,0.00015,22.67324]
[1777611315976,29.67,77031.17,0.0,0.25022,0.00015,22.67324]
[1777611316479,29.67,77031.17,0.0,0.25022,0.00015,22.67324]
[1777611316518,29.67,77031.17,0.0,0.25022,0.00015,22.67324]
[1777611315989,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316547,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316577,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316658,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316683,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316714,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316779,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611316867,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611317479,29.68,77031.44,0.0,0.25027,0.00015,22.67538]
[1777611317525,29.68,77025.17,0.0,0.24933,0.00015,22.62834]
[1777611317543,29.68,77025.17,0.0,0.24933,0.00015,22.62834]
[1777611317567,29.68,77025.17,0.0,0.24933,0.00015,22.62834]
[1777611317586,29.68,77025.17,0.0,0.24933,0.00015,22.62834]
[1777611317834,29.68,77025.17,0.0,0.24933,0.00015,22.62845]
[1777611322868,29.68,77017.19,0.0,0.24814,0.00015,22.56843]
[1777611324414,29.68,77017.19,0.0,0.24814,0.00015,22.56843]
[1777611329917,29.68,77018.15,0.0,0.24829,0.00015,22.57589]
[1777611332063,29.68,77018.4,0.0,0.24832,0.00015,22.57782]
[1777611333695,29.68,77018.23,0.0,0.24828,0.00015,22.57291]
[1777611334464,29.68,77005.49,0.0,0.24638,0.00015,22.47674]
[1777611339490,29.68,77004.4,0.0,0.24623,0.00015,22.46913]
[1777611343966,29.68,77003.61,0.0,0.24612,0.00015,22.4638]
[1777611343972,29.68,77003.61,0.0,0.24612,0.00015,22.4638]
[1777611344001,29.68,77003.61,0.0,0.24612,0.00015,22.4638]
[1777611344065,29.68,77002.94,0.0,0.24602,0.00015,22.45872]
[1777611348006,29.68,77002.74,0.0,0.246,0.00015,22.45754]
[1777611348049,29.68,77002.74,0.0,0.246,0.00015,22.45754]
[1777611350028,29.68,77002.5,0.0,0.24597,0.00015,22.45593]
[1777611350037,29.68,77002.5,0.0,0.24597,0.00015,22.45593]
[1777611350488,29.68,77002.28,0.0,0.24594,0.00015,22.45447]
[1777611355512,29.68,77001.97,0.0,0.2459,0.00015,22.4524]
[1777611360537,29.69,77000.93,0.0,0.24576,0.00015,22.44502]
[1777611361356,29.69,76999.9,0.0,0.2456,0.00015,22.43729]
[1777611361388,29.69,76999.9,0.0,0.2456,0.00015,22.43729]
[1777611361485,29.69,76999.9,0.0,0.24561,0.00015,22.43738]
[1777611364048,29.69,77004.13,0.0,0.24624,0.00015,22.46956]
[1777611364072,29.69,77004.13,0.0,0.24624,0.00015,22.46956]
[1777611364442,29.69,77004.03,0.0,0.24623,0.00015,22.46891]
[1777611370143,29.69,77003.41,0.0,0.24614,0.00015,22.46448]
[1777611370187,29.69,77003.41,0.0,0.24614,0.00015,22.46448]
[1777611370237,29.69,77004.01,0.0,0.24623,0.00015,22.46909]
[1777611371696,29.69,77004.01,0.0,0.24623,0.00015,22.46916]
[1777611371724,29.69,77004.01,0.0,0.24623,0.00015,22.46916]
[1777611371745,29.69,77004.01,0.0,0.24623,0.00015,22.46916]
[1777611371786,29.69,77004.01,0.0,0.24623,0.00015,22.46916]
[1777611372908,29.69,77002.78,0.0,0.24605,0.00015,22.4599]
[1777611373219,29.69,77002.78,0.0,0.24605,0.00015,22.45998]
[1777611375663,29.69,77006.95,0.0,0.24667,0.00015,22.49171]
[1777611375684,29.69,77006.95,0.0,0.24667,0.00015,22.49171]
[1777611375763,29.69,77006.95,0.0,0.24667,0.00015,22.49171]
[1777611376380,29.69,77006.95,0.0,0.24667,0.00015,22.49171]
[1777611376418,29.69,77006.95,0.0,0.24667,0.00015,22.49171]
[1777611376458,29.69,77007.59,0.0,0.24677,0.00015,22.49664]
[1777611376992,29.69,77007.59,0.0,0.24677,0.00015,22.49664]
[1777611377024,29.69,77007.59,0.0,0.24677,0.00015,22.49664]
[1777611377248,29.69,77007.59,0.0,0.24677,0.00015,22.49664]
[1777611380744,29.69,77008.16,0.0,0.24686,0.00015,22.50103]
[1777611380782,29.69,77008.16,0.0,0.24686,0.00015,22.50103]
[1777611380845,29.69,77007.74,0.0,0.2468,0.00015,22.49787]
[1777611383118,29.69,77007.74,0.0,0.2468,0.00015,22.49789]
[1777611383146,29.69,77007.74,0.0,0.2468,0.00015,22.49789]
[1777611383296,29.69,77007.74,0.0,0.2468,0.00015,22.49791]
[1777611388327,29.69,77009.15,0.0,0.24701,0.00015,22.50864]
[1777611391974,29.69,77009.66,0.0,0.24706,0.00015,22.50878]
[1777611392002,29.69,77009.66,0.0,0.24706,0.00015,22.50878]
[1777611392354,29.69,77009.84,0.0,0.24709,0.00015,22.51014]
[1777611393112,29.69,77009.84,0.0,0.24709,0.00015,22.51014]
[1777611393152,29.69,77009.84,0.0,0.24709,0.00015,22.51014]
[1777611393361,29.69,77009.61,0.0,0.24705,0.00015,22.50839]
[1777611393998,29.69,77009.61,0.0,0.24705,0.00015,22.50839]
[1777611394022,29.69,77009.61,0.0,0.24705,0.00015,22.50839]
[1777611394368,29.69,77009.53,0.0,0.24704,0.00015,22.50779]
[1777611394724,29.69,77009.53,0.0,0.24704,0.00015,22.50779]
[1777611394749,29.69,77009.53,0.0,0.24704,0.00015,22.50779]
[1777611395374,29.69,77010.53,0.0,0.24719,0.00015,22.51535]
[1777611396011,29.69,77010.53,0.0,0.24719,0.00015,22.51535]
[1777611396033,29.69,77010.53,0.0,0.24719,0.00015,22.51535]
[1777611396464,29.69,77010.08,0.0,0.24712,0.00015,22.51194]
[1777611402423,29.69,77009.33,0.0,0.24701,0.00015,22.50622]
[1777611406119,29.69,77009.12,0.0,0.24698,0.00015,22.50459]
[1777611406167,29.69,77009.12,0.0,0.24698,0.00015,22.50459]
[1777611406452,29.69,77009.74,0.0,0.24707,0.00015,22.50928]
[1777611408102,29.69,77010.36,0.0,0.24716,0.00015,22.51396]
[1777611408127,29.69,77010.36,0.0,0.24716,0.00015,22.51396]
[1777611408138,29.69,77011.04,0.0,0.24726,0.00015,22.51909]
[1777611408689,29.69,77011.04,0.0,0.24726,0.00015,22.51909]
[1777611408720,29.69,77011.04,0.0,0.24726,0.00015,22.51909]
[1777611409221,29.69,77011.04,0.0,0.24726,0.00015,22.51909]
[1777611409258,29.69,77011.04,0.0,0.24726,0.00015,22.51909]
[1777611417262,29.69,77014.76,0.0,0.24782,0.00015,22.5471]
[1777611423348,29.69,77014.43,0.0,0.24777,0.00015,22.54454]
[1777611428441,29.69,77016.81,0.0,0.24812,0.00015,22.56245]
[1777611433641,29.69,77016.97,0.0,0.24814,0.00015,22.56349]
[1777611438676,29.69,77019.26,0.0,0.24848,0.00015,22.58066]
[1777611443711,29.69,77019.92,0.0,0.24858,0.00015,22.58548]
[1777611445586,29.69,77019.92,0.0,0.24858,0.00015,22.58548]
[1777611445641,29.69,77019.89,0.0,0.24857,0.00015,22.58518]
[1777611446497,29.69,77019.89,0.0,0.24857,0.00015,22.58518]
[1777611446590,29.69,77020.21,0.0,0.24862,0.00015,22.58756]
[1777611452221,29.69,77019.29,0.0,0.24848,0.00015,22.58054]
[1777611452985,29.69,77019.29,0.0,0.24845,0.00015,22.57678]
[1777611453035,29.69,77019.29,0.0,0.24845,0.00015,22.57675]
[1777611455984,29.69,77019.55,0.0,0.24849,0.00015,22.57866]
[1777611456305,29.69,77019.55,0.0,0.24849,0.00015,22.57866]
[1777611457565,29.69,77021.65,0.0,0.2488,0.00015,22.59447]
[1777611457669,29.69,77028.52,0.0,0.24983,0.00015,22.6462]
[1777611458102,29.69,77030.08,0.0,0.25007,0.00015,22.65793]
[1777611463853,29.69,77033.66,0.0,0.25062,0.00015,22.68534]
[1777611467612,29.69,77033.75,0.0,0.25063,0.00015,22.68615]
[1777611467670,29.69,77034.08,0.0,0.25069,0.00015,22.68874]
[1777611472687,29.69,77033.37,0.0,0.25058,0.00015,22.68356]
[1777611474930,29.69,77032.84,0.0,0.2505,0.00015,22.67965]
[1777611475606,29.69,77032.4,0.0,0.25044,0.00015,22.67637]
[1777611480627,29.69,77031.85,0.0,0.25036,0.00015,22.67229]
[1777611485643,29.69,77031.53,0.0,0.25031,0.00015,22.66988]
[1777611486635,29.69,77028.85,0.0,0.2499,0.00015,22.64971]
[1777611491642,29.69,77029.59,0.0,0.25001,0.00015,22.6552]
[1777611495961,29.69,77030.15,0.0,0.2501,0.00015,22.65925]
[1777611498188,29.69,77030.33,0.0,0.25012,0.00015,22.66052]
[1777611498196,29.69,77030.33,0.0,0.25012,0.00015,22.66052]
[1777611498225,29.69,77030.33,0.0,0.25012,0.00015,22.66052]
[1777611498679,29.69,77030.07,0.0,0.25008,0.00015,22.65852]
[1777611504662,29.69,77030.12,0.0,0.25008,0.00015,22.6587]
[1777611510177,29.69,77029.66,0.0,0.25001,0.00015,22.65486]
[1777611515239,29.69,77029.9,0.0,0.25001,0.00015,22.65274]
[1777611515287,29.69,77028.98,0.0,0.24987,0.00015,22.64577]
[1777611519369,29.69,77029.16,0.0,0.2499,0.00015,22.647]
[1777611519426,29.69,77029.16,0.0,0.2499,0.00015,22.647]
[1777611519575,29.69,77029.16,0.0,0.2499,0.00015,22.647]
[1777611519645,29.68,77025.9,0.0,0.24941,0.00015,22.62242]
[1777611521177,29.68,77017.86,0.0,0.2482,0.00015,22.56183]
[1777611521202,29.68,77017.86,0.0,0.2482,0.00015,22.56183]
[1777611526290,29.68,77016.85,0.0,0.24805,0.00015,22.55391]
[1777611531325,29.68,77015.03,0.0,0.24777,0.00015,22.5401]
[1777611536360,29.68,77011.94,0.0,0.24731,0.00015,22.51676]
[1777611536852,29.68,77011.94,0.0,0.24731,0.00015,22.51676]
[1777611536947,29.68,77011.94,0.0,0.24731,0.00015,22.51676]
[1777611537366,29.68,77012.75,0.0,0.24743,0.00015,22.52282]
[1777611538517,29.68,77012.75,0.0,0.24743,0.00015,22.52282]
[1777611538545,29.68,77012.75,0.0,0.24743,0.00015,22.52282]
[1777611538585,29.68,77007.93,0.0,0.24671,0.00015,22.48629]
[1777611539789,29.68,77007.93,0.0,0.24671,0.00015,22.48616]
[1777611539835,29.68,77007.93,0.0,0.24671,0.00015,22.48616]
[1777611539978,29.68,77007.93,0.0,0.24671,0.00015,22.48616]
[1777611540387,29.68,77007.38,0.0,0.24662,0.00015,22.48188]
[1777611540820,29.68,77007.38,0.0,0.24662,0.00015,22.48188]
[1777611541134,29.68,77007.38,0.0,0.24662,0.00015,22.48188]
[1777611541395,29.68,77008.92,0.0,0.24685,0.00015,22.49344]
[1777611546477,29.68,77017.14,0.0,0.24807,0.00015,22.55526]
[1777611551856,29.68,77018.46,0.0,0.24826,0.00015,22.56489]
[1777611557534,29.68,77016.16,0.0,0.24791,0.00015,22.54732]
[1777611560710,29.68,77020.86,0.0,0.24862,0.00015,22.58266]
[1777611561534,29.68,77020.86,0.0,0.24861,0.00015,22.58254]
[1777611566573,29.68,77020.69,0.0,0.24858,0.00015,22.58097]
[1777611569156,29.68,77019.64,0.0,0.24842,0.00015,22.57295]
[1777611569593,29.68,77020.3,0.0,0.24852,0.00015,22.57789]
[1777611574842,29.68,77020.26,0.0,0.24849,0.00015,22.57371]
[1777611580314,29.68,77020.34,0.0,0.24849,0.00015,22.57405]
[1777611580669,29.68,77020.79,0.0,0.24856,0.00015,22.5774]
[1777611585703,29.68,77020.54,0.0,0.24852,0.00015,22.57533]
[1777611589213,29.68,77017.6,0.0,0.24808,0.00015,22.55304]
[1777611589237,29.68,77017.6,0.0,0.24808,0.00015,22.55304]
[1777611589732,29.68,77012.52,0.0,0.24732,0.00015,22.51465]
[1777611594766,29.68,77013.0,0.0,0.24739,0.00015,22.51843]
[1777611599804,29.68,77014.71,0.0,0.24765,0.00015,22.53149]
[1777611604838,29.68,77017.27,0.0,0.24803,0.00015,22.55088]
[1777611609871,29.68,77017.0,0.0,0.24799,0.00015,22.54885]
[1777611614907,29.68,77015.04,0.0,0.2477,0.00015,22.53408]
[1777611620533,29.68,77015.68,0.0,0.2478,0.00015,22.53901]
[1777611621500,29.68,77015.13,0.0,0.24772,0.00015,22.53485]
[1777611621529,29.68,77015.13,0.0,0.24772,0.00015,22.53485]
[1777611621568,29.68,77013.77,0.0,0.24751,0.00015,22.52459]
[1777611625738,29.68,77014.32,0.0,0.2476,0.00015,22.52885]
[1777611625768,29.68,77014.32,0.0,0.2476,0.00015,22.52885]
[1777611625854,29.68,77017.14,0.0,0.24802,0.00015,22.55023]
[1777611629187,29.68,77017.17,0.0,0.24803,0.00015,22.55052]
[1777611629224,29.68,77017.17,0.0,0.24803,0.00015,22.55052]
[1777611629761,29.68,77017.17,0.0,0.24803,0.00015,22.55052]
[1777611629805,29.68,77017.17,0.0,0.24803,0.00015,22.55052]
[1777611630977,29.68,77017.5,0.0,0.24808,0.00015,22.55308]
[1777611631003,29.68,77017.5,0.0,0.24808,0.00015,22.55308]
[1777611631710,29.68,77017.5,0.0,0.24808,0.00015,22.55308]
[1777611631810,29.68,77019.07,0.0,0.24829,0.00015,22.56137]
[1777611632383,29.68,77019.07,0.0,0.24829,0.00015,22.56137]
[1777611632484,29.68,77021.24,0.0,0.24862,0.00015,22.57774]
[1777611634733,29.68,77021.09,0.0,0.24859,0.00015,22.57664]
[1777611634771,29.68,77021.09,0.0,0.24859,0.00015,22.57664]
[1777611634834,29.68,77020.98,0.0,0.24858,0.00015,22.57583]
[1777611636762,29.68,77020.98,0.0,0.24858,0.00015,22.57583]
[1777611636800,29.68,77020.98,0.0,0.24858,0.00015,22.57583]
[1777611636863,29.68,77021.81,0.0,0.2487,0.00015,22.5821]
[1777611637961,29.68,77021.81,0.0,0.2487,0.00015,22.5821]
[1777611638001,29.68,77021.81,0.0,0.2487,0.00015,22.5821]
[1777611638069,29.68,77022.1,0.0,0.24875,0.00015,22.58429]
[1777611643074,29.68,77020.41,0.0,0.2485,0.00015,22.57187]
[1777611646097,29.68,77022.36,0.0,0.2488,0.00015,22.5868]
[1777611646127,29.68,77022.36,0.0,0.2488,0.00015,22.5868]
[1777611646364,29.68,77022.36,0.0,0.2488,0.00015,22.5868]
[1777611646396,29.68,77022.36,0.0,0.2488,0.00015,22.5868]
[1777611650941,29.68,77021.2,0.0,0.24863,0.00015,22.57855]
[1777611652462,29.68,77019.02,0.0,0.24831,0.00015,22.56221]
[1777611653008,29.68,77019.02,0.0,0.24831,0.00015,22.56222]
[1777611653049,29.68,77019.02,0.0,0.24831,0.00015,22.56222]
[1777611653175,29.68,77019.02,0.0,0.24831,0.00015,22.56224]
[1777611658210,29.68,77017.33,0.0,0.24806,0.00015,22.54962]
[1777611663244,29.68,77017.26,0.0,0.24805,0.00015,22.54924]
[1777611664721,29.68,77017.26,0.0,0.24805,0.00015,22.54924]
[1777611664755,29.68,77017.26,0.0,0.24805,0.00015,22.54924]
[1777611664821,29.68,77017.28,0.0,0.24805,0.00015,22.54942]
[1777611669870,29.68,77017.11,0.0,0.24803,0.00015,22.54834]
[1777611675328,29.68,77016.6,0.0,0.24796,0.00015,22.54465]
[1777611678135,29.68,77017.73,0.0,0.24813,0.00015,22.55324]
[1777611678174,29.68,77017.73,0.0,0.24813,0.00015,22.55324]
[1777611678845,29.68,77017.73,0.0,0.24813,0.00015,22.55324]
[1777611678866,29.68,77017.73,0.0,0.24813,0.00015,22.55324]
[1777611678879,29.68,77017.73,0.0,0.24813,0.00015,22.55324]
[1777611678848,29.68,77013.88,0.0,0.24756,0.00015,22.52419]
[1777611678937,29.68,77013.88,0.0,0.24756,0.00015,22.52419]
[1777611679665,29.68,77013.88,0.0,0.24756,0.00015,22.52419]
[1777611679693,29.68,77013.88,0.0,0.24756,0.00015,22.52419]
[1777611682035,29.68,77023.17,0.0,0.24895,0.00015,22.59442]
[1777611682377,29.68,77023.17,0.0,0.24895,0.00015,22.59441]
[1777611683504,29.68,77023.17,0.0,0.24895,0.00015,22.59441]
[1777611683545,29.68,77023.05,0.0,0.24893,0.00015,22.59349]
[1777611687028,29.68,77025.36,0.0,0.24928,0.00015,22.61084]
[1777611687053,29.68,77025.36,0.0,0.24928,0.00015,22.61084]
[1777611687412,29.68,77025.21,0.0,0.24925,0.00015,22.60967]
[1777611690031,29.68,77025.21,0.0,0.24925,0.00015,22.60963]
[1777611697483,29.69,77023.35,0.0,0.24896,0.00015,22.59234]
[1777611702517,29.69,77021.66,0.0,0.24871,0.00015,22.58002]
[1777611707738,29.69,77023.69,0.0,0.24902,0.00015,22.59566]
[1777611710699,29.69,77020.56,0.0,0.24856,0.00015,22.57228]
[1777611710816,29.69,77020.56,0.0,0.24856,0.00015,22.57228]
[1777611712276,29.69,77015.13,0.0,0.24775,0.00015,22.53139]
[1777611712314,29.69,77015.13,0.0,0.24775,0.00015,22.53139]
[1777611712589,29.69,77015.97,0.0,0.24787,0.00015,22.53774]
[1777611714351,29.69,77014.65,0.0,0.24767,0.00015,22.52767]
[1777611714603,29.69,77014.52,0.0,0.24765,0.00015,22.5266]
[1777611717563,29.69,77015.01,0.0,0.24773,0.00015,22.53026]
[1777611717592,29.69,77015.01,0.0,0.24773,0.00015,22.53026]
[1777611717632,29.69,77015.41,0.0,0.24779,0.00015,22.53333]
[1777611722657,29.69,77019.21,0.0,0.24836,0.00015,22.56217]
[1777611724510,29.69,77020.22,0.0,0.24851,0.00015,22.5698]
[1777611724548,29.69,77020.22,0.0,0.24851,0.00015,22.5698]
[1777611724671,29.69,77020.22,0.0,0.24851,0.00015,22.5698]
[1777611727601,29.69,77019.61,0.0,0.24842,0.00015,22.56521]
[1777611727662,29.69,77019.61,0.0,0.24842,0.00015,22.56521]
[1777611727818,29.69,77020.89,0.0,0.24861,0.00015,22.57487]
[1777611730154,29.69,77025.5,0.0,0.2493,0.00015,22.6096]
[1777611730713,29.69,77025.21,0.0,0.24926,0.00015,22.60737]
[1777611731023,29.69,77025.21,0.0,0.24926,0.00015,22.60737]
[1777611731781,29.69,77023.49,0.0,0.249,0.00015,22.59438]
[1777611732420,29.69,77023.49,0.0,0.249,0.00015,22.59438]
[1777611732729,29.69,77023.49,0.0,0.249,0.00015,22.59433]
[1777611733481,29.69,77023.49,0.0,0.249,0.00015,22.59433]
[1777611733853,29.69,77019.39,0.0,0.24838,0.00015,22.56339]
[1777611735224,29.69,77019.39,0.0,0.24838,0.00015,22.56335]
[1777611735254,29.69,77019.39,0.0,0.24838,0.00015,22.56335]
[1777611735267,29.69,77019.39,0.0,0.24838,0.00015,22.56335]
[1777611735309,29.69,77019.39,0.0,0.24838,0.00015,22.56335]
[1777611735977,29.69,77019.39,0.0,0.24838,0.00015,22.56335]
[1777611735749,29.69,77017.2,0.0,0.24805,0.00015,22.54668]
[1777611737885,29.69,77017.17,0.0,0.24804,0.00015,22.54633]
[1777611743804,29.69,77017.82,0.0,0.24814,0.00015,22.55125]
[1777611747820,29.69,77019.17,0.0,0.24834,0.00015,22.56144]
[1777611747846,29.69,77019.17,0.0,0.24834,0.00015,22.56144]
[1777611748021,29.69,77019.26,0.0,0.24836,0.00015,22.56212]
[1777611748055,29.69,77019.26,0.0,0.24836,0.00015,22.56212]
[1777611753874,29.69,77017.97,0.0,0.24814,0.00015,22.54864]
[1777611754319,29.69,77017.97,0.0,0.24814,0.00015,22.54864]
[1777611755980,29.69,77019.1,0.0,0.24831,0.00015,22.55716]
[1777611761935,29.69,77019.22,0.0,0.24832,0.00015,22.55806]
[1777611762423,29.69,77019.22,0.0,0.24832,0.00015,22.55806]
[1777611762466,29.69,77019.22,0.0,0.24832,0.00015,22.55806]
[1777611762938,29.69,77021.67,0.0,0.24869,0.00015,22.57652]
[1777611765822,29.69,77021.75,0.0,0.2487,0.00015,22.57696]
[1777611766964,29.69,77019.87,0.0,0.24842,0.00015,22.56264]
[1777611766997,29.69,77019.87,0.0,0.24842,0.00015,22.56264]
[1777611767004,29.69,77017.07,0.0,0.24799,0.00015,22.54138]
[1777611773007,29.69,77016.33,0.0,0.24788,0.00015,22.53571]
[1777611774410,29.69,77018.15,0.0,0.24815,0.00015,22.54948]
[1777611774455,29.69,77018.15,0.0,0.24815,0.00015,22.54948]
[1777611777256,29.69,77016.67,0.0,0.24793,0.00015,22.53838]
[1777611777303,29.69,77016.67,0.0,0.24793,0.00015,22.53838]
[1777611778043,29.69,77017.01,0.0,0.24799,0.00015,22.54098]
[1777611778956,29.69,77017.01,0.0,0.24799,0.00015,22.54098]
[1777611778982,29.69,77017.01,0.0,0.24799,0.00015,22.54098]
[1777611778993,29.69,77017.01,0.0,0.24799,0.00015,22.54098]
[1777611779014,29.69,77017.01,0.0,0.24799,0.00015,22.54098]
[1777611779050,29.69,77017.15,0.0,0.24801,0.00015,22.54207]
[1777611784143,29.69,77018.57,0.0,0.24822,0.00015,22.55278]
[1777611786707,29.69,77019.49,0.0,0.24836,0.00015,22.55977]
[1777611786731,29.69,77019.49,0.0,0.24836,0.00015,22.55977]
[1777611786796,29.69,77021.08,0.0,0.2486,0.00015,22.57178]
[1777611790351,29.69,77021.26,0.0,0.24862,0.00015,22.57316]
[1777611790372,29.69,77021.26,0.0,0.24862,0.00015,22.57316]
[1777611790409,29.69,77019.93,0.0,0.24843,0.00015,22.56314]
[1777611795442,29.69,77020.18,0.0,0.24846,0.00015,22.56505]
[1777611798931,29.69,77019.82,0.0,0.24841,0.00015,22.56235]
[1777611798964,29.69,77019.82,0.0,0.24841,0.00015,22.56235]
[1777611799065,29.69,77022.66,0.0,0.24884,0.00015,22.58379]
[1777611799674,29.69,77022.66,0.0,0.24884,0.00015,22.58379]
[1777611799716,29.69,77022.66,0.0,0.24884,0.00015,22.58379]
[1777611799754,29.69,77022.77,0.0,0.24885,0.00015,22.58462]
[1777611800341,29.69,77022.77,0.0,0.24885,0.00015,22.58462]
[1777611800374,29.69,77022.77,0.0,0.24885,0.00015,22.58462]
[1777611800775,29.69,77022.77,0.0,0.24885,0.00015,22.58462]
[1777611800795,29.69,77022.77,0.0,0.24885,0.00015,22.58462]
[1777611802791,29.69,77018.95,0.0,0.24828,0.00015,22.55581]
[1777611802828,29.69,77018.95,0.0,0.24828,0.00015,22.55581]
[1777611802836,29.69,77018.87,0.0,0.24827,0.00015,22.55522]
[1777611808780,29.69,77025.88,0.0,0.24932,0.00015,22.60813]
[1777611809063,29.69,77025.88,0.0,0.24932,0.00015,22.60813]
[1777611808879,29.69,77026.95,0.0,0.24948,0.00015,22.61615]
[1777611813690,29.69,77035.12,0.0,0.25068,0.00015,22.67357]
[1777611814030,29.69,77035.28,0.0,0.2507,0.00015,22.67477]
[1777611815010,29.69,77035.28,0.0,0.2507,0.00015,22.67477]
[1777611815030,29.69,77035.28,0.0,0.2507,0.00015,22.67477]
[1777611815055,29.69,77035.28,0.0,0.2507,0.00015,22.67477]
[1777611816045,29.69,77037.66,0.0,0.25106,0.00015,22.6926]
[1777611821344,29.69,77039.03,0.0,0.25126,0.00015,22.70273]
[1777611828026,29.69,77040.37,0.0,0.25147,0.00015,22.71309]
[1777611830768,29.69,77043.09,0.0,0.25188,0.00015,22.73334]
[1777611830805,29.69,77043.09,0.0,0.25188,0.00015,22.73334]
[1777611830997,29.69,77045.03,0.0,0.25218,0.00015,22.74798]
[1777611832216,29.69,77045.03,0.0,0.25218,0.00015,22.74798]
[1777611832420,29.69,77045.39,0.0,0.25223,0.00015,22.75074]
[1777611837455,29.69,77051.9,0.0,0.25321,0.00015,22.79929]
[1777611839942,29.69,77053.76,0.0,0.25349,0.00015,22.81307]
[1777611842679,29.69,77055.52,0.0,0.25375,0.00015,22.82591]
[1777611843043,29.69,77061.57,0.0,0.25467,0.00015,22.87083]
[1777611843417,29.69,77061.57,0.0,0.25467,0.00015,22.87083]
[1777611843421,29.69,77061.57,0.0,0.25467,0.00015,22.87083]
[1777611843449,29.69,77061.57,0.0,0.25467,0.00015,22.87083]
[1777611843751,29.69,77062.73,0.0,0.25485,0.00015,22.87945]
[1777611845237,29.69,77062.73,0.0,0.25484,0.00015,22.87942]
[1777611845615,29.69,77066.72,0.0,0.25545,0.00015,22.909]
[1777611848136,29.68,77067.18,0.0,0.25552,0.00015,22.91229]
[1777611850156,29.68,77066.05,0.0,0.25534,0.00015,22.9038]
[1777611850180,29.68,77066.05,0.0,0.25534,0.00015,22.9038]
[1777611850772,29.68,77060.73,0.0,0.25453,0.00015,22.86425]
[1777611853109,29.68,77046.96,0.0,0.25245,0.00015,22.76166]
[1777611854487,29.68,77046.45,0.0,0.25237,0.00015,22.75785]
[1777611854512,29.68,77046.45,0.0,0.25237,0.00015,22.75785]
[1777611855605,29.68,77046.22,0.0,0.25234,0.00015,22.75624]
[1777611855848,29.69,77046.54,0.0,0.25239,0.00015,22.75874]
[1777611861626,29.68,77044.82,0.0,0.25213,0.00015,22.74578]
[1777611863477,29.68,77044.68,0.0,0.25211,0.00015,22.74471]
[1777611863503,29.68,77044.68,0.0,0.25211,0.00015,22.74471]
[1777611864049,29.68,77044.68,0.0,0.25211,0.00015,22.74471]
[1777611864074,29.68,77044.68,0.0,0.25211,0.00015,22.74471]
[1777611865499,29.68,77041.32,0.0,0.2516,0.00015,22.71955]
[1777611865533,29.68,77041.32,0.0,0.2516,0.00015,22.71955]
[1777611869605,29.68,77044.58,0.0,0.25209,0.00015,22.74387]
[1777611869706,29.68,77047.31,0.0,0.2525,0.00015,22.76423]
[1777611873668,29.68,77047.48,0.0,0.2525,0.00015,22.7618]
[1777611873858,29.68,77047.48,0.0,0.2525,0.00015,22.7618]
[1777611873958,29.68,77048.41,0.0,0.25264,0.00015,22.76862]
[1777611875481,29.68,77048.41,0.0,0.25264,0.00015,22.76856]
[1777611876882,29.68,77055.9,0.0,0.25377,0.00015,22.82427]
[1777611876964,29.68,77061.56,0.0,0.25463,0.00015,22.86637]
[1777611877673,29.68,77061.56,0.0,0.25463,0.00015,22.86637]
[1777611877739,29.68,77061.56,0.0,0.25463,0.00015,22.86638]
[1777611882854,29.68,77065.53,0.0,0.25523,0.00015,22.89571]
[1777611884382,29.68,77067.1,0.0,0.25546,0.00015,22.90721]
[1777611884413,29.68,77067.1,0.0,0.25546,0.00015,22.90721]
[1777611885037,29.68,77067.1,0.0,0.25546,0.00015,22.90721]
[1777611885074,29.68,77067.1,0.0,0.25546,0.00015,22.90721]
[1777611885084,29.68,77067.1,0.0,0.25546,0.00015,22.90721]
[1777611885112,29.68,77065.96,0.0,0.25529,0.00015,22.8986]
[1777611885913,29.68,77065.96,0.0,0.25529,0.00015,22.8986]
[1777611885941,29.68,77065.96,0.0,0.25529,0.00015,22.8986]
[1777611886012,29.68,77067.35,0.0,0.2555,0.00015,22.90892]
[1777611889523,29.68,77068.44,0.0,0.25566,0.00015,22.91694]
[1777611889902,29.68,77068.44,0.0,0.25566,0.00015,22.91694]
[1777611890170,29.68,77080.87,0.0,0.25756,0.00015,23.00886]
[1777611891009,29.68,77080.87,0.0,0.25756,0.00015,23.00886]
[1777611891158,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611891709,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611891745,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611891948,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611891989,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611892152,29.68,77096.42,0.0,0.25993,0.00015,23.12316]
[1777611892026,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892198,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892380,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892407,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892598,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892655,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892815,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611892859,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611893037,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611893074,29.68,77096.05,0.0,0.25987,0.00015,23.12033]
[1777611893131,29.68,77095.79,0.0,0.25983,0.00015,23.11835]
[1777611893233,29.68,77095.79,0.0,0.25983,0.00015,23.11835]
[1777611893859,29.68,77095.79,0.0,0.25983,0.00015,23.11835]
[1777611894225,29.68,77095.79,0.0,0.25983,0.00015,23.11835]
[1777611895142,29.68,77098.41,0.0,0.26023,0.00015,23.13764]
[1777611900167,29.68,77093.79,0.0,0.25953,0.00015,23.10389]
[1777611904317,29.68,77090.63,0.0,0.25905,0.00015,23.08075]
[1777611904363,29.68,77090.63,0.0,0.25905,0.00015,23.08075]
[1777611910978,29.68,77087.04,0.0,0.2585,0.00015,23.05438]
[1777611916014,29.68,77082.65,0.0,0.25783,0.00015,23.02216]
[1777611922055,29.68,77082.5,0.0,0.25781,0.00015,23.02106]
[1777611927089,29.68,77081.42,0.0,0.25764,0.00015,23.01309]
[1777611932124,29.68,77080.65,0.0,0.2575,0.00015,23.0038]
[1777611937159,29.68,77084.51,0.0,0.25809,0.00015,23.03221]
[1777611942201,29.68,77090.18,0.0,0.25896,0.00015,23.07387]
[1777611947493,29.68,77094.19,0.0,0.25956,0.00015,23.10302]
[1777611949754,29.68,77093.7,0.0,0.25948,0.00015,23.09921]
[1777611949794,29.68,77093.7,0.0,0.25948,0.00015,23.09921]
[1777611949833,29.68,77099.87,0.0,0.26043,0.00015,23.1444]
[1777611953186,29.68,77101.95,0.0,0.26075,0.00015,23.15948]
[1777611953279,29.68,77107.65,0.0,0.26162,0.00015,23.20091]
[1777611954788,29.68,77107.65,0.0,0.26162,0.00015,23.20091]
[1777611956138,29.68,77108.87,0.0,0.2618,0.00015,23.20973]
[1777611956165,29.68,77108.87,0.0,0.2618,0.00015,23.20973]
[1777611956176,29.68,77114.43,0.0,0.26265,0.00015,23.25002]
[1777611957579,29.68,77118.75,0.0,0.26332,0.00015,23.28145]
[1777611957622,29.68,77118.75,0.0,0.26332,0.00015,23.28145]
[1777611957635,29.68,77119.3,0.0,0.2634,0.00015,23.28529]
[1777611963430,29.68,77119.73,0.0,0.26346,0.00015,23.28804]
[1777611965716,29.68,77123.0,0.0,0.26396,0.00015,23.31163]
[1777611965768,29.68,77123.0,0.0,0.26396,0.00015,23.31163]
[1777611974423,29.67,77116.82,0.0,0.26299,0.00015,23.26602]
[1777611979461,29.67,77119.22,0.0,0.26336,0.00015,23.28331]
[1777611984496,29.67,77121.08,0.0,0.26364,0.00015,23.29663]
[1777611989531,29.67,77123.46,0.0,0.264,0.00015,23.3137]
[1777611994565,29.67,77124.27,0.0,0.2641,0.00015,23.3157]
[1777611999717,29.67,77130.81,0.0,0.26511,0.00015,23.36283]
[1777612000112,29.67,77131.34,0.0,0.26519,0.00015,23.36658]
[1777612002515,29.67,77131.73,0.0,0.26524,0.00015,23.36932]
[1777612002558,29.67,77131.73,0.0,0.26524,0.00015,23.36932]
[1777612003138,29.67,77134.18,0.0,0.26562,0.00015,23.38688]
[1777612008664,29.67,77133.16,0.0,0.26545,0.00015,23.37907]
[1777612013700,29.67,77132.53,0.0,0.26534,0.00015,23.37403]
[1777612016030,29.67,77136.2,0.0,0.26591,0.00016,23.40043]
[1777612016071,29.67,77136.2,0.0,0.26591,0.00016,23.40043]
[1777612018018,29.67,77136.05,0.0,0.26588,0.00016,23.39907]
[1777612018118,29.67,77137.25,0.0,0.26606,0.00016,23.40745]
[1777612023507,29.66,77139.04,0.0,0.26633,0.00016,23.41977]
[1777612027439,29.66,77142.03,0.0,0.26678,0.00016,23.44069]
[1777612027468,29.66,77142.03,0.0,0.26678,0.00016,23.44069]
[1777612030209,29.66,77142.33,0.0,0.26681,0.00016,23.44252]
[1777612031897,29.66,77143.98,0.0,0.26706,0.00016,23.45407]
[1777612031921,29.66,77143.98,0.0,0.26706,0.00016,23.45407]
[1777612031960,29.66,77143.61,0.0,0.267,0.00016,23.45123]
[1777612035053,29.66,77145.51,0.0,0.26729,0.00016,23.46454]
[1777612036294,29.66,77147.61,0.0,0.26761,0.00016,23.47945]
[1777612036862,29.66,77147.64,0.0,0.26761,0.00016,23.47927]
[1777612042048,29.65,77146.26,0.0,0.26737,0.00016,23.46854]
[1777612042092,29.65,77146.26,0.0,0.26737,0.00016,23.46854]
[1777612044093,29.65,77144.59,0.0,0.26711,0.00016,23.45614]
[1777612044126,29.65,77144.59,0.0,0.26711,0.00016,23.45614]
[1777612044227,29.65,77142.54,0.0,0.26678,0.00016,23.441]
[1777612047429,29.65,77141.52,0.0,0.26661,0.00016,23.43327]
[1777612047463,29.65,77141.52,0.0,0.26661,0.00016,23.43327]
[1777612047509,29.65,77141.52,0.0,0.26661,0.00016,23.43327]
[1777612048060,29.65,77141.52,0.0,0.26661,0.00016,23.43327]
[1777612048101,29.65,77141.52,0.0,0.26661,0.00016,23.43327]
[1777612051107,29.65,77137.95,0.0,0.26605,0.00016,23.40701]
[1777612051201,29.65,77136.78,0.0,0.26583,0.00016,23.39449]
[1777612052912,29.65,77136.78,0.0,0.26583,0.00016,23.39449]
[1777612052994,29.65,77135.82,0.0,0.26568,0.00016,23.38735]
[1777612055114,29.65,77136.88,0.0,0.26583,0.00016,23.39461]
[1777612055138,29.65,77136.88,0.0,0.26583,0.00016,23.39461]
[1777612055206,29.64,77138.48,0.0,0.26608,0.00016,23.40599]
[1777612061030,29.64,77139.29,0.0,0.26618,0.00016,23.41066]
[1777612063144,29.64,77141.37,0.0,0.2665,0.00016,23.42543]
[1777612063232,29.64,77140.26,0.0,0.26632,0.00016,23.41717]
[1777612063416,29.64,77140.26,0.0,0.26632,0.00016,23.41717]
[1777612064665,29.64,77140.26,0.0,0.26631,0.00016,23.41695]
[1777612064706,29.64,77140.26,0.0,0.26631,0.00016,23.41695]
[1777612064793,29.64,77140.26,0.0,0.26631,0.00016,23.41695]
[1777612065161,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612065466,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612065484,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612066113,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612066150,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612066162,29.64,77160.32,0.0,0.26944,0.00016,23.56106]
[1777612066250,29.64,77160.51,0.0,0.26946,0.00016,23.56219]
[1777612067404,29.64,77160.51,0.0,0.26946,0.00016,23.56219]
[1777612068089,29.64,77160.51,0.0,0.26946,0.00016,23.56209]
[1777612073194,29.64,77159.42,0.0,0.26928,0.00016,23.55393]
[1777612074462,29.64,77159.01,0.0,0.26921,0.00016,23.55085]
[1777612074491,29.64,77159.01,0.0,0.26921,0.00016,23.55085]
[1777612075297,29.64,77159.01,0.0,0.26921,0.00016,23.55085]
[1777612075321,29.64,77159.01,0.0,0.26921,0.00016,23.55085]
[1777612075335,29.64,77153.14,0.0,0.26829,0.00016,23.50864]
[1777612076929,29.64,77146.51,0.0,0.26726,0.00016,23.46099]
[1777612077095,29.64,77146.51,0.0,0.26726,0.00016,23.46099]
[1777612077152,29.64,77146.57,0.0,0.26727,0.00016,23.4614]
[1777612077576,29.64,77146.57,0.0,0.26727,0.00016,23.4614]
[1777612078183,29.64,77146.57,0.0,0.26727,0.00016,23.4614]
[1777612078222,29.64,77146.57,0.0,0.26727,0.00016,23.4614]
[1777612079571,29.64,77140.46,0.0,0.26632,0.00016,23.41751]
[1777612080174,29.64,77140.46,0.0,0.26632,0.00016,23.41751]
[1777612084005,29.64,77138.55,0.0,0.26602,0.00016,23.40363]
[1777612084201,29.64,77141.72,0.0,0.26652,0.00016,23.4265]
[1777612086014,29.64,77141.55,0.0,0.26649,0.00016,23.42526]
[1777612086041,29.64,77141.55,0.0,0.26649,0.00016,23.42526]
[1777612087086,29.64,77141.42,0.0,0.26647,0.00016,23.42429]
[1777612087353,29.64,77140.63,0.0,0.26635,0.00016,23.41853]
[1777612092363,29.63,77138.1,0.0,0.26595,0.00016,23.39997]
[1777612097392,29.63,77137.25,0.0,0.2658,0.00016,23.39342]
[1777612102406,29.63,77137.31,0.0,0.26581,0.00016,23.39353]
[1777612102499,29.63,77137.31,0.0,0.26581,0.00016,23.39353]
[1777612102532,29.63,77137.31,0.0,0.26581,0.00016,23.39353]
[1777612103367,29.63,77140.14,0.0,0.26624,0.00016,23.4139]
[1777612104354,29.63,77140.14,0.0,0.26624,0.00016,23.4139]
[1777612104399,29.63,77139.49,0.0,0.26614,0.00016,23.40912]
[1777612104526,29.63,77139.49,0.0,0.26614,0.00016,23.40912]
[1777612104558,29.63,77139.49,0.0,0.26614,0.00016,23.40912]
[1777612105154,29.63,77139.49,0.0,0.26614,0.00016,23.40912]
[1777612105196,29.63,77139.49,0.0,0.26614,0.00016,23.40912]
[1777612105348,29.63,77139.49,0.0,0.26614,0.00016,23.40904]
[1777612106039,29.63,77139.49,0.0,0.26614,0.00016,23.40904]
[1777612106084,29.63,77139.49,0.0,0.26614,0.00016,23.40904]
[1777612106355,29.63,77143.51,0.0,0.26677,0.00016,23.43807]
[1777612106940,29.63,77143.51,0.0,0.26677,0.00016,23.43807]
[1777612106979,29.63,77143.51,0.0,0.26677,0.00016,23.43807]
[1777612107362,29.63,77145.17,0.0,0.26702,0.00016,23.45003]
[1777612109824,29.63,77145.71,0.0,0.26711,0.00016,23.45391]
[1777612109857,29.63,77145.71,0.0,0.26711,0.00016,23.45391]
[1777612111474,29.63,77146.82,0.0,0.26726,0.00016,23.45825]
[1777612112330,29.63,77148.29,0.0,0.26749,0.00016,23.46888]
[1777612113506,29.63,77149.12,0.0,0.26762,0.00016,23.4749]
[1777612113517,29.63,77149.12,0.0,0.26762,0.00016,23.4749]
[1777612114908,29.63,77149.68,0.0,0.26771,0.00016,23.47897]
[1777612114950,29.63,77151.59,0.0,0.268,0.00016,23.4927]
[1777612115544,29.63,77151.59,0.0,0.268,0.00016,23.4927]
[1777612115564,29.63,77152.01,0.0,0.26807,0.00016,23.49576]
[1777612121459,29.63,77149.49,0.0,0.26768,0.00016,23.47789]
[1777612126496,29.63,77150.64,0.0,0.26787,0.00016,23.48647]
[1777612131534,29.63,77152.08,0.0,0.2681,0.00016,23.49708]
[1777612136569,29.64,77151.84,0.0,0.26807,0.00016,23.4956]
[1777612141604,29.64,77151.71,0.0,0.26805,0.00016,23.49493]
[1777612146640,29.64,77152.3,0.0,0.26815,0.00016,23.49943]
[1777612151675,29.64,77151.89,0.0,0.26809,0.00016,23.49677]
[1777612153017,29.64,77151.89,0.0,0.26809,0.00016,23.49677]
[1777612153088,29.64,77151.89,0.0,0.26809,0.00016,23.49677]
[1777612153155,29.64,77152.95,0.0,0.26826,0.00016,23.50443]
[1777612155980,29.64,77153.77,0.0,0.26839,0.00016,23.51043]
[1777612155982,29.64,77153.48,0.0,0.26835,0.00016,23.50839]
[1777612157579,29.64,77153.48,0.0,0.26835,0.00016,23.50844]
[1777612158390,29.64,77156.52,0.0,0.26882,0.00016,23.53035]
[1777612160539,29.64,77155.99,0.0,0.26874,0.00016,23.52658]
[1777612161339,29.64,77155.99,0.0,0.26874,0.00016,23.52658]
[1777612164280,29.64,77155.67,0.0,0.26869,0.00016,23.52443]
[1777612164342,29.64,77155.47,0.0,0.26867,0.00016,23.5231]
[1777612165473,29.64,77155.47,0.0,0.26867,0.00016,23.5231]
[1777612165776,29.64,77157.47,0.0,0.26898,0.00016,23.53748]
[1777612168408,29.64,77157.47,0.0,0.26898,0.00016,23.53748]
[1777612168797,29.64,77156.3,0.0,0.2688,0.00016,23.52922]
[1777612169587,29.64,77156.3,0.0,0.2688,0.00016,23.52922]
[1777612169805,29.64,77156.22,0.0,0.26879,0.00016,23.52869]
[1777612172534,29.64,77155.83,0.0,0.26871,0.00016,23.52232]
[1777612172825,29.64,77155.8,0.0,0.2687,0.00016,23.52216]
[1777612173718,29.64,77155.8,0.0,0.2687,0.00016,23.52216]
[1777612173798,29.64,77155.8,0.0,0.2687,0.00016,23.52216]
[1777612174024,29.64,77155.8,0.0,0.2687,0.00016,23.52216]
[1777612174059,29.64,77155.8,0.0,0.2687,0.00016,23.52216]
[1777612174160,29.64,77155.48,0.0,0.26865,0.00016,23.51991]
[1777612176669,29.64,77155.18,0.0,0.26861,0.00016,23.51786]
[1777612176923,29.64,77154.81,0.0,0.26855,0.00016,23.51526]
[1777612177830,29.64,77154.81,0.0,0.26855,0.00016,23.51526]
[1777612177889,29.64,77154.81,0.0,0.26855,0.00016,23.51526]
[1777612177948,29.64,77154.51,0.0,0.26851,0.00016,23.51316]
[1777612178510,29.64,77154.51,0.0,0.26851,0.00016,23.51316]
[1777612178552,29.64,77154.51,0.0,0.26851,0.00016,23.51316]
[1777612178584,29.64,77154.51,0.0,0.26851,0.00016,23.51316]
[1777612178595,29.64,77154.51,0.0,0.26851,0.00016,23.51316]
[1777612180772,29.64,77154.36,0.0,0.26849,0.00016,23.51226]
[1777612180881,29.64,77154.36,0.0,0.26849,0.00016,23.51226]
[1777612186415,29.64,77151.93,0.0,0.26811,0.00016,23.49508]
[1777612191513,29.64,77152.39,0.0,0.2682,0.00016,23.49883]
[1777612193427,29.65,77139.77,0.0,0.26624,0.00016,23.40827]
[1777612193930,29.65,77139.77,0.0,0.26624,0.00016,23.40827]
[1777612193969,29.65,77139.77,0.0,0.26624,0.00016,23.40827]
[1777612194724,29.65,77132.87,0.0,0.26517,0.00016,23.3584]
[1777612195043,29.65,77134.98,0.0,0.2655,0.00016,23.37377]
[1777612196417,29.65,77134.98,0.0,0.2655,0.00016,23.37377]
[1777612196430,29.65,77134.98,0.0,0.2655,0.00016,23.37377]
[1777612196442,29.65,77134.98,0.0,0.2655,0.00016,23.37377]
[1777612196473,29.65,77134.98,0.0,0.2655,0.00016,23.37377]
[1777612196601,29.65,77134.98,0.0,0.2655,0.00016,23.37391]
[1777612196623,29.65,77134.98,0.0,0.2655,0.00016,23.37391]
[1777612197250,29.65,77134.98,0.0,0.2655,0.00016,23.37391]
[1777612197279,29.65,77134.98,0.0,0.2655,0.00016,23.37391]
[1777612197326,29.65,77134.98,0.0,0.2655,0.00016,23.37391]
[1777612197404,29.65,77138.19,0.0,0.266,0.00016,23.39737]
[1777612197885,29.65,77138.19,0.0,0.266,0.00016,23.39737]
[1777612197913,29.65,77138.19,0.0,0.266,0.00016,23.39737]
[1777612198409,29.65,77131.27,0.0,0.26493,0.00015,23.34744]
[1777612198765,29.65,77131.27,0.0,0.26493,0.00015,23.34744]
[1777612198805,29.65,77131.27,0.0,0.26493,0.00015,23.34744]
[1777612198820,29.65,77131.27,0.0,0.26493,0.00015,23.34744]
[1777612199099,29.65,77127.96,0.0,0.26442,0.00015,23.32345]
[1777612203212,29.65,77132.06,0.0,0.26506,0.00015,23.35329]
[1777612203241,29.65,77132.06,0.0,0.26506,0.00015,23.35329]
[1777612203842,29.65,77133.36,0.0,0.26526,0.00016,23.3627]
[1777612203880,29.65,77133.36,0.0,0.26526,0.00016,23.3627]
[1777612204045,29.65,77133.36,0.0,0.26526,0.00016,23.36273]
[1777612205453,29.65,77133.36,0.0,0.26526,0.00016,23.36273]
[1777612205474,29.65,77133.36,0.0,0.26526,0.00016,23.36273]
[1777612206090,29.65,77131.74,0.0,0.26501,0.00015,23.35099]
[1777612206132,29.65,77131.74,0.0,0.26501,0.00015,23.35099]
[1777612212252,29.65,77127.38,0.0,0.26433,0.00015,23.31942]
[1777612217295,29.65,77126.3,0.0,0.26416,0.00015,23.31138]
[1777612218088,29.65,77126.8,0.0,0.26424,0.00015,23.31491]
[1777612218119,29.65,77126.8,0.0,0.26424,0.00015,23.31491]
[1777612218189,29.65,77125.4,0.0,0.26402,0.00015,23.30475]
[1777612223877,29.65,77125.3,0.0,0.264,0.00015,23.30393]
[1777612227553,29.65,77119.5,0.0,0.26311,0.00015,23.26179]
[1777612227584,29.65,77119.5,0.0,0.26311,0.00015,23.26179]
[1777612232886,29.65,77121.48,0.0,0.26339,0.00015,23.27258]
[1777612236434,29.65,77123.3,0.0,0.26367,0.00015,23.28584]
[1777612236470,29.65,77123.3,0.0,0.26367,0.00015,23.28584]
[1777612241685,29.65,77121.3,0.0,0.26337,0.00015,23.27141]
[1777612242337,29.65,77121.3,0.0,0.26337,0.00015,23.27141]
[1777612242373,29.65,77121.3,0.0,0.26337,0.00015,23.27141]
[1777612242457,29.65,77121.3,0.0,0.26337,0.00015,23.27141]
[1777612242495,29.65,77121.3,0.0,0.26337,0.00015,23.27141]
[1777612242416,29.65,77114.39,0.0,0.2623,0.00015,23.2212]
[1777612243460,29.65,77114.39,0.0,0.2623,0.00015,23.2212]
[1777612243495,29.65,77114.39,0.0,0.2623,0.00015,23.2212]
[1777612243993,29.65,77113.13,0.0,0.26211,0.00015,23.21211]
[1777612244024,29.65,77113.13,0.0,0.26211,0.00015,23.21211]
[1777612244339,29.65,77112.08,0.0,0.26195,0.00015,23.20444]
[1777612244897,29.65,77112.08,0.0,0.26195,0.00015,23.20444]
[1777612244932,29.65,77112.08,0.0,0.26195,0.00015,23.20444]
[1777612245494,29.65,77112.08,0.0,0.26195,0.00015,23.20444]
[1777612245518,29.65,77111.39,0.0,0.26185,0.00015,23.19957]
[1777612246987,29.65,77111.39,0.0,0.26185,0.00015,23.19957]
[1777612247348,29.65,77111.71,0.0,0.2619,0.00015,23.20196]
[1777612248374,29.65,77111.71,0.0,0.2619,0.00015,23.20196]
[1777612248425,29.65,77114.31,0.0,0.2623,0.00015,23.22103]
[1777612249135,29.65,77114.31,0.0,0.2623,0.00015,23.22103]
[1777612249159,29.65,77114.31,0.0,0.2623,0.00015,23.22103]
[1777612249535,29.65,77114.31,0.0,0.2623,0.00015,23.22103]
[1777612250499,29.65,77114.31,0.0,0.2623,0.00015,23.22103]
[1777612250454,29.65,77112.95,0.0,0.26209,0.00015,23.21117]
[1777612250536,29.65,77112.95,0.0,0.26209,0.00015,23.21117]
[1777612251431,29.65,77112.95,0.0,0.26209,0.00015,23.2112]
[1777612251991,29.65,77112.95,0.0,0.26209,0.00015,23.2112]
[1777612252028,29.65,77112.95,0.0,0.26209,0.00015,23.2112]
[1777612252387,29.65,77112.95,0.0,0.26209,0.00015,23.21123]
[1777612252712,29.65,77112.95,0.0,0.26209,0.00015,23.21123]
[1777612252746,29.65,77112.95,0.0,0.26209,0.00015,23.21123]
[1777612253393,29.65,77114.29,0.0,0.2623,0.00015,23.22104]
[1777612255424,29.65,77113.95,0.0,0.26225,0.00015,23.21858]
[1777612255450,29.65,77113.95,0.0,0.26225,0.00015,23.21858]
[1777612255489,29.65,77113.69,0.0,0.26221,0.00015,23.2167]
[1777612256132,29.65,77113.69,0.0,0.26221,0.00015,23.2167]
[1777612256156,29.65,77113.69,0.0,0.26221,0.00015,23.2167]
[1777612256410,29.65,77113.69,0.0,0.26221,0.00015,23.21673]
[1777612256744,29.65,77113.69,0.0,0.26221,0.00015,23.21673]
[1777612256770,29.65,77113.69,0.0,0.26221,0.00015,23.21673]
[1777612257417,29.65,77113.57,0.0,0.26219,0.00015,23.21587]
[1777612257604,29.65,77113.57,0.0,0.26219,0.00015,23.21587]
[1777612257631,29.65,77113.57,0.0,0.26219,0.00015,23.21587]
[1777612258424,29.65,77113.01,0.0,0.2621,0.00015,23.2118]
[1777612263388,29.65,77112.72,0.0,0.26206,0.00015,23.20976]
[1777612263429,29.65,77112.72,0.0,0.26206,0.00015,23.20976]
[1777612263530,29.65,77112.51,0.0,0.26203,0.00015,23.20824]
[1777612265554,29.65,77112.41,0.0,0.26201,0.00015,23.20754]
[1777612265596,29.65,77112.41,0.0,0.26201,0.00015,23.20754]
[1777612266479,29.65,77112.44,0.0,0.26202,0.00015,23.20778]
[1777612266578,29.65,77112.44,0.0,0.26202,0.00015,23.20778]
[1777612266611,29.65,77112.44,0.0,0.26202,0.00015,23.20778]
[1777612267487,29.65,77112.49,0.0,0.26203,0.00015,23.20815]
[1777612272521,29.65,77120.19,0.0,0.26321,0.00015,23.26414]
[1777612275666,29.65,77123.76,0.0,0.26376,0.00015,23.28997]
[1777612275706,29.65,77123.76,0.0,0.26376,0.00015,23.28997]
[1777612276550,29.65,77123.42,0.0,0.26371,0.00015,23.28745]
[1777612278551,29.65,77122.69,0.0,0.26359,0.00015,23.28209]
[1777612278563,29.65,77124.75,0.0,0.26391,0.00015,23.29701]
[1777612278583,29.65,77124.75,0.0,0.26391,0.00015,23.29701]
[1777612279583,29.65,77124.78,0.0,0.26392,0.00015,23.29723]
[1777612279628,29.65,77124.78,0.0,0.26392,0.00015,23.29723]
[1777612280249,29.65,77124.61,0.0,0.26389,0.00015,23.29593]
[1777612281406,29.65,77124.61,0.0,0.26389,0.00015,23.29593]
[1777612281446,29.65,77124.61,0.0,0.26389,0.00015,23.29593]
[1777612281484,29.65,77124.27,0.0,0.26383,0.00015,23.29333]
[1777612282146,29.65,77124.27,0.0,0.26383,0.00015,23.29333]
[1777612282182,29.65,77124.27,0.0,0.26383,0.00015,23.29333]
[1777612282222,29.65,77124.22,0.0,0.26383,0.00015,23.29297]
[1777612283373,29.65,77124.22,0.0,0.26383,0.00015,23.29297]
[1777612283413,29.65,77124.22,0.0,0.26383,0.00015,23.29297]
[1777612283419,29.65,77124.38,0.0,0.26385,0.00015,23.29401]
[1777612285580,29.65,77122.56,0.0,0.26356,0.00015,23.28073]
[1777612285633,29.65,77122.56,0.0,0.26356,0.00015,23.28073]
[1777612286478,29.65,77122.56,0.0,0.26356,0.00015,23.28073]
[1777612286504,29.65,77122.56,0.0,0.26356,0.00015,23.28073]
[1777612286508,29.65,77123.01,0.0,0.26363,0.00015,23.28391]
[1777612292107,29.65,77123.48,0.0,0.26368,0.00015,23.28347]
[1777612297265,29.65,77123.39,0.0,0.26366,0.00015,23.28271]
[1777612302733,29.65,77131.14,0.0,0.26486,0.00015,23.33891]
[1777612308671,29.65,77131.01,0.0,0.26484,0.00015,23.33801]
[1777612312362,29.65,77131.98,0.0,0.26499,0.00016,23.3451]
[1777612312396,29.65,77131.98,0.0,0.26499,0.00016,23.3451]
[1777612312463,29.65,77131.06,0.0,0.26485,0.00015,23.33843]
[1777612312925,29.65,77131.06,0.0,0.26485,0.00015,23.33843]
[1777612312955,29.65,77131.06,0.0,0.26485,0.00015,23.33843]
[1777612313428,29.65,77131.06,0.0,0.26485,0.00015,23.33843]
[1777612313480,29.65,77131.06,0.0,0.26485,0.00015,23.33843]
[1777612318753,29.65,77134.26,0.0,0.26534,0.00016,23.3615]
[1777612326080,29.65,77133.32,0.0,0.26519,0.00016,23.35452]
[1777612332945,29.65,77128.19,0.0,0.2644,0.00015,23.31727]
[1777612338187,29.65,77126.69,0.0,0.26416,0.00015,23.3064]
[1777612344022,29.65,77126.62,0.0,0.26416,0.00015,23.30593]
[1777612346389,29.65,77126.35,0.0,0.26411,0.00015,23.30398]
[1777612348032,29.65,77125.34,0.0,0.26396,0.00015,23.29666]
[1777612348081,29.65,77125.34,0.0,0.26396,0.00015,23.29666]
[1777612348272,29.65,77125.34,0.0,0.26396,0.00015,23.29666]
[1777612348305,29.65,77120.17,0.0,0.26316,0.00015,23.25909]
[1777612348803,29.65,77120.17,0.0,0.26316,0.00015,23.25909]
[1777612348839,29.65,77120.17,0.0,0.26316,0.00015,23.25909]
[1777612349243,29.65,77120.24,0.0,0.26317,0.00015,23.25963]
[1777612350017,29.65,77120.24,0.0,0.26317,0.00015,23.25963]
[1777612350130,29.65,77120.24,0.0,0.26317,0.00015,23.25968]
[1777612356342,29.65,77124.04,0.0,0.26374,0.00015,23.28389]
[1777612356438,29.65,77127.09,0.0,0.26421,0.00015,23.30607]
[1777612358224,29.65,77127.09,0.0,0.26421,0.00015,23.30611]
[1777612358259,29.65,77127.09,0.0,0.26421,0.00015,23.30611]
[1777612358333,29.65,77128.03,0.0,0.26436,0.00015,23.31295]
[1777612361794,29.65,77129.86,0.0,0.26464,0.00015,23.32626]
[1777612361826,29.65,77129.86,0.0,0.26464,0.00015,23.32626]
[1777612361860,29.65,77129.86,0.0,0.26464,0.00015,23.32626]
[1777612362563,29.65,77129.84,0.0,0.26464,0.00015,23.32613]
[1777612363043,29.65,77129.84,0.0,0.26464,0.00015,23.32613]
[1777612368194,29.65,77129.7,0.0,0.26462,0.00015,23.32519]
[1777612372178,29.65,77128.92,0.0,0.2645,0.00015,23.31957]
[1777612373831,29.65,77128.68,0.0,0.26447,0.00015,23.31788]
[1777612374235,29.65,77128.12,0.0,0.26438,0.00015,23.31384]
[1777612379271,29.65,77127.18,0.0,0.26424,0.00015,23.3071]
[1777612384305,29.65,77126.93,0.0,0.2642,0.00015,23.30539]
[1777612385476,29.65,77126.93,0.0,0.2642,0.00015,23.30539]
[1777612385514,29.65,77126.93,0.0,0.2642,0.00015,23.30539]
[1777612385526,29.65,77127.14,0.0,0.26423,0.00015,23.30694]
[1777612391355,29.65,77123.7,0.0,0.2637,0.00015,23.28208]
[1777612396394,29.65,77122.75,0.0,0.26356,0.00015,23.27533]
[1777612398452,29.65,77122.56,0.0,0.26353,0.00015,23.27398]
[1777612398532,29.65,77121.13,0.0,0.26331,0.00015,23.26365]
[1777612399575,29.65,77121.13,0.0,0.26331,0.00015,23.26365]
[1777612399613,29.65,77121.83,0.0,0.26342,0.00015,23.26879]
[1777612399920,29.65,77121.83,0.0,0.26342,0.00015,23.26879]
[1777612400422,29.65,77121.83,0.0,0.26342,0.00015,23.26879]
[1777612401750,29.65,77120.59,0.0,0.26323,0.00015,23.25981]
[1777612401799,29.65,77120.59,0.0,0.26323,0.00015,23.25981]
[1777612402298,29.65,77120.59,0.0,0.26323,0.00015,23.25981]
[1777612402335,29.65,77120.59,0.0,0.26323,0.00015,23.25981]
[1777612402435,29.65,77119.44,0.0,0.26305,0.00015,23.25149]
[1777612405050,29.65,77119.23,0.0,0.26302,0.00015,23.25013]
[1777612405091,29.65,77119.23,0.0,0.26302,0.00015,23.25013]
[1777612405457,29.65,77119.23,0.0,0.26302,0.00015,23.25013]
[1777612405818,29.65,77119.23,0.0,0.26302,0.00015,23.25013]
[1777612406515,29.65,77119.0,0.0,0.26299,0.00015,23.24852]
[1777612412506,29.65,77119.43,0.0,0.26304,0.00015,23.24831]
[1777612414641,29.65,77119.56,0.0,0.26306,0.00015,23.24931]
[1777612414710,29.65,77119.65,0.0,0.26308,0.00015,23.25007]
[1777612415199,29.65,77119.65,0.0,0.26308,0.00015,23.25007]
[1777612419556,29.65,77119.65,0.0,0.26308,0.00015,23.25035]
[1777612422847,29.65,77121.42,0.0,0.26336,0.00015,23.26338]
[1777612423584,29.65,77121.32,0.0,0.26335,0.00015,23.2627]
[1777612428619,29.66,77120.61,0.0,0.26324,0.00015,23.25777]
[1777612436675,29.66,77120.71,0.0,0.26326,0.00015,23.25866]
[1777612441710,29.66,77122.01,0.0,0.26346,0.00015,23.26804]
[1777612442571,29.66,77122.01,0.0,0.26346,0.00015,23.26804]
[1777612442591,29.66,77122.01,0.0,0.26346,0.00015,23.26804]
[1777612442717,29.66,77121.86,0.0,0.26344,0.00015,23.26692]
[1777612443038,29.66,77121.86,0.0,0.26344,0.00015,23.26692]
[1777612443069,29.66,77121.86,0.0,0.26344,0.00015,23.26692]
[1777612443723,29.66,77121.93,0.0,0.26345,0.00015,23.26739]
[1777612444448,29.66,77121.93,0.0,0.26345,0.00015,23.26739]
[1777612444484,29.66,77121.93,0.0,0.26345,0.00015,23.26739]
[1777612444731,29.66,77123.89,0.0,0.26375,0.00015,23.2816]
[1777612445900,29.65,77122.58,0.0,0.26354,0.00015,23.27202]
[1777612445921,29.65,77122.58,0.0,0.26354,0.00015,23.27202]
[1777612446615,29.65,77122.58,0.0,0.26354,0.00015,23.27202]
[1777612446648,29.65,77122.58,0.0,0.26354,0.00015,23.27202]
[1777612447395,29.65,77123.4,0.0,0.26367,0.00015,23.27793]
[1777612447433,29.65,77123.4,0.0,0.26367,0.00015,23.27793]
[1777612447751,29.65,77123.97,0.0,0.26376,0.00015,23.28201]
[1777612447984,29.65,77123.97,0.0,0.26376,0.00015,23.28201]
[1777612448009,29.65,77123.97,0.0,0.26376,0.00015,23.28201]
[1777612448079,29.65,77123.84,0.0,0.26374,0.00015,23.28106]
[1777612453794,29.65,77123.52,0.0,0.26368,0.00015,23.27831]
[1777612460578,29.65,77122.72,0.0,0.26354,0.00015,23.27192]
[1777612466884,29.65,77122.34,0.0,0.26347,0.00015,23.26861]
[1777612472384,29.65,77121.91,0.0,0.26337,0.00015,23.26132]
[1777612475100,29.65,77121.87,0.0,0.26336,0.00015,23.26083]
[1777612475137,29.65,77121.87,0.0,0.26336,0.00015,23.26083]
[1777612480263,29.65,77120.39,0.0,0.26312,0.00015,23.2496]
[1777612482190,29.65,77120.39,0.0,0.26311,0.00015,23.24941]
[1777612482285,29.65,77120.39,0.0,0.26311,0.00015,23.24941]
[1777612482316,29.65,77120.39,0.0,0.26311,0.00015,23.24941]
[1777612482392,29.65,77120.39,0.0,0.26311,0.00015,23.24941]
[1777612482780,29.65,77120.34,0.0,0.2631,0.00015,23.24886]
[1777612483803,29.65,77112.87,0.0,0.26195,0.00015,23.1944]
[1777612484898,29.64,77107.67,0.0,0.26114,0.00015,23.1561]
[1777612486775,29.64,77107.67,0.0,0.26114,0.00015,23.1561]
[1777612492203,29.64,77105.17,0.0,0.26075,0.00015,23.13744]
[1777612495465,29.64,77103.7,0.0,0.26052,0.00015,23.12653]
[1777612501364,29.64,77101.52,0.0,0.26018,0.00015,23.1104]
[1777612501770,29.64,77101.52,0.0,0.26018,0.00015,23.1104]
[1777612503106,29.64,77098.06,0.0,0.25965,0.00015,23.08499]
[1777612503155,29.64,77098.06,0.0,0.25965,0.00015,23.08499]
[1777612503195,29.64,77098.99,0.0,0.25979,0.00015,23.09184]
[1777612505472,29.64,77098.99,0.0,0.25979,0.00015,23.09186]
[1777612505499,29.64,77098.99,0.0,0.25979,0.00015,23.09186]
[1777612505570,29.64,77098.65,0.0,0.25974,0.00015,23.08937]
[1777612509999,29.64,77103.55,0.0,0.2605,0.00015,23.12536]
[1777612515659,29.64,77102.49,0.0,0.26033,0.00015,23.11747]
[1777612517024,29.64,77102.31,0.0,0.2603,0.00015,23.11612]
[1777612517067,29.64,77102.31,0.0,0.2603,0.00015,23.11612]
[1777612517769,29.64,77102.31,0.0,0.2603,0.00015,23.11612]
[1777612517808,29.64,77102.31,0.0,0.2603,0.00015,23.11612]
[1777612517788,29.64,77103.34,0.0,0.26046,0.00015,23.12364]
[1777612518549,29.64,77103.34,0.0,0.26046,0.00015,23.12364]
[1777612518630,29.64,77103.55,0.0,0.26049,0.00015,23.12516]
[1777612519365,29.64,77103.55,0.0,0.26049,0.00015,23.12516]
[1777612525508,29.64,77105.69,0.0,0.26082,0.00015,23.14072]
[1777612526899,29.64,77107.96,0.0,0.26117,0.00015,23.15729]
[1777612526927,29.64,77107.96,0.0,0.26117,0.00015,23.15729]
[1777612527647,29.64,77107.96,0.0,0.26117,0.00015,23.15729]
[1777612527679,29.64,77107.96,0.0,0.26117,0.00015,23.15729]
[1777612528202,29.64,77110.71,0.0,0.26159,0.00015,23.1772]
[1777612533347,29.64,77111.7,0.0,0.26171,0.00015,23.18051]
[1777612538383,29.64,77112.62,0.0,0.26185,0.00015,23.18702]
[1777612540189,29.64,77110.67,0.0,0.26154,0.00015,23.17273]
[1777612543112,29.64,77111.25,0.0,0.26163,0.00015,23.17685]
[1777612543134,29.64,77111.25,0.0,0.26163,0.00015,23.17685]
[1777612543417,29.64,77111.25,0.0,0.26163,0.00015,23.17685]
[1777612546951,29.64,77109.62,0.0,0.26138,0.00015,23.16485]
[1777612547445,29.64,77109.07,0.0,0.26129,0.00015,23.16082]
[1777612549779,29.64,77108.35,0.0,0.26118,0.00015,23.15556]
[1777612555437,29.64,77107.06,0.0,0.26098,0.00015,23.14615]
[1777612560536,29.64,77106.82,0.0,0.26095,0.00015,23.14447]
[1777612565571,29.64,77107.17,0.0,0.261,0.00015,23.14704]
[1777612570101,29.64,77105.63,0.0,0.26077,0.00015,23.13576]
[1777612571583,29.64,77099.44,0.0,0.25981,0.00015,23.09036]
[1777612571614,29.64,77099.44,0.0,0.25981,0.00015,23.09036]
[1777612571683,29.64,77095.39,0.0,0.25919,0.00015,23.0606]
[1777612573696,29.64,77095.39,0.0,0.25919,0.00015,23.06064]
[1777612573727,29.64,77095.39,0.0,0.25919,0.00015,23.06064]
[1777612574240,29.64,77094.63,0.0,0.25908,0.00015,23.05521]
[1777612574268,29.64,77094.63,0.0,0.25908,0.00015,23.05521]
[1777612574634,29.64,77094.63,0.0,0.25908,0.00015,23.05521]
[1777612579669,29.64,77093.95,0.0,0.25899,0.00015,23.05062]
[1777612581951,29.64,77094.68,0.0,0.2591,0.00015,23.05623]
[1777612582732,29.64,77094.68,0.0,0.2591,0.00015,23.05623]
[1777612583941,29.64,77093.82,0.0,0.25897,0.00015,23.04984]
[1777612584703,29.64,77093.73,0.0,0.25896,0.00015,23.04926]
[1777612587458,29.64,77094.48,0.0,0.25907,0.00015,23.05472]
[1777612587725,29.64,77094.37,0.0,0.25905,0.00015,23.05388]
[1777612592478,29.64,77093.46,0.0,0.25889,0.00015,23.04335]
[1777612592760,29.64,77093.69,0.0,0.25892,0.00015,23.04501]
[1777612597795,29.64,77094.57,0.0,0.25906,0.00015,23.05189]
[1777612601051,29.64,77094.85,0.0,0.25911,0.00015,23.05403]
[1777612601786,29.64,77094.85,0.0,0.25911,0.00015,23.05403]
[1777612601830,29.64,77095.18,0.0,0.25916,0.00015,23.05667]
[1777612602118,29.64,77095.18,0.0,0.25916,0.00015,23.05667]
[1777612603098,29.64,77090.1,0.0,0.25838,0.00015,23.01912]
[1777612603124,29.64,77090.1,0.0,0.25838,0.00015,23.01912]
[1777612603267,29.64,77090.1,0.0,0.25838,0.00015,23.01912]
[1777612603836,29.64,77086.25,0.0,0.25779,0.00015,22.9906]
[1777612604182,29.64,77086.25,0.0,0.25779,0.00015,22.9906]
[1777612604843,29.64,77085.77,0.0,0.25772,0.00015,22.98705]
[1777612609878,29.64,77084.59,0.0,0.25754,0.00015,22.97834]
[1777612615920,29.64,77085.07,0.0,0.25761,0.00015,22.9819]
[1777612621002,29.64,77082.09,0.0,0.25716,0.00015,22.95998]
[1777612625710,29.64,77085.67,0.0,0.25771,0.00015,22.98657]
[1777612625747,29.64,77085.67,0.0,0.25771,0.00015,22.98657]
[1777612625811,29.64,77085.16,0.0,0.25763,0.00015,22.98282]
[1777612631033,29.64,77084.76,0.0,0.25756,0.00015,22.97958]
[1777612636069,29.64,77084.1,0.0,0.25746,0.00015,22.97445]
[1777612640610,29.64,77083.53,0.0,0.25737,0.00015,22.97024]
[1777612640653,29.64,77083.53,0.0,0.25737,0.00015,22.97024]
[1777612640754,29.64,77082.5,0.0,0.25721,0.00015,22.96267]
[1777612646021,29.64,77081.91,0.0,0.25713,0.00015,22.95852]
[1777612650341,29.64,77082.08,0.0,0.25716,0.00015,22.96006]
[1777612650367,29.64,77082.08,0.0,0.25716,0.00015,22.96006]
[1777612652606,29.64,77082.71,0.0,0.25723,0.00015,22.96108]
[1777612652629,29.64,77082.71,0.0,0.25723,0.00015,22.96108]
[1777612659973,29.64,77088.49,0.0,0.25813,0.00015,23.00429]
[1777612665016,29.65,77092.15,0.0,0.25869,0.00015,23.03145]
[1777612669353,29.65,77081.1,0.0,0.25701,0.00015,22.95015]
[1777612674464,29.65,77075.21,0.0,0.25611,0.00015,22.90688]
[1777612680378,29.65,77071.06,0.0,0.2555,0.00015,22.87709]
[1777612685413,29.65,77071.0,0.0,0.25551,0.00015,22.87747]
[1777612691009,29.65,77070.62,0.0,0.25547,0.00015,22.87532]
[1777612696418,29.66,77068.31,0.0,0.25514,0.00015,22.85921]
[1777612701524,29.66,77068.74,0.0,0.25523,0.00015,22.86357]
[1777612704194,29.66,77067.36,0.0,0.25503,0.00015,22.85372]
[1777612704207,29.66,77067.36,0.0,0.25503,0.00015,22.85372]
[1777612704546,29.66,77067.64,0.0,0.25507,0.00015,22.85588]
[1777612709581,29.66,77069.73,0.0,0.2554,0.00015,22.87183]
[1777612714616,29.66,77069.26,0.0,0.25531,0.00015,22.8651]
[1777612719652,29.67,77070.93,0.0,0.25558,0.00015,22.87799]
[1777612724685,29.67,77071.39,0.0,0.25566,0.00015,22.88183]
[1777612730729,29.67,77072.1,0.0,0.25578,0.00015,22.88766]
[1777612733696,29.67,77074.44,0.0,0.25614,0.00015,22.90518]
[1777612734027,29.67,77074.1,0.0,0.25609,0.00015,22.90281]
[1777612739048,29.67,77073.22,0.0,0.25596,0.00015,22.89663]
[1777612744048,29.67,77067.87,0.0,0.25516,0.00015,22.85739]
[1777612749084,29.67,77067.55,0.0,0.25513,0.00015,22.85584]
[1777612752088,29.68,77058.07,0.0,0.2537,0.00015,22.78583]
[1777612757110,29.68,77052.78,0.0,0.25291,0.00015,22.74706]
[1777612761952,29.68,77049.56,0.0,0.25243,0.00015,22.72349]
[1777612761972,29.68,77049.56,0.0,0.25243,0.00015,22.72349]
[1777612761987,29.68,77049.56,0.0,0.25243,0.00015,22.72349]
[1777612761982,29.68,77048.22,0.0,0.25223,0.00015,22.71348]
[1777612762104,29.68,77048.22,0.0,0.25223,0.00015,22.71348]
[1777612762124,29.68,77048.22,0.0,0.25223,0.00015,22.71348]
[1777612763045,29.68,77048.22,0.0,0.25223,0.00015,22.71348]
[1777612762955,29.68,77048.22,0.0,0.25223,0.00015,22.71351]
[1777612763090,29.68,77048.22,0.0,0.25223,0.00015,22.71351]
[1777612763960,29.68,77048.47,0.0,0.25227,0.00015,22.71542]
[1777612766469,29.68,77048.77,0.0,0.25232,0.00015,22.71773]
[1777612766483,29.68,77048.77,0.0,0.25232,0.00015,22.71773]
[1777612766982,29.68,77049.1,0.0,0.25237,0.00015,22.72024]
[1777612767283,29.68,77049.1,0.0,0.25237,0.00015,22.72024]
[1777612768033,29.68,77045.25,0.0,0.25178,0.00015,22.69149]
[1777612771548,29.68,77044.11,0.0,0.25159,0.00015,22.67921]
[1777612772017,29.68,77042.22,0.0,0.2513,0.00015,22.66502]
[1777612777053,29.68,77038.88,0.0,0.25079,0.00015,22.63985]
[1777612782089,29.68,77036.25,0.0,0.2504,0.00015,22.62002]
[1777612787522,29.68,77036.35,0.0,0.25041,0.00015,22.6207]
[1777612788895,29.68,77040.6,0.0,0.25105,0.00015,22.65257]
[1777612788974,29.68,77041.25,0.0,0.25115,0.00015,22.65733]
[1777612789542,29.68,77041.25,0.0,0.25115,0.00015,22.65733]
[1777612789563,29.68,77040.39,0.0,0.25102,0.00015,22.65089]
[1777612790422,29.68,77040.39,0.0,0.25102,0.00015,22.65089]
[1777612790462,29.68,77040.39,0.0,0.25102,0.00015,22.65089]
[1777612790521,29.68,77039.8,0.0,0.25093,0.00015,22.64638]
[1777612796444,29.68,77037.59,0.0,0.25058,0.00015,22.62938]
[1777612799374,29.68,77036.47,0.0,0.25041,0.00015,22.6207]
[1777612799396,29.68,77036.47,0.0,0.25041,0.00015,22.6207]
[1777612800075,29.68,77035.75,0.0,0.2503,0.00015,22.61511]
[1777612801593,29.68,77035.06,0.0,0.25019,0.00015,22.60983]
[1777612807167,29.67,77032.22,0.0,0.24975,0.00015,22.58802]
[1777612807426,29.67,77032.22,0.0,0.24975,0.00015,22.58802]
[1777612807468,29.67,77032.22,0.0,0.24975,0.00015,22.58802]
[1777612808104,29.67,77032.22,0.0,0.24975,0.00015,22.58802]
[1777612808086,29.67,77039.0,0.0,0.25077,0.00015,22.63889]
[1777612808143,29.67,77039.0,0.0,0.25077,0.00015,22.63889]
[1777612808270,29.67,77039.0,0.0,0.25077,0.00015,22.63889]
[1777612809724,29.67,77039.0,0.0,0.25077,0.00015,22.63889]
[1777612809802,29.67,77044.84,0.0,0.25165,0.00015,22.68263]
[1777612810292,29.67,77044.84,0.0,0.25165,0.00015,22.68263]
[1777612810319,29.67,77044.84,0.0,0.25165,0.00015,22.68263]
[1777612810428,29.67,77044.84,0.0,0.25165,0.00015,22.68263]
[1777612811033,29.67,77044.5,0.0,0.2516,0.00015,22.67994]
[1777612811737,29.67,77044.5,0.0,0.2516,0.00015,22.67994]
[1777612812022,29.67,77044.5,0.0,0.2516,0.00015,22.67994]
[1777612812123,29.67,77044.0,0.0,0.25152,0.00015,22.67612]
[1777612814947,29.67,77043.61,0.0,0.25146,0.00015,22.67313]
[1777612821105,29.67,77042.25,0.0,0.25125,0.00015,22.66253]
[1777612826127,29.67,77040.72,0.0,0.25102,0.00015,22.65096]
[1777612831095,29.67,77041.93,0.0,0.2512,0.00015,22.65999]
[1777612833284,29.67,77045.27,0.0,0.25168,0.00015,22.68123]
[1777612835308,29.67,77048.35,0.0,0.25214,0.00015,22.70421]
[1777612836059,29.67,77048.35,0.0,0.25214,0.00015,22.70421]
[1777612836103,29.67,77048.35,0.0,0.25214,0.00015,22.70421]
[1777612836085,29.67,77051.67,0.0,0.25264,0.00015,22.72893]
[1777612836252,29.67,77051.67,0.0,0.25264,0.00015,22.72893]
[1777612836289,29.67,77051.67,0.0,0.25264,0.00015,22.72893]
[1777612836764,29.67,77051.67,0.0,0.25264,0.00015,22.72893]
[1777612836800,29.67,77051.67,0.0,0.25264,0.00015,22.72893]
[1777612836888,29.67,77055.75,0.0,0.25326,0.00015,22.75939]
[1777612837563,29.67,77055.75,0.0,0.25326,0.00015,22.75939]
[1777612837606,29.67,77055.75,0.0,0.25326,0.00015,22.75939]
[1777612838083,29.67,77055.75,0.0,0.25326,0.00015,22.75939]
[1777612838125,29.67,77059.71,0.0,0.25386,0.00015,22.78899]
[1777612838376,29.67,77059.71,0.0,0.25386,0.00015,22.78899]
[1777612838704,29.67,77060.43,0.0,0.25397,0.00015,22.79436]
[1777612843834,29.67,77062.3,0.0,0.25426,0.00015,22.80836]
[1777612849558,29.67,77064.02,0.0,0.25453,0.00015,22.82154]
[1777612855599,29.67,77063.34,0.0,0.25444,0.00015,22.81724]
[1777612860634,29.68,77065.58,0.0,0.25479,0.00015,22.83455]
[1777612865670,29.68,77065.7,0.0,0.25483,0.00015,22.83613]
[1777612871125,29.68,77065.46,0.0,0.2548,0.00015,22.8349]
[1777612877383,29.68,77066.18,0.0,0.25493,0.00015,22.84124]
[1777612886817,29.69,77066.87,0.0,0.25507,0.00015,22.84778]
[1777612890830,29.69,77072.02,0.0,0.25586,0.00015,22.88637]
[1777612890869,29.69,77072.02,0.0,0.25586,0.00015,22.88637]
[1777612896942,29.69,77072.39,0.0,0.2559,0.00015,22.88598]
[1777612896970,29.69,77072.39,0.0,0.2559,0.00015,22.88598]
[1777612902929,29.69,77070.45,0.0,0.25562,0.00015,22.87229]
[1777612909841,29.69,77069.75,0.0,0.25553,0.00015,22.86753]
[1777612915013,29.7,77070.19,0.0,0.25561,0.00015,22.87163]
[1777612920053,29.7,77073.59,0.0,0.25614,0.00015,22.89734]
[1777612921444,29.7,77073.66,0.0,0.25615,0.00015,22.89794]
[1777612921488,29.7,77073.66,0.0,0.25615,0.00015,22.89794]
[1777612922377,29.7,77074.44,0.0,0.25627,0.00015,22.90371]
[1777612922996,29.7,77074.44,0.0,0.25627,0.00015,22.90371]
[1777612923019,29.7,77074.44,0.0,0.25627,0.00015,22.90371]
[1777612923093,29.7,77079.26,0.0,0.25701,0.00015,22.93958]
[1777612924524,29.7,77080.53,0.0,0.25721,0.00015,22.94909]
[1777612925083,29.7,77080.53,0.0,0.25721,0.00015,22.94909]
[1777612930118,29.7,77080.48,0.0,0.2572,0.00015,22.94889]
[1777612932684,29.7,77077.88,0.0,0.25681,0.00015,22.92972]
[1777612933139,29.7,77078.12,0.0,0.25684,0.00015,22.93152]
[1777612933910,29.7,77078.12,0.0,0.25684,0.00015,22.93152]
[1777612934146,29.7,77077.96,0.0,0.25682,0.00015,22.93027]
[1777612939181,29.7,77078.74,0.0,0.25693,0.00015,22.93574]
[1777612943718,29.7,77078.29,0.0,0.25686,0.00015,22.93224]
[1777612944216,29.7,77078.04,0.0,0.25682,0.00015,22.93042]
[1777612944486,29.7,77078.04,0.0,0.25682,0.00015,22.93042]
[1777612945222,29.7,77077.85,0.0,0.25679,0.00015,22.92895]
[1777612950269,29.7,77075.59,0.0,0.25644,0.00015,22.9119]
[1777612950958,29.7,77075.59,0.0,0.25644,0.00015,22.9119]
[1777612951271,29.7,77073.84,0.0,0.25615,0.00015,22.8952]
[1777612951393,29.7,77073.84,0.0,0.25615,0.00015,22.8952]
[1777612952793,29.7,77069.95,0.0,0.25555,0.00015,22.86635]
[1777612952807,29.7,77069.95,0.0,0.25555,0.00015,22.86635]
[1777612953047,29.7,77069.95,0.0,0.25555,0.00015,22.86635]
[1777612953068,29.7,77069.95,0.0,0.25555,0.00015,22.86635]
[1777612953280,29.7,77068.16,0.0,0.25528,0.00015,22.85306]
[1777612953683,29.7,77068.16,0.0,0.25528,0.00015,22.85306]
[1777612953727,29.7,77068.16,0.0,0.25528,0.00015,22.85306]
[1777612954286,29.7,77069.32,0.0,0.25546,0.00015,22.86166]
[1777612955148,29.7,77069.32,0.0,0.25546,0.00015,22.86166]
[1777612955196,29.7,77069.32,0.0,0.25546,0.00015,22.86166]
[1777612955204,29.7,77069.32,0.0,0.25546,0.00015,22.86166]
[1777612955207,29.7,77069.32,0.0,0.25546,0.00015,22.86166]
[1777612955247,29.7,77069.6,0.0,0.2555,0.00015,22.86373]
[1777612957907,29.7,77069.73,0.0,0.25552,0.00015,22.86457]
[1777612957922,29.7,77069.73,0.0,0.25552,0.00015,22.86457]
[1777612958009,29.7,77070.02,0.0,0.25556,0.00015,22.86659]
[1777612963078,29.69,77072.52,0.0,0.25593,0.00015,22.88452]
[1777612963111,29.69,77072.52,0.0,0.25593,0.00015,22.88452]
[1777612963154,29.69,77072.52,0.0,0.25592,0.00015,22.88439]
[1777612963319,29.69,77072.52,0.0,0.25592,0.00015,22.88439]
[1777612966181,29.69,77072.52,0.0,0.25592,0.00015,22.88426]
[1777612966213,29.69,77072.52,0.0,0.25592,0.00015,22.88426]
[1777612966940,29.69,77070.28,0.0,0.25557,0.00015,22.86741]
[1777612966964,29.69,77070.28,0.0,0.25557,0.00015,22.86741]
[1777612967246,29.69,77070.56,0.0,0.25561,0.00015,22.86939]
[1777612972700,29.69,77070.97,0.0,0.25567,0.00015,22.87191]
[1777612972764,29.69,77070.97,0.0,0.25567,0.00015,22.87191]
[1777612972783,29.69,77070.97,0.0,0.25567,0.00015,22.87191]
[1777612973954,29.69,77070.64,0.0,0.25561,0.00015,22.86936]
[1777612973972,29.69,77070.64,0.0,0.25561,0.00015,22.86936]
[1777612973987,29.69,77070.64,0.0,0.25561,0.00015,22.86936]
[1777612973992,29.69,77076.33,0.0,0.25648,0.00015,22.91148]
[1777612976424,29.69,77080.33,0.0,0.25709,0.00015,22.94089]
[1777612976438,29.69,77080.33,0.0,0.25709,0.00015,22.94089]
[1777612977206,29.69,77080.14,0.0,0.25706,0.00015,22.93935]
[1777612982315,29.69,77078.97,0.0,0.25687,0.00015,22.93035]
[1777612988543,29.69,77078.78,0.0,0.25683,0.00015,22.92865]
[1777612994568,29.69,77079.73,0.0,0.25697,0.00015,22.93506]
[1777612996672,29.69,77083.79,0.0,0.25758,0.00015,22.96495]
[1777612996691,29.69,77083.79,0.0,0.25758,0.00015,22.96495]
[1777612996793,29.68,77083.77,0.0,0.25758,0.00015,22.96469]
[1777612998491,29.68,77083.77,0.0,0.25758,0.00015,22.96458]
[1777612998597,29.68,77086.01,0.0,0.25792,0.00015,22.98099]
[1777613000531,29.68,77085.75,0.0,0.25788,0.00015,22.97905]
[1777613000566,29.68,77085.75,0.0,0.25788,0.00015,22.97905]
[1777613005646,29.68,77085.37,0.0,0.25782,0.00015,22.97611]
[1777613010680,29.68,77083.12,0.0,0.25747,0.00015,22.95941]
[1777613015715,29.68,77083.75,0.0,0.25754,0.00015,22.96036]
[1777613016300,29.68,77083.75,0.0,0.25754,0.00015,22.96036]
[1777613021758,29.68,77083.94,0.0,0.25756,0.00015,22.96136]
[1777613025772,29.68,77085.14,0.0,0.25774,0.00015,22.97021]
[1777613026515,29.68,77084.27,0.0,0.25761,0.00015,22.96379]
[1777613031964,29.68,77083.73,0.0,0.25753,0.00015,22.95981]
[1777613033538,29.68,77083.38,0.0,0.25747,0.00015,22.95715]
[1777613033561,29.68,77083.38,0.0,0.25747,0.00015,22.95715]
[1777613033843,29.68,77085.62,0.0,0.25781,0.00015,22.97359]
[1777613034934,29.68,77085.62,0.0,0.25781,0.00015,22.97359]
[1777613034976,29.68,77085.62,0.0,0.25781,0.00015,22.97359]
[1777613035197,29.68,77085.68,0.0,0.25782,0.00015,22.97383]
[1777613038217,29.68,77085.59,0.0,0.25781,0.00015,22.97316]
[1777613042530,29.68,77083.01,0.0,0.25741,0.00015,22.95386]
[1777613042575,29.68,77083.01,0.0,0.25741,0.00015,22.95386]
[1777613043089,29.68,77089.12,0.0,0.25834,0.00015,22.9988]
[1777613043853,29.68,77089.12,0.0,0.25834,0.00015,22.9988]
[1777613043891,29.68,77089.12,0.0,0.25834,0.00015,22.9988]
[1777613044321,29.68,77089.48,0.0,0.25839,0.00015,23.00138]
[1777613045953,29.68,77089.48,0.0,0.25839,0.00015,23.00138]
[1777613051284,29.68,77087.93,0.0,0.25816,0.00015,22.99009]
[1777613057003,29.68,77085.23,0.0,0.25775,0.00015,22.97055]
[1777613062046,29.68,77085.34,0.0,0.25777,0.00015,22.97154]
[1777613064027,29.68,77083.83,0.0,0.25754,0.00015,22.96043]
[1777613069757,29.68,77081.52,0.0,0.25719,0.00015,22.94355]
[1777613075131,29.68,77080.35,0.0,0.25699,0.00015,22.93145]
[1777613080166,29.68,77080.04,0.0,0.25695,0.00015,22.92936]
[1777613085201,29.68,77080.54,0.0,0.25703,0.00015,22.93325]
[1777613090236,29.68,77080.44,0.0,0.25702,0.00015,22.9327]
[1777613093256,29.69,77070.63,0.0,0.25553,0.00015,22.86026]
[1777613098292,29.69,77071.74,0.0,0.2557,0.00015,22.86861]
[1777613103327,29.69,77068.78,0.0,0.25525,0.00015,22.8467]
[1777613108363,29.69,77069.69,0.0,0.25539,0.00015,22.85331]
[1777613113398,29.69,77069.84,0.0,0.25541,0.00015,22.85454]
[1777613118434,29.69,77071.91,0.0,0.25573,0.00015,22.86997]
[1777613123468,29.69,77072.58,0.0,0.25583,0.00015,22.87497]
[1777613128508,29.69,77070.1,0.0,0.25545,0.00015,22.85667]
[1777613132104,29.69,77070.97,0.0,0.25559,0.00015,22.86316]
[1777613132133,29.69,77070.97,0.0,0.25559,0.00015,22.86316]
[1777613135068,29.69,77070.12,0.0,0.25544,0.00015,22.85321]
[1777613135106,29.69,77070.12,0.0,0.25544,0.00015,22.85321]
[1777613136504,29.69,77070.98,0.0,0.25557,0.00015,22.85961]
[1777613136551,29.69,77070.98,0.0,0.25557,0.00015,22.85961]
[1777613142601,29.69,77074.06,0.0,0.25604,0.00015,22.88252]
[1777613147639,29.69,77073.83,0.0,0.256,0.00015,22.8808]
[1777613153679,29.69,77073.13,0.0,0.2559,0.00015,22.87563]
[1777613158714,29.69,77073.45,0.0,0.25595,0.00015,22.87801]
[1777613163750,29.69,77074.21,0.0,0.25606,0.00015,22.88365]
[1777613168029,29.69,77074.24,0.0,0.25607,0.00015,22.88386]
[1777613168077,29.69,77074.24,0.0,0.25607,0.00015,22.88386]
[1777613168866,29.69,77078.05,0.0,0.25665,0.00015,22.91204]
[1777613169428,29.69,77078.05,0.0,0.25665,0.00015,22.91204]
[1777613171612,29.69,77078.26,0.0,0.25667,0.00015,22.91331]
[1777613171651,29.69,77078.26,0.0,0.25667,0.00015,22.91331]
[1777613172347,29.69,77078.42,0.0,0.2567,0.00015,22.91442]
[1777613176178,29.68,77078.56,0.0,0.25671,0.00015,22.91519]
[1777613176232,29.68,77078.56,0.0,0.25671,0.00015,22.91519]
[1777613176328,29.68,77078.52,0.0,0.2567,0.00015,22.91463]
[1777613176771,29.68,77078.52,0.0,0.2567,0.00015,22.91463]
[1777613177874,29.68,77078.44,0.0,0.25669,0.00015,22.91404]
[1777613178450,29.68,77085.25,0.0,0.25772,0.00015,22.964]
[1777613178658,29.68,77085.25,0.0,0.25772,0.00015,22.964]
[1777613178686,29.68,77085.25,0.0,0.25772,0.00015,22.964]
[1777613178768,29.68,77085.25,0.0,0.25772,0.00015,22.964]
[1777613178868,29.68,77084.79,0.0,0.25765,0.00015,22.96061]
[1777613181259,29.68,77084.19,0.0,0.25755,0.00015,22.956]
[1777613186476,29.68,77082.74,0.0,0.25733,0.00015,22.94521]
[1777613192954,29.68,77080.86,0.0,0.25701,0.00015,22.9271]
[1777613197988,29.68,77080.15,0.0,0.25689,0.00015,22.9215]
[1777613203085,29.68,77080.39,0.0,0.25692,0.00015,22.92298]
[1777613209066,29.68,77075.58,0.0,0.25618,0.00015,22.887]
[1777613214105,29.68,77076.94,0.0,0.25638,0.00015,22.89683]
[1777613215484,29.68,77076.94,0.0,0.25638,0.00015,22.89683]
[1777613225179,29.68,77077.17,0.0,0.2564,0.00015,22.89792]
[1777613230183,29.67,77078.27,0.0,0.25657,0.00015,22.90581]
[1777613230220,29.67,77078.27,0.0,0.25657,0.00015,22.90581]
[1777613230441,29.67,77078.06,0.0,0.25653,0.00015,22.90412]
[1777613232096,29.67,77078.06,0.0,0.25653,0.00015,22.90412]
[1777613232140,29.67,77078.06,0.0,0.25653,0.00015,22.90412]
[1777613232451,29.67,77078.06,0.0,0.25653,0.00015,22.90399]
[1777613237811,29.67,77077.97,0.0,0.25651,0.00015,22.90306]
[1777613241270,29.67,77080.01,0.0,0.25682,0.00015,22.91791]
[1777613241306,29.67,77080.01,0.0,0.25682,0.00015,22.91791]
[1777613241327,29.67,77080.01,0.0,0.25682,0.00015,22.91791]
[1777613241331,29.67,77080.01,0.0,0.25682,0.00015,22.91791]
[1777613241393,29.67,77080.01,0.0,0.25682,0.00015,22.91791]
[1777613241470,29.67,77087.54,0.0,0.25797,0.00015,22.9735]
[1777613241895,29.67,77087.54,0.0,0.25797,0.00015,22.9735]
[1777613242296,29.67,77087.54,0.0,0.25797,0.00015,22.9735]
[1777613243523,29.67,77087.54,0.0,0.25797,0.00015,22.9735]
[1777613243558,29.67,77087.54,0.0,0.25797,0.00015,22.9735]
[1777613243561,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613243676,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613243707,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613244311,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613245351,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613245376,29.67,77090.85,0.0,0.25847,0.00015,22.99782]
[1777613245424,29.67,77093.76,0.0,0.25892,0.00015,23.01915]
[1777613246066,29.67,77093.76,0.0,0.25892,0.00015,23.01915]
[1777613246097,29.67,77093.76,0.0,0.25892,0.00015,23.01915]
[1777613246469,29.67,77091.47,0.0,0.25856,0.00015,23.00225]
[1777613246664,29.67,77091.47,0.0,0.25856,0.00015,23.00225]
[1777613246676,29.67,77091.47,0.0,0.25856,0.00015,23.00225]
[1777613247332,29.67,77091.47,0.0,0.25856,0.00015,23.00225]
[1777613248035,29.67,77091.47,0.0,0.25856,0.00015,23.00225]
[1777613248343,29.67,77092.04,0.0,0.25865,0.00015,23.0065]
[1777613254382,29.67,77090.68,0.0,0.25842,0.00015,22.9928]
[1777613260254,29.67,77093.3,0.0,0.25882,0.00015,23.01184]
[1777613265458,29.67,77089.53,0.0,0.25823,0.00015,22.98373]
[1777613270494,29.67,77087.14,0.0,0.25786,0.00015,22.96602]
[1777613275529,29.67,77086.83,0.0,0.25782,0.00015,22.96369]
[1777613280564,29.67,77086.15,0.0,0.25771,0.00015,22.95862]
[1777613285599,29.67,77084.63,0.0,0.25748,0.00015,22.94741]
[1777613290566,29.67,77084.76,0.0,0.2575,0.00015,22.9484]
[1777613290644,29.67,77084.32,0.0,0.25743,0.00015,22.94517]
[1777613290745,29.67,77084.3,0.0,0.25743,0.00015,22.94504]
[1777613296828,29.67,77084.54,0.0,0.25747,0.00015,22.94689]
[1777613302082,29.67,77086.13,0.0,0.25771,0.00015,22.95867]
[1777613304615,29.67,77085.86,0.0,0.25767,0.00015,22.95669]
[1777613304624,29.67,77085.86,0.0,0.25767,0.00015,22.95669]
[1777613304635,29.67,77083.94,0.0,0.25738,0.00015,22.94254]
[1777613309922,29.67,77082.53,0.0,0.25716,0.00015,22.93225]
[1777613315811,29.67,77082.29,0.0,0.25711,0.00015,22.92701]
[1777613320846,29.67,77082.95,0.0,0.25721,0.00015,22.93206]
[1777613325881,29.67,77083.72,0.0,0.25733,0.00015,22.9379]
[1777613330922,29.67,77083.01,0.0,0.25723,0.00015,22.93281]
[1777613336176,29.67,77082.67,0.0,0.25718,0.00015,22.93045]
[1777613336675,29.67,77076.94,0.0,0.2563,0.00015,22.88813]
[1777613337987,29.67,77075.9,0.0,0.25615,0.00015,22.88049]
[1777613338033,29.67,77075.9,0.0,0.25615,0.00015,22.88049]
[1777613338287,29.67,77076.11,0.0,0.25618,0.00015,22.88213]
[1777613341010,29.67,77076.96,0.0,0.25632,0.00015,22.88869]
[1777613341600,29.67,77077.04,0.0,0.25633,0.00015,22.88938]
[1777613342535,29.67,77077.04,0.0,0.25633,0.00015,22.88938]
[1777613342576,29.67,77077.04,0.0,0.25633,0.00015,22.88938]
[1777613342617,29.67,77074.86,0.0,0.256,0.00015,22.8731]
[1777613343988,29.67,77074.86,0.0,0.256,0.00015,22.8731]
[1777613344017,29.67,77074.86,0.0,0.256,0.00015,22.8731]
[1777613344086,29.67,77069.45,0.0,0.25517,0.00015,22.83299]
[1777613347519,29.67,77072.39,0.0,0.25562,0.00015,22.85475]
[1777613347560,29.67,77072.39,0.0,0.25562,0.00015,22.85475]
[1777613347619,29.67,77072.29,0.0,0.2556,0.00015,22.85382]
[1777613350510,29.67,77072.91,0.0,0.25569,0.00015,22.85834]
[1777613350545,29.67,77072.91,0.0,0.25569,0.00015,22.85834]
[1777613355624,29.67,77070.94,0.0,0.25538,0.00015,22.8433]
[1777613361640,29.67,77068.83,0.0,0.25506,0.00015,22.82743]
[1777613366871,29.67,77064.27,0.0,0.25436,0.00015,22.7933]
[1777613372757,29.67,77066.15,0.0,0.25462,0.00015,22.80347]
[1777613377861,29.67,77067.07,0.0,0.25475,0.00015,22.81018]
[1777613384220,29.67,77065.72,0.0,0.25455,0.00015,22.80014]
[1777613390055,29.67,77059.9,0.0,0.25367,0.00015,22.75691]
[1777613395163,29.67,77059.21,0.0,0.25356,0.00015,22.7518]
[1777613400181,29.67,77056.47,0.0,0.25315,0.00015,22.73138]
[1777613406318,29.67,77054.08,0.0,0.25278,0.00015,22.71351]
[1777613411493,29.67,77045.85,0.0,0.25154,0.00015,22.65229]
[1777613416527,29.67,77045.93,0.0,0.25156,0.00015,22.65327]
[1777613422509,29.67,77042.21,0.0,0.25101,0.00015,22.62585]
[1777613427650,29.68,77041.56,0.0,0.25093,0.00015,22.62161]
[1777613432862,29.68,77041.12,0.0,0.25085,0.00015,22.61523]
[1777613438708,29.68,77040.85,0.0,0.25082,0.00015,22.61364]
[1777613443719,29.68,77040.11,0.0,0.25072,0.00015,22.60885]
[1777613448757,29.68,77039.99,0.0,0.25071,0.00015,22.60849]
[1777613453790,29.68,77037.09,0.0,0.25029,0.00015,22.58731]
[1777613459034,29.69,77037.75,0.0,0.2504,0.00015,22.59276]
[1777613464867,29.69,77038.68,0.0,0.25056,0.00015,22.60056]
[1777613469902,29.69,77038.57,0.0,0.25055,0.00015,22.60029]
[1777613474936,29.69,77038.28,0.0,0.25052,0.00015,22.59866]
[1777613480584,29.69,77044.15,0.0,0.25141,0.00015,22.64296]
[1777613486015,29.69,77042.99,0.0,0.25125,0.00015,22.63485]
[1777613491200,29.69,77046.37,0.0,0.25177,0.00015,22.66052]
[1777613497091,29.7,77048.7,0.0,0.25211,0.00015,22.67484]
[1777613503134,29.7,77049.92,0.0,0.2523,0.00015,22.68449]
[1777613509180,29.7,77051.07,0.0,0.25249,0.00015,22.69362]
[1777613514211,29.7,77052.42,0.0,0.2527,0.00015,22.70415]
[1777613519245,29.7,77053.3,0.0,0.25285,0.00015,22.71117]
[1777613524281,29.7,77054.08,0.0,0.25297,0.00015,22.71745]
[1777613529315,29.7,77053.76,0.0,0.25293,0.00015,22.71554]
[1777613534428,29.71,77053.01,0.0,0.25283,0.00015,22.71032]
[1777613535963,29.71,77057.73,0.0,0.25355,0.00015,22.74568]
[1777613536512,29.71,77057.73,0.0,0.25355,0.00015,22.74568]
[1777613539475,29.71,77060.19,0.0,0.25393,0.00015,22.76419]
[1777613539504,29.71,77060.19,0.0,0.25393,0.00015,22.76419]
[1777613540146,29.71,77058.85,0.0,0.25372,0.00015,22.75426]
[1777613540195,29.71,77058.85,0.0,0.25372,0.00015,22.75426]
[1777613541130,29.71,77058.85,0.0,0.25372,0.00015,22.7543]
[1777613544130,29.71,77056.45,0.0,0.25337,0.00015,22.73671]
[1777613544140,29.71,77056.45,0.0,0.25337,0.00015,22.73671]
[1777613544423,29.71,77056.45,0.0,0.25337,0.00015,22.73671]
[1777613549457,29.71,77056.7,0.0,0.25341,0.00015,22.73893]
[1777613550899,29.71,77055.58,0.0,0.25324,0.00015,22.73072]
[1777613551824,29.71,77055.37,0.0,0.25319,0.00015,22.7254]
[1777613556852,29.71,77055.55,0.0,0.25321,0.00015,22.72657]
[1777613561066,29.71,77056.35,0.0,0.25333,0.00015,22.73232]
[1777613561877,29.71,77057.18,0.0,0.25345,0.00015,22.73845]
[1777613566905,29.71,77057.11,0.0,0.25344,0.00015,22.73773]
[1777613571926,29.71,77056.7,0.0,0.25337,0.00015,22.73439]
[1777613576949,29.71,77056.61,0.0,0.25335,0.00015,22.7335]
[1777613581953,29.7,77056.79,0.0,0.25337,0.00015,22.73462]
[1777613586968,29.7,77056.48,0.0,0.25332,0.00015,22.73209]
[1777613591970,29.7,77056.48,0.0,0.25332,0.00015,22.73186]
[1777613594920,29.7,77056.45,0.0,0.25331,0.00015,22.73153]
[1777613594966,29.7,77056.61,0.0,0.25333,0.00015,22.73267]
[1777613595550,29.7,77056.61,0.0,0.25333,0.00015,22.73267]
[1777613595579,29.7,77056.61,0.0,0.25333,0.00015,22.73267]
[1777613597509,29.7,77056.69,0.0,0.25334,0.00015,22.7332]
[1777613597530,29.7,77056.69,0.0,0.25334,0.00015,22.7332]
[1777613597610,29.7,77056.69,0.0,0.25335,0.00015,22.73326]
[1777613598833,29.7,77056.69,0.0,0.25335,0.00015,22.73326]
[1777613598876,29.7,77056.69,0.0,0.25335,0.00015,22.73326]
[1777613598906,29.7,77056.75,0.0,0.25335,0.00015,22.73369]
[1777613600723,29.7,77056.75,0.0,0.25335,0.00015,22.73362]
[1777613600758,29.7,77056.75,0.0,0.25335,0.00015,22.73362]
[1777613600816,29.7,77056.29,0.0,0.25328,0.00015,22.73012]
[1777613601497,29.7,77056.29,0.0,0.25328,0.00015,22.73012]
[1777613601526,29.7,77056.29,0.0,0.25328,0.00015,22.73012]
[1777613601823,29.7,77056.2,0.0,0.25327,0.00015,22.72938]
[1777613606858,29.7,77062.89,0.0,0.25427,0.00015,22.77874]
[1777613611552,29.7,77061.77,0.0,0.25409,0.00015,22.7699]
[1777613611893,29.7,77061.3,0.0,0.25399,0.00015,22.76258]
[1777613614030,29.7,77069.81,0.0,0.25528,0.00015,22.82552]
[1777613614854,29.7,77069.81,0.0,0.25528,0.00015,22.82552]
[1777613614906,29.7,77069.81,0.0,0.25528,0.00015,22.82552]
[1777613614955,29.7,77067.37,0.0,0.25491,0.00015,22.80725]
[1777613620124,29.7,77068.99,0.0,0.25515,0.00015,22.81906]
[1777613627395,29.7,77069.29,0.0,0.25519,0.00015,22.82103]
[1777613630603,29.7,77071.41,0.0,0.25551,0.00015,22.83647]
[1777613630614,29.7,77071.41,0.0,0.25551,0.00015,22.83647]
[1777613630641,29.7,77071.41,0.0,0.25551,0.00015,22.83647]
[1777613630650,29.7,77072.71,0.0,0.2557,0.00015,22.84611]
[1777613634114,29.7,77075.13,0.0,0.25607,0.00015,22.86386]
[1777613634132,29.7,77075.13,0.0,0.25607,0.00015,22.86386]
[1777613634935,29.69,77074.92,0.0,0.25603,0.00015,22.86199]
[1777613635474,29.69,77074.92,0.0,0.25603,0.00015,22.86199]
[1777613641244,29.69,77075.28,0.0,0.25608,0.00015,22.86418]
[1777613643572,29.69,77075.81,0.0,0.25615,0.00015,22.86791]
[1777613643598,29.69,77075.81,0.0,0.25615,0.00015,22.86791]
[1777613645961,29.69,77076.13,0.0,0.2562,0.00015,22.87008]
[1777613646001,29.69,77073.68,0.0,0.25582,0.00015,22.85175]
[1777613646768,29.69,77073.68,0.0,0.25582,0.00015,22.85175]
[1777613646797,29.69,77073.68,0.0,0.25582,0.00015,22.85175]
[1777613646806,29.69,77073.91,0.0,0.25585,0.00015,22.85336]
[1777613648077,29.69,77073.91,0.0,0.25585,0.00015,22.85336]
[1777613648122,29.69,77073.91,0.0,0.25585,0.00015,22.85336]
[1777613648373,29.69,77073.55,0.0,0.2558,0.00015,22.85061]
[1777613650124,29.69,77073.63,0.0,0.25581,0.00015,22.8511]
[1777613650147,29.69,77073.63,0.0,0.25581,0.00015,22.8511]
[1777613650190,29.69,77073.78,0.0,0.25583,0.00015,22.85213]
[1777613651797,29.69,77073.78,0.0,0.25583,0.00015,22.85213]
[1777613651835,29.69,77073.78,0.0,0.25583,0.00015,22.85213]
[1777613651967,29.69,77076.04,0.0,0.25617,0.00015,22.86868]
[1777613653340,29.69,77076.04,0.0,0.25617,0.00015,22.86868]
[1777613653382,29.69,77076.04,0.0,0.25617,0.00015,22.86868]
[1777613659224,29.69,77072.92,0.0,0.25568,0.00015,22.84483]
[1777613664259,29.69,77071.1,0.0,0.25539,0.00015,22.83078]
[1777613668895,29.69,77068.78,0.0,0.25503,0.00015,22.81324]
[1777613668933,29.69,77068.78,0.0,0.25503,0.00015,22.81324]
[1777613670234,29.68,77066.28,0.0,0.25464,0.00015,22.79448]
[1777613670258,29.68,77066.28,0.0,0.25464,0.00015,22.79448]
[1777613674870,29.68,77064.32,0.0,0.25431,0.00015,22.77573]
[1777613674916,29.68,77064.32,0.0,0.25431,0.00015,22.77573]
[1777613676090,29.68,77065.0,0.0,0.25441,0.00015,22.7807]
[1777613676125,29.68,77065.0,0.0,0.25441,0.00015,22.7807]
[1777613681382,29.68,77064.69,0.0,0.25435,0.00015,22.77781]
[1777613686700,29.68,77065.11,0.0,0.25441,0.00015,22.78051]
[1777613686746,29.68,77065.11,0.0,0.25441,0.00015,22.78051]
[1777613687308,29.68,77065.88,0.0,0.25452,0.00015,22.78612]
[1777613687347,29.68,77065.88,0.0,0.25452,0.00015,22.78612]
[1777613692459,29.68,77066.76,0.0,0.25464,0.00015,22.79191]
[1777613697495,29.68,77067.66,0.0,0.25476,0.00015,22.79798]
[1777613702531,29.67,77068.28,0.0,0.25484,0.00015,22.80196]
[1777613704338,29.67,77067.49,0.0,0.25472,0.00015,22.79598]
[1777613704384,29.67,77067.49,0.0,0.25472,0.00015,22.79598]
[1777613705831,29.67,77068.17,0.0,0.25482,0.00015,22.80092]
[1777613705865,29.67,77068.17,0.0,0.25482,0.00015,22.80092]
[1777613706437,29.67,77068.62,0.0,0.25488,0.00015,22.80403]
[1777613706479,29.67,77068.62,0.0,0.25488,0.00015,22.80403]
[1777613711868,29.67,77071.81,0.0,0.25536,0.00015,22.82726]
[1777613711889,29.67,77071.81,0.0,0.25536,0.00015,22.82726]
[1777613717635,29.67,77069.48,0.0,0.25499,0.00015,22.80903]
[1777613722670,29.67,77069.83,0.0,0.25503,0.00015,22.81095]
[1777613723332,29.67,77069.83,0.0,0.25503,0.00015,22.81095]
[1777613723373,29.67,77069.83,0.0,0.25503,0.00015,22.81095]
[1777613728711,29.67,77066.61,0.0,0.25452,0.00015,22.78635]
[1777613733747,29.66,77066.05,0.0,0.2544,0.00015,22.77796]
[1777613735073,29.66,77066.05,0.0,0.2544,0.00015,22.77796]
[1777613735134,29.66,77062.74,0.0,0.25389,0.00015,22.75322]
[1777613736844,29.66,77063.69,0.0,0.25403,0.00015,22.76014]
[1777613736887,29.66,77063.43,0.0,0.25399,0.00015,22.75813]
[1777613739591,29.66,77063.43,0.0,0.25399,0.00015,22.75806]
[1777613744128,29.66,77062.88,0.0,0.2539,0.00015,22.75367]
[1777613744154,29.66,77062.88,0.0,0.2539,0.00015,22.75367]
[1777613744824,29.66,77062.86,0.0,0.2539,0.00015,22.75348]
[1777613745763,29.66,77062.86,0.0,0.2539,0.00015,22.75348]
[1777613745799,29.66,77062.86,0.0,0.2539,0.00015,22.75348]
[1777613745900,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613746379,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613746410,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613747053,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613747082,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613746838,29.66,77062.35,0.0,0.25382,0.00015,22.74962]
[1777613747849,29.66,77062.13,0.0,0.25379,0.00015,22.74794]
[1777613753889,29.66,77062.42,0.0,0.25383,0.00015,22.75005]
[1777613757027,29.66,77062.27,0.0,0.25381,0.00015,22.74894]
[1777613757064,29.66,77062.27,0.0,0.25381,0.00015,22.74894]
[1777613757072,29.66,77062.27,0.0,0.25381,0.00015,22.74894]
[1777613757097,29.66,77062.27,0.0,0.25381,0.00015,22.74894]
[1777613757917,29.66,77064.07,0.0,0.25408,0.00015,22.76232]
[1777613762952,29.66,77063.18,0.0,0.25394,0.00015,22.75565]
[1777613763881,29.66,77063.18,0.0,0.25394,0.00015,22.75565]
[1777613764638,29.66,77063.07,0.0,0.25393,0.00015,22.75481]
[1777613765340,29.66,77063.07,0.0,0.25392,0.00015,22.75479]
[1777613765808,29.66,77063.07,0.0,0.25392,0.00015,22.75479]
[1777613765844,29.66,77063.07,0.0,0.25392,0.00015,22.75479]
[1777613765902,29.66,77063.07,0.0,0.25392,0.00015,22.75479]
[1777613771015,29.66,77058.92,0.0,0.25329,0.00015,22.72382]
[1777613773959,29.66,77059.08,0.0,0.25332,0.00015,22.72504]
[1777613774099,29.66,77053.9,0.0,0.25253,0.00015,22.68638]
[1777613774438,29.66,77053.9,0.0,0.25253,0.00015,22.68638]
[1777613774481,29.66,77053.9,0.0,0.25253,0.00015,22.68638]
[1777613776799,29.66,77052.63,0.0,0.25234,0.00015,22.67704]
[1777613777052,29.66,77052.39,0.0,0.25231,0.00015,22.67539]
[1777613782087,29.66,77053.19,0.0,0.25245,0.00015,22.68205]
[1777613787122,29.67,77053.46,0.0,0.2525,0.00015,22.68471]
[1777613793047,29.67,77054.69,0.0,0.25268,0.00015,22.69088]
[1777613798198,29.67,77054.94,0.0,0.25273,0.00015,22.69331]
[1777613803233,29.67,77056.22,0.0,0.25293,0.00015,22.70339]
[1777613808271,29.67,77055.31,0.0,0.2528,0.00015,22.6971]
[1777613813325,29.67,77055.78,0.0,0.25289,0.00015,22.70111]
[1777613819031,29.67,77055.81,0.0,0.2529,0.00015,22.70162]
[1777613823347,29.68,77058.79,0.0,0.25336,0.00015,22.72448]
[1777613823371,29.68,77058.79,0.0,0.25336,0.00015,22.72448]
[1777613823408,29.68,77058.79,0.0,0.25336,0.00015,22.72448]
[1777613823431,29.68,77058.79,0.0,0.25336,0.00015,22.72448]
[1777613823500,29.68,77057.33,0.0,0.25314,0.00015,22.71359]
[1777613825854,29.68,77057.32,0.0,0.25314,0.00015,22.71359]
[1777613825879,29.68,77057.32,0.0,0.25314,0.00015,22.71359]
[1777613826351,29.68,77056.5,0.0,0.25302,0.00015,22.70748]
[1777613826359,29.68,77056.5,0.0,0.25302,0.00015,22.70748]
[1777613826436,29.68,77056.5,0.0,0.25302,0.00015,22.70749]
[1777613832761,29.68,77056.77,0.0,0.25306,0.00015,22.70955]
[1777613833054,29.68,77056.77,0.0,0.25306,0.00015,22.70955]
[1777613833083,29.68,77056.77,0.0,0.25306,0.00015,22.70955]
[1777613834684,29.68,77054.02,0.0,0.25264,0.00015,22.68905]
[1777613834694,29.68,77054.02,0.0,0.25264,0.00015,22.68905]
[1777613835025,29.68,77054.02,0.0,0.25264,0.00015,22.68905]
[1777613835100,29.68,77054.42,0.0,0.2527,0.00015,22.69209]
[1777613838025,29.68,77055.48,0.0,0.25286,0.00015,22.70003]
[1777613838059,29.68,77055.48,0.0,0.25286,0.00015,22.70003]
[1777613838143,29.68,77055.48,0.0,0.25286,0.00015,22.70003]
[1777613838121,29.68,77055.39,0.0,0.25285,0.00015,22.6994]
[1777613838231,29.68,77055.39,0.0,0.25285,0.00015,22.6994]
[1777613838743,29.68,77055.39,0.0,0.25285,0.00015,22.6994]
[1777613838789,29.68,77055.39,0.0,0.25285,0.00015,22.6994]
[1777613840019,29.68,77054.86,0.0,0.25277,0.00015,22.69545]
[1777613840034,29.68,77054.86,0.0,0.25277,0.00015,22.69545]
[1777613840120,29.68,77053.78,0.0,0.25261,0.00015,22.68742]
[1777613845549,29.68,77056.62,0.0,0.25304,0.00015,22.70876]
[1777613850815,29.68,77054.69,0.0,0.25275,0.00015,22.6944]
[1777613856625,29.68,77054.96,0.0,0.25277,0.00015,22.69285]
[1777613860388,29.68,77057.01,0.0,0.25308,0.00015,22.70821]
[1777613860400,29.68,77057.01,0.0,0.25308,0.00015,22.70821]
[1777613860403,29.68,77057.01,0.0,0.25308,0.00015,22.70821]
[1777613860653,29.68,77057.01,0.0,0.25308,0.00015,22.70823]
[1777613861771,29.68,77057.01,0.0,0.25308,0.00015,22.70823]
[1777613861810,29.68,77057.01,0.0,0.25308,0.00015,22.70823]
[1777613862284,29.68,77061.68,0.0,0.25379,0.00015,22.74304]
[1777613867029,29.68,77063.57,0.0,0.25408,0.00015,22.75703]
[1777613867037,29.68,77063.57,0.0,0.25408,0.00015,22.75703]
[1777613867131,29.68,77064.03,0.0,0.25415,0.00015,22.76042]
[1777613872526,29.68,77065.49,0.0,0.25436,0.00015,22.77072]
[1777613878894,29.67,77066.31,0.0,0.25447,0.00015,22.77611]
[1777613885829,29.67,77068.26,0.0,0.25474,0.00015,22.78933]
[1777613890863,29.67,77070.99,0.0,0.25514,0.00015,22.8089]
[1777613895899,29.67,77072.52,0.0,0.25536,0.00015,22.81951]
[1777613900934,29.66,77071.16,0.0,0.25513,0.00015,22.80874]
[1777613905968,29.66,77071.28,0.0,0.25514,0.00015,22.80904]
[1777613911003,29.66,77069.36,0.0,0.25481,0.00015,22.79055]
[1777613916039,29.66,77066.39,0.0,0.25435,0.00015,22.76805]
[1777613921076,29.66,77065.2,0.0,0.25416,0.00015,22.75885]
[1777613923053,29.66,77065.51,0.0,0.25421,0.00015,22.76111]
[1777613923104,29.66,77065.51,0.0,0.25421,0.00015,22.76111]
[1777613923178,29.66,77065.51,0.0,0.25421,0.00015,22.76111]
[1777613923235,29.66,77063.95,0.0,0.25397,0.00015,22.74945]
[1777613924972,29.66,77056.83,0.0,0.25289,0.00015,22.6963]
[1777613925009,29.66,77056.83,0.0,0.25289,0.00015,22.6963]
[1777613925116,29.66,77056.83,0.0,0.25289,0.00015,22.6963]
[1777613925209,29.66,77052.84,0.0,0.25228,0.00015,22.66645]
[1777613926069,29.66,77052.84,0.0,0.25228,0.00015,22.66645]
[1777613930061,29.66,77050.95,0.0,0.252,0.00015,22.65271]
[1777613931801,29.66,77051.26,0.0,0.25205,0.00015,22.65515]
[1777613935527,29.66,77051.45,0.0,0.25208,0.00015,22.65674]
[1777613937848,29.66,77049.08,0.0,0.25172,0.00015,22.63894]
[1777613937890,29.66,77049.08,0.0,0.25172,0.00015,22.63894]
[1777613938196,29.66,77049.08,0.0,0.25172,0.00015,22.63894]
[1777613943163,29.66,77044.7,0.0,0.25106,0.00015,22.60593]
[1777613943191,29.66,77044.7,0.0,0.25106,0.00015,22.60593]
[1777613943279,29.66,77041.34,0.0,0.25054,0.00015,22.58058]
[1777613943796,29.66,77041.34,0.0,0.25054,0.00015,22.58058]
[1777613943818,29.66,77041.34,0.0,0.25054,0.00015,22.58058]
[1777613945298,29.66,77041.34,0.0,0.25055,0.00015,22.58063]
[1777613949216,29.66,77039.08,0.0,0.25021,0.00015,22.56372]
[1777613950213,29.66,77039.67,0.0,0.25029,0.00015,22.56806]
[1777613950247,29.66,77039.67,0.0,0.25029,0.00015,22.56806]
[1777613950269,29.66,77039.64,0.0,0.25029,0.00015,22.56774]
[1777613951988,29.66,77038.48,0.0,0.25011,0.00015,22.55893]
[1777613952033,29.66,77038.48,0.0,0.25011,0.00015,22.55893]
[1777613952294,29.66,77038.24,0.0,0.25007,0.00015,22.55703]
[1777613956511,29.66,77034.13,0.0,0.24945,0.00015,22.52626]
[1777613956547,29.66,77034.13,0.0,0.24945,0.00015,22.52626]
[1777613957557,29.66,77035.41,0.0,0.24965,0.00015,22.53593]
[1777613957610,29.66,77035.41,0.0,0.24965,0.00015,22.53593]
[1777613960133,29.66,77036.63,0.0,0.24983,0.00015,22.54514]
[1777613960162,29.66,77036.63,0.0,0.24983,0.00015,22.54514]
[1777613960251,29.66,77035.91,0.0,0.24972,0.00015,22.53974]
[1777613960616,29.66,77035.91,0.0,0.24972,0.00015,22.53974]
[1777613960720,29.66,77035.91,0.0,0.24972,0.00015,22.53974]
[1777613960755,29.66,77035.91,0.0,0.24972,0.00015,22.53974]
[1777613961255,29.66,77035.1,0.0,0.2496,0.00015,22.53365]
[1777613961432,29.66,77035.1,0.0,0.2496,0.00015,22.53365]
[1777613961445,29.66,77035.1,0.0,0.2496,0.00015,22.53365]
[1777613961866,29.66,77035.1,0.0,0.2496,0.00015,22.53365]
[1777613962284,29.66,77035.64,0.0,0.24968,0.00015,22.5376]
[1777613966505,29.66,77036.6,0.0,0.24983,0.00015,22.54482]
[1777613966537,29.66,77036.6,0.0,0.24983,0.00015,22.54482]
[1777613966785,29.66,77040.74,0.0,0.25045,0.00015,22.57594]
[1777613967979,29.66,77040.74,0.0,0.25045,0.00015,22.57594]
[1777613968005,29.66,77040.74,0.0,0.25045,0.00015,22.57594]
[1777613968041,29.66,77041.65,0.0,0.25059,0.00015,22.58275]
[1777613971502,29.66,77045.15,0.0,0.25109,0.00015,22.60498]
[1777613971570,29.66,77045.15,0.0,0.25109,0.00015,22.60498]
[1777613971671,29.66,77045.63,0.0,0.25116,0.00015,22.60858]
[1777613972896,29.66,77045.63,0.0,0.25116,0.00015,22.60858]
[1777613972982,29.66,77045.63,0.0,0.25116,0.00015,22.60858]
[1777613973037,29.66,77045.63,0.0,0.25116,0.00015,22.60858]
[1777613973047,29.66,77045.9,0.0,0.2512,0.00015,22.61051]
[1777613974871,29.66,77051.37,0.0,0.25203,0.00015,22.65154]
[1777613974901,29.66,77051.37,0.0,0.25203,0.00015,22.65154]
[1777613974967,29.66,77053.69,0.0,0.25238,0.00015,22.66889]
[1777613980059,29.66,77054.47,0.0,0.25249,0.00015,22.67457]
[1777613980092,29.66,77054.47,0.0,0.25249,0.00015,22.67457]
[1777613980236,29.66,77058.0,0.0,0.25303,0.00015,22.70108]
[1777613982590,29.66,77067.22,0.0,0.25444,0.00015,22.76981]
[1777613984514,29.66,77068.07,0.0,0.25456,0.00015,22.77606]
[1777613984525,29.66,77068.07,0.0,0.25456,0.00015,22.77606]
[1777613984613,29.66,77069.98,0.0,0.25485,0.00015,22.79017]
[1777613985834,29.66,77069.98,0.0,0.25485,0.00015,22.79017]
[1777613985865,29.66,77069.98,0.0,0.25485,0.00015,22.79017]
[1777613985948,29.66,77070.8,0.0,0.25498,0.00015,22.79627]
[1777613987424,29.66,77071.0,0.0,0.25501,0.00015,22.79776]
[1777613987544,29.66,77071.18,0.0,0.25504,0.00015,22.79908]
[1777613991008,29.66,77073.22,0.0,0.25535,0.00015,22.81424]
[1777613991036,29.66,77073.22,0.0,0.25535,0.00015,22.81424]
[1777613996092,29.66,77077.52,0.0,0.256,0.00015,22.84597]
[1777614001493,29.66,77078.7,0.0,0.25618,0.00015,22.85445]
[1777614007382,29.66,77073.71,0.0,0.25541,0.00015,22.81738]
[1777614010811,29.66,77076.17,0.0,0.25579,0.00015,22.83586]
[1777614012408,29.66,77079.27,0.0,0.25627,0.00015,22.85895]
[1777614016069,29.66,77081.48,0.0,0.25661,0.00015,22.87529]
[1777614016096,29.66,77081.48,0.0,0.25661,0.00015,22.87529]
[1777614018025,29.66,77082.16,0.0,0.25671,0.00015,22.88036]
[1777614018048,29.66,77082.16,0.0,0.25671,0.00015,22.88036]
[1777614019559,29.66,77080.28,0.0,0.25643,0.00015,22.86656]
[1777614019592,29.66,77080.28,0.0,0.25643,0.00015,22.86656]
[1777614021370,29.66,77081.52,0.0,0.25661,0.00015,22.8757]
[1777614021406,29.66,77081.53,0.0,0.25662,0.00015,22.87574]
[1777614027824,29.66,77085.71,0.0,0.25726,0.00015,22.90704]
[1777614032998,29.66,77090.35,0.0,0.25795,0.00015,22.93777]
[1777614038899,29.66,77094.33,0.0,0.25857,0.00015,22.96732]
[1777614043936,29.66,77095.63,0.0,0.25877,0.00015,22.97695]
[1777614048978,29.66,77096.81,0.0,0.25895,0.00015,22.98569]
[1777614054006,29.66,77099.92,0.0,0.25943,0.00015,23.00858]
[1777614059043,29.66,77100.74,0.0,0.25956,0.00015,23.01452]
[1777614064076,29.66,77100.13,0.0,0.25946,0.00015,23.01001]
[1777614070118,29.66,77100.16,0.0,0.25947,0.00015,23.0102]
[1777614073167,29.66,77100.52,0.0,0.25952,0.00015,23.01283]
[1777614073206,29.66,77100.52,0.0,0.25952,0.00015,23.01283]
[1777614073223,29.66,77100.52,0.0,0.25952,0.00015,23.01283]
[1777614073320,29.66,77100.52,0.0,0.25952,0.00015,23.01283]
[1777614073364,29.66,77100.52,0.0,0.25952,0.00015,23.01283]
[1777614073416,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073511,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073549,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073724,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073771,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073926,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614073954,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614074141,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614074159,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614074365,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614074403,29.66,77100.35,0.0,0.2595,0.00015,23.01157]
[1777614074440,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614074627,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614074670,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614074842,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614074881,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614075153,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614075686,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614075700,29.66,77098.8,0.0,0.25926,0.00015,23.00018]
[1777614078054,29.66,77096.11,0.0,0.25884,0.00015,22.98039]
[1777614078094,29.66,77096.11,0.0,0.25884,0.00015,22.98039]
[1777614078346,29.66,77093.93,0.0,0.25851,0.00015,22.96434]
[1777614084215,29.66,77093.53,0.0,0.25845,0.00015,22.96137]
[1777614089251,29.66,77091.5,0.0,0.25813,0.00015,22.94641]
[1777614094285,29.66,77090.87,0.0,0.25802,0.00015,22.93826]
[1777614099321,29.66,77092.39,0.0,0.25825,0.00015,22.94964]
[1777614104354,29.66,77092.03,0.0,0.2582,0.00015,22.94711]
[1777614109390,29.66,77090.0,0.0,0.25789,0.00015,22.93219]
[1777614112134,29.66,77088.53,0.0,0.25767,0.00015,22.92136]
[1777614117447,29.66,77083.73,0.0,0.25693,0.00015,22.88597]
[1777614121493,29.66,77082.89,0.0,0.2568,0.00015,22.87977]
[1777614124767,29.66,77081.58,0.0,0.2566,0.00015,22.86988]
[1777614124803,29.66,77081.58,0.0,0.2566,0.00015,22.86988]
[1777614126329,29.66,77082.01,0.0,0.25666,0.00015,22.87305]
[1777614126511,29.66,77081.87,0.0,0.25664,0.00015,22.872]
[1777614131536,29.66,77081.6,0.0,0.2566,0.00015,22.86993]
[1777614132424,29.66,77081.6,0.0,0.2566,0.00015,22.86993]
[1777614132459,29.66,77081.6,0.0,0.2566,0.00015,22.86993]
[1777614137591,29.66,77080.01,0.0,0.25636,0.00015,22.85808]
[1777614140678,29.66,77078.52,0.0,0.25613,0.00015,22.84702]
[1777614140699,29.66,77078.52,0.0,0.25613,0.00015,22.84702]
[1777614142604,29.66,77078.52,0.0,0.25613,0.00015,22.84699]
[1777614142636,29.66,77078.52,0.0,0.25613,0.00015,22.84699]
[1777614143124,29.66,77078.52,0.0,0.25613,0.00015,22.84699]
[1777614143153,29.66,77078.52,0.0,0.25613,0.00015,22.84699]
[1777614145611,29.66,77072.78,0.0,0.25525,0.00015,22.80429]
[1777614146110,29.66,77072.78,0.0,0.25525,0.00015,22.80429]
[1777614146139,29.66,77072.78,0.0,0.25525,0.00015,22.80429]
[1777614146177,29.66,77072.91,0.0,0.25527,0.00015,22.80525]
[1777614149054,29.66,77072.43,0.0,0.25519,0.00015,22.80153]
[1777614149486,29.66,77072.43,0.0,0.25519,0.00015,22.80153]
[1777614150311,29.66,77072.64,0.0,0.25522,0.00015,22.80303]
[1777614150355,29.66,77072.64,0.0,0.25522,0.00015,22.80303]
[1777614150495,29.66,77072.64,0.0,0.25522,0.00015,22.80303]
[1777614150539,29.66,77072.64,0.0,0.25522,0.00015,22.80303]
[1777614150516,29.66,77066.46,0.0,0.25427,0.00015,22.75674]
[1777614150963,29.66,77066.46,0.0,0.25427,0.00015,22.75674]
[1777614151027,29.66,77066.46,0.0,0.25427,0.00015,22.75674]
[1777614151494,29.66,77064.02,0.0,0.25387,0.00015,22.73486]
[1777614152680,29.66,77064.78,0.0,0.25399,0.00015,22.74052]
[1777614152690,29.66,77064.78,0.0,0.25399,0.00015,22.74052]
[1777614152695,29.66,77064.78,0.0,0.25399,0.00015,22.74052]
[1777614153504,29.66,77065.54,0.0,0.25411,0.00015,22.74623]
[1777614155516,29.66,77065.54,0.0,0.25411,0.00015,22.74623]
[1777614155564,29.66,77064.5,0.0,0.25395,0.00015,22.73838]
[1777614155579,29.66,77064.5,0.0,0.25395,0.00015,22.73838]
[1777614155814,29.66,77064.5,0.0,0.25395,0.00015,22.73838]
[1777614155901,29.66,77064.5,0.0,0.25395,0.00015,22.73838]
[1777614155937,29.66,77064.5,0.0,0.25395,0.00015,22.73838]
[1777614156316,29.66,77064.78,0.0,0.25399,0.00015,22.74028]
[1777614156787,29.66,77064.78,0.0,0.25399,0.00015,22.74028]
[1777614156827,29.66,77064.78,0.0,0.25399,0.00015,22.74028]
[1777614157697,29.66,77064.72,0.0,0.25398,0.00015,22.73985]
[1777614161570,29.66,77065.3,0.0,0.25407,0.00015,22.74421]
[1777614161768,29.66,77065.54,0.0,0.2541,0.00015,22.74603]
[1777614162242,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614162895,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614162938,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163167,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163214,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163224,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163237,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163276,29.66,77081.76,0.0,0.25658,0.00015,22.86643]
[1777614163464,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164627,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164639,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164656,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164697,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164720,29.66,77097.81,0.0,0.25904,0.00015,22.98489]
[1777614164978,29.66,77097.01,0.0,0.25892,0.00015,22.9789]
[1777614166987,29.66,77095.69,0.0,0.25871,0.00015,22.969]
[1777614167282,29.66,77095.69,0.0,0.25871,0.00015,22.969]
[1777614167386,29.66,77095.69,0.0,0.25871,0.00015,22.969]
[1777614167444,29.66,77095.69,0.0,0.25871,0.00015,22.969]
[1777614167479,29.66,77095.96,0.0,0.25875,0.00015,22.97079]
[1777614168565,29.66,77095.79,0.0,0.25872,0.00015,22.96954]
[1777614168618,29.66,77095.79,0.0,0.25872,0.00015,22.96954]
[1777614168830,29.66,77095.79,0.0,0.25872,0.00015,22.96954]
[1777614169013,29.66,77095.18,0.0,0.25862,0.00015,22.96484]
[1777614169888,29.66,77095.18,0.0,0.25862,0.00015,22.96484]
[1777614173138,29.65,77093.18,0.0,0.2583,0.00015,22.9495]
[1777614173179,29.65,77093.18,0.0,0.2583,0.00015,22.9495]
[1777614173345,29.65,77092.75,0.0,0.25823,0.00015,22.94594]
[1777614174846,29.65,77092.75,0.0,0.25823,0.00015,22.94594]
[1777614174877,29.65,77092.75,0.0,0.25823,0.00015,22.94594]
[1777614174994,29.65,77092.75,0.0,0.25823,0.00015,22.94594]
[1777614175030,29.65,77092.75,0.0,0.25823,0.00015,22.94594]
[1777614175095,29.65,77088.76,0.0,0.25761,0.00015,22.91631]
[1777614175612,29.65,77088.76,0.0,0.25761,0.00015,22.91631]
[1777614175636,29.65,77088.76,0.0,0.25761,0.00015,22.91631]
[1777614176508,29.65,77088.57,0.0,0.25757,0.00015,22.91457]
[1777614179466,29.65,77087.73,0.0,0.25744,0.00015,22.9082]
[1777614179474,29.65,77087.73,0.0,0.25744,0.00015,22.9082]
[1777614179546,29.65,77086.66,0.0,0.25727,0.00015,22.89996]
[1777614184303,29.65,77086.05,0.0,0.25717,0.00015,22.89498]
[1777614184340,29.65,77086.05,0.0,0.25717,0.00015,22.89498]
[1777614184379,29.65,77086.9,0.0,0.25729,0.00015,22.90111]
[1777614185247,29.65,77086.9,0.0,0.25729,0.00015,22.90111]
[1777614185334,29.65,77087.11,0.0,0.25732,0.00015,22.9025]
[1777614186899,29.65,77087.11,0.0,0.25732,0.00015,22.90234]
[1777614186912,29.65,77087.11,0.0,0.25732,0.00015,22.90234]
[1777614187536,29.65,77087.11,0.0,0.25732,0.00015,22.90234]
[1777614187569,29.65,77087.11,0.0,0.25732,0.00015,22.90234]
[1777614186943,29.65,77085.65,0.0,0.25709,0.00015,22.89138]
[1777614187995,29.65,77086.26,0.0,0.25718,0.00015,22.89573]
[1777614190294,29.64,77086.0,0.0,0.25714,0.00015,22.89349]
[1777614190319,29.64,77086.0,0.0,0.25714,0.00015,22.89349]
[1777614190572,29.64,77086.0,0.0,0.25714,0.00015,22.89349]
[1777614190358,29.64,77085.75,0.0,0.2571,0.00015,22.89164]
[1777614194320,29.64,77085.21,0.0,0.25701,0.00015,22.88733]
[1777614194357,29.64,77085.21,0.0,0.25701,0.00015,22.88733]
[1777614194420,29.64,77085.77,0.0,0.25708,0.00015,22.89099]
[1777614196753,29.64,77085.45,0.0,0.25703,0.00015,22.8884]
[1777614196793,29.64,77085.45,0.0,0.25703,0.00015,22.8884]
[1777614197007,29.64,77085.45,0.0,0.25703,0.00015,22.8884]
[1777614198393,29.64,77085.45,0.0,0.25703,0.00015,22.8884]
[1777614198443,29.64,77085.45,0.0,0.25703,0.00015,22.8884]
[1777614198448,29.64,77085.22,0.0,0.25699,0.00015,22.88659]
[1777614203709,29.64,77085.22,0.0,0.25699,0.00015,22.88639]
[1777614209090,29.64,77083.03,0.0,0.25664,0.00015,22.86983]
[1777614212706,29.64,77081.74,0.0,0.25641,0.00015,22.85615]
[1777614212749,29.64,77081.74,0.0,0.25641,0.00015,22.85615]
[1777614213118,29.64,77081.78,0.0,0.25642,0.00015,22.85627]
[1777614216209,29.64,77081.66,0.0,0.25639,0.00015,22.85528]
[1777614216243,29.64,77081.66,0.0,0.25639,0.00015,22.85528]
[1777614216243,29.64,77081.26,0.0,0.25633,0.00015,22.85226]
[1777614220212,29.64,77083.21,0.0,0.25663,0.00015,22.86655]
[1777614220269,29.64,77083.21,0.0,0.25663,0.00015,22.86655]
[1777614220284,29.64,77083.21,0.0,0.25663,0.00015,22.86655]
[1777614220470,29.64,77083.21,0.0,0.25663,0.00015,22.86655]
[1777614220511,29.64,77083.21,0.0,0.25663,0.00015,22.86655]
[1777614220582,29.64,77079.95,0.0,0.25613,0.00015,22.84228]
[1777614220680,29.64,77079.95,0.0,0.25613,0.00015,22.84228]
[1777614220855,29.64,77079.95,0.0,0.25613,0.00015,22.84228]
[1777614220899,29.64,77079.95,0.0,0.25613,0.00015,22.84228]
[1777614221871,29.64,77079.95,0.0,0.25613,0.00015,22.84224]
[1777614222716,29.64,77079.95,0.0,0.25613,0.00015,22.84224]
[1777614222817,29.64,77079.95,0.0,0.25612,0.00015,22.84219]
[1777614227879,29.64,77079.37,0.0,0.25603,0.00015,22.83746]
[1777614233204,29.63,77078.98,0.0,0.25595,0.00015,22.8337]
[1777614238697,29.63,77079.57,0.0,0.25602,0.00015,22.83737]
[1777614243823,29.63,77080.71,0.0,0.25618,0.00015,22.84488]
[1777614250371,29.63,77081.73,0.0,0.25632,0.00015,22.85195]
[1777614256418,29.63,77085.8,0.0,0.25694,0.00015,22.88188]
[1777614261454,29.63,77086.4,0.0,0.25703,0.00015,22.88629]
[1777614266490,29.63,77082.01,0.0,0.25636,0.00015,22.85383]
[1777614271532,29.63,77081.64,0.0,0.25628,0.00015,22.84756]
[1777614276568,29.63,77080.69,0.0,0.25614,0.00015,22.84074]
[1777614281603,29.63,77080.54,0.0,0.25613,0.00015,22.83988]
[1777614286638,29.63,77080.12,0.0,0.25607,0.00015,22.83697]
[1777614288758,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614288773,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289172,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289211,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289388,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289423,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289605,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289633,29.63,77078.32,0.0,0.25579,0.00015,22.82369]
[1777614289662,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290135,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290174,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290182,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290524,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290573,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290576,29.63,77078.49,0.0,0.25582,0.00015,22.825]
[1777614290673,29.63,77080.87,0.0,0.25618,0.00015,22.8427]
[1777614293662,29.63,77081.41,0.0,0.25627,0.00015,22.84676]
[1777614293672,29.63,77081.41,0.0,0.25627,0.00015,22.84676]
[1777614294601,29.63,77080.98,0.0,0.2562,0.00015,22.84363]
[1777614299613,29.63,77080.7,0.0,0.25616,0.00015,22.84169]
[1777614304634,29.63,77079.68,0.0,0.25601,0.00015,22.83434]
[1777614309641,29.63,77079.45,0.0,0.25598,0.00015,22.8329]
[1777614314641,29.63,77076.43,0.0,0.25553,0.00015,22.81086]
[1777614319667,29.63,77077.37,0.0,0.25568,0.00015,22.81824]
[1777614324676,29.63,77077.43,0.0,0.2557,0.00015,22.819]
[1777614329689,29.64,77075.35,0.0,0.25539,0.00015,22.80389]
[1777614332389,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332403,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332452,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332510,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332570,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332713,29.64,77074.91,0.0,0.2553,0.00015,22.79715]
[1777614332603,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614332754,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614332919,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614332966,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614333130,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614333176,29.64,77074.21,0.0,0.25519,0.00015,22.79203]
[1777614333216,29.64,77071.18,0.0,0.25473,0.00015,22.7695]
[1777614334539,29.64,77071.18,0.0,0.25473,0.00015,22.7695]
[1777614334550,29.64,77071.18,0.0,0.25473,0.00015,22.7695]
[1777614334640,29.64,77070.65,0.0,0.25465,0.00015,22.76553]
[1777614335204,29.64,77070.65,0.0,0.25465,0.00015,22.76553]
[1777614335547,29.64,77071.07,0.0,0.25471,0.00015,22.76866]
[1777614337678,29.64,77071.44,0.0,0.25477,0.00015,22.77141]
[1777614337714,29.64,77071.42,0.0,0.25477,0.00015,22.77125]
[1777614342742,29.64,77071.57,0.0,0.25479,0.00015,22.77235]
[1777614347774,29.64,77068.44,0.0,0.25431,0.00015,22.74909]
[1777614350137,29.64,77071.92,0.0,0.25485,0.00015,22.77504]
[1777614350162,29.64,77071.92,0.0,0.25485,0.00015,22.77504]
[1777614352393,29.64,77074.21,0.0,0.25519,0.00015,22.79207]
[1777614352504,29.64,77074.21,0.0,0.25519,0.00015,22.79207]
[1777614358145,29.64,77075.37,0.0,0.25537,0.00015,22.80056]
[1777614362514,29.64,77075.49,0.0,0.25539,0.00015,22.80139]
[1777614362535,29.64,77075.49,0.0,0.25539,0.00015,22.80139]
[1777614367739,29.64,77079.08,0.0,0.25594,0.00015,22.82821]
[1777614373249,29.64,77078.98,0.0,0.25593,0.00015,22.82793]
[1777614374434,29.64,77078.98,0.0,0.25593,0.00015,22.82793]
[1777614375483,29.64,77080.22,0.0,0.25613,0.00015,22.8372]
[1777614375522,29.64,77080.22,0.0,0.25613,0.00015,22.8372]
[1777614375534,29.64,77080.22,0.0,0.25613,0.00015,22.8372]
[1777614375668,29.64,77080.22,0.0,0.25613,0.00015,22.8372]
[1777614375703,29.64,77080.22,0.0,0.25613,0.00015,22.8372]
[1777614375685,29.64,77080.39,0.0,0.25615,0.00015,22.83858]
[1777614375930,29.64,77080.39,0.0,0.25615,0.00015,22.83858]
[1777614376205,29.64,77080.39,0.0,0.25615,0.00015,22.83858]
[1777614375798,29.64,77080.39,0.0,0.25615,0.00015,22.83858]
[1777614377871,29.64,77080.39,0.0,0.25616,0.00015,22.83863]
[1777614377881,29.64,77080.39,0.0,0.25616,0.00015,22.83863]
[1777614378323,29.64,77080.62,0.0,0.25619,0.00015,22.84039]
[1777614384326,29.64,77079.74,0.0,0.25606,0.00015,22.8342]
[1777614389363,29.64,77080.92,0.0,0.25625,0.00015,22.84325]
[1777614394396,29.64,77082.27,0.0,0.25644,0.00015,22.84975]
[1777614399431,29.64,77080.59,0.0,0.25618,0.00015,22.83744]
[1777614401120,29.64,77080.58,0.0,0.25618,0.00015,22.8374]
[1777614401151,29.64,77080.58,0.0,0.25618,0.00015,22.8374]
[1777614406488,29.64,77087.5,0.0,0.25724,0.00015,22.88872]
[1777614411522,29.64,77087.04,0.0,0.25718,0.00015,22.88537]
[1777614416558,29.64,77087.79,0.0,0.2573,0.00015,22.89114]
[1777614421593,29.64,77089.16,0.0,0.25751,0.00015,22.90146]
[1777614426847,29.64,77089.81,0.0,0.25761,0.00015,22.90638]
[1777614428342,29.64,77090.47,0.0,0.25771,0.00015,22.9113]
[1777614428753,29.64,77094.49,0.0,0.25833,0.00015,22.94098]
[1777614430760,29.64,77104.67,0.0,0.2599,0.00015,23.01597]
[1777614435777,29.64,77110.49,0.0,0.2608,0.00015,23.05874]
[1777614440791,29.64,77112.81,0.0,0.26116,0.00015,23.07565]
[1777614443166,29.64,77116.77,0.0,0.26177,0.00015,23.10454]
[1777614443745,29.64,77116.77,0.0,0.26177,0.00015,23.10451]
[1777614445201,29.64,77118.67,0.0,0.26206,0.00015,23.11834]
[1777614445211,29.64,77118.67,0.0,0.26206,0.00015,23.11834]
[1777614447232,29.64,77119.33,0.0,0.26216,0.00015,23.12306]
[1777614447236,29.64,77119.33,0.0,0.26216,0.00015,23.12306]
[1777614447268,29.64,77119.33,0.0,0.26216,0.00015,23.12306]
[1777614447450,29.64,77119.33,0.0,0.26216,0.00015,23.12306]
[1777614447774,29.64,77119.33,0.0,0.26216,0.00015,23.12301]
[1777614451311,29.64,77124.32,0.0,0.26293,0.00016,23.15915]
[1777614451355,29.64,77124.32,0.0,0.26293,0.00016,23.15915]
[1777614453337,29.64,77124.79,0.0,0.26298,0.00016,23.15892]
[1777614453371,29.64,77124.79,0.0,0.26298,0.00016,23.15892]
[1777614456956,29.64,77131.72,0.0,0.26406,0.00016,23.20936]
[1777614457857,29.64,77132.34,0.0,0.26415,0.00016,23.21387]
[1777614459860,29.64,77141.37,0.0,0.26556,0.00016,23.27922]
[1777614461465,29.64,77142.56,0.0,0.26574,0.00016,23.28776]
[1777614461512,29.64,77142.56,0.0,0.26574,0.00016,23.28776]
[1777614464513,29.64,77151.29,0.0,0.2671,0.00016,23.35077]
[1777614465539,29.64,77151.42,0.0,0.26712,0.00016,23.35174]
[1777614465634,29.64,77151.42,0.0,0.26712,0.00016,23.35175]
[1777614468332,29.64,77152.93,0.0,0.26736,0.00016,23.3627]
[1777614469929,29.64,77152.93,0.0,0.26736,0.00016,23.36279]
[1777614475061,29.64,77150.36,0.0,0.26697,0.00016,23.34462]
[1777614480186,29.65,77143.37,0.0,0.26589,0.00016,23.29479]
[1777614481473,29.65,77139.55,0.0,0.2653,0.00016,23.26718]
[1777614481500,29.65,77139.55,0.0,0.2653,0.00016,23.26718]
[1777614481545,29.65,77139.55,0.0,0.2653,0.00016,23.26718]
[1777614481683,29.65,77139.55,0.0,0.2653,0.00016,23.26718]
[1777614481761,29.65,77139.55,0.0,0.2653,0.00016,23.26718]
[1777614481800,29.65,77138.16,0.0,0.26508,0.00016,23.25716]
[1777614484512,29.65,77136.4,0.0,0.26481,0.00016,23.24442]
[1777614484524,29.65,77136.4,0.0,0.26481,0.00016,23.24442]
[1777614484598,29.65,77135.85,0.0,0.26472,0.00016,23.24044]
[1777614485975,29.65,77135.85,0.0,0.26472,0.00016,23.24044]
[1777614486731,29.65,77135.85,0.0,0.26472,0.00016,23.24044]
[1777614486758,29.65,77135.85,0.0,0.26472,0.00016,23.24044]
[1777614486823,29.65,77135.05,0.0,0.2646,0.00016,23.23466]
[1777614492085,29.65,77133.43,0.0,0.26434,0.00016,23.22271]
[1777614493925,29.65,77133.32,0.0,0.26432,0.00016,23.22168]
[1777614499294,29.65,77132.43,0.0,0.26418,0.00016,23.21517]
[1777614501420,29.65,77132.07,0.0,0.26412,0.00016,23.21253]
[1777614501448,29.65,77132.07,0.0,0.26412,0.00016,23.21253]
[1777614501530,29.64,77132.07,0.0,0.26412,0.00016,23.21251]
[1777614506575,29.64,77130.48,0.0,0.26387,0.00016,23.20052]
[1777614510951,29.64,77131.38,0.0,0.264,0.00016,23.20666]
[1777614510971,29.64,77131.38,0.0,0.264,0.00016,23.20666]
[1777614511621,29.64,77131.38,0.0,0.264,0.00016,23.20666]
[1777614511643,29.64,77131.38,0.0,0.264,0.00016,23.20666]
[1777614517499,29.64,77128.68,0.0,0.26354,0.00016,23.18278]
[1777614523787,29.64,77129.47,0.0,0.26366,0.00016,23.18814]
[1777614523819,29.64,77129.47,0.0,0.26366,0.00016,23.18814]
[1777614523887,29.64,77129.97,0.0,0.26373,0.00016,23.19163]
[1777614529345,29.64,77131.12,0.0,0.26389,0.00016,23.19933]
[1777614535386,29.63,77132.38,0.0,0.26407,0.00016,23.20746]
[1777614540422,29.63,77134.86,0.0,0.26444,0.00016,23.22504]
[1777614541284,29.63,77134.86,0.0,0.26444,0.00016,23.22504]
[1777614542425,29.63,77138.93,0.0,0.26507,0.00016,23.25444]
[1777614542436,29.63,77139.6,0.0,0.26518,0.00016,23.2592]
[1777614544262,29.63,77143.18,0.0,0.26573,0.00016,23.28499]
[1777614544288,29.63,77143.18,0.0,0.26573,0.00016,23.28499]
[1777614544884,29.63,77149.34,0.0,0.26669,0.00016,23.32939]
[1777614551784,29.63,77148.45,0.0,0.26655,0.00016,23.32275]
[1777614553470,29.63,77149.39,0.0,0.26669,0.00016,23.32943]
[1777614553536,29.63,77149.39,0.0,0.26669,0.00016,23.32943]
[1777614553540,29.63,77149.39,0.0,0.26669,0.00016,23.32943]
[1777614553614,29.63,77149.39,0.0,0.26669,0.00016,23.32943]
[1777614553691,29.63,77141.84,0.0,0.26551,0.00016,23.27488]
[1777614554607,29.63,77141.84,0.0,0.26551,0.00016,23.27488]
[1777614554652,29.63,77141.84,0.0,0.26551,0.00016,23.27488]
[1777614554854,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614555138,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614555165,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614555330,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614555376,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614555527,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614556819,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614556860,29.63,77137.07,0.0,0.26477,0.00016,23.24035]
[1777614557456,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614557491,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558163,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558178,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558186,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558938,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558962,29.63,77133.42,0.0,0.2642,0.00016,23.21372]
[1777614558914,29.63,77133.47,0.0,0.2642,0.00016,23.21396]
[1777614558989,29.63,77133.47,0.0,0.2642,0.00016,23.21396]
[1777614559063,29.63,77133.47,0.0,0.2642,0.00016,23.21396]
[1777614559080,29.63,77133.47,0.0,0.2642,0.00016,23.21396]
[1777614560889,29.63,77133.47,0.0,0.2642,0.00016,23.21396]
[1777614560928,29.63,77132.89,0.0,0.26411,0.00016,23.2096]
[1777614565182,29.63,77132.18,0.0,0.264,0.00016,23.20436]
[1777614566729,29.63,77129.51,0.0,0.26358,0.00016,23.18482]
[1777614571899,29.63,77126.99,0.0,0.26319,0.00016,23.16635]
[1777614574305,29.63,77127.93,0.0,0.26331,0.00016,23.16943]
[1777614574362,29.63,77127.93,0.0,0.26331,0.00016,23.16943]
[1777614575102,29.63,77129.91,0.0,0.26361,0.00016,23.18381]
[1777614575154,29.63,77129.91,0.0,0.26361,0.00016,23.18381]
[1777614580703,29.63,77130.49,0.0,0.2637,0.00016,23.18787]
[1777614581028,29.63,77130.49,0.0,0.2637,0.00016,23.18787]
[1777614586906,29.63,77132.35,0.0,0.26398,0.00016,23.20081]
[1777614592787,29.62,77129.37,0.0,0.26349,0.00016,23.17794]
[1777614597824,29.62,77129.88,0.0,0.26355,0.00016,23.18101]
[1777614602859,29.62,77130.62,0.0,0.26365,0.00016,23.18575]
[1777614607894,29.62,77129.73,0.0,0.2635,0.00016,23.17864]
[1777614612929,29.61,77130.39,0.0,0.26359,0.00016,23.18282]
[1777614615500,29.61,77133.05,0.0,0.264,0.00016,23.20192]
[1777614620501,29.61,77132.74,0.0,0.26394,0.00016,23.19935]
[1777614625530,29.61,77132.07,0.0,0.26383,0.00016,23.19426]
[1777614625874,29.61,77132.07,0.0,0.26383,0.00016,23.19426]
[1777614631054,29.61,77132.18,0.0,0.26381,0.00016,23.19064]
[1777614636090,29.61,77131.29,0.0,0.26366,0.00016,23.18363]
[1777614642132,29.61,77132.54,0.0,0.26384,0.00016,23.19212]
[1777614644399,29.61,77132.81,0.0,0.26388,0.00016,23.19398]
[1777614644912,29.61,77132.81,0.0,0.26388,0.00016,23.19398]
[1777614647022,29.61,77132.75,0.0,0.26387,0.00016,23.19345]
[1777614647880,29.61,77131.78,0.0,0.26372,0.00016,23.18639]
[1777614650199,29.6,77136.16,0.0,0.2644,0.00016,23.21815]
[1777614652470,29.6,77137.11,0.0,0.26454,0.00016,23.22502]
[1777614652497,29.6,77137.11,0.0,0.26454,0.00016,23.22502]
[1777614652656,29.6,77138.7,0.0,0.26479,0.00016,23.23654]
[1777614658245,29.6,77140.95,0.0,0.26514,0.00016,23.25263]
[1777614663612,29.6,77142.05,0.0,0.26531,0.00016,23.26054]
[1777614663642,29.6,77142.05,0.0,0.26531,0.00016,23.26054]
[1777614664039,29.6,77131.37,0.0,0.26364,0.00016,23.18293]
[1777614665683,29.6,77126.73,0.0,0.26292,0.00016,23.14909]
[1777614665722,29.6,77126.73,0.0,0.26292,0.00016,23.14909]
[1777614671149,29.6,77121.82,0.0,0.26215,0.00016,23.11298]
[1777614676373,29.6,77119.17,0.0,0.26173,0.00015,23.09298]
[1777614682044,29.6,77114.29,0.0,0.26096,0.00015,23.05684]
[1777614687449,29.6,77109.5,0.0,0.26021,0.00015,23.02117]
[1777614692672,29.6,77109.97,0.0,0.26025,0.00015,23.0206]
[1777614697391,29.6,77108.36,0.0,0.25999,0.00015,23.00824]
[1777614697434,29.6,77108.36,0.0,0.25999,0.00015,23.00824]
[1777614702990,29.59,77104.48,0.0,0.25938,0.00015,22.9792]
[1777614708596,29.59,77102.58,0.0,0.25907,0.00015,22.96452]
[1777614713631,29.59,77101.82,0.0,0.25894,0.00015,22.9584]
[1777614718668,29.59,77101.0,0.0,0.25881,0.00015,22.95181]
[1777614724026,29.59,77100.79,0.0,0.25876,0.00015,22.94981]
[1777614724748,29.59,77101.44,0.0,0.25886,0.00015,22.95437]
[1777614724776,29.59,77101.44,0.0,0.25886,0.00015,22.95437]
[1777614730751,29.58,77100.83,0.0,0.25875,0.00015,22.94912]
[1777614736793,29.58,77099.31,0.0,0.2585,0.00015,22.93718]
[1777614741828,29.58,77098.68,0.0,0.25839,0.00015,22.93194]
[1777614746863,29.58,77098.51,0.0,0.25835,0.00015,22.93008]
[1777614747840,29.58,77098.51,0.0,0.25835,0.00015,22.93008]
[1777614747864,29.58,77098.51,0.0,0.25835,0.00015,22.93008]
[1777614752905,29.58,77095.88,0.0,0.2579,0.00015,22.90613]
[1777614758948,29.58,77097.1,0.0,0.25808,0.00015,22.91461]
[1777614765995,29.57,77097.17,0.0,0.25808,0.00015,22.9146]
[1777614772038,29.57,77096.6,0.0,0.25799,0.00015,22.91032]
[1777614777073,29.57,77098.3,0.0,0.25824,0.00015,22.92259]
[1777614783115,29.57,77098.12,0.0,0.25821,0.00015,22.92094]
[1777614788179,29.57,77095.93,0.0,0.25787,0.00015,22.90461]
[1777614790164,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614790294,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614790342,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614790575,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614791010,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614791046,29.57,77106.86,0.0,0.25955,0.00015,22.98517]
[1777614791209,29.57,77115.64,0.0,0.26091,0.00015,23.04971]
[1777614791707,29.57,77115.64,0.0,0.26091,0.00015,23.04971]
[1777614792177,29.57,77115.64,0.0,0.26091,0.00015,23.04979]
[1777614792988,29.57,77115.64,0.0,0.26091,0.00015,23.04979]
[1777614793020,29.57,77115.64,0.0,0.26091,0.00015,23.04979]
[1777614793185,29.57,77116.63,0.0,0.26107,0.00015,23.05711]
[1777614793857,29.57,77116.63,0.0,0.26107,0.00015,23.05711]
[1777614793903,29.57,77116.63,0.0,0.26107,0.00015,23.05711]
[1777614794197,29.57,77116.5,0.0,0.26105,0.00015,23.05621]
[1777614794432,29.57,77116.5,0.0,0.26105,0.00015,23.05621]
[1777614795104,29.57,77116.5,0.0,0.26105,0.00015,23.05621]
[1777614795205,29.57,77121.92,0.0,0.26189,0.00016,23.09599]
[1777614796681,29.57,77121.92,0.0,0.26189,0.00016,23.09605]
[1777614796733,29.57,77121.92,0.0,0.26189,0.00016,23.09605]
[1777614797213,29.57,77127.17,0.0,0.26271,0.00016,23.13447]
[1777614798088,29.57,77127.17,0.0,0.26271,0.00016,23.13447]
[1777614798326,29.57,77128.53,0.0,0.26292,0.00016,23.1444]
[1777614798788,29.57,77128.53,0.0,0.26292,0.00016,23.1444]
[1777614798801,29.57,77128.53,0.0,0.26292,0.00016,23.1444]
[1777614798890,29.57,77128.53,0.0,0.26292,0.00016,23.1444]
[1777614799496,29.57,77131.1,0.0,0.26332,0.00016,23.16315]
[1777614799552,29.57,77131.1,0.0,0.26332,0.00016,23.16315]
[1777614800135,29.57,77131.1,0.0,0.26332,0.00016,23.16315]
[1777614800161,29.57,77131.1,0.0,0.26332,0.00016,23.16315]
[1777614800202,29.57,77129.38,0.0,0.26305,0.00016,23.15058]
[1777614801023,29.57,77129.38,0.0,0.26305,0.00016,23.15058]
[1777614801061,29.57,77129.38,0.0,0.26305,0.00016,23.15058]
[1777614801123,29.57,77123.34,0.0,0.26211,0.00016,23.10635]
[1777614803248,29.57,77124.26,0.0,0.26225,0.00016,23.11312]
[1777614803302,29.57,77124.26,0.0,0.26225,0.00016,23.11312]
[1777614807267,29.57,77119.22,0.0,0.26148,0.00016,23.07648]
[1777614807298,29.57,77119.22,0.0,0.26148,0.00016,23.07648]
[1777614808098,29.57,77119.22,0.0,0.26148,0.00016,23.07648]
[1777614808145,29.57,77119.22,0.0,0.26148,0.00016,23.07648]
[1777614809755,29.57,77122.87,0.0,0.26205,0.00016,23.10338]
[1777614809786,29.57,77122.87,0.0,0.26205,0.00016,23.10338]
[1777614810973,29.57,77122.92,0.0,0.26205,0.00016,23.10366]
[1777614810999,29.57,77122.92,0.0,0.26205,0.00016,23.10366]
[1777614811006,29.57,77123.33,0.0,0.26209,0.00016,23.10296]
[1777614816347,29.57,77124.24,0.0,0.26222,0.00016,23.10906]
[1777614820152,29.57,77124.3,0.0,0.26223,0.00016,23.10922]
[1777614820174,29.57,77124.3,0.0,0.26223,0.00016,23.10922]
[1777614820212,29.57,77124.8,0.0,0.2623,0.00016,23.11259]
[1777614825411,29.57,77126.24,0.0,0.2625,0.00016,23.12238]
[1777614827226,29.57,77126.24,0.0,0.2625,0.00016,23.12238]
[1777614827254,29.57,77126.31,0.0,0.26251,0.00016,23.12274]
[1777614832921,29.56,77125.18,0.0,0.26232,0.00016,23.11393]
[1777614838577,29.56,77125.99,0.0,0.26245,0.00016,23.1197]
[1777614844546,29.56,77127.38,0.0,0.26265,0.00016,23.1293]
[1777614850586,29.56,77128.12,0.0,0.26275,0.00016,23.13404]
[1777614856208,29.56,77128.94,0.0,0.26287,0.00016,23.1396]
[1777614861545,29.56,77128.21,0.0,0.26274,0.00016,23.13365]
[1777614867361,29.56,77127.36,0.0,0.2626,0.00016,23.12701]
[1777614873747,29.55,77128.8,0.0,0.26279,0.00016,23.13327]
[1777614878781,29.55,77129.13,0.0,0.26283,0.00016,23.13526]
[1777614883819,29.55,77128.49,0.0,0.26273,0.00016,23.13051]
[1777614888852,29.55,77129.7,0.0,0.26292,0.00016,23.13931]
[1777614894894,29.55,77125.11,0.0,0.2622,0.00016,23.10577]
[1777614897195,29.55,77135.44,0.0,0.26381,0.00016,23.1812]
[1777614898118,29.55,77135.44,0.0,0.26381,0.00016,23.1812]
[1777614898151,29.55,77135.44,0.0,0.26381,0.00016,23.1812]
[1777614898223,29.55,77141.77,0.0,0.2648,0.00016,23.22722]
[1777614899636,29.55,77141.77,0.0,0.2648,0.00016,23.22722]
[1777614899662,29.55,77141.77,0.0,0.2648,0.00016,23.22722]
[1777614900276,29.55,77141.16,0.0,0.2647,0.00016,23.22265]
[1777614900966,29.55,77141.16,0.0,0.2647,0.00016,23.22265]
[1777614900979,29.55,77141.83,0.0,0.2648,0.00016,23.22752]
[1777614903661,29.55,77140.9,0.0,0.26465,0.00016,23.22063]
[1777614903690,29.55,77140.9,0.0,0.26465,0.00016,23.22063]
[1777614903958,29.55,77140.9,0.0,0.26465,0.00016,23.22057]
[1777614904438,29.55,77140.9,0.0,0.26465,0.00016,23.22057]
[1777614904467,29.55,77140.9,0.0,0.26465,0.00016,23.22057]
[1777614905083,29.55,77140.9,0.0,0.26465,0.00016,23.22057]
[1777614905250,29.55,77140.9,0.0,0.26465,0.00016,23.22057]
[1777614905230,29.55,77140.67,0.0,0.26461,0.00016,23.21878]
[1777614906665,29.55,77140.62,0.0,0.26461,0.00016,23.21841]
[1777614906710,29.55,77140.62,0.0,0.26461,0.00016,23.21841]
[1777614908923,29.55,77138.48,0.0,0.26427,0.00016,23.2027]
[1777614909025,29.55,77135.27,0.0,0.26377,0.00016,23.17926]
[1777614911747,29.55,77135.1,0.0,0.26374,0.00016,23.17784]
[1777614911778,29.55,77135.1,0.0,0.26374,0.00016,23.17784]
[1777614912014,29.55,77135.1,0.0,0.26374,0.00016,23.17784]
[1777614913012,29.55,77135.1,0.0,0.26374,0.00016,23.17784]
[1777614913038,29.55,77135.1,0.0,0.26374,0.00016,23.17784]
[1777614913105,29.55,77136.52,0.0,0.26396,0.00016,23.18815]
[1777614915732,29.55,77140.19,0.0,0.26453,0.00016,23.21483]
[1777614915762,29.55,77140.19,0.0,0.26453,0.00016,23.21483]
[1777614916045,29.55,77140.11,0.0,0.26452,0.00016,23.21417]
[1777614916466,29.55,77140.11,0.0,0.26452,0.00016,23.21417]
[1777614916505,29.55,77140.11,0.0,0.26452,0.00016,23.21417]
[1777614917065,29.55,77140.11,0.0,0.26452,0.00016,23.21417]
[1777614917093,29.55,77140.11,0.0,0.26452,0.00016,23.21417]
[1777614917177,29.55,77140.31,0.0,0.26455,0.00016,23.21559]
[1777614923095,29.55,77140.38,0.0,0.26455,0.00016,23.21583]
[1777614926543,29.55,77140.17,0.0,0.26451,0.00016,23.21418]
[1777614926574,29.55,77140.17,0.0,0.26451,0.00016,23.21418]
[1777614927121,29.55,77140.17,0.0,0.26451,0.00016,23.21413]
[1777614928580,29.55,77140.11,0.0,0.2645,0.00016,23.21364]
[1777614928611,29.55,77140.11,0.0,0.2645,0.00016,23.21364]
[1777614929140,29.55,77139.77,0.0,0.26445,0.00016,23.21113]
[1777614932035,29.55,77140.86,0.0,0.26459,0.00016,23.21531]
[1777614932077,29.55,77140.86,0.0,0.26459,0.00016,23.21531]
[1777614935138,29.55,77138.33,0.0,0.26419,0.00016,23.1967]
[1777614935162,29.55,77138.33,0.0,0.26419,0.00016,23.1967]
[1777614941222,29.55,77138.38,0.0,0.26419,0.00016,23.19637]
[1777614943741,29.54,77138.28,0.0,0.26417,0.00016,23.19539]
[1777614943793,29.54,77138.28,0.0,0.26417,0.00016,23.19539]
[1777614949279,29.54,77132.71,0.0,0.26329,0.00016,23.15465]
[1777614954314,29.54,77132.83,0.0,0.26331,0.00016,23.15555]
[1777614958925,29.54,77132.4,0.0,0.26325,0.00016,23.15246]
[1777614959350,29.54,77129.67,0.0,0.26282,0.00016,23.13253]
[1777614964254,29.54,77126.4,0.0,0.26231,0.00016,23.10834]
[1777614964266,29.54,77126.4,0.0,0.26231,0.00016,23.10834]
[1777614964384,29.54,77124.59,0.0,0.26202,0.00016,23.09503]
[1777614969981,29.54,77125.0,0.0,0.26208,0.00016,23.09743]
[1777614975132,29.54,77122.04,0.0,0.2616,0.00016,23.07502]
[1777614977063,29.54,77119.45,0.0,0.26119,0.00016,23.05562]
[1777614977102,29.54,77121.4,0.0,0.26149,0.00016,23.06993]
[1777614977502,29.54,77121.4,0.0,0.26149,0.00016,23.06993]
[1777614977537,29.54,77121.4,0.0,0.26149,0.00016,23.06993]
[1777614978211,29.54,77121.4,0.0,0.26149,0.00016,23.06993]
[1777614978252,29.54,77121.4,0.0,0.26149,0.00016,23.06993]
[1777614978263,29.54,77123.23,0.0,0.26177,0.00016,23.08308]
[1777614979298,29.54,77123.23,0.0,0.26177,0.00016,23.08308]
[1777614979342,29.54,77123.23,0.0,0.26177,0.00016,23.08308]
[1777614979395,29.54,77123.51,0.0,0.26181,0.00016,23.08498]
[1777614979960,29.54,77123.51,0.0,0.26181,0.00016,23.08498]
[1777614980239,29.54,77123.78,0.0,0.26185,0.00016,23.0868]
[1777614985532,29.53,77124.78,0.0,0.26199,0.00016,23.09338]
[1777614990567,29.53,77125.89,0.0,0.26214,0.00016,23.10076]
[1777614995601,29.53,77127.69,0.0,0.26239,0.00016,23.10982]
[1777615000636,29.53,77128.53,0.0,0.26251,0.00016,23.1155]
[1777615005653,29.53,77128.49,0.0,0.2625,0.00016,23.11485]
[1777615010707,29.53,77128.91,0.0,0.26255,0.00016,23.11739]
[1777615015741,29.53,77127.77,0.0,0.26236,0.00016,23.10864]
[1777615020777,29.52,77127.49,0.0,0.26231,0.00016,23.10625]
[1777615025814,29.52,77128.06,0.0,0.26239,0.00016,23.11008]
[1777615030846,29.52,77130.38,0.0,0.26275,0.00016,23.12668]
[1777615035960,29.52,77130.13,0.0,0.2627,0.00016,23.12452]
[1777615041924,29.52,77131.24,0.0,0.26286,0.00016,23.13204]
[1777615046958,29.52,77130.99,0.0,0.26281,0.00016,23.12979]
[1777615053001,29.52,77131.29,0.0,0.26282,0.00016,23.12779]
[1777615059043,29.51,77131.49,0.0,0.26284,0.00016,23.12877]
[1777615064078,29.51,77132.04,0.0,0.26292,0.00016,23.13238]
[1777615065185,29.51,77132.04,0.0,0.26292,0.00016,23.13238]
[1777615065227,29.51,77132.04,0.0,0.26292,0.00016,23.13238]
[1777615065293,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615065877,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615065928,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615066093,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615067361,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615067408,29.51,77143.65,0.0,0.26473,0.00016,23.21702]
[1777615067462,29.51,77144.75,0.0,0.2649,0.00016,23.22502]
[1777615069830,29.51,77144.75,0.0,0.2649,0.00016,23.22502]
[1777615069870,29.51,77144.75,0.0,0.2649,0.00016,23.22502]
[1777615070316,29.51,77144.75,0.0,0.2649,0.00016,23.22502]
[1777615070354,29.51,77144.75,0.0,0.2649,0.00016,23.22502]
[1777615077639,29.51,77145.67,0.0,0.26504,0.00016,23.23142]
[1777615077662,29.51,77145.67,0.0,0.26504,0.00016,23.23142]
[1777615078177,29.51,77146.18,0.0,0.26512,0.00016,23.23515]
[1777615083047,29.51,77146.62,0.0,0.26518,0.00016,23.2381]
[1777615083071,29.51,77146.62,0.0,0.26518,0.00016,23.2381]
[1777615083148,29.51,77145.65,0.0,0.26503,0.00016,23.23095]
[1777615083767,29.51,77145.65,0.0,0.26503,0.00016,23.23095]
[1777615083803,29.51,77145.65,0.0,0.26503,0.00016,23.23095]
[1777615084224,29.51,77145.65,0.0,0.26503,0.00016,23.23078]
[1777615086736,29.51,77144.74,0.0,0.26488,0.00016,23.22407]
[1777615086770,29.51,77144.74,0.0,0.26488,0.00016,23.22407]
[1777615087240,29.51,77144.45,0.0,0.26483,0.00016,23.22188]
[1777615090026,29.51,77145.19,0.0,0.26495,0.00016,23.22708]
[1777615090073,29.51,77145.19,0.0,0.26495,0.00016,23.22708]
[1777615090260,29.51,77147.53,0.0,0.26531,0.00016,23.24406]
[1777615091689,29.51,77147.65,0.0,0.26533,0.00016,23.2449]
[1777615091720,29.51,77147.65,0.0,0.26533,0.00016,23.2449]
[1777615091739,29.51,77147.65,0.0,0.26533,0.00016,23.2449]
[1777615091777,29.51,77147.65,0.0,0.26533,0.00016,23.2449]
[1777615092494,29.51,77148.94,0.0,0.26553,0.00016,23.25421]
[1777615092735,29.51,77148.94,0.0,0.26553,0.00016,23.25421]
[1777615092760,29.51,77148.94,0.0,0.26553,0.00016,23.25421]
[1777615096354,29.51,77147.36,0.0,0.26528,0.00016,23.24259]
[1777615096451,29.51,77146.56,0.0,0.26516,0.00016,23.23681]
[1777615098800,29.51,77146.17,0.0,0.26509,0.00016,23.23399]
[1777615098807,29.51,77146.17,0.0,0.26509,0.00016,23.23399]
[1777615098839,29.51,77146.17,0.0,0.26509,0.00016,23.23399]
[1777615099323,29.51,77146.17,0.0,0.26509,0.00016,23.23399]
[1777615105365,29.51,77143.1,0.0,0.26461,0.00016,23.21167]
[1777615110400,29.51,77144.99,0.0,0.26491,0.00016,23.22551]
[1777615115436,29.51,77145.24,0.0,0.26493,0.00016,23.22377]
[1777615121490,29.51,77147.46,0.0,0.26528,0.00016,23.24005]
[1777615123988,29.51,77145.12,0.0,0.26492,0.00016,23.2231]
[1777615124020,29.51,77145.12,0.0,0.26492,0.00016,23.2231]
[1777615124511,29.51,77140.79,0.0,0.26424,0.00016,23.19162]
[1777615126151,29.51,77142.26,0.0,0.26447,0.00016,23.20241]
[1777615126181,29.51,77142.26,0.0,0.26447,0.00016,23.20241]
[1777615127291,29.51,77141.73,0.0,0.26439,0.00016,23.19854]
[1777615127533,29.51,77141.87,0.0,0.26441,0.00016,23.19956]
[1777615132549,29.51,77141.83,0.0,0.2644,0.00016,23.19925]
[1777615137565,29.51,77136.95,0.0,0.26364,0.00016,23.16374]
[1777615142587,29.51,77134.69,0.0,0.26329,0.00016,23.14738]
[1777615145230,29.51,77132.84,0.0,0.263,0.00016,23.13378]
[1777615145259,29.51,77132.84,0.0,0.263,0.00016,23.13378]
[1777615151241,29.51,77125.61,0.0,0.26188,0.00016,23.08087]
[1777615157316,29.51,77126.19,0.0,0.26197,0.00016,23.08522]
[1777615157723,29.51,77125.44,0.0,0.26185,0.00016,23.07967]
[1777615157760,29.51,77125.44,0.0,0.26185,0.00016,23.07967]
[1777615158385,29.51,77125.44,0.0,0.26185,0.00016,23.07967]
[1777615158433,29.51,77125.44,0.0,0.26185,0.00016,23.07967]
[1777615166220,29.51,77127.06,0.0,0.26209,0.00016,23.0909]
[1777615171557,29.51,77127.46,0.0,0.26214,0.00016,23.09322]
[1777615176172,29.51,77130.41,0.0,0.26257,0.00016,23.11075]
[1777615176221,29.51,77130.41,0.0,0.26257,0.00016,23.11075]
[1777615177761,29.51,77131.79,0.0,0.26277,0.00016,23.12045]
[1777615177798,29.51,77131.79,0.0,0.26277,0.00016,23.12045]
[1777615177886,29.51,77131.79,0.0,0.26277,0.00016,23.12044]
[1777615182920,29.5,77133.41,0.0,0.26302,0.00016,23.13208]
[1777615185203,29.5,77133.49,0.0,0.26303,0.00016,23.13262]
[1777615185224,29.5,77133.49,0.0,0.26303,0.00016,23.13262]
[1777615185231,29.5,77134.42,0.0,0.26317,0.00016,23.13938]
[1777615185863,29.5,77134.42,0.0,0.26317,0.00016,23.13938]
[1777615185885,29.5,77134.42,0.0,0.26317,0.00016,23.13938]
[1777615185956,29.5,77134.13,0.0,0.26313,0.00016,23.13721]
[1777615187104,29.5,77134.13,0.0,0.26313,0.00016,23.13721]
[1777615187129,29.5,77134.13,0.0,0.26313,0.00016,23.13721]
[1777615187166,29.5,77134.43,0.0,0.26317,0.00016,23.13935]
[1777615187990,29.5,77134.43,0.0,0.26317,0.00016,23.13935]
[1777615188015,29.5,77134.43,0.0,0.26317,0.00016,23.13935]
[1777615188115,29.5,77134.52,0.0,0.26319,0.00016,23.13996]
[1777615190051,29.5,77135.12,0.0,0.26328,0.00016,23.1443]
[1777615190082,29.5,77135.12,0.0,0.26328,0.00016,23.1443]
[1777615190366,29.5,77143.07,0.0,0.26452,0.00016,23.2022]
[1777615195532,29.5,77144.45,0.0,0.26473,0.00016,23.21204]
[1777615197647,29.5,77147.27,0.0,0.26516,0.00016,23.23213]
[1777615197694,29.5,77147.27,0.0,0.26516,0.00016,23.23213]
[1777615198026,29.5,77146.93,0.0,0.26511,0.00016,23.22955]
[1777615200325,29.5,77148.34,0.0,0.26533,0.00016,23.23969]
[1777615200357,29.5,77148.34,0.0,0.26533,0.00016,23.23969]
[1777615200382,29.5,77148.34,0.0,0.26533,0.00016,23.23969]
[1777615200418,29.5,77148.34,0.0,0.26533,0.00016,23.23969]
[1777615202244,29.5,77149.35,0.0,0.26548,0.00016,23.24689]
[1777615202270,29.5,77149.35,0.0,0.26548,0.00016,23.24689]
[1777615202306,29.5,77154.19,0.0,0.26624,0.00016,23.28198]
[1777615202908,29.5,77154.19,0.0,0.26624,0.00016,23.28198]
[1777615202950,29.5,77154.19,0.0,0.26624,0.00016,23.28198]
[1777615203061,29.5,77154.19,0.0,0.26624,0.00016,23.28193]
[1777615208098,29.5,77157.04,0.0,0.26668,0.00016,23.30221]
[1777615213132,29.5,77156.89,0.0,0.26665,0.00016,23.30075]
[1777615218167,29.5,77156.96,0.0,0.26665,0.00016,23.3009]
[1777615224536,29.5,77156.97,0.0,0.26664,0.00016,23.30069]
[1777615230253,29.49,77156.81,0.0,0.26661,0.00016,23.29898]
[1777615234464,29.49,77159.05,0.0,0.26693,0.00016,23.31129]
[1777615235837,29.49,77157.35,0.0,0.26666,0.00016,23.29883]
[1777615235863,29.49,77157.35,0.0,0.26666,0.00016,23.29883]
[1777615236554,29.49,77150.65,0.0,0.2656,0.00016,23.25012]
[1777615241785,29.49,77146.78,0.0,0.265,0.00016,23.22201]
[1777615246915,29.49,77145.09,0.0,0.26473,0.00016,23.20977]
[1777615252405,29.49,77143.07,0.0,0.26442,0.00016,23.19514]
[1777615257441,29.49,77142.33,0.0,0.26431,0.00016,23.1898]
[1777615262476,29.49,77141.2,0.0,0.26413,0.00016,23.18159]
[1777615268518,29.49,77139.02,0.0,0.26379,0.00016,23.16585]
[1777615269410,29.49,77139.02,0.0,0.26379,0.00016,23.16585]
[1777615269435,29.49,77139.02,0.0,0.26379,0.00016,23.16585]
[1777615271436,29.49,77136.53,0.0,0.2634,0.00016,23.14774]
[1777615271471,29.49,77136.53,0.0,0.2634,0.00016,23.14774]
[1777615277582,29.5,77136.72,0.0,0.26344,0.00016,23.14944]
[1777615279520,29.5,77134.29,0.0,0.26306,0.00016,23.13172]
[1777615279578,29.5,77134.29,0.0,0.26306,0.00016,23.13172]
[1777615285638,29.5,77133.64,0.0,0.26296,0.00016,23.12696]
[1777615288934,29.49,77133.59,0.0,0.26295,0.00016,23.12651]
[1777615288970,29.49,77133.59,0.0,0.26295,0.00016,23.12651]
[1777615294700,29.5,77134.08,0.0,0.26301,0.00016,23.1267]
[1777615297512,29.5,77133.76,0.0,0.26296,0.00016,23.12449]
[1777615297533,29.5,77133.76,0.0,0.26296,0.00016,23.12449]
[1777615303384,29.5,77133.19,0.0,0.26288,0.00016,23.12073]
[1777615305622,29.5,77133.13,0.0,0.26288,0.00016,23.12046]
[1777615305855,29.5,77133.02,0.0,0.26286,0.00016,23.11983]
[1777615309646,29.5,77134.28,0.0,0.26306,0.00016,23.12908]
[1777615309688,29.5,77134.28,0.0,0.26306,0.00016,23.12908]
[1777615310096,29.5,77135.16,0.0,0.2632,0.00016,23.1356]
[1777615310139,29.5,77135.16,0.0,0.2632,0.00016,23.1356]
[1777615316730,29.5,77134.91,0.0,0.26317,0.00016,23.13405]
[1777615322126,29.5,77137.01,0.0,0.26351,0.00016,23.14991]
[1777615322282,29.5,77137.01,0.0,0.26351,0.00016,23.14991]
[1777615322308,29.5,77137.01,0.0,0.26351,0.00016,23.14991]
[1777615324850,29.5,77137.83,0.0,0.26364,0.00016,23.15605]
[1777615324883,29.5,77137.83,0.0,0.26364,0.00016,23.15605]
[1777615325602,29.5,77137.83,0.0,0.26364,0.00016,23.15605]
[1777615325637,29.5,77137.83,0.0,0.26364,0.00016,23.15605]
[1777615326097,29.5,77137.42,0.0,0.26358,0.00016,23.15314]
[1777615326123,29.5,77137.42,0.0,0.26358,0.00016,23.15314]
[1777615326808,29.5,77136.47,0.0,0.26343,0.00016,23.14621]
[1777615326850,29.5,77136.47,0.0,0.26343,0.00016,23.14621]
[1777615330346,29.5,77133.28,0.0,0.26294,0.00016,23.12308]
[1777615330378,29.5,77133.28,0.0,0.26294,0.00016,23.12308]
[1777615330432,29.5,77142.0,0.0,0.2643,0.00016,23.18682]
[1777615331703,29.5,77142.0,0.0,0.2643,0.00016,23.18682]
[1777615331727,29.5,77142.0,0.0,0.2643,0.00016,23.18682]
[1777615331739,29.5,77142.22,0.0,0.26433,0.00016,23.18847]
[1777615336997,29.5,77144.48,0.0,0.26469,0.00016,23.20506]
[1777615338611,29.5,77144.48,0.0,0.26469,0.00016,23.20506]
[1777615338634,29.5,77144.48,0.0,0.26469,0.00016,23.20506]
[1777615338643,29.5,77144.48,0.0,0.26469,0.00016,23.20506]
[1777615338668,29.5,77144.48,0.0,0.26469,0.00016,23.20506]
[1777615338729,29.5,77147.55,0.0,0.26517,0.00016,23.22742]
[1777615344529,29.5,77148.64,0.0,0.26534,0.00016,23.23537]
[1777615344604,29.5,77148.64,0.0,0.26534,0.00016,23.23537]
[1777615348102,29.5,77147.76,0.0,0.26521,0.00016,23.22893]
[1777615348142,29.5,77147.76,0.0,0.26521,0.00016,23.22893]
[1777615348366,29.5,77148.49,0.0,0.26532,0.00016,23.23424]
[1777615352813,29.5,77148.83,0.0,0.26535,0.00016,23.23301]
[1777615352878,29.5,77148.83,0.0,0.26535,0.00016,23.23301]
[1777615353658,29.5,77143.14,0.0,0.26446,0.00016,23.1916]
[1777615354024,29.5,77143.14,0.0,0.26446,0.00016,23.1916]
[1777615354052,29.5,77143.14,0.0,0.26446,0.00016,23.1916]
[1777615359151,29.5,77133.92,0.0,0.26302,0.00016,23.12433]
[1777615364394,29.5,77137.03,0.0,0.2635,0.00016,23.14695]
[1777615366340,29.5,77135.87,0.0,0.26332,0.00016,23.13838]
[1777615366388,29.5,77135.87,0.0,0.26332,0.00016,23.13838]
[1777615366765,29.5,77137.24,0.0,0.26353,0.00016,23.14829]
[1777615368562,29.5,77137.24,0.0,0.26353,0.00016,23.14829]
[1777615368584,29.5,77137.24,0.0,0.26353,0.00016,23.14829]
[1777615368774,29.5,77134.81,0.0,0.26315,0.00016,23.13043]
[1777615369911,29.5,77134.81,0.0,0.26315,0.00016,23.13043]
[1777615369937,29.5,77134.81,0.0,0.26315,0.00016,23.13043]
[1777615370229,29.5,77134.98,0.0,0.26317,0.00016,23.13163]
[1777615377277,29.5,77135.07,0.0,0.26318,0.00016,23.13201]
[1777615382313,29.5,77134.54,0.0,0.26309,0.00016,23.12794]
[1777615388355,29.5,77134.66,0.0,0.26311,0.00016,23.12859]
[1777615390091,29.5,77136.86,0.0,0.26345,0.00016,23.14462]
[1777615390117,29.5,77136.86,0.0,0.26345,0.00016,23.14462]
[1777615390155,29.5,77136.86,0.0,0.26345,0.00016,23.14457]
[1777615393597,29.5,77136.84,0.0,0.26344,0.00016,23.14432]
[1777615393625,29.5,77136.84,0.0,0.26344,0.00016,23.14432]
[1777615394940,29.5,77136.4,0.0,0.26337,0.00016,23.141]
[1777615394985,29.5,77136.4,0.0,0.26337,0.00016,23.141]
[1777615396868,29.5,77136.6,0.0,0.2634,0.00016,23.14236]
[1777615396892,29.5,77136.6,0.0,0.2634,0.00016,23.14236]
[1777615397327,29.5,77136.6,0.0,0.2634,0.00016,23.14236]
[1777615397372,29.5,77136.6,0.0,0.2634,0.00016,23.14236]
[1777615397760,29.5,77136.6,0.0,0.2634,0.00016,23.14236]
[1777615398377,29.5,77136.3,0.0,0.26335,0.00016,23.14006]
[1777615398936,29.5,77136.25,0.0,0.26334,0.00016,23.1397]
[1777615399364,29.5,77136.25,0.0,0.26334,0.00016,23.1397]
[1777615400432,29.5,77136.75,0.0,0.26342,0.00016,23.1433]
[1777615400465,29.5,77136.75,0.0,0.26342,0.00016,23.1433]
[1777615401385,29.5,77136.32,0.0,0.26335,0.00016,23.14006]
[1777615401422,29.5,77136.32,0.0,0.26335,0.00016,23.14006]
[1777615401716,29.5,77136.32,0.0,0.26335,0.00016,23.14006]
[1777615401754,29.5,77136.32,0.0,0.26335,0.00016,23.14006]
[1777615401734,29.5,77136.32,0.0,0.26335,0.00016,23.14002]
[1777615402225,29.5,77136.32,0.0,0.26335,0.00016,23.14002]
[1777615402270,29.5,77136.32,0.0,0.26335,0.00016,23.14002]
[1777615402431,29.5,77136.32,0.0,0.26335,0.00016,23.14002]
[1777615402480,29.5,77136.32,0.0,0.26335,0.00016,23.14002]
[1777615402530,29.5,77131.85,0.0,0.26265,0.00016,23.10732]
[1777615404816,29.5,77120.93,0.0,0.26095,0.00016,23.02715]
[1777615410037,29.5,77119.85,0.0,0.26079,0.00016,23.01958]
[1777615415066,29.5,77118.85,0.0,0.26061,0.00016,23.00856]
[1777615420288,29.5,77117.82,0.0,0.26045,0.00016,23.00093]
[1777615425616,29.5,77117.48,0.0,0.2604,0.00016,22.99833]
[1777615430653,29.5,77114.88,0.0,0.25999,0.00016,22.97899]
[1777615435687,29.5,77110.9,0.0,0.25937,0.00016,22.94949]
[1777615440722,29.5,77109.05,0.0,0.25908,0.00015,22.93566]
[1777615445757,29.5,77109.67,0.0,0.25917,0.00015,22.94009]
[1777615450792,29.5,77110.81,0.0,0.25934,0.00016,22.94834]
[1777615455827,29.5,77120.0,0.0,0.26076,0.00016,23.01579]
[1777615460862,29.49,77120.72,0.0,0.26087,0.00016,23.02066]
[1777615465896,29.49,77121.1,0.0,0.26092,0.00016,23.02306]
[1777615470932,29.49,77120.3,0.0,0.26078,0.00016,23.01679]
[1777615476921,29.49,77117.98,0.0,0.26039,0.00016,22.99555]
[1777615482008,29.49,77118.63,0.0,0.26048,0.00016,23.00005]
[1777615487044,29.49,77119.58,0.0,0.26062,0.00016,23.00675]
[1777615492078,29.49,77118.34,0.0,0.26043,0.00016,22.99738]
[1777615497114,29.49,77117.53,0.0,0.2603,0.00016,22.99117]
[1777615502671,29.49,77117.81,0.0,0.26033,0.00016,22.99303]
[1777615505244,29.49,77115.64,0.0,0.25999,0.00016,22.97688]
[1777615505281,29.49,77115.64,0.0,0.25999,0.00016,22.97688]
[1777615505294,29.49,77115.64,0.0,0.25999,0.00016,22.97688]
[1777615505761,29.49,77113.65,0.0,0.25968,0.00016,22.96212]
[1777615509734,29.49,77108.69,0.0,0.25891,0.00015,22.92543]
[1777615509744,29.49,77108.69,0.0,0.25891,0.00015,22.92543]
[1777615509827,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615510109,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615510153,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615510205,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615511004,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615511036,29.49,77108.69,0.0,0.25891,0.00015,22.92542]
[1777615511212,29.49,77108.94,0.0,0.25895,0.00015,22.92726]
[1777615514422,29.49,77109.34,0.0,0.25901,0.00016,22.93007]
[1777615514453,29.49,77109.34,0.0,0.25901,0.00016,22.93007]
[1777615514533,29.49,77113.12,0.0,0.2596,0.00016,22.95796]
[1777615515050,29.49,77113.12,0.0,0.2596,0.00016,22.95796]
[1777615516642,29.48,77113.12,0.0,0.25959,0.00016,22.95791]
[1777615516665,29.48,77113.12,0.0,0.25959,0.00016,22.95791]
[1777615520090,29.48,77114.05,0.0,0.25973,0.00016,22.96428]
[1777615520116,29.48,77114.05,0.0,0.25973,0.00016,22.96428]
[1777615524204,29.48,77114.32,0.0,0.25976,0.00016,22.96602]
[1777615524233,29.48,77114.32,0.0,0.25976,0.00016,22.96602]
[1777615525010,29.48,77114.79,0.0,0.25984,0.00016,22.96943]
[1777615525060,29.48,77114.79,0.0,0.25984,0.00016,22.96943]
[1777615525150,29.48,77114.79,0.0,0.25984,0.00016,22.96943]
[1777615526244,29.48,77114.79,0.0,0.25984,0.00016,22.96936]
[1777615526283,29.48,77114.79,0.0,0.25984,0.00016,22.96936]
[1777615526321,29.48,77114.79,0.0,0.25983,0.00016,22.9693]
[1777615527182,29.48,77114.79,0.0,0.25983,0.00016,22.9693]
[1777615527188,29.48,77114.79,0.0,0.25983,0.00016,22.96912]
[1777615529207,29.48,77114.79,0.0,0.25983,0.00016,22.96905]
[1777615529214,29.48,77114.79,0.0,0.25983,0.00016,22.96905]
[1777615529337,29.48,77114.92,0.0,0.25985,0.00016,22.96995]
[1777615531249,29.48,77114.98,0.0,0.25985,0.00016,22.97021]
[1777615531351,29.48,77115.37,0.0,0.25988,0.00016,22.96921]
[1777615536387,29.48,77115.38,0.0,0.25987,0.00016,22.9685]
[1777615537348,29.48,77115.38,0.0,0.25987,0.00016,22.9685]
[1777615537440,29.48,77115.98,0.0,0.25996,0.00016,22.97275]
[1777615538244,29.48,77115.98,0.0,0.25996,0.00016,22.97275]
[1777615543009,29.48,77115.7,0.0,0.2599,0.00016,22.97018]
[1777615543643,29.47,77116.3,0.0,0.25999,0.00016,22.97424]
[1777615549479,29.47,77123.68,0.0,0.26112,0.00016,23.02778]
[1777615550249,29.47,77123.68,0.0,0.26112,0.00016,23.02778]
[1777615550289,29.47,77123.68,0.0,0.26112,0.00016,23.02778]
[1777615551072,29.47,77125.15,0.0,0.26135,0.00016,23.03848]
[1777615551091,29.47,77125.15,0.0,0.26135,0.00016,23.03848]
[1777615552367,29.47,77126.37,0.0,0.26153,0.00016,23.04733]
[1777615552502,29.47,77127.38,0.0,0.26168,0.00016,23.05452]
[1777615557536,29.47,77126.09,0.0,0.26147,0.00016,23.0444]
[1777615562571,29.47,77127.02,0.0,0.2616,0.00016,23.05071]
[1777615567606,29.47,77127.75,0.0,0.26171,0.00016,23.05559]
[1777615572644,29.46,77128.51,0.0,0.26181,0.00016,23.06068]
[1777615577733,29.46,77126.33,0.0,0.26146,0.00016,23.04418]
[1777615583717,29.46,77123.03,0.0,0.26094,0.00016,23.01953]
[1777615588754,29.46,77130.51,0.0,0.2621,0.00016,23.0741]
[1777615593061,29.46,77131.07,0.0,0.26215,0.00016,23.07409]
[1777615593103,29.46,77131.07,0.0,0.26215,0.00016,23.07409]
[1777615593935,29.46,77131.07,0.0,0.26215,0.00016,23.07409]
[1777615593979,29.46,77131.07,0.0,0.26215,0.00016,23.07409]
[1777615594134,29.46,77134.7,0.0,0.26271,0.00016,23.10049]
[1777615594162,29.46,77134.7,0.0,0.26271,0.00016,23.10049]
[1777615596134,29.46,77136.94,0.0,0.26306,0.00016,23.11677]
[1777615596169,29.46,77136.94,0.0,0.26306,0.00016,23.11677]
[1777615596206,29.46,77136.94,0.0,0.26306,0.00016,23.11677]
[1777615596698,29.46,77136.94,0.0,0.26306,0.00016,23.11677]
[1777615596723,29.46,77136.94,0.0,0.26306,0.00016,23.11677]
[1777615596813,29.46,77143.39,0.0,0.26407,0.00016,23.1639]
[1777615599280,29.46,77143.06,0.0,0.26401,0.00016,23.16127]
[1777615599313,29.46,77143.06,0.0,0.26401,0.00016,23.16127]
[1777615599832,29.46,77142.92,0.0,0.26399,0.00016,23.16024]
[1777615603516,29.46,77149.28,0.0,0.26498,0.00016,23.20631]
[1777615603547,29.46,77149.28,0.0,0.26498,0.00016,23.20631]
[1777615603861,29.46,77150.52,0.0,0.26517,0.00016,23.21524]
[1777615608895,29.46,77150.54,0.0,0.26518,0.00016,23.21537]
[1777615615691,29.46,77152.18,0.0,0.26543,0.00016,23.22732]
[1777615620979,29.46,77153.1,0.0,0.26558,0.00016,23.23407]
[1777615622522,29.46,77153.26,0.0,0.2656,0.00016,23.23524]
[1777615622563,29.46,77153.26,0.0,0.2656,0.00016,23.23524]
[1777615628064,29.46,77152.34,0.0,0.26546,0.00016,23.22862]
[1777615634074,29.46,77151.21,0.0,0.26529,0.00016,23.22045]
[1777615636782,29.46,77147.0,0.0,0.26462,0.00016,23.18978]
[1777615636809,29.46,77147.0,0.0,0.26462,0.00016,23.18978]
[1777615639019,29.46,77135.51,0.0,0.26283,0.00016,23.10588]
[1777615640830,29.46,77135.51,0.0,0.26283,0.00016,23.10588]
[1777615640875,29.46,77135.51,0.0,0.26283,0.00016,23.10588]
[1777615644958,29.46,77133.74,0.0,0.26256,0.00016,23.0932]
[1777615644992,29.46,77133.74,0.0,0.26256,0.00016,23.0932]
[1777615650569,29.46,77128.64,0.0,0.26177,0.00016,23.05626]
[1777615655753,29.46,77133.95,0.0,0.26257,0.00016,23.09136]
[1777615655811,29.46,77133.95,0.0,0.26257,0.00016,23.09136]
[1777615656003,29.46,77134.47,0.0,0.26265,0.00016,23.09507]
[1777615658610,29.46,77132.59,0.0,0.26236,0.00016,23.08123]
[1777615658658,29.46,77134.72,0.0,0.26269,0.00016,23.09681]
[1777615664231,29.46,77136.61,0.0,0.26298,0.00016,23.11045]
[1777615669321,29.46,77137.71,0.0,0.26315,0.00016,23.11823]
[1777615674580,29.46,77138.21,0.0,0.26322,0.00016,23.12176]
[1777615680401,29.46,77138.32,0.0,0.26323,0.00016,23.12237]
[1777615685039,29.46,77127.74,0.0,0.26158,0.00016,23.0447]
[1777615690232,29.46,77122.84,0.0,0.26081,0.00016,23.00856]
[1777615696616,29.46,77120.67,0.0,0.26048,0.00016,22.99255]
[1777615702555,29.46,77119.93,0.0,0.26036,0.00016,22.98717]
[1777615707591,29.46,77118.68,0.0,0.26017,0.00016,22.97803]
[1777615710684,29.46,77122.63,0.0,0.26079,0.00016,23.0072]
[1777615710737,29.46,77122.63,0.0,0.26079,0.00016,23.0072]
[1777615711257,29.46,77124.87,0.0,0.26114,0.00016,23.02369]
[1777615711290,29.46,77124.87,0.0,0.26114,0.00016,23.02369]
[1777615711955,29.46,77124.87,0.0,0.26114,0.00016,23.02369]
[1777615711985,29.46,77124.87,0.0,0.26114,0.00016,23.02369]
[1777615714026,29.46,77128.02,0.0,0.2616,0.00016,23.0431]
[1777615714050,29.46,77128.02,0.0,0.2616,0.00016,23.0431]
[1777615719674,29.45,77129.11,0.0,0.26176,0.00016,23.05066]
[1777615725717,29.45,77129.69,0.0,0.26184,0.00016,23.05452]
[1777615730751,29.45,77130.64,0.0,0.26198,0.00016,23.06115]
[1777615735797,29.45,77131.74,0.0,0.26215,0.00016,23.06886]
[1777615741349,29.45,77131.4,0.0,0.26209,0.00016,23.06614]
[1777615746864,29.45,77131.94,0.0,0.26216,0.00016,23.0695]
[1777615751900,29.45,77132.49,0.0,0.26224,0.00016,23.07316]
[1777615756935,29.45,77132.97,0.0,0.2623,0.00016,23.07631]
[1777615761970,29.45,77133.79,0.0,0.26242,0.00016,23.08197]
[1777615767004,29.44,77132.9,0.0,0.26228,0.00016,23.07514]
[1777615768478,29.44,77126.25,0.0,0.26124,0.00016,23.02621]
[1777615768493,29.44,77126.25,0.0,0.26124,0.00016,23.02621]
[1777615769013,29.44,77126.25,0.0,0.26124,0.00016,23.02621]
[1777615769205,29.44,77115.86,0.0,0.25962,0.00016,22.94957]
[1777615773183,29.45,77108.82,0.0,0.25851,0.00016,22.89411]
[1777615778199,29.45,77107.66,0.0,0.25835,0.00016,22.88619]
[1777615783222,29.45,77105.87,0.0,0.25808,0.00016,22.87349]
[1777615788251,29.45,77104.64,0.0,0.25791,0.00015,22.86532]
[1777615793301,29.45,77103.0,0.0,0.25768,0.00015,22.85397]
[1777615798311,29.46,77102.36,0.0,0.25759,0.00015,22.85005]
[1777615803335,29.46,77101.39,0.0,0.25746,0.00015,22.84366]
[1777615804059,29.46,77101.39,0.0,0.25746,0.00015,22.84366]
[1777615804229,29.46,77101.11,0.0,0.25742,0.00015,22.84174]
[1777615805818,29.46,77101.11,0.0,0.25742,0.00015,22.84174]
[1777615805882,29.46,77101.11,0.0,0.25742,0.00015,22.84174]
[1777615807236,29.46,77094.22,0.0,0.25636,0.00015,22.79063]
[1777615807237,29.46,77093.2,0.0,0.25621,0.00015,22.7834]
[1777615808688,29.46,77093.13,0.0,0.2562,0.00015,22.78306]
[1777615808734,29.46,77093.13,0.0,0.2562,0.00015,22.78306]
[1777615809309,29.46,77092.85,0.0,0.25616,0.00015,22.78097]
[1777615810213,29.46,77092.93,0.0,0.25618,0.00015,22.78185]
[1777615811307,29.46,77091.26,0.0,0.25592,0.00015,22.7695]
[1777615811337,29.46,77091.26,0.0,0.25592,0.00015,22.7695]
[1777615819161,29.46,77089.27,0.0,0.25562,0.00015,22.75462]
[1777615824546,29.46,77086.6,0.0,0.2552,0.00015,22.73449]
[1777615829705,29.46,77084.93,0.0,0.25494,0.00015,22.72186]
[1777615834916,29.46,77086.7,0.0,0.25519,0.00015,22.73144]
[1777615835118,29.46,77086.7,0.0,0.25519,0.00015,22.73144]
[1777615835252,29.46,77086.7,0.0,0.25519,0.00015,22.73144]
[1777615835210,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835348,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835495,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835555,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835698,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835738,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835921,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615835952,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615836134,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615836164,29.46,77084.06,0.0,0.25478,0.00015,22.71174]
[1777615836216,29.46,77070.83,0.0,0.25275,0.00015,22.61265]
[1777615836342,29.46,77070.83,0.0,0.25275,0.00015,22.61265]
[1777615836972,29.46,77070.83,0.0,0.25275,0.00015,22.61265]
[1777615836994,29.46,77070.83,0.0,0.25275,0.00015,22.61265]
[1777615837072,29.46,77067.09,0.0,0.25218,0.00015,22.58451]
[1777615837766,29.46,77067.09,0.0,0.25218,0.00015,22.58451]
[1777615837908,29.46,77067.78,0.0,0.25229,0.00015,22.58988]
[1777615840200,29.46,77068.39,0.0,0.25238,0.00015,22.59455]
[1777615840247,29.46,77068.39,0.0,0.25238,0.00015,22.59455]
[1777615840253,29.46,77068.92,0.0,0.25246,0.00015,22.59843]
[1777615841181,29.46,77068.92,0.0,0.25246,0.00015,22.59843]
[1777615846543,29.46,77072.24,0.0,0.25298,0.00015,22.62366]
[1777615850774,29.46,77072.66,0.0,0.25305,0.00015,22.62695]
[1777615850823,29.46,77072.66,0.0,0.25305,0.00015,22.62695]
[1777615851975,29.46,77071.03,0.0,0.2528,0.00015,22.61474]
[1777615852041,29.46,77071.03,0.0,0.2528,0.00015,22.61474]
[1777615852069,29.46,77071.03,0.0,0.2528,0.00015,22.61474]
[1777615852300,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615852333,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615852370,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615852545,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615852577,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615852748,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615853012,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615853055,29.46,77070.17,0.0,0.25267,0.00015,22.60847]
[1777615853287,29.46,77069.37,0.0,0.25255,0.00015,22.60263]
[1777615854008,29.46,77069.37,0.0,0.25255,0.00015,22.60263]
[1777615854272,29.46,77069.37,0.0,0.25255,0.00015,22.60263]
[1777615854311,29.46,77070.4,0.0,0.25271,0.00015,22.61037]
[1777615855063,29.46,77070.4,0.0,0.25271,0.00015,22.61037]
[1777615855097,29.46,77070.4,0.0,0.25271,0.00015,22.61037]
[1777615855139,29.47,77070.3,0.0,0.2527,0.00015,22.6098]
[1777615855587,29.47,77070.3,0.0,0.2527,0.00015,22.6098]
[1777615855637,29.47,77070.3,0.0,0.2527,0.00015,22.6098]
[1777615855853,29.47,77070.5,0.0,0.25273,0.00015,22.61135]
[1777615857109,29.47,77070.5,0.0,0.25273,0.00015,22.61135]
[1777615857156,29.47,77070.5,0.0,0.25273,0.00015,22.61135]
[1777615857879,29.47,77067.16,0.0,0.25222,0.00015,22.58633]
[1777615857909,29.47,77067.16,0.0,0.25222,0.00015,22.58633]
[1777615859120,29.47,77066.47,0.0,0.25211,0.00015,22.58114]
[1777615859162,29.47,77066.47,0.0,0.25211,0.00015,22.58114]
[1777615861735,29.47,77064.71,0.0,0.25184,0.00015,22.56788]
[1777615861767,29.47,77064.71,0.0,0.25184,0.00015,22.56788]
[1777615864132,29.47,77068.76,0.0,0.25246,0.00015,22.59826]
[1777615864189,29.47,77068.76,0.0,0.25246,0.00015,22.59826]
[1777615867764,29.46,77069.88,0.0,0.25263,0.00015,22.60637]
[1777615872772,29.46,77070.14,0.0,0.25265,0.00015,22.6078]
[1777615877669,29.46,77070.01,0.0,0.25262,0.00015,22.60636]
[1777615879039,29.46,77070.19,0.0,0.25265,0.00015,22.60771]
[1777615883031,29.46,77070.35,0.0,0.25267,0.00015,22.60854]
[1777615885816,29.46,77070.28,0.0,0.25265,0.00015,22.60782]
[1777615891884,29.46,77071.46,0.0,0.25279,0.00015,22.61215]
[1777615897289,29.46,77071.86,0.0,0.25285,0.00015,22.61473]
[1777615900382,29.46,77071.4,0.0,0.25277,0.00015,22.61096]
[1777615900902,29.46,77071.4,0.0,0.25277,0.00015,22.61096]
[1777615901171,29.46,77071.4,0.0,0.25277,0.00015,22.61096]
[1777615901280,29.45,77075.45,0.0,0.25338,0.00015,22.64108]
[1777615902080,29.45,77075.45,0.0,0.25338,0.00015,22.64108]
[1777615902091,29.45,77075.45,0.0,0.25338,0.00015,22.64108]
[1777615902097,29.45,77075.45,0.0,0.25338,0.00015,22.64108]
[1777615902158,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902376,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902398,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902623,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902717,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902888,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615902916,29.45,77078.41,0.0,0.25384,0.00015,22.66329]
[1777615903655,29.46,77079.67,0.0,0.25403,0.00015,22.67284]
[1777615903687,29.46,77079.67,0.0,0.25403,0.00015,22.67284]
[1777615903801,29.46,77079.67,0.0,0.25403,0.00015,22.67284]
[1777615904265,29.46,77079.14,0.0,0.25395,0.00015,22.6689]
[1777615904813,29.46,77079.14,0.0,0.25395,0.00015,22.6689]
[1777615905339,29.46,77079.3,0.0,0.25398,0.00015,22.67017]
[1777615906850,29.46,77079.3,0.0,0.25398,0.00015,22.67025]
[1777615907319,29.46,77079.39,0.0,0.254,0.00015,22.671]
[1777615907898,29.46,77079.39,0.0,0.254,0.00015,22.671]
[1777615908885,29.46,77079.55,0.0,0.25402,0.00015,22.6722]
[1777615908893,29.46,77079.55,0.0,0.25402,0.00015,22.6722]
[1777615909001,29.46,77079.55,0.0,0.25402,0.00015,22.67227]
[1777615910835,29.46,77080.47,0.0,0.25417,0.00015,22.67924]
[1777615911016,29.46,77080.47,0.0,0.25417,0.00015,22.67932]
[1777615912077,29.46,77080.47,0.0,0.25417,0.00015,22.67932]
[1777615912117,29.46,77080.47,0.0,0.25417,0.00015,22.67932]
[1777615913538,29.46,77088.77,0.0,0.25545,0.00015,22.74155]
[1777615913568,29.46,77088.77,0.0,0.25545,0.00015,22.74155]
[1777615919765,29.46,77088.73,0.0,0.25544,0.00015,22.74132]
[1777615924921,29.46,77092.29,0.0,0.25599,0.00015,22.76791]
[1777615925222,29.46,77101.82,0.0,0.25747,0.00015,22.83885]
[1777615926078,29.46,77101.82,0.0,0.25747,0.00015,22.83885]
[1777615926350,29.46,77104.17,0.0,0.25783,0.00015,22.8563]
[1777615927065,29.46,77104.17,0.0,0.25783,0.00015,22.8563]
[1777615927105,29.46,77104.17,0.0,0.25783,0.00015,22.8563]
[1777615929101,29.46,77103.64,0.0,0.25775,0.00015,22.85236]
[1777615929199,29.46,77105.68,0.0,0.25806,0.00015,22.86751]
[1777615930420,29.46,77105.68,0.0,0.25806,0.00015,22.8675]
[1777615930840,29.46,77105.68,0.0,0.25806,0.00015,22.8675]
[1777615930970,29.46,77105.68,0.0,0.25806,0.00015,22.8675]
[1777615931002,29.46,77105.68,0.0,0.25806,0.00015,22.8675]
[1777615931164,29.46,77105.68,0.0,0.25806,0.00015,22.8675]
[1777615931266,29.46,77105.32,0.0,0.25801,0.00015,22.8648]
[1777615932581,29.46,77105.32,0.0,0.25801,0.00015,22.8648]
[1777615932610,29.46,77105.32,0.0,0.25801,0.00015,22.8648]
[1777615933771,29.46,77105.65,0.0,0.25806,0.00015,22.86737]
[1777615933793,29.46,77105.65,0.0,0.25806,0.00015,22.86737]
[1777615935191,29.46,77105.56,0.0,0.25805,0.00015,22.8668]
[1777615935378,29.46,77106.53,0.0,0.25821,0.00016,22.8742]
[1777615940393,29.46,77107.11,0.0,0.2583,0.00016,22.87854]
[1777615945424,29.46,77108.88,0.0,0.25857,0.00016,22.89177]
[1777615946588,29.46,77109.29,0.0,0.25864,0.00016,22.89483]
[1777615951600,29.46,77109.96,0.0,0.25872,0.00016,22.89622]
[1777615956622,29.46,77110.98,0.0,0.25888,0.00016,22.90397]
[1777615958024,29.46,77110.98,0.0,0.25888,0.00016,22.90402]
[1777615958060,29.46,77110.98,0.0,0.25888,0.00016,22.90402]
[1777615958401,29.46,77111.47,0.0,0.25896,0.00016,22.9077]
[1777615962915,29.46,77111.58,0.0,0.25898,0.00016,22.90872]
[1777615962952,29.46,77111.58,0.0,0.25898,0.00016,22.90872]
[1777615963382,29.46,77111.58,0.0,0.25898,0.00016,22.90878]
[1777615968417,29.46,77111.96,0.0,0.25905,0.00016,22.91191]
[1777615973577,29.46,77113.17,0.0,0.25924,0.00016,22.92113]
[1777615973598,29.46,77113.17,0.0,0.25924,0.00016,22.92113]
[1777615974116,29.46,77113.17,0.0,0.25924,0.00016,22.92113]
[1777615974151,29.46,77113.17,0.0,0.25924,0.00016,22.92113]
[1777615974285,29.46,77119.78,0.0,0.26027,0.00016,22.97012]
[1777615979446,29.47,77125.96,0.0,0.26125,0.00016,23.01625]
[1777615979891,29.47,77125.96,0.0,0.26125,0.00016,23.01625]
[1777615980501,29.47,77125.96,0.0,0.26125,0.00016,23.01635]
[1777615981923,29.47,77125.96,0.0,0.26125,0.00016,23.01635]
[1777615982253,29.47,77124.64,0.0,0.26105,0.00016,23.00675]
[1777615983906,29.47,77124.64,0.0,0.26105,0.00016,23.00685]
[1777615984404,29.47,77123.77,0.0,0.26092,0.00016,23.00064]
[1777615989418,29.47,77123.65,0.0,0.26091,0.00016,23.00013]
[1777615994425,29.47,77123.11,0.0,0.26083,0.00016,22.99648]
[1777615999434,29.47,77122.5,0.0,0.26074,0.00016,22.99224]
[1777616004439,29.47,77120.41,0.0,0.26042,0.00016,22.97705]
[1777616006499,29.47,77119.99,0.0,0.26036,0.00016,22.97405]
[1777616008479,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616008491,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616008511,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616008612,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616008691,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616008734,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616009155,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616009180,29.47,77107.85,0.0,0.25848,0.00016,22.88445]
[1777616009248,29.47,77107.69,0.0,0.25845,0.00016,22.88327]
[1777616010322,29.47,77107.69,0.0,0.25845,0.00016,22.88327]
[1777616010373,29.47,77107.51,0.0,0.25843,0.00016,22.88219]
[1777616010751,29.47,77107.51,0.0,0.25843,0.00016,22.88219]
[1777616010814,29.47,77107.51,0.0,0.25843,0.00016,22.88219]
[1777616010982,29.47,77107.95,0.0,0.2585,0.00016,22.88545]
[1777616011536,29.47,77107.95,0.0,0.2585,0.00016,22.88545]
[1777616011583,29.47,77107.95,0.0,0.2585,0.00016,22.88545]
[1777616014380,29.47,77108.92,0.0,0.25863,0.00016,22.88919]
[1777616014453,29.47,77107.57,0.0,0.25843,0.00016,22.87947]
[1777616018412,29.47,77108.88,0.0,0.25864,0.00016,22.88962]
[1777616023413,29.48,77109.44,0.0,0.25874,0.00016,22.89454]
[1777616023444,29.48,77109.44,0.0,0.25874,0.00016,22.89454]
[1777616023420,29.48,77110.6,0.0,0.25893,0.00016,22.90328]
[1777616024568,29.48,77110.6,0.0,0.25893,0.00016,22.90328]
[1777616024596,29.48,77110.6,0.0,0.25893,0.00016,22.90328]
[1777616024811,29.48,77110.59,0.0,0.25893,0.00016,22.90337]
[1777616027962,29.48,77110.68,0.0,0.25895,0.00016,22.90435]
[1777616027992,29.48,77110.68,0.0,0.25895,0.00016,22.90435]
[1777616028074,29.48,77116.61,0.0,0.25987,0.00016,22.94832]
[1777616033872,29.48,77116.02,0.0,0.25979,0.00016,22.94425]
[1777616039915,29.48,77115.58,0.0,0.25973,0.00016,22.94139]
[1777616045288,29.48,77115.48,0.0,0.25972,0.00016,22.94106]
[1777616045471,29.48,77115.48,0.0,0.25972,0.00016,22.94106]
[1777616048306,29.48,77122.19,0.0,0.26077,0.00016,22.99081]
[1777616048330,29.48,77122.19,0.0,0.26077,0.00016,22.99081]
[1777616048343,29.48,77125.76,0.0,0.26133,0.00016,23.01715]
[1777616054019,29.48,77129.78,0.0,0.26196,0.00016,23.04688]
[1777616059048,29.48,77130.62,0.0,0.26209,0.00016,23.05308]
[1777616063089,29.48,77132.71,0.0,0.26242,0.00016,23.06841]
[1777616063180,29.48,77132.37,0.0,0.26237,0.00016,23.06592]
[1777616064165,29.48,77132.37,0.0,0.26237,0.00016,23.06592]
[1777616064215,29.48,77132.37,0.0,0.26237,0.00016,23.06592]
[1777616064226,29.48,77132.37,0.0,0.26237,0.00016,23.06592]
[1777616064279,29.48,77132.37,0.0,0.26237,0.00016,23.06592]
[1777616067823,29.48,77131.75,0.0,0.26227,0.00016,23.06133]
[1777616067851,29.48,77131.75,0.0,0.26227,0.00016,23.06133]
[1777616068453,29.48,77131.75,0.0,0.26227,0.00016,23.06133]
[1777616068473,29.48,77131.75,0.0,0.26227,0.00016,23.06133]
[1777616069128,29.48,77131.71,0.0,0.26226,0.00016,23.06103]
[1777616069499,29.48,77128.98,0.0,0.26184,0.00016,23.041]
[1777616074503,29.48,77127.44,0.0,0.26157,0.00016,23.02602]
[1777616079503,29.48,77125.45,0.0,0.26126,0.00016,23.01141]
[1777616080381,29.48,77125.15,0.0,0.26122,0.00016,23.00921]
[1777616082559,29.48,77120.13,0.0,0.26043,0.00016,22.9723]
[1777616082599,29.48,77120.13,0.0,0.26043,0.00016,22.9723]
[1777616083217,29.48,77120.13,0.0,0.26043,0.00016,22.9723]
[1777616088252,29.48,77119.46,0.0,0.26033,0.00016,22.96749]
[1777616091499,29.48,77118.88,0.0,0.26024,0.00016,22.96326]
[1777616091506,29.48,77118.88,0.0,0.26024,0.00016,22.96326]
[1777616091506,29.48,77118.77,0.0,0.26023,0.00016,22.96247]
[1777616097315,29.48,77118.32,0.0,0.26016,0.00016,22.95919]
[1777616102349,29.48,77119.15,0.0,0.26029,0.00016,22.9653]
[1777616102642,29.48,77119.15,0.0,0.26029,0.00016,22.9653]
[1777616102670,29.48,77119.15,0.0,0.26029,0.00016,22.9653]
[1777616103357,29.48,77120.22,0.0,0.26045,0.00016,22.97317]
[1777616106239,29.48,77121.64,0.0,0.26067,0.00016,22.98359]
[1777616106274,29.48,77121.64,0.0,0.26067,0.00016,22.98359]
[1777616106382,29.48,77121.49,0.0,0.26065,0.00016,22.98242]
[1777616111412,29.48,77121.06,0.0,0.26058,0.00016,22.97909]
[1777616115855,29.48,77121.17,0.0,0.26059,0.00016,22.97976]
[1777616116448,29.48,77120.74,0.0,0.26052,0.00016,22.97656]
[1777616117526,29.48,77120.74,0.0,0.26052,0.00016,22.97656]
[1777616117565,29.48,77120.74,0.0,0.26052,0.00016,22.97656]
[1777616118081,29.48,77124.95,0.0,0.26118,0.00016,23.00749]
[1777616118115,29.48,77124.95,0.0,0.26118,0.00016,23.00749]
[1777616123497,29.48,77124.8,0.0,0.26115,0.00016,23.00616]
[1777616128532,29.48,77123.71,0.0,0.26097,0.00016,22.9978]
[1777616133567,29.48,77118.89,0.0,0.2602,0.00016,22.95849]
[1777616138225,29.48,77120.86,0.0,0.2605,0.00016,22.97304]
[1777616138601,29.48,77120.8,0.0,0.26049,0.00016,22.9726]
[1777616138700,29.48,77120.8,0.0,0.26049,0.00016,22.9726]
[1777616138714,29.48,77120.8,0.0,0.26049,0.00016,22.9726]
[1777616138766,29.48,77120.8,0.0,0.26049,0.00016,22.9726]
[1777616139609,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616139699,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140142,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140182,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140185,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140215,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140281,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140306,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140377,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140403,29.48,77122.12,0.0,0.2607,0.00016,22.98232]
[1777616140503,29.48,77129.26,0.0,0.26181,0.00016,23.03481]
[1777616142309,29.48,77133.62,0.0,0.26249,0.00016,23.06678]
[1777616142353,29.48,77135.8,0.0,0.26283,0.00016,23.08279]
[1777616146584,29.48,77137.5,0.0,0.2631,0.00016,23.09527]
[1777616146612,29.48,77137.5,0.0,0.2631,0.00016,23.09527]
[1777616146688,29.48,77137.23,0.0,0.26306,0.00016,23.09331]
[1777616147918,29.48,77137.23,0.0,0.26306,0.00016,23.09331]
[1777616147966,29.48,77137.23,0.0,0.26306,0.00016,23.09331]
[1777616147985,29.48,77137.74,0.0,0.26314,0.00016,23.09707]
[1777616154600,29.48,77136.26,0.0,0.26291,0.00016,23.0863]
[1777616160101,29.48,77132.0,0.0,0.26225,0.00016,23.05518]
[1777616166312,29.48,77131.43,0.0,0.26216,0.00016,23.05094]
[1777616167437,29.48,77130.85,0.0,0.26206,0.00016,23.04663]
[1777616167538,29.48,77133.94,0.0,0.26255,0.00016,23.06932]
[1777616168157,29.48,77133.94,0.0,0.26255,0.00016,23.06932]
[1777616168181,29.48,77133.94,0.0,0.26255,0.00016,23.06932]
[1777616168248,29.48,77137.27,0.0,0.26307,0.00016,23.0937]
[1777616172930,29.48,77140.51,0.0,0.26358,0.00016,23.11741]
[1777616172966,29.48,77140.51,0.0,0.26358,0.00016,23.11741]
[1777616174697,29.48,77143.37,0.0,0.26402,0.00016,23.1383]
[1777616174726,29.48,77143.37,0.0,0.26402,0.00016,23.1383]
[1777616176724,29.48,77145.14,0.0,0.2643,0.00016,23.15123]
[1777616176759,29.48,77145.14,0.0,0.2643,0.00016,23.15123]
[1777616181903,29.48,77149.18,0.0,0.26493,0.00016,23.18065]
[1777616187592,29.48,77149.34,0.0,0.26496,0.00016,23.18179]
[1777616193906,29.48,77151.28,0.0,0.26524,0.00016,23.19224]
[1777616199706,29.48,77153.12,0.0,0.26553,0.00016,23.20559]
[1777616204837,29.48,77152.2,0.0,0.26539,0.00016,23.19898]
[1777616212485,29.48,77151.05,0.0,0.26521,0.00016,23.19084]
[1777616217736,29.48,77150.66,0.0,0.26515,0.00016,23.18825]
[1777616223195,29.48,77151.4,0.0,0.26527,0.00016,23.19381]
[1777616228231,29.48,77154.98,0.0,0.26584,0.00016,23.21989]
[1777616233265,29.48,77154.43,0.0,0.26575,0.00016,23.2159]
[1777616238711,29.48,77152.42,0.0,0.26544,0.00016,23.20131]
[1777616244582,29.48,77153.22,0.0,0.26556,0.00016,23.20723]
[1777616250385,29.49,77153.59,0.0,0.26562,0.00016,23.20999]
[1777616252780,29.49,77149.94,0.0,0.26503,0.00016,23.17979]
[1777616252807,29.49,77149.94,0.0,0.26503,0.00016,23.17979]
[1777616256443,29.49,77148.65,0.0,0.26483,0.00016,23.17053]
[1777616256488,29.49,77148.65,0.0,0.26483,0.00016,23.17053]
[1777616257931,29.49,77145.84,0.0,0.26439,0.00016,23.15017]
[1777616258441,29.49,77143.59,0.0,0.26404,0.00016,23.13382]
[1777616260894,29.49,77141.47,0.0,0.26371,0.00016,23.11849]
[1777616261463,29.49,77140.73,0.0,0.2636,0.00016,23.11315]
[1777616266497,29.49,77137.89,0.0,0.26316,0.00016,23.0927]
[1777616271532,29.49,77135.2,0.0,0.26274,0.00016,23.0733]
[1777616276567,29.49,77134.85,0.0,0.2627,0.00016,23.0711]
[1777616281606,29.49,77136.36,0.0,0.26294,0.00016,23.0824]
[1777616285919,29.49,77136.89,0.0,0.26302,0.00016,23.08641]
[1777616285946,29.49,77136.89,0.0,0.26302,0.00016,23.08641]
[1777616290086,29.49,77141.94,0.0,0.26382,0.00016,23.12339]
[1777616290118,29.49,77141.94,0.0,0.26382,0.00016,23.12339]
[1777616290372,29.49,77141.94,0.0,0.26382,0.00016,23.12339]
[1777616290420,29.49,77141.94,0.0,0.26382,0.00016,23.12339]
[1777616291601,29.49,77141.87,0.0,0.26381,0.00016,23.12289]
[1777616292410,29.49,77142.67,0.0,0.26393,0.00016,23.12875]
[1777616293849,29.49,77143.12,0.0,0.264,0.00016,23.13206]
[1777616293871,29.49,77143.12,0.0,0.264,0.00016,23.13206]
[1777616294446,29.49,77143.12,0.0,0.264,0.00016,23.13206]
[1777616294473,29.49,77143.12,0.0,0.264,0.00016,23.13206]
[1777616295306,29.49,77142.91,0.0,0.26397,0.00016,23.13054]
[1777616296470,29.49,77142.55,0.0,0.26391,0.00016,23.12792]
[1777616296739,29.49,77142.55,0.0,0.26391,0.00016,23.12792]
[1777616296765,29.49,77142.55,0.0,0.26391,0.00016,23.12792]
[1777616297537,29.49,77141.13,0.0,0.26369,0.00016,23.11755]
[1777616297575,29.49,77141.13,0.0,0.26369,0.00016,23.11755]
[1777616298928,29.49,77139.57,0.0,0.26345,0.00016,23.10615]
[1777616298951,29.49,77139.57,0.0,0.26345,0.00016,23.10615]
[1777616299708,29.49,77139.57,0.0,0.26345,0.00016,23.10615]
[1777616299731,29.49,77139.57,0.0,0.26345,0.00016,23.10615]
[1777616301412,29.49,77138.45,0.0,0.26327,0.00016,23.09797]
[1777616301434,29.49,77138.45,0.0,0.26327,0.00016,23.09797]
[1777616302562,29.49,77137.61,0.0,0.26314,0.00016,23.09182]
[1777616302595,29.49,77137.61,0.0,0.26314,0.00016,23.09182]
[1777616308601,29.49,77134.81,0.0,0.2627,0.00016,23.07133]
[1777616308660,29.49,77134.81,0.0,0.2627,0.00016,23.07133]
[1777616308688,29.49,77134.81,0.0,0.2627,0.00016,23.07133]
[1777616314288,29.49,77133.33,0.0,0.26244,0.00016,23.05672]
[1777616315465,29.49,77129.9,0.0,0.26191,0.00016,23.03156]
[1777616315495,29.49,77129.9,0.0,0.26191,0.00016,23.03156]
[1777616315506,29.49,77132.24,0.0,0.26227,0.00016,23.0487]
[1777616315999,29.49,77132.24,0.0,0.26227,0.00016,23.0487]
[1777616316038,29.49,77132.24,0.0,0.26227,0.00016,23.0487]
[1777616316051,29.49,77133.03,0.0,0.2624,0.00016,23.0545]
[1777616321922,29.49,77131.04,0.0,0.26209,0.00016,23.03986]
[1777616327024,29.49,77134.82,0.0,0.26267,0.00016,23.06751]
[1777616333164,29.49,77138.72,0.0,0.26328,0.00016,23.09598]
[1777616339003,29.49,77141.05,0.0,0.26365,0.00016,23.11292]
[1777616344038,29.49,77142.88,0.0,0.26393,0.00016,23.12624]
[1777616349073,29.49,77144.77,0.0,0.26423,0.00016,23.13996]
[1777616354107,29.49,77146.35,0.0,0.26447,0.00016,23.15135]
[1777616359184,29.49,77149.93,0.0,0.26503,0.00016,23.17726]
[1777616363803,29.49,77140.25,0.0,0.26351,0.00016,23.10638]
[1777616369578,29.49,77137.61,0.0,0.26309,0.00016,23.08684]
[1777616375254,29.49,77136.97,0.0,0.26295,0.00016,23.07802]
[1777616377041,29.49,77134.92,0.0,0.26263,0.00016,23.0629]
[1777616377079,29.49,77134.92,0.0,0.26263,0.00016,23.0629]
[1777616378178,29.49,77133.86,0.0,0.26246,0.00016,23.05495]
[1777616378220,29.49,77133.86,0.0,0.26246,0.00016,23.05495]
[1777616383311,29.48,77135.32,0.0,0.26268,0.00016,23.06525]
[1777616386938,29.48,77132.81,0.0,0.26228,0.00016,23.04663]
[1777616386966,29.48,77132.81,0.0,0.26228,0.00016,23.04663]
[1777616387461,29.48,77132.81,0.0,0.26228,0.00016,23.04663]
[1777616387848,29.48,77128.56,0.0,0.26162,0.00016,23.01536]
[1777616391367,29.48,77123.35,0.0,0.26081,0.00016,22.97713]
[1777616391410,29.48,77123.35,0.0,0.26081,0.00016,22.97713]
[1777616391605,29.48,77123.35,0.0,0.26081,0.00016,22.97713]
[1777616391691,29.48,77119.99,0.0,0.26028,0.00016,22.9524]
[1777616392886,29.48,77119.99,0.0,0.26028,0.00016,22.95243]
[1777616392921,29.48,77119.99,0.0,0.26028,0.00016,22.95243]
[1777616393382,29.48,77116.96,0.0,0.25981,0.00016,22.93013]
[1777616398415,29.48,77121.86,0.0,0.26057,0.00016,22.96605]
[1777616398959,29.48,77121.86,0.0,0.26057,0.00016,22.96605]
[1777616398994,29.48,77121.86,0.0,0.26057,0.00016,22.96605]
[1777616399422,29.48,77121.62,0.0,0.26053,0.00016,22.96418]
[1777616400315,29.48,77121.62,0.0,0.26053,0.00016,22.96418]
[1777616405469,29.48,77120.18,0.0,0.26031,0.00016,22.95348]
[1777616410505,29.48,77118.59,0.0,0.26006,0.00016,22.94168]
[1777616410945,29.48,77118.59,0.0,0.26006,0.00016,22.94168]
[1777616410968,29.48,77118.59,0.0,0.26006,0.00016,22.94168]
[1777616410976,29.48,77118.59,0.0,0.26006,0.00016,22.94168]
[1777616410996,29.48,77118.59,0.0,0.26006,0.00016,22.94168]
[1777616412186,29.48,77116.76,0.0,0.25977,0.00016,22.92823]
[1777616412459,29.48,77116.76,0.0,0.25977,0.00016,22.92823]
[1777616412861,29.48,77111.75,0.0,0.25899,0.00016,22.89121]
[1777616413454,29.48,77111.75,0.0,0.25899,0.00016,22.89121]
[1777616413755,29.48,77111.75,0.0,0.25899,0.00016,22.89121]
[1777616413791,29.48,77111.75,0.0,0.25899,0.00016,22.89121]
[1777616414247,29.48,77112.16,0.0,0.25906,0.00016,22.89434]
[1777616414581,29.48,77111.89,0.0,0.25902,0.00016,22.89235]
[1777616416725,29.48,77111.89,0.0,0.25902,0.00016,22.89244]
[1777616416769,29.48,77111.89,0.0,0.25902,0.00016,22.89244]
[1777616422416,29.48,77111.83,0.0,0.25902,0.00016,22.89247]
[1777616424408,29.49,77112.14,0.0,0.25908,0.00016,22.89507]
[1777616429459,29.49,77112.3,0.0,0.25911,0.00016,22.89684]
[1777616430928,29.49,77111.43,0.0,0.25899,0.00016,22.89082]
[1777616430971,29.49,77111.43,0.0,0.25899,0.00016,22.89082]
[1777616432521,29.49,77107.07,0.0,0.25829,0.00016,22.85498]
[1777616432835,29.49,77110.62,0.0,0.25884,0.00016,22.88125]
[1777616433584,29.49,77110.62,0.0,0.25884,0.00016,22.88125]
[1777616433626,29.49,77110.62,0.0,0.25884,0.00016,22.88125]
[1777616433684,29.49,77111.96,0.0,0.25905,0.00016,22.89134]
[1777616435731,29.49,77111.96,0.0,0.25906,0.00016,22.8915]
[1777616435771,29.49,77111.96,0.0,0.25906,0.00016,22.8915]
[1777616435790,29.49,77108.02,0.0,0.25845,0.00016,22.86255]
[1777616441728,29.49,77106.28,0.0,0.25819,0.00016,22.85025]
[1777616442373,29.49,77105.51,0.0,0.25808,0.00015,22.8449]
[1777616442413,29.49,77105.51,0.0,0.25808,0.00015,22.8449]
[1777616442535,29.49,77105.51,0.0,0.25808,0.00015,22.8449]
[1777616442797,29.49,77100.18,0.0,0.25725,0.00015,22.80536]
[1777616448775,29.49,77091.24,0.0,0.25588,0.00015,22.73937]
[1777616453810,29.5,77089.94,0.0,0.25569,0.00015,22.72995]
[1777616459851,29.5,77090.65,0.0,0.25581,0.00015,22.73562]
[1777616464887,29.5,77098.22,0.0,0.25698,0.00015,22.79225]
[1777616466053,29.5,77102.53,0.0,0.25765,0.00015,22.82429]
[1777616466101,29.5,77102.53,0.0,0.25765,0.00015,22.82429]
[1777616467099,29.5,77104.66,0.0,0.25798,0.00015,22.84008]
[1777616467118,29.5,77104.66,0.0,0.25798,0.00015,22.84008]
[1777616468503,29.5,77104.72,0.0,0.25799,0.00015,22.84051]
[1777616469923,29.5,77104.72,0.0,0.25799,0.00015,22.84047]
[1777616473130,29.5,77104.83,0.0,0.25801,0.00015,22.84165]
[1777616473164,29.5,77104.83,0.0,0.25801,0.00015,22.84165]
[1777616475171,29.5,77103.78,0.0,0.25786,0.00015,22.83423]
[1777616475205,29.5,77103.78,0.0,0.25786,0.00015,22.83423]
[1777616481257,29.5,77103.58,0.0,0.25784,0.00015,22.83354]
[1777616481282,29.5,77103.58,0.0,0.25784,0.00015,22.83354]
[1777616483299,29.5,77104.46,0.0,0.25799,0.00015,22.84035]
[1777616483346,29.5,77104.46,0.0,0.25799,0.00015,22.84035]
[1777616486754,29.5,77087.86,0.0,0.25543,0.00015,22.71726]
[1777616492079,29.5,77086.78,0.0,0.25524,0.00015,22.70568]
[1777616497949,29.5,77086.42,0.0,0.25519,0.00015,22.70315]
[1777616503376,29.51,77084.75,0.0,0.25494,0.00015,22.69096]
[1777616510983,29.51,77083.97,0.0,0.25483,0.00015,22.68549]
[1777616518261,29.51,77082.78,0.0,0.25465,0.00015,22.67712]
[1777616524304,29.51,77082.19,0.0,0.25457,0.00015,22.67306]
[1777616529339,29.51,77087.78,0.0,0.25544,0.00015,22.71499]
[1777616534427,29.51,77087.51,0.0,0.2554,0.00015,22.7134]
[1777616539505,29.51,77089.64,0.0,0.25574,0.00015,22.72968]
[1777616545450,29.51,77088.14,0.0,0.25552,0.00015,22.71901]
[1777616550488,29.51,77087.18,0.0,0.25538,0.00015,22.71228]
[1777616555523,29.52,77085.88,0.0,0.25517,0.00015,22.6993]
[1777616560560,29.52,77079.4,0.0,0.25418,0.00015,22.65148]
[1777616565594,29.52,77080.28,0.0,0.25433,0.00015,22.65873]
[1777616570629,29.52,77080.28,0.0,0.25435,0.00015,22.65941]
[1777616576069,29.52,77080.21,0.0,0.25434,0.00015,22.65914]
[1777616581868,29.52,77080.09,0.0,0.25434,0.00015,22.6593]
[1777616587946,29.53,77083.22,0.0,0.25484,0.00015,22.68331]
[1777616593339,29.53,77081.84,0.0,0.25464,0.00015,22.67362]
[1777616595042,29.53,77084.48,0.0,0.25505,0.00015,22.69343]
[1777616595062,29.53,77084.48,0.0,0.25505,0.00015,22.69343]
[1777616597083,29.53,77080.99,0.0,0.25452,0.00015,22.66764]
[1777616597116,29.53,77080.99,0.0,0.25452,0.00015,22.66764]
[1777616597652,29.53,77080.99,0.0,0.25452,0.00015,22.66764]
[1777616597688,29.53,77080.99,0.0,0.25452,0.00015,22.66764]
[1777616604867,29.53,77081.14,0.0,0.25456,0.00015,22.66944]
[1777616606832,29.53,77082.08,0.0,0.2547,0.00015,22.67648]
[1777616606863,29.53,77082.08,0.0,0.2547,0.00015,22.67648]
[1777616606934,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616607524,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616607551,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616607889,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616608854,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616608888,29.53,77082.65,0.0,0.25479,0.00015,22.6808]
[1777616608956,29.53,77082.0,0.0,0.25469,0.00015,22.67601]
[1777616613213,29.53,77081.93,0.0,0.25466,0.00015,22.67181]
[1777616614651,29.53,77081.97,0.0,0.25466,0.00015,22.67218]
[1777616615196,29.53,77079.81,0.0,0.25433,0.00015,22.65605]
[1777616615236,29.53,77079.81,0.0,0.25433,0.00015,22.65605]
[1777616615949,29.53,77080.82,0.0,0.25449,0.00015,22.66369]
[1777616616739,29.53,77080.82,0.0,0.25449,0.00015,22.66369]
[1777616616957,29.53,77084.51,0.0,0.25506,0.00015,22.69128]
[1777616617647,29.53,77084.51,0.0,0.25506,0.00015,22.69128]
[1777616617691,29.53,77084.51,0.0,0.25506,0.00015,22.69128]
[1777616617961,29.53,77086.2,0.0,0.25532,0.00015,22.70392]
[1777616618192,29.53,77086.2,0.0,0.25532,0.00015,22.70392]
[1777616618966,29.53,77087.83,0.0,0.25557,0.00015,22.71608]
[1777616620142,29.53,77087.39,0.0,0.2555,0.00015,22.71283]
[1777616620980,29.53,77086.86,0.0,0.25542,0.00015,22.7089]
[1777616621442,29.53,77086.86,0.0,0.25542,0.00015,22.7089]
[1777616621453,29.53,77086.86,0.0,0.25542,0.00015,22.7089]
[1777616621988,29.53,77086.71,0.0,0.2554,0.00015,22.7078]
[1777616624376,29.53,77088.69,0.0,0.2557,0.00015,22.72257]
[1777616624393,29.53,77088.69,0.0,0.2557,0.00015,22.72257]
[1777616625012,29.53,77087.92,0.0,0.25559,0.00015,22.71684]
[1777616625977,29.53,77087.92,0.0,0.25559,0.00015,22.71684]
[1777616626000,29.53,77087.92,0.0,0.25559,0.00015,22.71684]
[1777616626036,29.53,77087.01,0.0,0.25545,0.00015,22.71007]
[1777616629447,29.53,77084.4,0.0,0.25505,0.00015,22.69067]
[1777616629495,29.53,77084.4,0.0,0.25505,0.00015,22.69067]
[1777616629617,29.53,77084.4,0.0,0.25505,0.00015,22.69067]
[1777616629627,29.53,77084.4,0.0,0.25505,0.00015,22.69067]
[1777616630044,29.53,77083.65,0.0,0.25493,0.00015,22.68512]
[1777616632554,29.53,77081.65,0.0,0.25462,0.00015,22.67024]
[1777616633066,29.53,77081.65,0.0,0.25463,0.00015,22.67035]
[1777616638111,29.53,77081.03,0.0,0.25454,0.00015,22.66602]
[1777616643134,29.54,77080.7,0.0,0.2545,0.00015,22.66395]
[1777616649124,29.54,77081.61,0.0,0.25465,0.00015,22.67124]
[1777616654830,29.54,77081.72,0.0,0.25467,0.00015,22.67251]
[1777616660738,29.54,77081.62,0.0,0.25467,0.00015,22.67225]
[1777616666297,29.54,77081.98,0.0,0.25474,0.00015,22.67565]
[1777616671339,29.54,77082.01,0.0,0.25473,0.00015,22.67266]
[1777616676297,29.54,77082.86,0.0,0.25487,0.00015,22.67942]
[1777616676873,29.54,77091.41,0.0,0.25619,0.00015,22.74318]
[1777616677329,29.54,77091.41,0.0,0.25619,0.00015,22.74318]
[1777616677377,29.54,77091.41,0.0,0.25619,0.00015,22.74318]
[1777616678063,29.54,77091.41,0.0,0.25619,0.00015,22.74318]
[1777616678091,29.54,77091.41,0.0,0.25619,0.00015,22.74318]
[1777616678088,29.55,77096.75,0.0,0.25702,0.00015,22.7831]
[1777616680253,29.55,77097.88,0.0,0.2572,0.00015,22.79162]
[1777616680295,29.55,77097.88,0.0,0.2572,0.00015,22.79162]
[1777616680344,29.55,77097.88,0.0,0.2572,0.00015,22.79162]
[1777616680382,29.55,77098.53,0.0,0.2573,0.00015,22.79656]
[1777616685435,29.55,77101.61,0.0,0.25779,0.00015,22.82002]
[1777616686445,29.55,77101.61,0.0,0.25779,0.00015,22.82002]
[1777616686482,29.55,77101.61,0.0,0.25779,0.00015,22.82002]
[1777616686558,29.55,77102.0,0.0,0.25785,0.00015,22.82303]
[1777616692573,29.55,77106.82,0.0,0.25861,0.00015,22.85926]
[1777616693246,29.55,77109.79,0.0,0.25907,0.00016,22.88131]
[1777616693275,29.55,77109.79,0.0,0.25907,0.00016,22.88131]
[1777616693491,29.55,77109.79,0.0,0.25908,0.00016,22.88142]
[1777616694609,29.55,77109.79,0.0,0.25908,0.00016,22.88142]
[1777616694637,29.55,77113.04,0.0,0.25958,0.00016,22.90547]
[1777616700075,29.55,77112.78,0.0,0.25954,0.00016,22.90338]
[1777616701570,29.55,77112.89,0.0,0.25955,0.00016,22.90411]
[1777616701618,29.55,77112.89,0.0,0.25955,0.00016,22.90411]
[1777616702719,29.55,77115.15,0.0,0.2599,0.00016,22.92071]
[1777616702740,29.55,77115.15,0.0,0.2599,0.00016,22.92071]
[1777616702783,29.55,77115.15,0.0,0.2599,0.00016,22.92071]
[1777616703181,29.55,77115.31,0.0,0.25992,0.00016,22.92175]
[1777616703670,29.55,77115.31,0.0,0.25992,0.00016,22.92175]
[1777616703727,29.55,77115.31,0.0,0.25992,0.00016,22.92175]
[1777616703757,29.55,77116.45,0.0,0.2601,0.00016,22.93014]
[1777616705448,29.55,77116.48,0.0,0.26011,0.00016,22.93039]
[1777616705574,29.55,77122.35,0.0,0.26102,0.00016,22.97354]
[1777616706921,29.55,77122.35,0.0,0.26102,0.00016,22.97354]
[1777616707021,29.55,77122.77,0.0,0.26108,0.00016,22.97656]
[1777616707565,29.55,77122.77,0.0,0.26108,0.00016,22.97656]
[1777616707636,29.55,77123.64,0.0,0.26122,0.00016,22.98294]
[1777616710472,29.55,77125.51,0.0,0.26151,0.00016,22.99658]
[1777616710837,29.55,77125.51,0.0,0.26151,0.00016,22.99658]
[1777616714040,29.55,77131.05,0.0,0.26237,0.00016,23.03704]
[1777616717556,29.55,77132.92,0.0,0.26266,0.00016,23.05053]
[1777616717600,29.55,77132.92,0.0,0.26266,0.00016,23.05053]
[1777616717982,29.55,77132.92,0.0,0.26266,0.00016,23.05053]
[1777616718021,29.55,77132.92,0.0,0.26266,0.00016,23.05053]
[1777616718060,29.55,77133.87,0.0,0.2628,0.00016,23.05726]
[1777616721543,29.55,77135.08,0.0,0.26298,0.00016,23.06578]
[1777616721567,29.55,77135.08,0.0,0.26298,0.00016,23.06578]
[1777616722937,29.55,77135.08,0.0,0.26298,0.00016,23.06578]
[1777616722976,29.55,77135.08,0.0,0.26298,0.00016,23.06578]
[1777616728554,29.55,77134.57,0.0,0.26289,0.00016,23.06149]
[1777616734003,29.54,77133.6,0.0,0.2627,0.00016,23.05003]
[1777616739813,29.54,77135.52,0.0,0.26298,0.00016,23.06331]
[1777616744984,29.54,77141.34,0.0,0.26388,0.00016,23.10516]
[1777616745015,29.54,77141.34,0.0,0.26388,0.00016,23.10516]
[1777616745783,29.54,77141.51,0.0,0.26391,0.00016,23.10634]
[1777616745811,29.54,77141.51,0.0,0.26391,0.00016,23.10634]
[1777616751388,29.54,77136.77,0.0,0.26316,0.00016,23.07153]
[1777616756657,29.54,77131.43,0.0,0.26232,0.00016,23.03232]
[1777616763125,29.54,77132.43,0.0,0.26247,0.00016,23.03922]
[1777616769017,29.53,77131.62,0.0,0.26232,0.00016,23.03224]
[1777616774053,29.53,77132.73,0.0,0.26247,0.00016,23.03939]
[1777616777710,29.53,77127.88,0.0,0.2617,0.00016,23.0034]
[1777616777770,29.53,77127.88,0.0,0.2617,0.00016,23.0034]
[1777616777850,29.53,77127.88,0.0,0.2617,0.00016,23.0034]
[1777616778172,29.53,77123.34,0.0,0.26099,0.00016,22.96994]
[1777616780593,29.53,77117.95,0.0,0.26015,0.00016,22.9302]
[1777616780622,29.53,77117.95,0.0,0.26015,0.00016,22.9302]
[1777616781102,29.53,77117.95,0.0,0.26015,0.00016,22.93011]
[1777616781978,29.53,77117.95,0.0,0.26015,0.00016,22.93011]
[1777616782023,29.53,77117.95,0.0,0.26015,0.00016,22.93011]
[1777616782109,29.53,77113.79,0.0,0.2595,0.00016,22.89935]
[1777616787144,29.53,77110.81,0.0,0.25903,0.00016,22.87712]
[1777616789104,29.53,77111.09,0.0,0.25907,0.00016,22.87915]
[1777616789158,29.53,77111.09,0.0,0.25907,0.00016,22.87915]
[1777616790096,29.53,77110.59,0.0,0.259,0.00016,22.87541]
[1777616790165,29.53,77110.59,0.0,0.25899,0.00016,22.87534]
[1777616791005,29.53,77110.59,0.0,0.25899,0.00016,22.87534]
[1777616791034,29.53,77110.59,0.0,0.25899,0.00016,22.87534]
[1777616793682,29.53,77108.79,0.0,0.25868,0.00016,22.85805]
[1777616793716,29.53,77108.79,0.0,0.25868,0.00016,22.85805]
[1777616794132,29.53,77108.79,0.0,0.25868,0.00016,22.85805]
[1777616794229,29.53,77110.09,0.0,0.25888,0.00016,22.86755]
[1777616799239,29.52,77110.75,0.0,0.25898,0.00016,22.87199]
[1777616802415,29.52,77111.37,0.0,0.25906,0.00016,22.87614]
[1777616802478,29.52,77111.37,0.0,0.25906,0.00016,22.87614]
[1777616808294,29.52,77104.02,0.0,0.25791,0.00015,22.82129]
[1777616809394,29.52,77104.92,0.0,0.25805,0.00015,22.82781]
[1777616809443,29.52,77104.92,0.0,0.25805,0.00015,22.82781]
[1777616814670,29.52,77112.42,0.0,0.25919,0.00016,22.8824]
[1777616819037,29.52,77112.39,0.0,0.25918,0.00016,22.88162]
[1777616819100,29.52,77112.39,0.0,0.25918,0.00016,22.88162]
[1777616820576,29.52,77112.72,0.0,0.25922,0.00016,22.88362]
[1777616820771,29.52,77112.64,0.0,0.25921,0.00016,22.88303]
[1777616821953,29.52,77112.64,0.0,0.25921,0.00016,22.88303]
[1777616821986,29.52,77112.64,0.0,0.25921,0.00016,22.88303]
[1777616822594,29.52,77112.24,0.0,0.25914,0.00016,22.88]
[1777616823342,29.51,77112.58,0.0,0.25919,0.00016,22.88236]
[1777616828384,29.51,77113.26,0.0,0.25929,0.00016,22.88703]
[1777616833384,29.51,77113.44,0.0,0.25931,0.00016,22.88802]
[1777616838407,29.51,77114.44,0.0,0.25946,0.00016,22.8951]
[1777616843413,29.51,77114.44,0.0,0.25945,0.00016,22.8948]
[1777616848415,29.51,77115.07,0.0,0.25954,0.00016,22.89916]
[1777616853446,29.51,77118.83,0.0,0.2601,0.00016,22.9231]
[1777616856438,29.51,77123.38,0.0,0.26081,0.00016,22.95672]
[1777616856491,29.51,77123.38,0.0,0.26081,0.00016,22.95672]
[1777616857212,29.51,77124.32,0.0,0.26096,0.00016,22.96365]
[1777616857845,29.51,77124.32,0.0,0.26096,0.00016,22.96365]
[1777616857867,29.51,77124.32,0.0,0.26096,0.00016,22.96365]
[1777616858181,29.51,77124.02,0.0,0.26091,0.00016,22.96145]
[1777616863915,29.51,77118.25,0.0,0.26002,0.00016,22.919]
[1777616869726,29.51,77117.46,0.0,0.2599,0.00016,22.91339]
[1777616875137,29.51,77114.98,0.0,0.25952,0.00016,22.89534]
[1777616880803,29.51,77114.49,0.0,0.25944,0.00016,22.89186]
[1777616882803,29.51,77114.82,0.0,0.2595,0.00016,22.89426]
[1777616882845,29.51,77114.82,0.0,0.2595,0.00016,22.89426]
[1777616882854,29.51,77116.07,0.0,0.25969,0.00016,22.90345]
[1777616883452,29.51,77116.07,0.0,0.25969,0.00016,22.90345]
[1777616883485,29.51,77116.07,0.0,0.25969,0.00016,22.90345]
[1777616884082,29.51,77116.07,0.0,0.25969,0.00016,22.90345]
[1777616884134,29.51,77116.07,0.0,0.25969,0.00016,22.90345]
[1777616884227,29.51,77116.23,0.0,0.25971,0.00016,22.90455]
[1777616885594,29.51,77118.45,0.0,0.26006,0.00016,22.92091]
[1777616886373,29.51,77118.45,0.0,0.26006,0.00016,22.92091]
[1777616886398,29.51,77118.45,0.0,0.26006,0.00016,22.92091]
[1777616885838,29.51,77118.45,0.0,0.26006,0.00016,22.92099]
[1777616886916,29.51,77118.45,0.0,0.26006,0.00016,22.92099]
[1777616886937,29.51,77118.45,0.0,0.26006,0.00016,22.92099]
[1777616887017,29.51,77119.99,0.0,0.2603,0.00016,22.93239]
[1777616887987,29.51,77119.99,0.0,0.2603,0.00016,22.93239]
[1777616888026,29.51,77119.99,0.0,0.2603,0.00016,22.93239]
[1777616888060,29.51,77119.99,0.0,0.2603,0.00016,22.93239]
[1777616888088,29.51,77119.99,0.0,0.2603,0.00016,22.93239]
[1777616888180,29.51,77119.99,0.0,0.2603,0.00016,22.93242]
[1777616889642,29.51,77119.99,0.0,0.2603,0.00016,22.93236]
[1777616890205,29.51,77119.99,0.0,0.2603,0.00016,22.93236]
[1777616890327,29.51,77119.65,0.0,0.26025,0.00016,22.92996]
[1777616892696,29.51,77119.05,0.0,0.26016,0.00016,22.9256]
[1777616892730,29.51,77119.05,0.0,0.26016,0.00016,22.9256]
[1777616892889,29.51,77119.05,0.0,0.26016,0.00016,22.92566]
[1777616894705,29.51,77119.15,0.0,0.26017,0.00016,22.92645]
[1777616894743,29.51,77119.15,0.0,0.26017,0.00016,22.92645]
[1777616894903,29.51,77118.84,0.0,0.26013,0.00016,22.92423]
[1777616900882,29.51,77118.92,0.0,0.26015,0.00016,22.92514]
[1777616906398,29.51,77118.23,0.0,0.26004,0.00016,22.92022]
[1777616916050,29.51,77117.71,0.0,0.25994,0.00016,22.91274]
[1777616918082,29.51,77117.29,0.0,0.25987,0.00016,22.90963]
[1777616918127,29.51,77117.29,0.0,0.25987,0.00016,22.90963]
[1777616918175,29.51,77125.4,0.0,0.26114,0.00016,22.96929]
[1777616920103,29.51,77125.4,0.0,0.26113,0.00016,22.96923]
[1777616920128,29.51,77125.4,0.0,0.26113,0.00016,22.96923]
[1777616920194,29.51,77125.42,0.0,0.26114,0.00016,22.9693]
[1777616922835,29.51,77125.12,0.0,0.26109,0.00016,22.96695]
[1777616922864,29.51,77125.12,0.0,0.26109,0.00016,22.96695]
[1777616923099,29.51,77125.12,0.0,0.26108,0.00016,22.96688]
[1777616928221,29.51,77125.74,0.0,0.26118,0.00016,22.97129]
[1777616938335,29.51,77127.81,0.0,0.26147,0.00016,22.98505]
[1777616944458,29.5,77131.84,0.0,0.26206,0.00016,23.01284]
[1777616950046,29.5,77132.96,0.0,0.26222,0.00016,23.02056]
[1777616950323,29.5,77132.96,0.0,0.26222,0.00016,23.02056]
[1777616950357,29.5,77132.96,0.0,0.26222,0.00016,23.02056]
[1777616950362,29.5,77130.64,0.0,0.26186,0.00016,23.00336]
[1777616951721,29.5,77130.64,0.0,0.26185,0.00016,23.00328]
[1777616951797,29.5,77130.64,0.0,0.26185,0.00016,23.00328]
[1777616952304,29.5,77125.74,0.0,0.26109,0.00016,22.96726]
[1777616954548,29.5,77124.83,0.0,0.26094,0.00016,22.96029]
[1777616954569,29.5,77124.83,0.0,0.26094,0.00016,22.96029]
[1777616955324,29.5,77125.0,0.0,0.26096,0.00016,22.9614]
[1777616956144,29.5,77125.0,0.0,0.26096,0.00016,22.9614]
[1777616956195,29.5,77125.0,0.0,0.26096,0.00016,22.9614]
[1777616956331,29.5,77124.78,0.0,0.26093,0.00016,22.95974]
[1777616962721,29.5,77122.84,0.0,0.26061,0.00016,22.94476]
[1777616968818,29.49,77119.49,0.0,0.26007,0.00016,22.9191]
[1777616968857,29.49,77119.49,0.0,0.26007,0.00016,22.9191]
[1777616968867,29.49,77119.49,0.0,0.26007,0.00016,22.9191]
[1777616969423,29.49,77119.29,0.0,0.26003,0.00016,22.91749]
[1777616971590,29.49,77118.87,0.0,0.25994,0.00016,22.91036]
[1777616972862,29.49,77119.39,0.0,0.26001,0.00016,22.91405]
[1777616973332,29.49,77119.39,0.0,0.26001,0.00016,22.91405]
[1777616974891,29.49,77119.41,0.0,0.26001,0.00016,22.91398]
[1777616981453,29.49,77119.68,0.0,0.26005,0.00016,22.91556]
[1777616986921,29.49,77119.68,0.0,0.26004,0.00016,22.91552]
[1777616989116,29.49,77119.88,0.0,0.26007,0.00016,22.91681]
[1777616994993,29.49,77121.09,0.0,0.26026,0.00016,22.92563]
[1777616995714,29.49,77123.17,0.0,0.26058,0.00016,22.94094]
[1777616995752,29.49,77123.17,0.0,0.26058,0.00016,22.94094]
[1777616996491,29.49,77123.22,0.0,0.26059,0.00016,22.94138]
[1777616998537,29.49,77122.97,0.0,0.26055,0.00016,22.93939]
[1777616998577,29.49,77122.97,0.0,0.26055,0.00016,22.93939]
[1777616999011,29.49,77122.97,0.0,0.26055,0.00016,22.93939]
[1777616999054,29.49,77122.97,0.0,0.26055,0.00016,22.93939]
[1777616999278,29.49,77122.97,0.0,0.26055,0.00016,22.93939]
[1777616999613,29.49,77122.97,0.0,0.26055,0.00016,22.9393]
[1777617001965,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617001992,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002159,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002173,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002186,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002209,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002279,29.49,77124.46,0.0,0.26078,0.00016,22.95028]
[1777617002304,29.49,77126.86,0.0,0.26115,0.00016,22.96795]
[1777617002819,29.49,77126.86,0.0,0.26115,0.00016,22.96795]
[1777617002834,29.49,77126.86,0.0,0.26115,0.00016,22.96795]
[1777617002920,29.49,77128.02,0.0,0.26134,0.00016,22.97646]
[1777617004980,29.49,77128.02,0.0,0.26133,0.00016,22.97634]
[1777617005003,29.49,77128.02,0.0,0.26133,0.00016,22.97634]
[1777617005017,29.49,77128.02,0.0,0.26133,0.00016,22.97634]
[1777617005069,29.49,77128.61,0.0,0.26142,0.00016,22.98054]
[1777617005891,29.49,77128.61,0.0,0.26142,0.00016,22.98054]
[1777617006090,29.49,77128.86,0.0,0.26146,0.00016,22.98225]
[1777617007401,29.49,77128.86,0.0,0.26146,0.00016,22.98225]
[1777617007498,29.49,77129.76,0.0,0.2616,0.00016,22.98878]
[1777617010419,29.49,77134.59,0.0,0.26235,0.00016,23.02412]
[1777617010444,29.49,77134.59,0.0,0.26235,0.00016,23.02412]
[1777617010514,29.49,77133.97,0.0,0.26225,0.00016,23.0195]
[1777617015758,29.49,77127.96,0.0,0.26131,0.00016,22.97508]
[1777617021424,29.49,77126.15,0.0,0.26101,0.00016,22.96133]
[1777617022031,29.48,77122.22,0.0,0.26039,0.00016,22.93211]
[1777617023348,29.48,77123.12,0.0,0.26053,0.00016,22.93874]
[1777617023609,29.48,77118.27,0.0,0.25978,0.00016,22.90286]
[1777617029004,29.48,77114.57,0.0,0.2592,0.00016,22.87571]
[1777617029930,29.48,77114.8,0.0,0.25924,0.00016,22.87748]
[1777617029946,29.49,77115.04,0.0,0.25928,0.00016,22.87932]
[1777617034068,29.49,77118.43,0.0,0.25978,0.00016,22.90067]
[1777617034082,29.49,77118.43,0.0,0.25978,0.00016,22.90067]
[1777617034085,29.49,77118.43,0.0,0.25978,0.00016,22.90067]
[1777617034110,29.49,77118.43,0.0,0.25978,0.00016,22.90067]
[1777617034186,29.49,77118.07,0.0,0.25973,0.00016,22.89801]
[1777617036994,29.49,77118.39,0.0,0.25978,0.00016,22.90044]
[1777617037047,29.49,77118.32,0.0,0.25977,0.00016,22.89998]
[1777617043417,29.49,77118.18,0.0,0.25975,0.00016,22.89928]
[1777617048949,29.49,77117.11,0.0,0.2596,0.00016,22.89175]
[1777617055018,29.49,77117.88,0.0,0.25972,0.00016,22.89774]
[1777617060055,29.49,77116.83,0.0,0.25956,0.00016,22.89018]
[1777617065087,29.49,77117.37,0.0,0.25965,0.00016,22.89419]
[1777617070122,29.49,77117.37,0.0,0.25965,0.00016,22.89429]
[1777617075157,29.49,77117.53,0.0,0.25968,0.00016,22.89564]
[1777617077635,29.49,77117.85,0.0,0.25973,0.00016,22.89808]
[1777617077666,29.49,77117.85,0.0,0.25973,0.00016,22.89808]
[1777617078179,29.49,77117.84,0.0,0.25973,0.00016,22.89805]
[1777617079847,29.49,77119.89,0.0,0.26005,0.00016,22.91322]
[1777617080191,29.49,77119.89,0.0,0.26005,0.00016,22.91322]
[1777617080232,29.49,77119.89,0.0,0.26005,0.00016,22.91322]
[1777617080518,29.49,77119.89,0.0,0.26005,0.00016,22.91322]
[1777617080734,29.49,77119.9,0.0,0.26005,0.00016,22.91332]
[1777617081554,29.49,77120.89,0.0,0.2602,0.00016,22.92041]
[1777617086571,29.49,77120.11,0.0,0.26008,0.00016,22.9147]
[1777617087578,29.49,77119.77,0.0,0.26003,0.00016,22.91221]
[1777617089015,29.49,77119.61,0.0,0.26,0.00016,22.91107]
[1777617091933,29.49,77119.24,0.0,0.25993,0.00016,22.90479]
[1777617093878,29.49,77116.46,0.0,0.25949,0.00016,22.88433]
[1777617096407,29.49,77117.92,0.0,0.25972,0.00016,22.8951]
[1777617102089,29.49,77115.46,0.0,0.25934,0.00016,22.87716]
[1777617104084,29.49,77116.88,0.0,0.25957,0.00016,22.88777]
[1777617104115,29.49,77116.88,0.0,0.25957,0.00016,22.88777]
[1777617104931,29.49,77117.1,0.0,0.2596,0.00016,22.88945]
[1777617105368,29.49,77117.03,0.0,0.25959,0.00016,22.889]
[1777617106998,29.49,77117.41,0.0,0.25965,0.00016,22.89186]
[1777617107042,29.49,77117.41,0.0,0.25965,0.00016,22.89186]
[1777617112422,29.49,77118.51,0.0,0.25983,0.00016,22.90029]
[1777617117452,29.49,77118.86,0.0,0.25989,0.00016,22.90294]
[1777617123494,29.49,77119.32,0.0,0.25996,0.00016,22.90649]
[1777617132559,29.49,77119.53,0.0,0.26,0.00016,22.90825]
[1777617137570,29.49,77118.68,0.0,0.25987,0.00016,22.90191]
[1777617139425,29.49,77117.03,0.0,0.25961,0.00016,22.88968]
[1777617141044,29.49,77116.07,0.0,0.25946,0.00016,22.88258]
[1777617141075,29.49,77116.07,0.0,0.25946,0.00016,22.88258]
[1777617141448,29.49,77116.07,0.0,0.25946,0.00016,22.88258]
[1777617141620,29.49,77116.27,0.0,0.25949,0.00016,22.88405]
[1777617146632,29.49,77115.44,0.0,0.25936,0.00016,22.87795]
[1777617151633,29.49,77115.59,0.0,0.25939,0.00016,22.87915]
[1777617156634,29.5,77112.28,0.0,0.25885,0.00016,22.85116]
[1777617161645,29.5,77112.25,0.0,0.25885,0.00016,22.8509]
[1777617166669,29.49,77112.07,0.0,0.25881,0.00016,22.84914]
[1777617171669,29.49,77112.39,0.0,0.25886,0.00016,22.85137]
[1777617176692,29.49,77112.13,0.0,0.25882,0.00016,22.84951]
[1777617181722,29.49,77110.91,0.0,0.25863,0.00016,22.84068]
[1777617186747,29.49,77110.86,0.0,0.25863,0.00016,22.84054]
[1777617191772,29.5,77108.16,0.0,0.25822,0.00016,22.82087]
[1777617196787,29.5,77107.72,0.0,0.25816,0.00016,22.81802]
[1777617197497,29.5,77107.72,0.0,0.25816,0.00016,22.81802]
[1777617197554,29.5,77107.72,0.0,0.25816,0.00016,22.81802]
[1777617197569,29.5,77107.72,0.0,0.25816,0.00016,22.81802]
[1777617197597,29.5,77106.44,0.0,0.25796,0.00016,22.80862]
[1777617200449,29.5,77107.42,0.0,0.25812,0.00016,22.81606]
[1777617200507,29.5,77108.03,0.0,0.25821,0.00016,22.82058]
[1777617202333,29.5,77108.03,0.0,0.25821,0.00016,22.82066]
[1777617202571,29.5,77107.57,0.0,0.25814,0.00016,22.81721]
[1777617206422,29.5,77109.04,0.0,0.25837,0.00016,22.82804]
[1777617206453,29.5,77109.04,0.0,0.25837,0.00016,22.82804]
[1777617206716,29.5,77109.04,0.0,0.25837,0.00016,22.82804]
[1777617206735,29.5,77111.58,0.0,0.25876,0.00016,22.84681]
[1777617206843,29.5,77111.58,0.0,0.25876,0.00016,22.84681]
[1777617206882,29.5,77111.58,0.0,0.25876,0.00016,22.84681]
[1777617207574,29.5,77111.58,0.0,0.25876,0.00016,22.84681]
[1777617207627,29.5,77111.58,0.0,0.25876,0.00016,22.84681]
[1777617211806,29.5,77111.11,0.0,0.25866,0.00016,22.83932]
[1777617211831,29.5,77111.11,0.0,0.25866,0.00016,22.83932]
[1777617212519,29.5,77111.11,0.0,0.25866,0.00016,22.83932]
[1777617212566,29.5,77111.11,0.0,0.25866,0.00016,22.83932]
[1777617218156,29.5,77111.68,0.0,0.25874,0.00016,22.84315]
[1777617223248,29.5,77112.38,0.0,0.25884,0.00016,22.84814]
[1777617229654,29.49,77112.53,0.0,0.25886,0.00016,22.84904]
[1777617235275,29.49,77105.85,0.0,0.25782,0.00016,22.79944]
[1777617240312,29.49,77108.01,0.0,0.25815,0.00016,22.81538]
[1777617245534,29.49,77109.01,0.0,0.2583,0.00016,22.82259]
[1777617251592,29.49,77109.48,0.0,0.25837,0.00016,22.82578]
[1777617257042,29.49,77111.53,0.0,0.25868,0.00016,22.84066]
[1777617262466,29.49,77113.05,0.0,0.25891,0.00016,22.85163]
[1777617267499,29.49,77112.94,0.0,0.25889,0.00016,22.8506]
[1777617272687,29.49,77117.06,0.0,0.2595,0.00016,22.87717]
[1777617279583,29.49,77119.09,0.0,0.25981,0.00016,22.89156]
[1777617284617,29.49,77118.6,0.0,0.25972,0.00016,22.88762]
[1777617289657,29.49,77118.41,0.0,0.25969,0.00016,22.88595]
[1777617294692,29.49,77120.4,0.0,0.25999,0.00016,22.90036]
[1777617297804,29.48,77121.48,0.0,0.26016,0.00016,22.90819]
[1777617298577,29.49,77121.48,0.0,0.26016,0.00016,22.90823]
[1777617298605,29.49,77121.48,0.0,0.26016,0.00016,22.90823]
[1777617298770,29.49,77143.33,0.0,0.26358,0.00016,23.06865]
[1777617299879,29.49,77142.48,0.0,0.26344,0.00016,23.0624]
[1777617300739,29.49,77142.48,0.0,0.26344,0.00016,23.0624]
[1777617300784,29.49,77142.48,0.0,0.26344,0.00016,23.0624]
[1777617300802,29.49,77142.48,0.0,0.26344,0.00016,23.0624]
[1777617300812,29.48,77142.57,0.0,0.26346,0.00016,23.06298]
[1777617301900,29.49,77141.71,0.0,0.26332,0.00016,23.05671]
[1777617301925,29.49,77141.71,0.0,0.26332,0.00016,23.05671]
[1777617301966,29.49,77141.71,0.0,0.26332,0.00016,23.05671]
[1777617302000,29.49,77141.71,0.0,0.26332,0.00016,23.05671]
[1777617302697,29.49,77141.93,0.0,0.26336,0.00016,23.05834]
[1777617303902,29.49,77141.93,0.0,0.26336,0.00016,23.05836]
[1777617303915,29.49,77141.93,0.0,0.26336,0.00016,23.05836]
[1777617304762,29.49,77140.42,0.0,0.26312,0.00016,23.04735]
[1777617309796,29.49,77142.26,0.0,0.26341,0.00016,23.06075]
[1777617314834,29.48,77144.75,0.0,0.26379,0.00016,23.07843]
[1777617319961,29.48,77141.32,0.0,0.26324,0.00016,23.05295]
[1777617326233,29.48,77136.72,0.0,0.26251,0.00016,23.01868]
[1777617326271,29.48,77135.41,0.0,0.2623,0.00016,23.00898]
[1777617332960,29.48,77131.67,0.0,0.26167,0.00016,22.97718]
[1777617338128,29.48,77129.64,0.0,0.26135,0.00016,22.96191]
[1777617343680,29.48,77128.25,0.0,0.26112,0.00016,22.95134]
[1777617349086,29.47,77125.74,0.0,0.26072,0.00016,22.93227]
[1777617354468,29.47,77121.46,0.0,0.26004,0.00016,22.90044]
[1777617358921,29.47,77126.01,0.0,0.26075,0.00016,22.93377]
[1777617360919,29.47,77127.55,0.0,0.26099,0.00016,22.94498]
[1777617361461,29.47,77127.76,0.0,0.26102,0.00016,22.94652]
[1777617366581,29.47,77129.29,0.0,0.26126,0.00016,22.95759]
[1777617372617,29.47,77129.39,0.0,0.26126,0.00016,22.95804]
[1777617377886,29.47,77131.44,0.0,0.26158,0.00016,22.9729]
[1777617384151,29.47,77134.09,0.0,0.26199,0.00016,22.99205]
[1777617389352,29.47,77132.24,0.0,0.26169,0.00016,22.97811]
[1777617394386,29.47,77134.23,0.0,0.26197,0.00016,22.98879]
[1777617399422,29.47,77133.65,0.0,0.26188,0.00016,22.98435]
[1777617404469,29.47,77128.32,0.0,0.26104,0.00016,22.94502]
[1777617405425,29.47,77128.32,0.0,0.26104,0.00016,22.94502]
[1777617405620,29.47,77128.95,0.0,0.26114,0.00016,22.94966]
[1777617407454,29.47,77128.95,0.0,0.26114,0.00016,22.94969]
[1777617407471,29.47,77128.95,0.0,0.26114,0.00016,22.94969]
[1777617407782,29.47,77129.39,0.0,0.26121,0.00016,22.95297]
[1777617409429,29.47,77129.39,0.0,0.26121,0.00016,22.95297]
[1777617411449,29.47,77128.69,0.0,0.2611,0.00016,22.94788]
[1777617417548,29.47,77131.27,0.0,0.26151,0.00016,22.96708]
[1777617422583,29.47,77132.93,0.0,0.26177,0.00016,22.9794]
[1777617427619,29.47,77133.65,0.0,0.26189,0.00016,22.98494]
[1777617431386,29.47,77134.92,0.0,0.26209,0.00016,22.99446]
[1777617436942,29.47,77126.71,0.0,0.26081,0.00016,22.93426]
[1777617443930,29.47,77124.02,0.0,0.26039,0.00016,22.9143]
[1777617449368,29.47,77119.7,0.0,0.25971,0.00016,22.88201]
[1777617449417,29.47,77119.7,0.0,0.25971,0.00016,22.88201]
[1777617449436,29.47,77119.7,0.0,0.25971,0.00016,22.88201]
[1777617449773,29.47,77119.57,0.0,0.25969,0.00016,22.88097]
[1777617453729,29.47,77117.52,0.0,0.25933,0.00016,22.86179]
[1777617453817,29.47,77117.41,0.0,0.25931,0.00016,22.86085]
[1777617454126,29.47,77117.41,0.0,0.25931,0.00016,22.86085]
[1777617454760,29.47,77117.41,0.0,0.25931,0.00016,22.86071]
[1777617459842,29.46,77116.81,0.0,0.2592,0.00016,22.85555]
[1777617462206,29.46,77118.38,0.0,0.25944,0.00016,22.86684]
[1777617462239,29.46,77118.38,0.0,0.25944,0.00016,22.86684]
[1777617464229,29.46,77118.38,0.0,0.25943,0.00016,22.86649]
[1777617464268,29.46,77118.38,0.0,0.25943,0.00016,22.86649]
[1777617469474,29.46,77117.88,0.0,0.25933,0.00016,22.86191]
[1777617470398,29.46,77117.24,0.0,0.25923,0.00016,22.85699]
[1777617470436,29.46,77117.24,0.0,0.25923,0.00016,22.85699]
[1777617472417,29.46,77107.32,0.0,0.25768,0.00016,22.78329]
[1777617480515,29.46,77103.36,0.0,0.25706,0.00016,22.75341]
[1777617486818,29.46,77098.51,0.0,0.2563,0.00015,22.71704]
[1777617491823,29.46,77097.59,0.0,0.25616,0.00015,22.71008]
[1777617497029,29.46,77097.21,0.0,0.2561,0.00015,22.7072]
[1777617497948,29.46,77096.94,0.0,0.25606,0.00015,22.70518]
[1777617497983,29.46,77096.94,0.0,0.25606,0.00015,22.70518]
[1777617497996,29.46,77096.94,0.0,0.25606,0.00015,22.70518]
[1777617497992,29.46,77096.79,0.0,0.25603,0.00015,22.70405]
[1777617498773,29.46,77096.79,0.0,0.25603,0.00015,22.70405]
[1777617498800,29.46,77096.79,0.0,0.25603,0.00015,22.70405]
[1777617500850,29.46,77096.98,0.0,0.25606,0.00015,22.70546]
[1777617500904,29.46,77096.91,0.0,0.25605,0.00015,22.70497]
[1777617506531,29.46,77096.92,0.0,0.25605,0.00015,22.70508]
[1777617511979,29.46,77096.75,0.0,0.25603,0.00015,22.70388]
[1777617517671,29.46,77094.29,0.0,0.25562,0.00015,22.68153]
[1777617522844,29.45,77095.82,0.0,0.25585,0.00015,22.69273]
[1777617525774,29.45,77083.13,0.0,0.25388,0.00015,22.59763]
[1777617528806,29.45,77078.67,0.0,0.2532,0.00015,22.56422]
[1777617528862,29.45,77078.67,0.0,0.2532,0.00015,22.56422]
[1777617528902,29.45,77076.08,0.0,0.2528,0.00015,22.54465]
[1777617529293,29.45,77076.08,0.0,0.2528,0.00015,22.54465]
[1777617529324,29.45,77076.08,0.0,0.2528,0.00015,22.54465]
[1777617530918,29.45,77074.14,0.0,0.2525,0.00015,22.53005]
[1777617530932,29.45,77074.14,0.0,0.2525,0.00015,22.53005]
[1777617530969,29.45,77073.95,0.0,0.25247,0.00015,22.52863]
[1777617536374,29.45,77070.16,0.0,0.25189,0.00015,22.50019]
[1777617541740,29.45,77068.59,0.0,0.25165,0.00015,22.48847]
[1777617542655,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617542668,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617542771,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617542907,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617542961,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617542973,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617543042,29.45,77065.34,0.0,0.25115,0.00015,22.46395]
[1777617543082,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543243,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543270,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543295,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543457,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543478,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543598,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543644,29.45,77052.49,0.0,0.24918,0.00015,22.36676]
[1777617543770,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544285,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544323,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544529,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544560,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544735,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544782,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544935,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544972,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544986,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617545014,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617545065,29.45,77041.47,0.0,0.2475,0.00015,22.28304]
[1777617544987,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545167,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545190,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545368,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545406,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545430,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617545457,29.45,77040.87,0.0,0.24741,0.00015,22.27809]
[1777617547785,29.45,77030.32,0.0,0.2458,0.00015,22.19751]
[1777617550292,29.45,77031.32,0.0,0.24595,0.00015,22.20517]
[1777617550332,29.45,77031.32,0.0,0.24595,0.00015,22.20517]
[1777617550991,29.45,77031.32,0.0,0.24595,0.00015,22.20517]
[1777617551036,29.45,77031.32,0.0,0.24595,0.00015,22.20517]
[1777617551051,29.45,77031.32,0.0,0.24595,0.00015,22.20517]
[1777617551618,29.45,77031.04,0.0,0.24591,0.00015,22.20307]
[1777617553237,29.45,77027.3,0.0,0.24534,0.00015,22.17451]
[1777617553984,29.45,77025.51,0.0,0.24507,0.00015,22.16088]
[1777617555721,29.45,77025.57,0.0,0.24508,0.00015,22.16129]
[1777617555989,29.45,77026.12,0.0,0.24516,0.00015,22.16545]
[1777617560992,29.45,77020.34,0.0,0.24429,0.00015,22.12112]
[1777617566015,29.45,77021.3,0.0,0.24444,0.00015,22.12867]
[1777617571066,29.45,77021.51,0.0,0.24448,0.00015,22.13062]
[1777617576112,29.46,77021.54,0.0,0.24446,0.00015,22.1275]
[1777617581139,29.46,77027.76,0.0,0.24542,0.00015,22.17569]
[1777617584483,29.46,77029.21,0.0,0.24564,0.00015,22.18701]
[1777617584487,29.46,77029.21,0.0,0.24564,0.00015,22.18701]
[1777617584555,29.46,77029.21,0.0,0.24564,0.00015,22.18701]
[1777617584565,29.46,77029.21,0.0,0.24564,0.00015,22.18701]
[1777617584655,29.46,77029.21,0.0,0.24564,0.00015,22.18701]
[1777617584721,29.46,77029.21,0.0,0.24564,0.00015,22.18708]
[1777617589439,29.46,77028.71,0.0,0.24557,0.00015,22.18351]
[1777617589452,29.46,77028.71,0.0,0.24557,0.00015,22.18351]
[1777617590026,29.46,77029.69,0.0,0.24572,0.00015,22.19108]
[1777617595027,29.46,77033.53,0.0,0.24631,0.00015,22.22069]
[1777617597493,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617597509,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617597523,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617597699,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617597738,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617598008,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617598044,29.46,77036.46,0.0,0.24676,0.00015,22.2431]
[1777617598109,29.46,77036.29,0.0,0.24673,0.00015,22.24181]
[1777617598223,29.46,77036.29,0.0,0.24673,0.00015,22.24181]
[1777617598259,29.46,77036.29,0.0,0.24673,0.00015,22.24181]
[1777617600528,29.46,77035.16,0.0,0.24656,0.00015,22.2332]
[1777617600577,29.46,77035.16,0.0,0.24656,0.00015,22.2332]
[1777617600833,29.46,77035.16,0.0,0.24657,0.00015,22.23348]
[1777617602352,29.46,77033.36,0.0,0.2463,0.00015,22.21988]
[1777617603101,29.46,77031.57,0.0,0.24603,0.00015,22.20634]
[1777617608131,29.46,77028.72,0.0,0.24561,0.00015,22.18509]
[1777617613139,29.47,77022.33,0.0,0.24466,0.00015,22.13716]
[1777617618154,29.47,77023.34,0.0,0.24482,0.00015,22.14526]
[1777617623175,29.47,77024.22,0.0,0.24494,0.00015,22.1517]
[1777617628175,29.47,77024.53,0.0,0.24499,0.00015,22.15391]
[1777617629981,29.47,77024.24,0.0,0.24494,0.00015,22.15162]
[1777617630025,29.47,77024.24,0.0,0.24494,0.00015,22.15162]
[1777617635114,29.46,77027.12,0.0,0.24535,0.00015,22.16973]
[1777617635141,29.46,77027.12,0.0,0.24535,0.00015,22.16973]
[1777617635811,29.46,77027.6,0.0,0.24542,0.00015,22.17336]
[1777617635838,29.46,77027.6,0.0,0.24542,0.00015,22.17336]
[1777617636685,29.46,77029.84,0.0,0.24576,0.00015,22.19042]
[1777617636711,29.46,77029.84,0.0,0.24576,0.00015,22.19042]
[1777617642127,29.46,77031.22,0.0,0.24596,0.00015,22.20062]
[1777617647162,29.46,77031.8,0.0,0.24605,0.00015,22.20477]
[1777617652199,29.46,77031.98,0.0,0.24607,0.00015,22.20591]
[1777617657233,29.46,77032.92,0.0,0.24621,0.00015,22.21286]
[1777617661272,29.46,77029.57,0.0,0.2457,0.00015,22.18718]
[1777617661298,29.46,77029.57,0.0,0.2457,0.00015,22.18718]
[1777617665558,29.46,77027.03,0.0,0.24531,0.00015,22.16772]
[1777617665654,29.46,77027.03,0.0,0.24531,0.00015,22.16772]
[1777617667137,29.46,77026.79,0.0,0.24527,0.00015,22.16587]
[1777617667184,29.46,77026.79,0.0,0.24527,0.00015,22.16587]
[1777617667258,29.46,77023.17,0.0,0.24472,0.00015,22.13817]
[1777617667412,29.46,77023.17,0.0,0.24472,0.00015,22.13817]
[1777617668068,29.46,77015.95,0.0,0.24364,0.00015,22.08294]
[1777617669097,29.46,77015.95,0.0,0.24364,0.00015,22.08294]
[1777617670255,29.46,77010.63,0.0,0.24284,0.00015,22.04219]
[1777617670942,29.46,77008.0,0.0,0.24244,0.00015,22.0222]
[1777617676217,29.46,77002.49,0.0,0.24162,0.00015,21.98015]
[1777617681403,29.46,76997.38,0.0,0.24086,0.00015,21.94086]
[1777617682840,29.46,76997.38,0.0,0.24086,0.00015,21.94086]
[1777617682965,29.46,76997.38,0.0,0.24086,0.00015,21.94086]
[1777617682998,29.46,76995.38,0.0,0.24056,0.00015,21.92557]
[1777617684715,29.46,76995.38,0.0,0.24056,0.00015,21.92557]
[1777617685852,29.46,76994.72,0.0,0.24047,0.00015,21.92063]
[1777617685871,29.46,76994.72,0.0,0.24047,0.00015,21.92063]
[1777617685952,29.46,76994.39,0.0,0.24042,0.00015,21.91816]
[1777617691733,29.47,76993.37,0.0,0.24027,0.00015,21.91054]
[1777617697898,29.47,76992.8,0.0,0.24017,0.00015,21.90271]
[1777617698007,29.47,76992.8,0.0,0.24017,0.00015,21.90271]
[1777617700125,29.47,76991.26,0.0,0.23993,0.00015,21.89074]
[1777617703822,29.47,76989.45,0.0,0.23967,0.00015,21.87691]
[1777617703852,29.47,76989.45,0.0,0.23967,0.00015,21.87691]
[1777617703939,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617704483,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617704518,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617704528,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617704535,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617705005,29.47,76990.32,0.0,0.2398,0.00015,21.88373]
[1777617705231,29.47,76989.91,0.0,0.23974,0.00015,21.88059]
[1777617711094,29.47,76989.04,0.0,0.23961,0.00015,21.87402]
[1777617716648,29.47,76988.31,0.0,0.23951,0.00015,21.86852]
[1777617720139,29.47,76987.72,0.0,0.23942,0.00015,21.86401]
[1777617722673,29.47,76986.28,0.0,0.2392,0.00015,21.85294]
[1777617723043,29.47,76972.24,0.0,0.23711,0.00015,21.74385]
[1777617723314,29.47,76972.24,0.0,0.23711,0.00015,21.74385]
[1777617723338,29.47,76972.24,0.0,0.23711,0.00015,21.74385]
[1777617724276,29.47,76961.23,0.0,0.23547,0.00015,21.65809]
[1777617724884,29.47,76952.01,0.0,0.23411,0.00015,21.58603]
[1777617726685,29.47,76949.83,0.0,0.23379,0.00015,21.56906]
[1777617726846,29.47,76949.83,0.0,0.23379,0.00015,21.56906]
[1777617726892,29.47,76949.83,0.0,0.23379,0.00015,21.56906]
[1777617726913,29.47,76943.44,0.0,0.23285,0.00015,21.51894]
[1777617729479,29.47,76934.64,0.0,0.23156,0.00015,21.44998]
[1777617729520,29.47,76934.64,0.0,0.23156,0.00015,21.44998]
[1777617730304,29.47,76940.88,0.0,0.23247,0.00015,21.49903]
[1777617730357,29.47,76940.88,0.0,0.23247,0.00015,21.49903]
[1777617730979,29.47,76940.88,0.0,0.23247,0.00015,21.49903]
[1777617731028,29.47,76940.88,0.0,0.23247,0.00015,21.49903]
[1777617731046,29.47,76940.88,0.0,0.23247,0.00015,21.49903]
[1777617731124,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617731405,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617731754,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617732616,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617732928,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617732976,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617733233,29.47,76939.99,0.0,0.23234,0.00015,21.49194]
[1777617733448,29.47,76937.55,0.0,0.23198,0.00015,21.4727]
[1777617734245,29.47,76937.53,0.0,0.23198,0.00015,21.47253]
[1777617737513,29.47,76944.69,0.0,0.23303,0.00015,21.52885]
[1777617737562,29.47,76944.69,0.0,0.23303,0.00015,21.52885]
[1777617737583,29.47,76944.69,0.0,0.23303,0.00015,21.52885]
[1777617737799,29.47,76944.69,0.0,0.23303,0.00015,21.52893]
[1777617738360,29.47,76944.69,0.0,0.23303,0.00015,21.52893]
[1777617738396,29.47,76944.69,0.0,0.23303,0.00015,21.52893]
[1777617738804,29.47,76949.91,0.0,0.2338,0.00015,21.56974]
[1777617743645,29.47,76948.35,0.0,0.23357,0.00015,21.5575]
[1777617744154,29.47,76948.35,0.0,0.23357,0.00015,21.5575]
[1777617744217,29.47,76948.35,0.0,0.23357,0.00015,21.5575]
[1777617744250,29.47,76948.35,0.0,0.23357,0.00015,21.5575]
[1777617744266,29.47,76952.38,0.0,0.23417,0.00015,21.58907]
[1777617745013,29.47,76952.38,0.0,0.23417,0.00015,21.58907]
[1777617745065,29.47,76952.38,0.0,0.23417,0.00015,21.58907]
[1777617745278,29.47,76955.76,0.0,0.23467,0.00015,21.61539]
[1777617748488,29.47,76961.45,0.0,0.23551,0.00015,21.66009]
[1777617748544,29.47,76961.45,0.0,0.23551,0.00015,21.66009]
[1777617749972,29.47,76961.71,0.0,0.23555,0.00015,21.66217]
[1777617750014,29.47,76961.71,0.0,0.23555,0.00015,21.66217]
[1777617750324,29.47,76959.57,0.0,0.23524,0.00015,21.64554]
[1777617750349,29.47,76959.57,0.0,0.23524,0.00015,21.64554]
[1777617750639,29.47,76959.57,0.0,0.23524,0.00015,21.64554]
[1777617750683,29.47,76959.57,0.0,0.23524,0.00015,21.64554]
[1777617752111,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617752816,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617752860,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617752910,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617753594,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617753606,29.47,76970.61,0.0,0.23685,0.00015,21.72801]
[1777617754211,29.47,76980.82,0.0,0.23837,0.00015,21.80735]
[1777617755204,29.47,76980.82,0.0,0.23837,0.00015,21.80735]
[1777617755212,29.47,76980.82,0.0,0.23837,0.00015,21.80735]
[1777617755229,29.47,76987.2,0.0,0.23933,0.00015,21.85674]
[1777617756444,29.47,76987.2,0.0,0.23932,0.00015,21.85669]
[1777617757054,29.47,76987.2,0.0,0.23932,0.00015,21.85669]
[1777617760376,29.47,76986.38,0.0,0.2392,0.00015,21.85022]
[1777617761184,29.47,76986.43,0.0,0.23921,0.00015,21.85059]
[1777617761644,29.47,76986.43,0.0,0.23921,0.00015,21.85059]
[1777617761969,29.47,76986.43,0.0,0.23921,0.00015,21.85058]
[1777617767003,29.47,76990.5,0.0,0.23981,0.00015,21.88196]
[1777617771683,29.47,76988.26,0.0,0.23948,0.00015,21.8645]
[1777617771726,29.47,76988.26,0.0,0.23948,0.00015,21.8645]
[1777617771756,29.47,76988.26,0.0,0.23948,0.00015,21.8645]
[1777617772041,29.47,76988.26,0.0,0.23948,0.00015,21.8645]
[1777617772223,29.47,76987.74,0.0,0.2394,0.00015,21.86045]
[1777617773697,29.47,76987.56,0.0,0.23937,0.00015,21.85903]
[1777617777668,29.47,76987.78,0.0,0.2394,0.00015,21.86061]
[1777617778241,29.47,76989.16,0.0,0.23961,0.00015,21.87125]
[1777617783732,29.47,76988.17,0.0,0.23945,0.00015,21.86329]
[1777617788260,29.47,76987.25,0.0,0.23931,0.00015,21.8559]
[1777617788306,29.47,76987.25,0.0,0.23931,0.00015,21.8559]
[1777617788362,29.47,76987.04,0.0,0.23928,0.00015,21.8542]
[1777617788396,29.47,76987.04,0.0,0.23928,0.00015,21.8542]
[1777617789157,29.47,76985.1,0.0,0.23899,0.00015,21.83924]
[1777617789469,29.47,76985.1,0.0,0.23899,0.00015,21.83924]
[1777617789499,29.47,76985.1,0.0,0.23899,0.00015,21.83924]
[1777617789931,29.47,76985.1,0.0,0.23899,0.00015,21.83924]
[1777617789981,29.47,76985.1,0.0,0.23899,0.00015,21.83924]
[1777617790320,29.47,76973.07,0.0,0.23719,0.00015,21.74589]
[1777617796212,29.47,76969.31,0.0,0.23664,0.00015,21.71704]
[1777617800455,29.47,76968.35,0.0,0.23651,0.00015,21.70991]
[1777617800484,29.47,76968.35,0.0,0.23651,0.00015,21.70991]
[1777617804158,29.47,76967.0,0.0,0.23631,0.00015,21.69971]
[1777617804214,29.47,76967.0,0.0,0.23631,0.00015,21.69971]
[1777617806824,29.47,76951.98,0.0,0.23409,0.00015,21.5828]
[1777617812619,29.47,76949.1,0.0,0.23366,0.00015,21.55728]
[1777617818283,29.47,76947.25,0.0,0.23339,0.00015,21.54298]
[1777617824421,29.47,76949.58,0.0,0.23374,0.00015,21.56149]
[1777617830450,29.47,76949.77,0.0,0.23377,0.00015,21.56315]
[1777617835486,29.47,76950.97,0.0,0.23395,0.00015,21.57271]
[1777617840521,29.48,76945.73,0.0,0.23319,0.00015,21.5321]
[1777617845905,29.48,76943.61,0.0,0.23288,0.00015,21.51595]
[1777617852031,29.48,76945.3,0.0,0.23315,0.00015,21.52993]
[1777617853599,29.48,76950.33,0.0,0.23389,0.00015,21.56957]
[1777617853812,29.48,76953.32,0.0,0.23434,0.00015,21.59323]
[1777617855874,29.48,76953.27,0.0,0.23434,0.00015,21.59322]
[1777617855906,29.48,76953.27,0.0,0.23434,0.00015,21.59322]
[1777617855935,29.48,76953.65,0.0,0.2344,0.00015,21.59636]
[1777617861326,29.48,76957.01,0.0,0.23491,0.00015,21.62312]
[1777617861432,29.48,76958.3,0.0,0.2351,0.00015,21.63346]
[1777617861456,29.48,76958.3,0.0,0.2351,0.00015,21.63346]
[1777617863908,29.48,76958.6,0.0,0.23515,0.00015,21.63603]
[1777617863965,29.48,76958.6,0.0,0.23515,0.00015,21.63603]
[1777617864151,29.48,76958.16,0.0,0.23509,0.00015,21.6327]
[1777617864866,29.48,76958.16,0.0,0.23509,0.00015,21.6327]
[1777617864878,29.48,76958.16,0.0,0.23509,0.00015,21.6327]
[1777617864884,29.48,76958.16,0.0,0.23509,0.00015,21.6327]
[1777617865364,29.48,76950.83,0.0,0.23401,0.00015,21.5755]
[1777617867963,29.49,76949.82,0.0,0.23386,0.00015,21.56796]
[1777617868004,29.49,76949.82,0.0,0.23386,0.00015,21.56796]
[1777617868090,29.49,76950.65,0.0,0.23399,0.00015,21.57465]
[1777617868631,29.49,76950.65,0.0,0.23399,0.00015,21.57465]
[1777617868674,29.49,76950.65,0.0,0.23399,0.00015,21.57465]
[1777617868805,29.49,76951.02,0.0,0.23405,0.00015,21.57754]
[1777617873009,29.49,76951.87,0.0,0.23415,0.00015,21.58066]
[1777617873042,29.49,76951.87,0.0,0.23415,0.00015,21.58066]
[1777617873204,29.49,76955.06,0.0,0.23462,0.00015,21.60569]
[1777617874743,29.49,76955.06,0.0,0.23462,0.00015,21.60569]
[1777617874798,29.49,76955.06,0.0,0.23462,0.00015,21.60569]
[1777617875365,29.49,76955.06,0.0,0.23462,0.00015,21.60569]
[1777617875408,29.49,76955.06,0.0,0.23462,0.00015,21.60569]
[1777617874954,29.49,76955.31,0.0,0.23466,0.00015,21.60787]
[1777617875574,29.49,76955.31,0.0,0.23466,0.00015,21.60787]
[1777617876014,29.49,76955.31,0.0,0.23466,0.00015,21.60787]
[1777617876058,29.49,76955.31,0.0,0.23466,0.00015,21.60787]
[1777617876476,29.49,76955.31,0.0,0.23467,0.00015,21.60799]
[1777617876819,29.49,76955.31,0.0,0.23467,0.00015,21.60799]
[1777617876885,29.49,76955.31,0.0,0.23467,0.00015,21.60799]
[1777617877381,29.49,76976.02,0.0,0.23774,0.00015,21.76947]
[1777617877611,29.49,76976.02,0.0,0.23774,0.00015,21.76947]
[1777617878128,29.49,76976.02,0.0,0.23774,0.00015,21.76947]
[1777617878187,29.49,76976.02,0.0,0.23774,0.00015,21.76947]
[1777617878288,29.49,76986.58,0.0,0.23932,0.00015,21.85155]
[1777617879876,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880029,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880119,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880268,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880348,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880401,29.49,76986.22,0.0,0.23927,0.00015,21.84874]
[1777617880358,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880447,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880555,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880592,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880633,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880660,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880811,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880870,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617880930,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881079,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881133,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881167,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881202,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881220,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881295,29.49,76993.82,0.0,0.24041,0.00015,21.90748]
[1777617881355,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617881902,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617881933,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617882127,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617882170,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617882344,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617882379,29.49,77005.89,0.0,0.24222,0.00015,22.00064]
[1777617882353,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617882547,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617882588,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617882764,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617882796,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617882966,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883005,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883174,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883215,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883228,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883244,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883366,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883400,29.49,77003.39,0.0,0.24185,0.00015,21.9814]
[1777617883441,29.49,77004.02,0.0,0.24194,0.00015,21.98629]
[1777617883796,29.49,77004.02,0.0,0.24194,0.00015,21.98629]
[1777617884079,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617884772,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617884798,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617884843,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617885738,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617885748,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617885948,29.49,77004.28,0.0,0.24198,0.00015,21.98832]
[1777617886058,29.49,77006.35,0.0,0.24229,0.00015,22.00428]
[1777617889743,29.49,77007.47,0.0,0.24246,0.00015,22.01288]
[1777617889784,29.49,77007.47,0.0,0.24246,0.00015,22.01288]
[1777617889873,29.49,77007.32,0.0,0.24244,0.00015,22.01172]
[1777617891768,29.49,77008.69,0.0,0.24265,0.00015,22.02225]
[1777617892338,29.49,77011.84,0.0,0.24312,0.00015,22.04656]
[1777617892490,29.49,77011.84,0.0,0.24312,0.00015,22.04656]
[1777617893384,29.49,77033.92,0.0,0.24646,0.00015,22.21555]
[1777617894381,29.49,77033.1,0.0,0.24634,0.00015,22.20921]
[1777617898289,29.49,77036.81,0.0,0.2469,0.00015,22.23746]
[1777617898449,29.49,77043.3,0.0,0.24789,0.00015,22.28685]
[1777617899902,29.49,77042.64,0.0,0.24779,0.00015,22.28182]
[1777617899937,29.49,77042.64,0.0,0.24779,0.00015,22.28182]
[1777617905395,29.49,77044.88,0.0,0.24813,0.00015,22.2987]
[1777617910489,29.49,77044.01,0.0,0.24799,0.00015,22.29174]
[1777617913289,29.49,77043.58,0.0,0.24792,0.00015,22.28834]
[1777617913323,29.49,77043.58,0.0,0.24792,0.00015,22.28834]
[1777617913325,29.49,77046.81,0.0,0.24841,0.00015,22.31278]
[1777617914096,29.49,77046.81,0.0,0.24841,0.00015,22.31278]
[1777617914125,29.49,77047.49,0.0,0.24851,0.00015,22.31783]
[1777617914629,29.49,77047.49,0.0,0.24851,0.00015,22.31783]
[1777617914673,29.49,77047.49,0.0,0.24851,0.00015,22.31783]
[1777617915056,29.49,77047.49,0.0,0.24851,0.00015,22.31784]
[1777617917838,29.49,77046.33,0.0,0.24833,0.00015,22.30907]
[1777617918076,29.49,77045.99,0.0,0.24828,0.00015,22.3065]
[1777617923154,29.49,77043.69,0.0,0.24793,0.00015,22.28911]
[1777617925268,29.49,77045.0,0.0,0.24813,0.00015,22.29906]
[1777617925272,29.49,77045.0,0.0,0.24813,0.00015,22.29906]
[1777617925284,29.49,77047.74,0.0,0.24855,0.00015,22.31984]
[1777617926257,29.49,77047.74,0.0,0.24855,0.00015,22.31984]
[1777617926351,29.49,77045.6,0.0,0.24822,0.00015,22.30358]
[1777617931521,29.49,77039.4,0.0,0.24726,0.00015,22.25276]
[1777617932501,29.49,77039.4,0.0,0.24725,0.00015,22.25268]
[1777617932514,29.49,77039.4,0.0,0.24725,0.00015,22.25268]
[1777617933223,29.49,77039.78,0.0,0.24731,0.00015,22.25549]
[1777617938259,29.49,77041.64,0.0,0.24758,0.00015,22.26921]
[1777617943294,29.48,77040.92,0.0,0.24747,0.00015,22.26331]
[1777617948463,29.48,77038.72,0.0,0.24712,0.00015,22.24626]
[1777617948783,29.48,77038.8,0.0,0.24714,0.00015,22.2468]
[1777617948810,29.48,77038.8,0.0,0.24714,0.00015,22.2468]
[1777617949336,29.48,77038.79,0.0,0.24713,0.00015,22.24667]
[1777617950041,29.48,77038.79,0.0,0.24713,0.00015,22.24667]
[1777617950079,29.48,77038.79,0.0,0.24713,0.00015,22.24667]
[1777617950344,29.48,77029.08,0.0,0.24566,0.00015,22.17265]
[1777617951582,29.48,77034.96,0.0,0.24655,0.00015,22.2176]
[1777617951634,29.48,77034.96,0.0,0.24655,0.00015,22.2176]
[1777617952359,29.48,77037.5,0.0,0.24694,0.00015,22.23703]
[1777617952696,29.48,77037.5,0.0,0.24694,0.00015,22.23703]
[1777617953902,29.48,77037.2,0.0,0.2469,0.00015,22.23482]
[1777617953929,29.48,77037.2,0.0,0.2469,0.00015,22.23482]
[1777617959407,29.48,77035.45,0.0,0.24664,0.00015,22.22197]
[1777617962124,29.49,77034.03,0.0,0.24643,0.00015,22.21131]
[1777617962131,29.49,77034.03,0.0,0.24643,0.00015,22.21131]
[1777617962136,29.49,77034.03,0.0,0.24643,0.00015,22.21131]
[1777617962153,29.49,77034.03,0.0,0.24643,0.00015,22.21131]
[1777617962188,29.49,77034.03,0.0,0.24643,0.00015,22.21131]
[1777617962429,29.49,77034.03,0.0,0.24643,0.00015,22.21137]
[1777617963791,29.48,77031.83,0.0,0.24609,0.00015,22.19434]
[1777617963833,29.48,77031.83,0.0,0.24609,0.00015,22.19434]
[1777617965379,29.48,77031.83,0.0,0.24609,0.00015,22.19409]
[1777617965502,29.48,77026.27,0.0,0.24524,0.00015,22.1514]
[1777617968054,29.48,77017.96,0.0,0.24393,0.00015,22.08551]
[1777617968252,29.48,77017.96,0.0,0.24393,0.00015,22.08551]
[1777617968291,29.48,77017.96,0.0,0.24393,0.00015,22.08551]
[1777617968471,29.48,77017.85,0.0,0.24391,0.00015,22.08439]
[1777617968881,29.48,77017.85,0.0,0.24391,0.00015,22.08439]
[1777617968926,29.48,77017.85,0.0,0.24391,0.00015,22.08439]
[1777617970763,29.48,77008.08,0.0,0.24243,0.00015,22.0089]
[1777617972185,29.47,76999.66,0.0,0.24116,0.00015,21.94372]
[1777617972201,29.47,76999.66,0.0,0.24116,0.00015,21.94372]
[1777617972498,29.47,76999.66,0.0,0.24115,0.00015,21.94347]
[1777617974972,29.47,76997.38,0.0,0.2408,0.00015,21.92538]
[1777617975000,29.47,76997.38,0.0,0.2408,0.00015,21.92538]
[1777617976048,29.47,76996.53,0.0,0.24066,0.00015,21.91843]
[1777617976057,29.47,76996.53,0.0,0.24066,0.00015,21.91843]
[1777617976409,29.47,76996.53,0.0,0.24066,0.00015,21.91843]
[1777617976427,29.47,76996.53,0.0,0.24066,0.00015,21.91843]
[1777617976447,29.47,76996.53,0.0,0.24066,0.00015,21.91843]
[1777617976530,29.47,76995.4,0.0,0.24049,0.00015,21.90929]
[1777617981565,29.47,76994.85,0.0,0.24036,0.00015,21.903]
[1777617987278,29.46,76996.69,0.0,0.2406,0.00015,21.91549]
[1777617992642,29.42,76996.44,0.0,0.24019,0.00015,21.8925]
[1777617997952,29.41,76994.22,0.0,0.23982,0.00015,21.87333]
[1777617999510,29.41,76994.1,0.0,0.23978,0.00015,21.87142]
[1777618000568,29.38,76985.0,0.0,0.23821,0.00015,21.79057]
[1777618005391,29.38,76977.48,0.0,0.23706,0.00015,21.7303]
[1777618005422,29.38,76977.48,0.0,0.23706,0.00015,21.7303]
[1777618011020,29.34,76979.84,0.0,0.23713,0.00015,21.73458]
[1777618016890,29.29,76979.47,0.0,0.23668,0.00015,21.71199]
[1777618022768,29.28,76979.7,0.0,0.23665,0.00015,21.71052]
[1777618027892,29.28,76978.3,0.0,0.23638,0.00015,21.69635]
[1777618033516,29.27,76978.59,0.0,0.23637,0.00015,21.69605]
[1777618036607,29.26,76965.43,0.0,0.23437,0.00015,21.59063]
[1777618041990,29.26,76972.59,0.0,0.23539,0.00015,21.64488]
[1777618044019,29.26,76972.47,0.0,0.23537,0.00015,21.6435]
[1777618044035,29.26,76972.47,0.0,0.23537,0.00015,21.6435]
[1777618044130,29.26,76973.25,0.0,0.23547,0.00015,21.64878]
[1777618048082,29.25,76973.63,0.0,0.2355,0.00015,21.65047]
[1777618048119,29.25,76973.95,0.0,0.23554,0.00015,21.65255]
[1777618054264,29.22,76968.96,0.0,0.23453,0.00015,21.59729]
[1777618060475,29.19,76967.21,0.0,0.234,0.00015,21.57014]
[1777618061121,29.19,76973.93,0.0,0.235,0.00015,21.62288]
[1777618061169,29.19,76973.93,0.0,0.235,0.00015,21.62288]
[1777618061517,29.19,76977.3,0.0,0.2355,0.00015,21.64908]
[1777618063050,29.19,76977.24,0.0,0.23548,0.00015,21.64822]
[1777618063088,29.19,76977.24,0.0,0.23548,0.00015,21.64822]
[1777618063149,29.18,76977.65,0.0,0.23554,0.00015,21.65106]
[1777618068172,29.18,76977.77,0.0,0.23552,0.00015,21.65008]
[1777618071601,29.18,76978.03,0.0,0.23554,0.00015,21.65136]
[1777618071633,29.18,76978.03,0.0,0.23554,0.00015,21.65136]
[1777618076636,29.17,76979.15,0.0,0.23567,0.00015,21.65829]
[1777618076679,29.17,76978.65,0.0,0.23559,0.00015,21.65397]
[1777618077940,29.17,76978.13,0.0,0.2355,0.00015,21.64949]
[1777618077967,29.17,76978.13,0.0,0.2355,0.00015,21.64949]
[1777618082700,29.17,76977.64,0.0,0.23539,0.00015,21.64377]
[1777618082727,29.17,76977.64,0.0,0.23539,0.00015,21.64377]
[1777618088358,29.16,76977.21,0.0,0.23529,0.00015,21.63857]
[1777618093986,29.16,76976.01,0.0,0.23507,0.00015,21.62696]
[1777618095601,29.16,76975.37,0.0,0.23497,0.00015,21.62158]
[1777618095641,29.16,76975.37,0.0,0.23497,0.00015,21.62158]
[1777618096155,29.15,76975.6,0.0,0.235,0.00015,21.62306]
[1777618096185,29.15,76975.6,0.0,0.235,0.00015,21.62306]
[1777618102270,29.15,76974.22,0.0,0.23475,0.00015,21.61025]
[1777618103149,29.15,76974.55,0.0,0.2348,0.00015,21.61254]
[1777618103276,29.15,76974.55,0.0,0.2348,0.00015,21.61254]
[1777618103425,29.15,76974.76,0.0,0.23482,0.00015,21.61389]
[1777618104887,29.15,76972.71,0.0,0.23451,0.00015,21.5974]
[1777618108207,29.15,76967.21,0.0,0.23367,0.00015,21.55312]
[1777618108423,29.15,76967.21,0.0,0.23367,0.00015,21.55312]
[1777618108501,29.15,76967.21,0.0,0.23367,0.00015,21.55312]
[1777618108612,29.14,76955.32,0.0,0.23182,0.00015,21.4549]
[1777618109010,29.14,76955.32,0.0,0.23182,0.00015,21.4549]
[1777618109100,29.14,76955.32,0.0,0.23182,0.00015,21.4549]
[1777618109219,29.14,76955.32,0.0,0.23182,0.00015,21.4549]
[1777618109468,29.14,76955.32,0.0,0.23182,0.00015,21.45461]
[1777618109946,29.14,76955.32,0.0,0.23182,0.00015,21.45461]
[1777618109968,29.14,76955.32,0.0,0.23182,0.00015,21.45461]
[1777618110469,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618110812,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618110848,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618110927,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618111623,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618111654,29.13,76953.28,0.0,0.23151,0.00015,21.43812]
[1777618111677,29.13,76961.41,0.0,0.23269,0.00015,21.49861]
[1777618112215,29.13,76961.41,0.0,0.23269,0.00015,21.49861]
[1777618112259,29.13,76961.41,0.0,0.23269,0.00015,21.49861]
[1777618112267,29.13,76961.41,0.0,0.23269,0.00015,21.49861]
[1777618112292,29.13,76961.41,0.0,0.23269,0.00015,21.49861]
[1777618112483,29.13,76961.41,0.0,0.23268,0.00015,21.49827]
[1777618117517,29.13,76961.87,0.0,0.23272,0.00015,21.50032]
[1777618122639,29.13,76958.6,0.0,0.23221,0.00015,21.4732]
[1777618125920,29.12,76954.3,0.0,0.23155,0.00015,21.438]
[1777618125958,29.12,76954.3,0.0,0.23155,0.00015,21.438]
[1777618126598,29.12,76954.3,0.0,0.23155,0.00015,21.438]
[1777618126648,29.12,76954.3,0.0,0.23155,0.00015,21.438]
[1777618131303,29.12,76956.4,0.0,0.23184,0.00015,21.45347]
[1777618131692,29.12,76960.81,0.0,0.23249,0.00015,21.48828]
[1777618133229,29.12,76961.25,0.0,0.23255,0.00015,21.49151]
[1777618133278,29.12,76961.25,0.0,0.23255,0.00015,21.49151]
[1777618133292,29.12,76961.25,0.0,0.23255,0.00015,21.49151]
[1777618133998,29.12,76961.25,0.0,0.23254,0.00015,21.49124]
[1777618134026,29.12,76961.25,0.0,0.23254,0.00015,21.49124]
[1777618134636,29.12,76960.71,0.0,0.23246,0.00015,21.48669]
[1777618138614,29.12,76959.41,0.0,0.23225,0.00015,21.47564]
[1777618138664,29.12,76959.41,0.0,0.23225,0.00015,21.47564]
[1777618138700,29.12,76963.01,0.0,0.23278,0.00015,21.50399]
[1777618140194,29.12,76963.01,0.0,0.23278,0.00015,21.50373]
[1777618140230,29.12,76963.01,0.0,0.23278,0.00015,21.50373]
[1777618140684,29.11,76961.92,0.0,0.23261,0.00015,21.49483]
[1777618146193,29.11,76958.82,0.0,0.23213,0.00015,21.46909]
[1777618149513,29.11,76958.8,0.0,0.23211,0.00015,21.46832]
[1777618149682,29.11,76960.09,0.0,0.2323,0.00015,21.47836]
[1777618150150,29.11,76960.09,0.0,0.2323,0.00015,21.47836]
[1777618150201,29.11,76960.09,0.0,0.2323,0.00015,21.47836]
[1777618154499,29.11,76961.29,0.0,0.23247,0.00015,21.48724]
[1777618154539,29.11,76961.56,0.0,0.2325,0.00015,21.48896]
[1777618157114,29.11,76961.65,0.0,0.23251,0.00015,21.48946]
[1777618157280,29.11,76961.65,0.0,0.23251,0.00015,21.48946]
[1777618157325,29.11,76961.43,0.0,0.23247,0.00015,21.48728]
[1777618158704,29.11,76961.43,0.0,0.23247,0.00015,21.48728]
[1777618158747,29.11,76961.43,0.0,0.23247,0.00015,21.48728]
[1777618159529,29.11,76951.7,0.0,0.23101,0.00015,21.40955]
[1777618159874,29.11,76951.7,0.0,0.23101,0.00015,21.40955]
[1777618166543,29.1,76950.76,0.0,0.23086,0.00015,21.40138]
[1777618166589,29.1,76950.76,0.0,0.23086,0.00015,21.40138]
[1777618166620,29.1,76960.81,0.0,0.23235,0.00015,21.48102]
[1777618167832,29.1,76960.81,0.0,0.23235,0.00015,21.48102]
[1777618167877,29.1,76960.81,0.0,0.23235,0.00015,21.48102]
[1777618168623,29.1,76960.18,0.0,0.23224,0.00015,21.47557]
[1777618173912,29.1,76960.76,0.0,0.23228,0.00015,21.47531]
[1777618178947,29.1,76959.92,0.0,0.23214,0.00015,21.46761]
[1777618184330,29.09,76961.64,0.0,0.23238,0.00015,21.48051]
[1777618188040,29.09,76963.53,0.0,0.23265,0.00015,21.49468]
[1777618188381,29.09,76963.53,0.0,0.23265,0.00015,21.49468]
[1777618192093,29.09,76952.71,0.0,0.23102,0.00015,21.40786]
[1777618198410,29.09,76952.76,0.0,0.23102,0.00015,21.40775]
[1777618204124,29.09,76944.87,0.0,0.22984,0.00015,21.34425]
[1777618207125,29.09,76943.7,0.0,0.22966,0.00015,21.33476]
[1777618207284,29.09,76943.7,0.0,0.22966,0.00015,21.33476]
[1777618209229,29.09,76948.6,0.0,0.23038,0.00015,21.3738]
[1777618209804,29.09,76949.64,0.0,0.23054,0.00015,21.382]
[1777618214820,29.09,76957.29,0.0,0.23167,0.00015,21.44258]
[1777618217294,29.09,76962.22,0.0,0.2324,0.00015,21.48177]
[1777618217330,29.09,76962.22,0.0,0.2324,0.00015,21.48177]
[1777618217991,29.09,76963.08,0.0,0.23253,0.00015,21.48856]
[1777618218024,29.09,76963.08,0.0,0.23253,0.00015,21.48856]
[1777618219246,29.09,76963.08,0.0,0.23253,0.00015,21.48856]
[1777618219310,29.09,76963.08,0.0,0.23253,0.00015,21.48856]
[1777618219349,29.09,76956.49,0.0,0.23154,0.00015,21.43587]
[1777618224928,29.08,76950.95,0.0,0.23071,0.00015,21.39115]
[1777618225198,29.08,76950.95,0.0,0.23071,0.00015,21.39115]
[1777618225310,29.08,76950.95,0.0,0.23071,0.00015,21.39115]
[1777618225560,29.08,76950.95,0.0,0.23071,0.00015,21.39115]
[1777618225785,29.08,76934.38,0.0,0.22825,0.00015,21.25841]
[1777618225918,29.08,76934.38,0.0,0.22825,0.00015,21.25841]
[1777618226121,29.08,76934.38,0.0,0.22825,0.00015,21.25841]
[1777618226352,29.08,76934.38,0.0,0.22825,0.00015,21.25841]
[1777618226679,29.08,76934.38,0.0,0.22825,0.00015,21.25841]
[1777618226796,29.08,76918.1,0.0,0.22585,0.00015,21.12756]
[1777618228729,29.08,76918.99,0.0,0.22597,0.00015,21.13465]
[1777618228754,29.08,76918.96,0.0,0.22597,0.00015,21.13432]
[1777618229414,29.08,76918.96,0.0,0.22597,0.00015,21.13432]
[1777618229686,29.08,76918.96,0.0,0.22597,0.00015,21.13432]
[1777618229825,29.08,76918.75,0.0,0.22594,0.00015,21.13254]
[1777618231070,29.08,76910.91,0.0,0.22478,0.00015,21.06926]
[1777618231163,29.08,76910.91,0.0,0.22478,0.00015,21.06926]
[1777618231297,29.08,76910.91,0.0,0.22478,0.00015,21.06926]
[1777618231456,29.08,76910.91,0.0,0.22478,0.00015,21.06926]
[1777618231510,29.08,76906.39,0.0,0.22409,0.00015,21.02893]
[1777618231850,29.08,76906.39,0.0,0.22409,0.00015,21.02893]
[1777618231887,29.08,76906.39,0.0,0.22409,0.00015,21.02893]
[1777618231950,29.08,76906.39,0.0,0.22409,0.00015,21.02893]
[1777618232528,29.08,76901.97,0.0,0.22344,0.00015,20.99306]
[1777618234352,29.08,76900.65,0.0,0.22325,0.00015,20.98228]
[1777618234869,29.08,76899.21,0.0,0.22304,0.00015,20.97053]
[1777618234932,29.08,76899.21,0.0,0.22304,0.00015,20.97053]
[1777618235343,29.08,76899.21,0.0,0.22304,0.00015,20.97045]
[1777618236626,29.08,76899.21,0.0,0.22304,0.00015,20.97045]
[1777618236917,29.08,76897.07,0.0,0.22272,0.00015,20.95305]
[1777618237054,29.08,76897.07,0.0,0.22272,0.00015,20.95305]
[1777618237317,29.08,76897.07,0.0,0.22272,0.00015,20.95305]
[1777618237662,29.08,76866.04,0.0,0.21822,0.00014,20.70066]
[1777618238314,29.08,76866.04,0.0,0.21822,0.00014,20.70066]
[1777618238556,29.08,76866.04,0.0,0.21822,0.00014,20.70066]
[1777618238611,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618238937,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239051,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239406,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239526,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239602,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239713,29.08,76856.56,0.0,0.21685,0.00014,20.62326]
[1777618239814,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618239951,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240014,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240133,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240228,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240244,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240303,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240335,29.08,76864.02,0.0,0.21792,0.00014,20.68405]
[1777618240828,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618240855,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618240863,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618240885,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618240891,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618240918,29.08,76873.43,0.0,0.21928,0.00014,20.76065]
[1777618241815,29.08,76876.85,0.0,0.21977,0.00014,20.78825]
[1777618242952,29.08,76876.85,0.0,0.21976,0.00014,20.78766]
[1777618242994,29.08,76876.85,0.0,0.21976,0.00014,20.78766]
[1777618243400,29.07,76876.86,0.0,0.21972,0.00014,20.78583]
[1777618244524,29.07,76876.86,0.0,0.21972,0.00014,20.78583]
[1777618244568,29.07,76876.86,0.0,0.21972,0.00014,20.78583]
[1777618244700,29.07,76876.86,0.0,0.21972,0.00014,20.78583]
[1777618244728,29.07,76871.77,0.0,0.21896,0.00014,20.74295]
[1777618246600,29.07,76871.77,0.0,0.21896,0.00014,20.74277]
[1777618246635,29.07,76871.77,0.0,0.21896,0.00014,20.74277]
[1777618246646,29.07,76871.77,0.0,0.21896,0.00014,20.74277]
[1777618246651,29.07,76871.77,0.0,0.21896,0.00014,20.74277]
[1777618246698,29.07,76867.91,0.0,0.2184,0.00014,20.71124]
[1777618246963,29.07,76867.91,0.0,0.2184,0.00014,20.71124]
[1777618247429,29.07,76867.91,0.0,0.21837,0.00014,20.70975]
[1777618248260,29.07,76867.91,0.0,0.21837,0.00014,20.70975]
[1777618248285,29.07,76867.91,0.0,0.21837,0.00014,20.70975]
[1777618248606,29.06,76875.0,0.0,0.21937,0.00014,20.76585]
[1777618249865,29.06,76875.0,0.0,0.21933,0.00014,20.76375]
[1777618250988,29.05,76873.39,0.0,0.21906,0.00014,20.7487]
[1777618251526,29.05,76871.81,0.0,0.2188,0.00014,20.73412]
[1777618252982,29.05,76872.48,0.0,0.21889,0.00014,20.73941]
[1777618253479,29.05,76872.48,0.0,0.21889,0.00014,20.73922]
[1777618256496,29.05,76879.92,0.0,0.21996,0.00015,20.79937]
[1777618256521,29.05,76879.92,0.0,0.21996,0.00015,20.79937]
[1777618256599,29.05,76882.05,0.0,0.22026,0.00015,20.81646]
[1777618257027,29.05,76882.05,0.0,0.22026,0.00015,20.81646]
[1777618257055,29.05,76882.05,0.0,0.22026,0.00015,20.81646]
[1777618259723,29.05,76892.13,0.0,0.22171,0.00015,20.89721]
[1777618260127,29.05,76892.13,0.0,0.22171,0.00015,20.89721]
[1777618260154,29.05,76892.13,0.0,0.22171,0.00015,20.89721]
[1777618260698,29.05,76892.13,0.0,0.22171,0.00015,20.89721]
[1777618260748,29.05,76892.13,0.0,0.22171,0.00015,20.89721]
[1777618260825,29.05,76896.11,0.0,0.22228,0.00015,20.92933]
[1777618262378,29.04,76897.75,0.0,0.22248,0.00015,20.94047]
[1777618262744,29.04,76897.75,0.0,0.22248,0.00015,20.94047]
[1777618263678,29.04,76892.34,0.0,0.22169,0.00015,20.89634]
[1777618263718,29.04,76892.34,0.0,0.22169,0.00015,20.89634]
[1777618263729,29.04,76892.34,0.0,0.22169,0.00015,20.89634]
[1777618263830,29.04,76890.03,0.0,0.22135,0.00015,20.8774]
[1777618265011,29.04,76892.68,0.0,0.22173,0.00015,20.89877]
[1777618265043,29.04,76892.68,0.0,0.22173,0.00015,20.89877]
[1777618265604,29.04,76892.68,0.0,0.22173,0.00015,20.89877]
[1777618265678,29.04,76892.68,0.0,0.22173,0.00015,20.89877]
[1777618266427,29.04,76891.91,0.0,0.22162,0.00015,20.89234]
[1777618267245,29.03,76884.29,0.0,0.22048,0.00015,20.8287]
[1777618267861,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268010,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268076,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268083,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268086,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268095,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268109,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268138,29.03,76878.95,0.0,0.2197,0.00015,20.78512]
[1777618268576,29.03,76878.95,0.0,0.2197,0.00015,20.78507]
[1777618269244,29.03,76878.95,0.0,0.2197,0.00015,20.78507]
[1777618269255,29.03,76878.95,0.0,0.2197,0.00015,20.78507]
[1777618269290,29.03,76878.95,0.0,0.2197,0.00015,20.78507]
[1777618269812,29.03,76878.95,0.0,0.2197,0.00015,20.78507]
[1777618269582,29.03,76881.08,0.0,0.22001,0.00015,20.80236]
[1777618270505,29.03,76881.08,0.0,0.22001,0.00015,20.80236]
[1777618270516,29.03,76881.08,0.0,0.22001,0.00015,20.80236]
[1777618270520,29.03,76881.08,0.0,0.22001,0.00015,20.80236]
[1777618270550,29.03,76881.08,0.0,0.22001,0.00015,20.80236]
[1777618270705,29.03,76884.69,0.0,0.22053,0.00015,20.83166]
[1777618271289,29.03,76884.69,0.0,0.22053,0.00015,20.83166]
[1777618271865,29.03,76883.89,0.0,0.22041,0.00015,20.82505]
[1777618273314,29.03,76882.26,0.0,0.22017,0.00015,20.8117]
[1777618273329,29.03,76882.26,0.0,0.22017,0.00015,20.8117]
[1777618273977,29.03,76880.67,0.0,0.21994,0.00015,20.79868]
[1777618274003,29.03,76880.67,0.0,0.21994,0.00015,20.79868]
[1777618274217,29.03,76880.67,0.0,0.21994,0.00015,20.79868]
[1777618274618,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275230,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275249,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275262,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275290,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275365,29.03,76880.96,0.0,0.21998,0.00015,20.80099]
[1777618275872,29.03,76881.65,0.0,0.22008,0.00015,20.80655]
[1777618277449,29.03,76881.37,0.0,0.22004,0.00015,20.80422]
[1777618277473,29.03,76881.37,0.0,0.22004,0.00015,20.80422]
[1777618277514,29.03,76881.37,0.0,0.22004,0.00015,20.80422]
[1777618277638,29.03,76881.37,0.0,0.22004,0.00015,20.80416]
[1777618279445,29.03,76882.57,0.0,0.22021,0.00015,20.81387]
[1777618279490,29.03,76882.57,0.0,0.22021,0.00015,20.81387]
[1777618279653,29.03,76882.53,0.0,0.22021,0.00015,20.81348]
[1777618281451,29.03,76882.36,0.0,0.22018,0.00015,20.81204]
[1777618281834,29.03,76882.36,0.0,0.22018,0.00015,20.81204]
[1777618281838,29.03,76882.36,0.0,0.22018,0.00015,20.81204]
[1777618281866,29.03,76882.36,0.0,0.22018,0.00015,20.81204]
[1777618281902,29.03,76883.84,0.0,0.22039,0.00015,20.82402]
[1777618282673,29.03,76883.84,0.0,0.22039,0.00015,20.82395]
[1777618283547,29.03,76883.84,0.0,0.22039,0.00015,20.82395]
[1777618283681,29.03,76890.22,0.0,0.22132,0.00015,20.87572]
[1777618284536,29.03,76890.22,0.0,0.22132,0.00015,20.87572]
[1777618284578,29.03,76890.22,0.0,0.22132,0.00015,20.87572]
[1777618284687,29.03,76890.57,0.0,0.22137,0.00015,20.87843]
[1777618286297,29.03,76890.59,0.0,0.22137,0.00015,20.87848]
[1777618286851,29.03,76890.59,0.0,0.22137,0.00015,20.87848]
[1777618286890,29.03,76888.67,0.0,0.22109,0.00015,20.86276]
[1777618287569,29.03,76888.67,0.0,0.22109,0.00015,20.86276]
[1777618287586,29.03,76888.67,0.0,0.22109,0.00015,20.86276]
[1777618287610,29.03,76888.67,0.0,0.22109,0.00015,20.86276]
[1777618287753,29.03,76883.57,0.0,0.22034,0.00015,20.82116]
[1777618288420,29.03,76883.57,0.0,0.22034,0.00015,20.82116]
[1777618288478,29.03,76883.57,0.0,0.22034,0.00015,20.82116]
[1777618288487,29.03,76883.57,0.0,0.22034,0.00015,20.82116]
[1777618288859,29.03,76883.57,0.0,0.22034,0.00015,20.82116]
[1777618288847,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618288914,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289033,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289099,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289242,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289354,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289400,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618289435,29.03,76879.25,0.0,0.21971,0.00015,20.78577]
[1777618290160,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290214,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290246,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290391,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290421,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290430,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290704,29.03,76879.25,0.0,0.21971,0.00015,20.78549]
[1777618290786,29.03,76860.58,0.0,0.21701,0.00014,20.63299]
[1777618291586,29.03,76860.58,0.0,0.21701,0.00014,20.63299]
[1777618291641,29.03,76860.58,0.0,0.21701,0.00014,20.63299]
[1777618291738,29.03,76860.3,0.0,0.21694,0.00014,20.6267]
[1777618292157,29.03,76860.3,0.0,0.21694,0.00014,20.6267]
[1777618292207,29.03,76860.3,0.0,0.21694,0.00014,20.6267]
[1777618292746,29.03,76867.19,0.0,0.21793,0.00014,20.68303]
[1777618294295,29.03,76871.04,0.0,0.21848,0.00014,20.71423]
[1777618294315,29.03,76871.04,0.0,0.21848,0.00014,20.71423]
[1777618294325,29.03,76871.04,0.0,0.21848,0.00014,20.71423]
[1777618294345,29.03,76871.04,0.0,0.21848,0.00014,20.71423]
[1777618294996,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295040,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295140,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295167,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295780,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295807,29.03,76870.93,0.0,0.21846,0.00014,20.71321]
[1777618295899,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618295972,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618295999,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296294,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296328,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296532,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296593,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296626,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296870,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618296773,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618297740,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618297767,29.03,76874.82,0.0,0.21902,0.00014,20.74471]
[1777618297842,29.03,76873.39,0.0,0.21881,0.00014,20.73271]
[1777618299779,29.03,76873.39,0.0,0.21881,0.00014,20.73271]
[1777618299817,29.03,76873.39,0.0,0.21881,0.00014,20.73271]
[1777618299899,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301530,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301556,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301786,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301790,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301847,29.03,76873.67,0.0,0.21884,0.00014,20.73469]
[1777618301820,29.03,76880.61,0.0,0.21984,0.00015,20.79095]
[1777618302493,29.03,76880.61,0.0,0.21984,0.00015,20.79095]
[1777618302536,29.03,76880.61,0.0,0.21984,0.00015,20.79095]
[1777618302731,29.03,76880.61,0.0,0.21984,0.00015,20.79095]
[1777618302768,29.03,76880.61,0.0,0.21984,0.00015,20.79095]
[1777618302827,29.03,76883.69,0.0,0.22029,0.00015,20.81604]
[1777618303804,29.03,76883.69,0.0,0.22029,0.00015,20.81604]
[1777618303844,29.03,76883.69,0.0,0.22029,0.00015,20.81604]
[1777618303825,29.02,76886.61,0.0,0.22071,0.00015,20.83935]
[1777618304629,29.02,76886.61,0.0,0.22071,0.00015,20.83935]
[1777618304637,29.02,76886.61,0.0,0.22071,0.00015,20.83935]
[1777618304871,29.02,76887.29,0.0,0.2208,0.00015,20.84462]
[1777618305875,29.02,76887.29,0.0,0.2208,0.00015,20.84462]
[1777618305889,29.02,76887.29,0.0,0.2208,0.00015,20.84462]
[1777618305897,29.02,76889.91,0.0,0.22118,0.00015,20.86583]
[1777618306368,29.02,76889.91,0.0,0.22118,0.00015,20.86583]
[1777618306396,29.02,76889.91,0.0,0.22118,0.00015,20.86583]
[1777618306843,29.02,76889.91,0.0,0.22118,0.00015,20.8657]
[1777618308675,29.02,76893.94,0.0,0.22176,0.00015,20.89831]
[1777618308700,29.02,76893.94,0.0,0.22176,0.00015,20.89831]
[1777618308710,29.02,76893.94,0.0,0.22176,0.00015,20.89831]
[1777618308856,29.02,76894.7,0.0,0.22187,0.00015,20.90432]
[1777618313868,29.02,76896.15,0.0,0.22207,0.00015,20.91547]
[1777618316383,29.02,76895.69,0.0,0.22199,0.00015,20.91121]
[1777618316418,29.02,76895.69,0.0,0.22199,0.00015,20.91121]
[1777618316914,29.02,76895.9,0.0,0.22199,0.00015,20.91102]
[1777618321951,29.0,76896.41,0.0,0.22195,0.00015,20.90884]
[1777618326988,28.99,76897.18,0.0,0.22197,0.00015,20.91018]
[1777618330212,28.98,76901.16,0.0,0.2225,0.00015,20.9399]
[1777618330238,28.98,76901.16,0.0,0.2225,0.00015,20.9399]
[1777618330932,28.98,76910.95,0.0,0.22393,0.00015,21.01898]
[1777618331009,28.98,76910.95,0.0,0.22393,0.00015,21.01898]
[1777618331054,28.98,76910.95,0.0,0.22393,0.00015,21.01898]
[1777618331772,28.98,76910.93,0.0,0.22393,0.00015,21.01882]
[1777618336752,28.98,76910.65,0.0,0.22387,0.00015,21.01577]
[1777618336789,28.98,76910.65,0.0,0.22387,0.00015,21.01577]
[1777618336873,28.98,76904.89,0.0,0.22302,0.00015,20.96869]
[1777618338960,28.98,76902.07,0.0,0.2226,0.00015,20.94549]
[1777618338982,28.98,76902.07,0.0,0.2226,0.00015,20.94549]
[1777618339079,28.98,76901.64,0.0,0.22253,0.00015,20.9417]
[1777618344663,28.96,76903.02,0.0,0.22257,0.00015,20.9439]
[1777618348060,28.94,76904.45,0.0,0.22266,0.00015,20.94955]
[1777618348097,28.94,76904.45,0.0,0.22266,0.00015,20.94955]
[1777618348874,28.92,76907.67,0.0,0.22297,0.00015,20.96673]
[1777618354462,28.92,76909.99,0.0,0.22324,0.00015,20.97983]
[1777618360257,28.92,76908.52,0.0,0.22301,0.00015,20.96692]
[1777618360294,28.92,76908.52,0.0,0.22301,0.00015,20.96692]
[1777618360691,28.92,76908.52,0.0,0.22301,0.00015,20.96692]
[1777618360720,28.92,76908.52,0.0,0.22301,0.00015,20.96692]
[1777618360790,28.92,76913.45,0.0,0.22373,0.00015,21.00687]
[1777618361017,28.92,76913.45,0.0,0.22373,0.00015,21.00687]
[1777618361053,28.92,76913.45,0.0,0.22373,0.00015,21.00687]
[1777618361702,28.92,76913.45,0.0,0.22373,0.00015,21.00687]
[1777618361746,28.92,76913.45,0.0,0.22373,0.00015,21.00687]
[1777618362742,28.92,76915.75,0.0,0.22407,0.00015,21.0254]
[1777618362824,28.92,76915.94,0.0,0.22409,0.00015,21.02674]
[1777618368273,28.91,76914.36,0.0,0.22383,0.00015,21.01253]
[1777618372874,28.91,76913.17,0.0,0.22364,0.00015,21.00198]
[1777618372975,28.91,76911.28,0.0,0.22336,0.00015,20.98639]
[1777618374202,28.91,76911.28,0.0,0.22336,0.00015,20.98639]
[1777618374246,28.91,76911.28,0.0,0.22336,0.00015,20.98639]
[1777618374918,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618375114,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618375146,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618375323,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618376574,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618376618,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618376913,28.91,76921.63,0.0,0.22488,0.00015,21.07]
[1777618376658,28.9,76923.32,0.0,0.22507,0.00015,21.08079]
[1777618377179,28.9,76923.32,0.0,0.22507,0.00015,21.08079]
[1777618377221,28.9,76923.32,0.0,0.22507,0.00015,21.08079]
[1777618381505,28.87,76927.18,0.0,0.22541,0.00015,21.09995]
[1777618381546,28.87,76927.18,0.0,0.22541,0.00015,21.09995]
[1777618381602,28.87,76928.87,0.0,0.22566,0.00015,21.11336]
[1777618383403,28.87,76928.87,0.0,0.2256,0.00015,21.11017]
[1777618383453,28.87,76928.87,0.0,0.2256,0.00015,21.11017]
[1777618383614,28.86,76931.68,0.0,0.22595,0.00015,21.12969]
[1777618384416,28.86,76931.68,0.0,0.22595,0.00015,21.12969]
[1777618384458,28.85,76936.06,0.0,0.22654,0.00015,21.16199]
[1777618385747,28.85,76936.06,0.0,0.22654,0.00015,21.16199]
[1777618385773,28.85,76936.06,0.0,0.22654,0.00015,21.16199]
[1777618385865,28.85,76936.06,0.0,0.22654,0.00015,21.16199]
[1777618385893,28.85,76936.06,0.0,0.22654,0.00015,21.16199]
[1777618385963,28.84,76940.9,0.0,0.22719,0.00015,21.19766]
[1777618386074,28.84,76940.9,0.0,0.22719,0.00015,21.19766]
[1777618386103,28.84,76940.9,0.0,0.22719,0.00015,21.19766]
[1777618386447,28.84,76940.9,0.0,0.22719,0.00015,21.19766]
[1777618386972,28.84,76940.9,0.0,0.22719,0.00015,21.19766]
[1777618386996,28.84,76944.07,0.0,0.22766,0.00015,21.22332]
[1777618387038,28.84,76944.07,0.0,0.22766,0.00015,21.22332]
[1777618387088,28.84,76944.07,0.0,0.22766,0.00015,21.22332]
[1777618387494,28.84,76944.07,0.0,0.22766,0.00015,21.22332]
[1777618387522,28.84,76944.07,0.0,0.22766,0.00015,21.22332]
[1777618387770,28.84,76945.61,0.0,0.22789,0.00015,21.23568]
[1777618392400,28.84,76952.82,0.0,0.22896,0.00015,21.29335]
[1777618394623,28.84,76952.58,0.0,0.22891,0.00015,21.29106]
[1777618394676,28.84,76952.58,0.0,0.22891,0.00015,21.29106]
[1777618395187,28.84,76951.4,0.0,0.22873,0.00015,21.28136]
[1777618397225,28.84,76939.98,0.0,0.22703,0.00015,21.18868]
[1777618397252,28.84,76939.98,0.0,0.22703,0.00015,21.18868]
[1777618397259,28.84,76939.98,0.0,0.22703,0.00015,21.18868]
[1777618397266,28.84,76939.98,0.0,0.22703,0.00015,21.18868]
[1777618397974,28.84,76939.98,0.0,0.22703,0.00015,21.18868]
[1777618399274,28.84,76940.54,0.0,0.2271,0.00015,21.19283]
[1777618399689,28.84,76940.81,0.0,0.22714,0.00015,21.19502]
[1777618401488,28.84,76939.31,0.0,0.22691,0.00015,21.18259]
[1777618401548,28.84,76939.31,0.0,0.22691,0.00015,21.18259]
[1777618401606,28.84,76939.31,0.0,0.22691,0.00015,21.18259]
[1777618401649,28.84,76940.51,0.0,0.22709,0.00015,21.19232]
[1777618406684,28.84,76940.79,0.0,0.22712,0.00015,21.19377]
[1777618407614,28.83,76940.12,0.0,0.22701,0.00015,21.18792]
[1777618407652,28.83,76940.12,0.0,0.22701,0.00015,21.18792]
[1777618407753,28.83,76941.41,0.0,0.2272,0.00015,21.19837]
[1777618408455,28.83,76941.41,0.0,0.2272,0.00015,21.19837]
[1777618408485,28.83,76941.41,0.0,0.2272,0.00015,21.19837]
[1777618408569,28.83,76941.41,0.0,0.2272,0.00015,21.19837]
[1777618408660,28.83,76941.33,0.0,0.22719,0.00015,21.19751]
[1777618414897,28.83,76939.27,0.0,0.22683,0.00015,21.17593]
[1777618415590,28.83,76939.47,0.0,0.22686,0.00015,21.17716]
[1777618415607,28.83,76939.47,0.0,0.22686,0.00015,21.17716]
[1777618415657,28.83,76939.47,0.0,0.22686,0.00015,21.17716]
[1777618415661,28.83,76939.47,0.0,0.22686,0.00015,21.17716]
[1777618415666,28.83,76939.47,0.0,0.22686,0.00015,21.17716]
[1777618416905,28.83,76941.74,0.0,0.22719,0.00015,21.19536]
[1777618416920,28.83,76941.74,0.0,0.22719,0.00015,21.19536]
[1777618416942,28.83,76941.74,0.0,0.22719,0.00015,21.19536]
[1777618417000,28.83,76948.31,0.0,0.22816,0.00015,21.24832]
[1777618417882,28.83,76948.31,0.0,0.22816,0.00015,21.24832]
[1777618417897,28.83,76948.31,0.0,0.22816,0.00015,21.24832]
[1777618417983,28.83,76952.45,0.0,0.22878,0.00015,21.28166]
[1777618418348,28.83,76952.45,0.0,0.22878,0.00015,21.28166]
[1777618418384,28.83,76952.45,0.0,0.22878,0.00015,21.28166]
[1777618418626,28.83,76952.45,0.0,0.22878,0.00015,21.28166]
[1777618418729,28.83,76955.16,0.0,0.22919,0.00015,21.30355]
[1777618419129,28.83,76955.16,0.0,0.22919,0.00015,21.30355]
[1777618419633,28.83,76955.16,0.0,0.22918,0.00015,21.3034]
[1777618422926,28.83,76965.11,0.0,0.23066,0.00015,21.38284]
[1777618425723,28.83,76965.13,0.0,0.23066,0.00015,21.38274]
[1777618425778,28.83,76965.38,0.0,0.23069,0.00015,21.38448]
[1777618427687,28.83,76965.38,0.0,0.23068,0.00015,21.3842]
[1777618427983,28.82,76958.19,0.0,0.2296,0.00015,21.32577]
[1777618433730,28.82,76955.95,0.0,0.22924,0.00015,21.30653]
[1777618438765,28.82,76957.63,0.0,0.22946,0.00015,21.31878]
[1777618441275,28.82,76957.85,0.0,0.22949,0.00015,21.32]
[1777618441432,28.82,76957.85,0.0,0.22949,0.00015,21.32]
[1777618441470,28.82,76957.85,0.0,0.22949,0.00015,21.32]
[1777618441850,28.82,76957.85,0.0,0.22949,0.00015,21.32]
[1777618441871,28.82,76957.85,0.0,0.22949,0.00015,21.32]
[1777618441942,28.82,76956.25,0.0,0.22924,0.00015,21.30681]
[1777618447133,28.79,76958.29,0.0,0.22934,0.00015,21.3125]
[1777618452355,28.78,76955.47,0.0,0.22884,0.00015,21.28557]
[1777618457914,28.78,76954.55,0.0,0.22868,0.00015,21.27718]
[1777618463823,28.78,76952.04,0.0,0.22828,0.00015,21.25555]
[1777618468976,28.77,76953.55,0.0,0.22848,0.00015,21.26619]
[1777618474011,28.77,76954.18,0.0,0.22853,0.00015,21.26638]
[1777618477241,28.77,76957.55,0.0,0.22902,0.00015,21.29296]
[1777618478069,28.77,76963.26,0.0,0.22987,0.00015,21.33889]
[1777618483073,28.76,76961.53,0.0,0.22958,0.00015,21.32362]
[1777618488090,28.76,76961.97,0.0,0.22963,0.00015,21.32619]
[1777618493098,28.76,76965.21,0.0,0.23009,0.00015,21.35117]
[1777618498109,28.76,76961.43,0.0,0.2295,0.00015,21.31908]
[1777618503130,28.75,76966.93,0.0,0.2303,0.00015,21.36227]
[1777618508142,28.75,76971.77,0.0,0.231,0.00015,21.40015]
[1777618509734,28.75,76977.05,0.0,0.2318,0.00015,21.44255]
[1777618510015,28.75,76978.09,0.0,0.23195,0.00015,21.45092]
[1777618511736,28.75,76983.32,0.0,0.23274,0.00015,21.49272]
[1777618511775,28.75,76983.32,0.0,0.23274,0.00015,21.49272]
[1777618512057,28.75,76989.39,0.0,0.23366,0.00015,21.54137]
[1777618512683,28.75,76989.39,0.0,0.23366,0.00015,21.54137]
[1777618512714,28.75,76989.39,0.0,0.23366,0.00015,21.54137]
[1777618512725,28.75,76989.39,0.0,0.23366,0.00015,21.54137]
[1777618512729,28.75,76989.39,0.0,0.23366,0.00015,21.54137]
[1777618512779,28.75,76989.14,0.0,0.23362,0.00015,21.53936]
[1777618516724,28.74,76988.8,0.0,0.23353,0.00015,21.53473]
[1777618517115,28.74,76994.32,0.0,0.23436,0.00015,21.57872]
[1777618518445,28.74,76996.46,0.0,0.23468,0.00015,21.59568]
[1777618518451,28.74,76996.46,0.0,0.23468,0.00015,21.59568]
[1777618518795,28.74,77004.41,0.0,0.23589,0.00015,21.65928]
[1777618524950,28.74,77006.33,0.0,0.23618,0.00015,21.6742]
[1777618530404,28.74,77010.14,0.0,0.23674,0.00015,21.70359]
[1777618535439,28.74,77013.26,0.0,0.23717,0.00015,21.7239]
[1777618540555,28.74,77015.46,0.0,0.23749,0.00015,21.74077]
[1777618541021,28.73,77025.48,0.0,0.23903,0.00015,21.82031]
[1777618541237,28.73,77025.48,0.0,0.23903,0.00015,21.82031]
[1777618541689,28.73,77032.56,0.0,0.24011,0.00015,21.87644]
[1777618543842,28.73,77035.41,0.0,0.24053,0.00015,21.8978]
[1777618544050,28.73,77036.19,0.0,0.24065,0.00015,21.90393]
[1777618545286,28.73,77037.19,0.0,0.2408,0.00015,21.9117]
[1777618545320,28.73,77037.19,0.0,0.2408,0.00015,21.9117]
[1777618547307,28.73,77036.44,0.0,0.24068,0.00015,21.90562]
[1777618547335,28.73,77036.44,0.0,0.24068,0.00015,21.90562]
[1777618547458,28.73,77036.44,0.0,0.24068,0.00015,21.90562]
[1777618548148,28.73,77036.44,0.0,0.24068,0.00015,21.90562]
[1777618547524,28.73,77036.44,0.0,0.24068,0.00015,21.90549]
[1777618548586,28.73,77036.44,0.0,0.24068,0.00015,21.90549]
[1777618549178,28.73,77033.01,0.0,0.24015,0.00015,21.87819]
[1777618552519,28.73,77026.83,0.0,0.23919,0.00015,21.82882]
[1777618555433,28.73,77027.91,0.0,0.23935,0.00015,21.83702]
[1777618555882,28.73,77027.91,0.0,0.23935,0.00015,21.83702]
[1777618561499,28.73,77025.72,0.0,0.239,0.00015,21.81885]
[1777618566657,28.72,77033.13,0.0,0.24011,0.00015,21.87668]
[1777618569960,28.72,77033.33,0.0,0.24014,0.00015,21.87789]
[1777618571204,28.72,77042.38,0.0,0.24152,0.00015,21.94909]
[1777618576224,28.72,77041.85,0.0,0.24143,0.00015,21.94436]
[1777618581244,28.72,77039.04,0.0,0.24099,0.00015,21.92153]
[1777618583043,28.72,77040.14,0.0,0.24115,0.00015,21.93013]
[1777618583121,28.72,77040.14,0.0,0.24115,0.00015,21.93013]
[1777618583913,28.72,77041.51,0.0,0.24136,0.00015,21.94096]
[1777618583997,28.72,77041.51,0.0,0.24136,0.00015,21.94096]
[1777618583999,28.72,77046.88,0.0,0.24219,0.00015,21.98327]
[1777618585066,28.72,77046.88,0.0,0.24219,0.00015,21.98327]
[1777618585607,28.72,77048.33,0.0,0.24241,0.00015,21.9944]
[1777618586134,28.72,77048.03,0.0,0.24236,0.00015,21.99184]
[1777618589135,28.72,77059.88,0.0,0.24419,0.00016,22.08485]
[1777618592350,28.72,77060.0,0.0,0.24417,0.00016,22.08158]
[1777618593114,28.71,77055.93,0.0,0.24354,0.00016,22.04942]
[1777618598096,28.71,77059.02,0.0,0.24401,0.00016,22.07319]
[1777618598108,28.71,77059.02,0.0,0.24401,0.00016,22.07319]
[1777618598170,28.71,77059.02,0.0,0.24401,0.00016,22.07319]
[1777618598201,28.71,77059.02,0.0,0.24401,0.00016,22.07319]
[1777618598188,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598238,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598299,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598360,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598424,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598456,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598512,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598576,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598605,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598637,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598667,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598699,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598760,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598792,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598822,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598853,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598882,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598913,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618598974,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599005,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599037,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599067,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599098,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599128,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599159,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599191,28.71,77059.41,0.0,0.24407,0.00016,22.07613]
[1777618599221,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599252,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599282,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599311,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599343,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599372,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599402,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599438,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599465,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599495,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599525,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599557,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599588,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599619,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599650,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599683,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599713,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599743,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599773,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599805,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599836,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599868,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599897,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599927,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599957,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618599991,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600051,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600082,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600090,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600116,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600148,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600179,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600209,28.71,77057.89,0.0,0.24383,0.00016,22.06406]
[1777618600239,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600297,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600328,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600387,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600419,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600455,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600509,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600540,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600571,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600602,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600634,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600670,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600732,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600797,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600866,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600925,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618600988,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601022,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601053,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601085,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601117,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601152,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601182,28.71,77057.18,0.0,0.24371,0.00016,22.05836]
[1777618601215,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601244,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601275,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601306,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601364,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601427,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601470,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601521,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601550,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601612,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601642,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601674,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601733,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601794,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601852,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601913,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601948,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618601977,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602011,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602039,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602067,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602098,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602127,28.71,77056.74,0.0,0.24365,0.00016,22.0549]
[1777618602168,28.71,77059.05,0.0,0.244,0.00016,22.07287]
[1777618603885,28.71,77059.02,0.0,0.24399,0.00016,22.07252]
[1777618604045,28.71,77059.02,0.0,0.24399,0.00016,22.07252]
[1777618604054,28.71,77059.02,0.0,0.24399,0.00016,22.07252]
[1777618604116,28.71,77059.02,0.0,0.24399,0.00016,22.07252]
[1777618604177,28.71,77059.02,0.0,0.24399,0.00016,22.07252]
[1777618604146,28.71,77060.18,0.0,0.24417,0.00016,22.08164]
[1777618605177,28.71,77070.24,0.0,0.24573,0.00016,22.16034]
[1777618610188,28.71,77063.16,0.0,0.24462,0.00016,22.10444]
[1777618610262,28.71,77064.65,0.0,0.24486,0.00016,22.11613]
[1777618610279,28.71,77064.65,0.0,0.24486,0.00016,22.11613]
[1777618610297,28.71,77064.65,0.0,0.24486,0.00016,22.11613]
[1777618613908,28.71,77070.68,0.0,0.24579,0.00016,22.16325]
[1777618613944,28.71,77070.68,0.0,0.24579,0.00016,22.16325]
[1777618614313,28.71,77070.62,0.0,0.24578,0.00016,22.1626]
[1777618615149,28.71,77070.66,0.0,0.24578,0.00016,22.16291]
[1777618615926,28.71,77070.66,0.0,0.24578,0.00016,22.16291]
[1777618616020,28.71,77070.66,0.0,0.24578,0.00016,22.16291]
[1777618616096,28.71,77070.66,0.0,0.24578,0.00016,22.16291]
[1777618616181,28.71,77070.66,0.0,0.24578,0.00016,22.16291]
[1777618616158,28.71,77078.38,0.0,0.24699,0.00016,22.22321]
[1777618617022,28.71,77078.38,0.0,0.24699,0.00016,22.22312]
[1777618618343,28.71,77079.77,0.0,0.2472,0.00016,22.23382]
[1777618618751,28.71,77079.77,0.0,0.2472,0.00016,22.23382]
[1777618619229,28.71,77076.89,0.0,0.24674,0.00016,22.211]
[1777618620659,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618620672,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618620730,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618620788,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618620916,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618620980,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621006,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621039,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621069,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621099,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621132,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621161,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621190,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621221,28.71,77076.9,0.0,0.24674,0.00016,22.21093]
[1777618621229,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621296,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621327,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621357,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621386,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621416,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621446,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621480,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621512,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621542,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621571,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621602,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621632,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621662,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621692,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621721,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621751,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621785,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621809,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621841,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621872,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621901,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621931,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621964,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618621994,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622025,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622056,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622085,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622115,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622144,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622175,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622209,28.71,77077.84,0.0,0.24688,0.00016,22.21812]
[1777618622237,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622274,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622308,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622337,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622371,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622401,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622431,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622499,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618622528,28.71,77075.61,0.0,0.24653,0.00016,22.20053]
[1777618623122,28.71,77075.95,0.0,0.24658,0.00016,22.20304]
[1777618624616,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624658,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624690,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624722,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624754,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624785,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624821,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624847,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624878,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624907,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624940,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618624970,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625000,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625035,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625061,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625091,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625124,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625156,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625184,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625216,28.71,77077.22,0.0,0.24678,0.00016,22.21281]
[1777618625136,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625243,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625275,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625304,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625341,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625368,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625398,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625429,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625460,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625491,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625521,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625554,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625584,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625615,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625645,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625675,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625706,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625737,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625767,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625798,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625833,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625860,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625888,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625920,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625949,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618625982,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626011,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626041,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626070,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626100,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626131,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626162,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626193,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626223,28.71,77077.42,0.0,0.24681,0.00016,22.21437]
[1777618626252,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626283,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626312,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626345,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626374,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626403,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626433,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626464,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626482,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626496,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618626532,28.7,77077.43,0.0,0.2468,0.00016,22.21413]
[1777618628099,28.7,77077.43,0.0,0.2468,0.00016,22.21397]
[1777618633149,28.7,77067.08,0.0,0.24517,0.00016,22.13211]
[1777618638182,28.7,77064.01,0.0,0.24469,0.00016,22.1077]
[1777618644225,28.7,77062.9,0.0,0.24451,0.00016,22.09863]
[1777618649260,28.7,77063.12,0.0,0.24453,0.00016,22.10003]
[1777618650858,28.7,77061.81,0.0,0.24433,0.00016,22.08974]
[1777618650919,28.7,77061.81,0.0,0.24433,0.00016,22.08974]
[1777618656316,28.7,77059.33,0.0,0.24391,0.00016,22.06622]
[1777618663030,28.7,77059.16,0.0,0.24388,0.00016,22.06465]
[1777618663066,28.7,77059.16,0.0,0.24388,0.00016,22.06465]
[1777618668400,28.7,77058.34,0.0,0.24375,0.00016,22.058]
[1777618669140,28.7,77058.34,0.0,0.24375,0.00016,22.058]
[1777618669164,28.7,77058.34,0.0,0.24375,0.00016,22.058]
[1777618674442,28.7,77058.2,0.0,0.24372,0.00016,22.05666]
[1777618679695,28.7,77060.46,0.0,0.24407,0.00016,22.07425]
[1777618681881,28.7,77060.38,0.0,0.24406,0.00016,22.07351]
[1777618681982,28.7,77060.38,0.0,0.24406,0.00016,22.07351]
[1777618682254,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682518,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682528,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682543,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682564,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682752,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682806,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618682968,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618683150,28.7,77059.42,0.0,0.24391,0.00016,22.0659]
[1777618683243,28.7,77050.49,0.0,0.24252,0.00015,21.99535]
[1777618684028,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618684763,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618684794,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618684805,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618684809,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618685054,28.7,77040.5,0.0,0.24097,0.00015,21.91637]
[1777618685105,28.7,77036.85,0.0,0.24041,0.00015,21.88726]
[1777618685485,28.7,77036.85,0.0,0.24041,0.00015,21.88726]
[1777618686225,28.7,77036.85,0.0,0.24041,0.00015,21.88726]
[1777618685889,28.69,77039.55,0.0,0.24082,0.00015,21.90856]
[1777618686354,28.69,77039.55,0.0,0.24082,0.00015,21.90856]
[1777618686396,28.69,77039.55,0.0,0.24082,0.00015,21.90856]
[1777618686969,28.69,77039.55,0.0,0.24082,0.00015,21.90856]
[1777618687031,28.69,77039.84,0.0,0.24086,0.00015,21.91077]
[1777618689455,28.69,77036.75,0.0,0.24038,0.00015,21.88605]
[1777618689472,28.69,77036.75,0.0,0.24038,0.00015,21.88605]
[1777618690037,28.69,77036.75,0.0,0.24038,0.00015,21.88605]
[1777618690047,28.69,77036.75,0.0,0.24038,0.00015,21.88605]
[1777618690070,28.69,77036.75,0.0,0.24038,0.00015,21.88605]
[1777618690301,28.69,77037.49,0.0,0.24049,0.00015,21.89178]
[1777618695590,28.69,77040.77,0.0,0.24099,0.00015,21.91732]
[1777618700755,28.69,77043.04,0.0,0.24133,0.00015,21.93484]
[1777618706544,28.69,77045.44,0.0,0.24169,0.00015,21.95312]
[1777618707714,28.69,77046.27,0.0,0.24182,0.00015,21.95956]
[1777618707816,28.69,77046.6,0.0,0.24186,0.00015,21.96204]
[1777618713920,28.69,77049.42,0.0,0.24226,0.00015,21.97983]
[1777618719086,28.69,77049.53,0.0,0.24226,0.00015,21.97993]
[1777618723145,28.68,77036.83,0.0,0.24028,0.00015,21.87868]
[1777618723387,28.68,77036.83,0.0,0.24028,0.00015,21.87868]
[1777618723998,28.68,77036.83,0.0,0.24028,0.00015,21.87868]
[1777618724051,28.68,77025.81,0.0,0.23859,0.00015,21.79095]
[1777618726075,28.68,77024.25,0.0,0.23835,0.00015,21.77855]
[1777618731476,28.68,77023.18,0.0,0.23819,0.00015,21.77038]
[1777618736825,28.68,77022.01,0.0,0.23801,0.00015,21.76093]
[1777618738186,28.68,77021.52,0.0,0.23793,0.00015,21.75697]
[1777618738332,28.68,77021.08,0.0,0.23786,0.00015,21.75336]
[1777618743347,28.68,77019.58,0.0,0.23763,0.00015,21.7412]
[1777618748353,28.68,77016.86,0.0,0.23721,0.00015,21.71934]
[1777618749762,28.68,77010.3,0.0,0.2362,0.00015,21.66661]
[1777618750333,28.68,77010.3,0.0,0.2362,0.00015,21.66661]
[1777618751361,28.68,77009.22,0.0,0.23603,0.00015,21.65776]
[1777618756382,28.68,77011.11,0.0,0.23631,0.00015,21.67241]
[1777618761406,28.68,77010.61,0.0,0.23622,0.00015,21.668]
[1777618763598,28.68,77011.01,0.0,0.23628,0.00015,21.67106]
[1777618764519,28.68,77010.18,0.0,0.23616,0.00015,21.66442]
[1777618765343,28.68,77009.81,0.0,0.2361,0.00015,21.66133]
[1777618770368,28.68,77013.08,0.0,0.23659,0.00015,21.68726]
[1777618775398,28.68,77011.32,0.0,0.23629,0.00015,21.66884]
[1777618780405,28.67,77016.84,0.0,0.23712,0.00015,21.71241]
[1777618785425,28.67,77012.76,0.0,0.23648,0.00015,21.67914]
[1777618789667,28.67,77004.54,0.0,0.23522,0.00015,21.613]
[1777618790216,28.67,77004.54,0.0,0.23522,0.00015,21.613]
[1777618790324,28.67,77004.54,0.0,0.23522,0.00015,21.613]
[1777618790368,28.67,76998.72,0.0,0.23433,0.00015,21.56624]
[1777618794711,28.67,76993.1,0.0,0.23348,0.00015,21.521]
[1777618795310,28.67,76993.13,0.0,0.23348,0.00015,21.52124]
[1777618797768,28.67,76984.3,0.0,0.23214,0.00015,21.45001]
[1777618799036,28.67,76984.3,0.0,0.23214,0.00015,21.45001]
[1777618799319,28.67,76975.92,0.0,0.23087,0.00015,21.38221]
[1777618799526,28.67,76975.92,0.0,0.23087,0.00015,21.38221]
[1777618799572,28.67,76975.92,0.0,0.23087,0.00015,21.38221]
[1777618800345,28.67,76968.8,0.0,0.2298,0.00015,21.32453]
[1777618801335,28.67,76958.55,0.0,0.22826,0.00015,21.24138]
[1777618802433,28.67,76957.88,0.0,0.22816,0.00015,21.2361]
[1777618803148,28.67,76957.88,0.0,0.22816,0.00015,21.2361]
[1777618803188,28.67,76957.88,0.0,0.22816,0.00015,21.2361]
[1777618803256,28.67,76957.88,0.0,0.22816,0.00015,21.2361]
[1777618803350,28.67,76958.2,0.0,0.22821,0.00015,21.23868]
[1777618804607,28.67,76965.47,0.0,0.2293,0.00015,21.29772]
[1777618804645,28.67,76965.47,0.0,0.2293,0.00015,21.29772]
[1777618805149,28.67,76965.47,0.0,0.2293,0.00015,21.29772]
[1777618805376,28.67,76972.05,0.0,0.23029,0.00015,21.35105]
[1777618805853,28.67,76972.05,0.0,0.23029,0.00015,21.35105]
[1777618805900,28.67,76972.05,0.0,0.23029,0.00015,21.35105]
[1777618806732,28.67,76974.2,0.0,0.23061,0.00015,21.36824]
[1777618806755,28.67,76974.2,0.0,0.23061,0.00015,21.36824]
[1777618810223,28.67,76972.27,0.0,0.23031,0.00015,21.35229]
[1777618810403,28.67,76973.26,0.0,0.23046,0.00015,21.36025]
[1777618811509,28.67,76973.19,0.0,0.23045,0.00015,21.35962]
[1777618812419,28.67,76975.61,0.0,0.23081,0.00015,21.37912]
[1777618813231,28.67,76975.61,0.0,0.23081,0.00015,21.37912]
[1777618813431,28.67,76981.62,0.0,0.23172,0.00015,21.42756]
[1777618818461,28.67,76987.97,0.0,0.23269,0.00015,21.4792]
[1777618823497,28.67,76989.98,0.0,0.233,0.00015,21.49575]
[1777618827372,28.67,76991.04,0.0,0.23316,0.00015,21.50438]
[1777618827443,28.67,76991.04,0.0,0.23316,0.00015,21.50438]
[1777618827453,28.67,76991.72,0.0,0.23327,0.00015,21.5099]
[1777618828448,28.67,76991.43,0.0,0.23323,0.00015,21.50766]
[1777618829469,28.67,76991.43,0.0,0.23323,0.00015,21.50771]
[1777618829480,28.67,76991.43,0.0,0.23323,0.00015,21.50771]
[1777618831506,28.67,76991.93,0.0,0.23328,0.00015,21.50798]
[1777618831515,28.67,76991.93,0.0,0.23328,0.00015,21.50798]
[1777618833529,28.67,76992.51,0.0,0.23337,0.00015,21.5128]
[1777618833537,28.67,76992.51,0.0,0.23337,0.00015,21.5128]
[1777618833543,28.67,76992.51,0.0,0.23337,0.00015,21.5128]
[1777618833620,28.67,76992.51,0.0,0.23337,0.00015,21.5128]
[1777618833670,28.67,76992.79,0.0,0.23341,0.00015,21.51505]
[1777618835551,28.67,76993.42,0.0,0.23351,0.00015,21.52017]
[1777618835581,28.67,76993.42,0.0,0.23351,0.00015,21.52021]
[1777618840620,28.67,76994.09,0.0,0.23361,0.00015,21.52582]
[1777618845728,28.67,76995.29,0.0,0.23378,0.00015,21.53485]
[1777618845756,28.67,76995.68,0.0,0.23384,0.00015,21.53783]
[1777618851099,28.67,77000.77,0.0,0.2346,0.00015,21.57804]
[1777618856992,28.67,77001.19,0.0,0.23465,0.00015,21.58038]
[1777618862221,28.67,77001.1,0.0,0.23462,0.00015,21.57891]
[1777618866087,28.66,77006.23,0.0,0.23539,0.00015,21.61945]
[1777618866248,28.66,76999.94,0.0,0.23442,0.00015,21.56877]
[1777618872379,28.66,76995.37,0.0,0.23372,0.00015,21.53144]
[1777618875081,28.66,76986.08,0.0,0.2323,0.00015,21.45628]
[1777618877278,28.66,76986.46,0.0,0.23236,0.00015,21.45922]
[1777618877285,28.66,76986.46,0.0,0.23236,0.00015,21.45922]
[1777618877311,28.66,76986.55,0.0,0.23237,0.00015,21.45989]
[1777618882403,28.66,76985.29,0.0,0.23216,0.00015,21.44908]
[1777618883519,28.66,76988.5,0.0,0.23264,0.00015,21.47458]
[1777618883780,28.66,76988.5,0.0,0.23264,0.00015,21.47458]
[1777618884411,28.66,76988.5,0.0,0.23264,0.00015,21.47458]
[1777618884433,28.66,76978.89,0.0,0.23118,0.00015,21.39675]
[1777618887467,28.66,76968.68,0.0,0.22962,0.00015,21.3131]
[1777618892517,28.65,76967.5,0.0,0.22941,0.00015,21.29911]
[1777618895807,28.65,76956.93,0.0,0.22781,0.00015,21.21255]
[1777618901113,28.65,76956.92,0.0,0.22778,0.00015,21.21122]
[1777618906247,28.65,76956.13,0.0,0.22765,0.00015,21.20408]
[1777618910663,28.65,76957.78,0.0,0.22789,0.00015,21.21718]
[1777618911115,28.65,76956.59,0.0,0.22771,0.00015,21.2074]
[1777618914031,28.65,76957.4,0.0,0.22783,0.00015,21.21382]
[1777618914137,28.65,76957.47,0.0,0.22784,0.00015,21.2143]
[1777618915208,28.65,76957.47,0.0,0.22784,0.00015,21.2143]
[1777618915279,28.65,76959.18,0.0,0.22809,0.00015,21.22813]
[1777618915960,28.65,76959.18,0.0,0.22809,0.00015,21.22813]
[1777618916430,28.65,76961.72,0.0,0.22847,0.00015,21.24869]
[1777618921435,28.65,76970.7,0.0,0.22981,0.00015,21.3211]
[1777618927228,28.64,76970.42,0.0,0.22975,0.00015,21.3176]
[1777618932265,28.64,76976.34,0.0,0.23062,0.00015,21.36462]
[1777618935809,28.64,76979.43,0.0,0.23108,0.00015,21.3889]
[1777618936292,28.64,76978.43,0.0,0.23092,0.00015,21.38054]
[1777618941337,28.64,76981.46,0.0,0.23136,0.00015,21.40396]
[1777618946405,28.63,76981.02,0.0,0.23126,0.00015,21.39867]
[1777618952004,28.63,76982.18,0.0,0.23138,0.00015,21.40303]
[1777618957440,28.62,76977.78,0.0,0.23069,0.00015,21.366]
[1777618962484,28.62,76981.45,0.0,0.23122,0.00015,21.39457]
[1777618964119,28.62,76981.12,0.0,0.23116,0.00015,21.39142]
[1777618964488,28.62,76981.12,0.0,0.23116,0.00015,21.39119]
[1777618967846,28.62,76981.29,0.0,0.23117,0.00015,21.39187]
[1777618968513,28.62,76980.94,0.0,0.23112,0.00015,21.38895]
[1777618971540,28.62,76979.58,0.0,0.23091,0.00015,21.37779]
[1777618972544,28.62,76980.21,0.0,0.231,0.00015,21.38272]
[1777618977583,28.62,76979.79,0.0,0.23093,0.00015,21.37895]
[1777618982611,28.62,76979.89,0.0,0.23094,0.00015,21.37945]
[1777618987687,28.62,76978.52,0.0,0.23073,0.00015,21.36809]
[1777618993768,28.61,76978.6,0.0,0.23073,0.00015,21.36841]
[1777618999223,28.61,76977.16,0.0,0.23051,0.00015,21.3565]
[1777619004555,28.61,76977.38,0.0,0.23054,0.00015,21.35812]
[1777619008537,28.61,76977.2,0.0,0.23051,0.00015,21.35653]
[1777619008654,28.61,76977.53,0.0,0.23056,0.00015,21.35918]
[1777619009535,28.61,76977.53,0.0,0.23056,0.00015,21.35918]
[1777619009536,28.61,76966.2,0.0,0.22885,0.00015,21.26715]
[1777619010612,28.61,76954.34,0.0,0.22706,0.00015,21.17041]
[1777619016023,28.61,76950.08,0.0,0.2264,0.00015,21.13196]
[1777619021418,28.61,76948.15,0.0,0.22612,0.00015,21.11636]
[1777619021763,28.61,76941.1,0.0,0.22506,0.00015,21.05863]
[1777619022300,28.61,76941.1,0.0,0.22506,0.00015,21.05863]
[1777619022442,28.61,76937.76,0.0,0.22456,0.00015,21.03126]
[1777619027605,28.61,76938.9,0.0,0.22474,0.00015,21.04076]
[1777619033444,28.61,76940.5,0.0,0.22498,0.00015,21.05408]
[1777619038509,28.62,76945.32,0.0,0.22571,0.00015,21.09399]
[1777619044466,28.61,76943.81,0.0,0.22547,0.00015,21.08089]
[1777619050437,28.61,76942.23,0.0,0.22523,0.00015,21.06785]
[1777619056134,28.61,76936.65,0.0,0.2244,0.00015,21.02237]
[1777619061509,28.61,76941.38,0.0,0.22511,0.00015,21.06127]
[1777619062819,28.61,76949.55,0.0,0.22632,0.00015,21.12764]
[1777619063521,28.61,76949.55,0.0,0.22632,0.00015,21.12764]
[1777619070296,28.61,76947.8,0.0,0.22605,0.00015,21.11305]
[1777619075414,28.61,76946.61,0.0,0.22586,0.00015,21.09992]
[1777619075848,28.61,76944.31,0.0,0.22552,0.00015,21.08123]
[1777619076658,28.61,76944.31,0.0,0.22552,0.00015,21.08123]
[1777619076600,28.61,76944.51,0.0,0.22555,0.00015,21.083]
[1777619077181,28.61,76944.51,0.0,0.22555,0.00015,21.083]
[1777619077282,28.61,76944.51,0.0,0.22555,0.00015,21.08315]
[1777619079097,28.61,76941.34,0.0,0.22508,0.00015,21.05735]
[1777619079296,28.62,76939.24,0.0,0.22477,0.00015,21.04019]
[1777619081109,28.62,76940.38,0.0,0.22494,0.00015,21.04959]
[1777619081519,28.62,76940.54,0.0,0.22496,0.00015,21.05096]
[1777619087686,28.62,76942.62,0.0,0.22528,0.00015,21.06841]
[1777619096221,28.62,76943.21,0.0,0.2254,0.00015,21.0748]
[1777619101600,28.62,76945.15,0.0,0.22571,0.00015,21.09174]
[1777619107393,28.62,76945.73,0.0,0.22581,0.00015,21.09728]
[1777619112529,28.63,76945.2,0.0,0.22575,0.00015,21.09391]
[1777619113529,28.63,76945.2,0.0,0.22575,0.00015,21.09391]
[1777619113676,28.63,76945.62,0.0,0.22582,0.00015,21.09767]
[1777619118954,28.63,76948.34,0.0,0.22625,0.00015,21.1209]
[1777619124316,28.63,76946.35,0.0,0.22597,0.00015,21.10602]
[1777619129648,28.64,76943.52,0.0,0.22559,0.00015,21.08482]
[1777619134683,28.64,76947.13,0.0,0.22613,0.00015,21.11184]
[1777619139720,28.64,76951.33,0.0,0.22677,0.00015,21.14715]
[1777619144778,28.64,76951.36,0.0,0.22678,0.00015,21.14759]
[1777619150796,28.64,76952.4,0.0,0.22694,0.00015,21.15637]
[1777619154410,28.64,76952.16,0.0,0.22691,0.00015,21.15449]
[1777619154460,28.64,76954.64,0.0,0.22728,0.00015,21.17475]
[1777619160485,28.65,76957.66,0.0,0.22775,0.00015,21.20017]
[1777619161874,28.65,76959.59,0.0,0.22805,0.00015,21.21619]
[1777619162521,28.65,76959.59,0.0,0.22805,0.00015,21.21619]
[1777619162596,28.65,76958.66,0.0,0.22791,0.00015,21.20878]
[1777619168988,28.65,76957.39,0.0,0.22774,0.00015,21.19941]
[1777619175752,28.65,76958.52,0.0,0.22793,0.00015,21.20995]
[1777619181531,28.66,76955.14,0.0,0.22745,0.00015,21.18361]
[1777619184255,28.66,76955.95,0.0,0.22758,0.00015,21.19055]
[1777619184355,28.66,76957.33,0.0,0.22779,0.00015,21.20185]
[1777619190071,28.66,76952.28,0.0,0.22703,0.00015,21.1611]
[1777619191834,28.66,76951.41,0.0,0.22688,0.00015,21.15028]
[1777619192144,28.66,76953.9,0.0,0.22725,0.00015,21.17066]
[1777619198001,28.66,76956.95,0.0,0.22773,0.00015,21.19636]
[1777619203162,28.66,76956.35,0.0,0.22766,0.00015,21.19277]
[1777619208197,28.66,76957.36,0.0,0.22782,0.00015,21.20151]
[1777619213985,28.66,76958.92,0.0,0.22806,0.00015,21.21434]
[1777619219161,28.66,76958.66,0.0,0.22803,0.00015,21.21237]
[1777619224776,28.66,76963.09,0.0,0.22869,0.00015,21.24827]
[1777619230202,28.66,76962.19,0.0,0.22855,0.00015,21.2408]
[1777619235287,28.66,76962.42,0.0,0.22858,0.00015,21.24258]
[1777619235471,28.66,76962.42,0.0,0.22858,0.00015,21.24258]
[1777619235770,28.66,76962.19,0.0,0.22855,0.00015,21.24068]
[1777619236260,28.66,76962.19,0.0,0.22855,0.00015,21.24068]
[1777619236393,28.66,76962.19,0.0,0.22855,0.00015,21.24068]
[1777619237592,28.66,76972.07,0.0,0.23004,0.00015,21.32099]
[1777619241735,28.67,76978.64,0.0,0.23104,0.00015,21.37482]
[1777619241744,28.67,76984.05,0.0,0.23187,0.00015,21.41913]
[1777619246000,28.67,76987.17,0.0,0.23236,0.00015,21.44504]
[1777619247792,28.67,76988.08,0.0,0.2325,0.00015,21.4526]
[1777619247793,28.67,76985.26,0.0,0.23208,0.00015,21.43019]
[1777619253512,28.67,76988.21,0.0,0.23252,0.00015,21.45102]
[1777619258596,28.67,76989.65,0.0,0.23275,0.00015,21.46322]
[1777619264206,28.68,76997.95,0.0,0.23403,0.00015,21.53069]
[1777619269739,28.68,76999.63,0.0,0.23428,0.00015,21.54434]
[1777619269831,28.68,77000.03,0.0,0.23435,0.00015,21.54767]
[1777619274882,28.68,77003.12,0.0,0.23483,0.00015,21.5729]
[1777619280702,28.68,77003.03,0.0,0.23482,0.00015,21.57246]
[1777619285738,28.68,77001.72,0.0,0.23462,0.00015,21.56222]
[1777619290773,28.68,77000.92,0.0,0.23451,0.00015,21.55609]
[1777619295808,28.68,77000.63,0.0,0.23447,0.00015,21.55407]
[1777619300843,28.68,77000.88,0.0,0.23452,0.00015,21.55643]
[1777619305878,28.68,77000.62,0.0,0.23448,0.00015,21.55465]
[1777619311921,28.68,76999.71,0.0,0.23432,0.00015,21.54392]
[1777619312763,28.68,76999.71,0.0,0.23432,0.00015,21.54392]
[1777619312927,28.68,76999.56,0.0,0.2343,0.00015,21.54277]
[1777619317961,28.68,77000.01,0.0,0.23438,0.00015,21.5467]
[1777619322997,28.68,76999.96,0.0,0.23437,0.00015,21.54652]
[1777619328031,28.68,76999.16,0.0,0.23425,0.00015,21.54023]
[1777619333067,28.68,76999.86,0.0,0.23436,0.00015,21.546]
[1777619336993,28.68,76994.77,0.0,0.23359,0.00015,21.5052]
[1777619337154,28.68,76994.77,0.0,0.23359,0.00015,21.5052]
[1777619337975,28.69,76988.53,0.0,0.23266,0.00015,21.45578]
[1777619343471,28.7,76981.84,0.0,0.23175,0.00015,21.407]
[1777619345283,28.7,76982.78,0.0,0.2319,0.00015,21.41527]
[1777619345378,28.7,76982.74,0.0,0.2319,0.00015,21.41501]
[1777619351469,28.7,76983.02,0.0,0.23195,0.00015,21.41767]
[1777619353223,28.7,76983.03,0.0,0.23195,0.00015,21.41795]
[1777619353252,28.7,76983.03,0.0,0.23195,0.00015,21.41795]
[1777619354258,28.7,76982.84,0.0,0.23193,0.00015,21.41652]
[1777619354357,28.7,76992.22,0.0,0.23335,0.00015,21.49217]
[1777619356987,28.7,76996.58,0.0,0.23402,0.00015,21.52764]
[1777619356991,28.7,77007.41,0.0,0.23568,0.00015,21.61489]
[1777619357558,28.7,77007.41,0.0,0.23568,0.00015,21.61489]
[1777619357707,28.7,77007.41,0.0,0.23568,0.00015,21.61489]
[1777619357753,28.7,77014.03,0.0,0.23669,0.00015,21.66782]
[1777619359155,28.71,77014.03,0.0,0.2367,0.00015,21.66814]
[1777619359862,28.71,77016.01,0.0,0.23701,0.00015,21.68421]
[1777619360532,28.71,77016.01,0.0,0.23701,0.00015,21.68421]
[1777619360548,28.71,77023.32,0.0,0.23813,0.00015,21.74273]
[1777619361268,28.71,77023.32,0.0,0.23813,0.00015,21.74273]
[1777619361699,28.71,77023.32,0.0,0.23813,0.00015,21.74273]
[1777619366929,28.71,77032.1,0.0,0.23951,0.00015,21.81382]
[1777619372342,28.72,77034.56,0.0,0.23995,0.00015,21.83372]
[1777619377376,28.72,77032.43,0.0,0.23964,0.00015,21.81779]
[1777619383032,28.73,77037.84,0.0,0.24049,0.00015,21.86161]
[1777619383952,28.73,77037.84,0.0,0.24049,0.00015,21.86161]
[1777619384529,28.73,77042.05,0.0,0.24114,0.00015,21.89517]
[1777619386926,28.73,77042.05,0.0,0.24115,0.00015,21.89527]
[1777619387027,28.73,77043.91,0.0,0.24144,0.00015,21.91015]
[1777619392482,28.73,77048.42,0.0,0.24214,0.00015,21.9461]
[1777619397517,28.73,77049.6,0.0,0.24233,0.00015,21.95559]
[1777619401225,28.73,77053.57,0.0,0.24295,0.00016,21.98707]
[1777619401482,28.73,77053.57,0.0,0.24295,0.00016,21.98707]
[1777619401583,28.73,77059.98,0.0,0.24394,0.00016,22.03757]
[1777619402220,28.73,77059.98,0.0,0.24394,0.00016,22.03757]
[1777619402984,28.73,77061.43,0.0,0.24417,0.00016,22.049]
[1777619406421,28.73,77053.56,0.0,0.24295,0.00016,21.98718]
[1777619406580,28.73,77053.25,0.0,0.2429,0.00016,21.98473]
[1777619408593,28.73,77043.99,0.0,0.24147,0.00015,21.91181]
[1777619412366,28.73,77043.0,0.0,0.24133,0.00015,21.90444]
[1777619412387,28.73,77043.0,0.0,0.24133,0.00015,21.90444]
[1777619412621,28.73,77042.82,0.0,0.2413,0.00015,21.90317]
[1777619415897,28.73,77043.15,0.0,0.24136,0.00015,21.90608]
[1777619415925,28.73,77043.15,0.0,0.24136,0.00015,21.90608]
[1777619416434,28.73,77043.75,0.0,0.24145,0.00015,21.91089]
[1777619416651,28.73,77043.75,0.0,0.24145,0.00015,21.91095]
[1777619422613,28.73,77043.54,0.0,0.24143,0.00015,21.90953]
[1777619422922,28.73,77043.54,0.0,0.24143,0.00015,21.90953]
[1777619424569,28.73,77042.52,0.0,0.24127,0.00015,21.90163]
[1777619424706,28.73,77038.82,0.0,0.2407,0.00015,21.87244]
[1777619428796,28.73,77038.55,0.0,0.24067,0.00015,21.8706]
[1777619430647,28.73,77038.65,0.0,0.24068,0.00015,21.87132]
[1777619435783,28.73,77037.98,0.0,0.24055,0.00015,21.86201]
[1777619440822,28.73,77039.77,0.0,0.24082,0.00015,21.87601]
[1777619445857,28.73,77039.8,0.0,0.24082,0.00015,21.87605]
[1777619450893,28.73,77039.74,0.0,0.24081,0.00015,21.87537]
[1777619455928,28.73,77039.81,0.0,0.24081,0.00015,21.8757]
[1777619462391,28.73,77039.68,0.0,0.24079,0.00015,21.87448]
[1777619462979,28.73,77039.72,0.0,0.24079,0.00015,21.87459]
[1777619468011,28.73,77038.87,0.0,0.24066,0.00015,21.86762]
[1777619473047,28.73,77035.78,0.0,0.24017,0.00015,21.84291]
[1777619479091,28.73,77032.1,0.0,0.2396,0.00015,21.81361]
[1777619484551,28.73,77025.06,0.0,0.23852,0.00015,21.75774]
[1777619491536,28.73,77023.81,0.0,0.23833,0.00015,21.74785]
[1777619491596,28.73,77013.16,0.0,0.23667,0.00015,21.65922]
[1777619496121,28.73,77014.94,0.0,0.23695,0.00015,21.67346]
[1777619496130,28.73,77014.94,0.0,0.23695,0.00015,21.67346]
[1777619496419,28.73,77016.17,0.0,0.23714,0.00015,21.68329]
[1777619497691,28.73,77020.85,0.0,0.23785,0.00015,21.7203]
[1777619499861,28.73,77023.89,0.0,0.2383,0.00015,21.74399]
[1777619499873,28.73,77023.89,0.0,0.2383,0.00015,21.74399]
[1777619500325,28.73,77021.32,0.0,0.2379,0.00015,21.72323]
[1777619501025,28.73,77022.66,0.0,0.2381,0.00015,21.73341]
[1777619505958,28.73,77028.91,0.0,0.23909,0.00015,21.78474]
[1777619505967,28.73,77028.91,0.0,0.23909,0.00015,21.78474]
[1777619506842,28.73,77030.7,0.0,0.23937,0.00015,21.79909]
[1777619507805,28.73,77030.04,0.0,0.23927,0.00015,21.79392]
[1777619508828,28.73,77030.94,0.0,0.23941,0.00015,21.80106]
[1777619508844,28.73,77030.94,0.0,0.23941,0.00015,21.80106]
[1777619514672,28.73,77033.44,0.0,0.2398,0.00015,21.82132]
[1777619519696,28.73,77031.36,0.0,0.23949,0.00015,21.80529]
[1777619525905,28.73,77033.95,0.0,0.2399,0.00015,21.82636]
[1777619531454,28.73,77033.86,0.0,0.2399,0.00015,21.82616]
[1777619536489,28.74,77033.16,0.0,0.2398,0.00015,21.82105]
[1777619541647,28.74,77029.95,0.0,0.23931,0.00015,21.79605]
[1777619547571,28.74,77030.49,0.0,0.2394,0.00015,21.80059]
[1777619552870,28.74,77031.87,0.0,0.23959,0.00015,21.80771]
[1777619558646,28.74,77035.5,0.0,0.24014,0.00015,21.83623]
[1777619565980,28.74,77033.39,0.0,0.23981,0.00015,21.81937]
[1777619566627,28.74,77033.88,0.0,0.23989,0.00015,21.82316]
[1777619566702,28.74,77033.88,0.0,0.23989,0.00015,21.82312]
[1777619568055,28.74,77033.88,0.0,0.23989,0.00015,21.82312]
[1777619568098,28.74,77030.17,0.0,0.23931,0.00015,21.79366]
[1777619568969,28.74,77030.17,0.0,0.23931,0.00015,21.79366]
[1777619569055,28.74,77030.07,0.0,0.2393,0.00015,21.79287]
[1777619570484,28.74,77030.07,0.0,0.2393,0.00015,21.79286]
[1777619571212,28.74,77030.07,0.0,0.2393,0.00015,21.79286]
[1777619580799,28.74,77032.82,0.0,0.23972,0.00015,21.81453]
[1777619586842,28.74,77033.19,0.0,0.23977,0.00015,21.8173]
[1777619591878,28.74,77032.86,0.0,0.23972,0.00015,21.81451]
[1777619596917,28.73,77031.31,0.0,0.23948,0.00015,21.802]
[1777619601951,28.73,77033.01,0.0,0.23973,0.00015,21.81524]
[1777619607994,28.73,77033.66,0.0,0.23982,0.00015,21.81995]
[1777619613031,28.73,77031.65,0.0,0.23948,0.00015,21.79987]
[1777619618064,28.73,77030.13,0.0,0.23924,0.00015,21.78754]
[1777619622578,28.73,77028.26,0.0,0.23895,0.00015,21.77252]
[1777619623099,28.73,77028.09,0.0,0.23892,0.00015,21.77115]
[1777619623693,28.73,77028.09,0.0,0.23892,0.00015,21.77115]
[1777619625434,28.73,77025.29,0.0,0.23849,0.00015,21.74887]
[1777619626121,28.73,77025.73,0.0,0.23856,0.00015,21.75227]
[1777619631155,28.73,77026.07,0.0,0.2386,0.00015,21.75438]
[1777619636189,28.73,77018.67,0.0,0.23746,0.00015,21.69522]
[1777619641225,28.73,77020.1,0.0,0.23768,0.00015,21.70653]
[1777619646261,28.73,77021.34,0.0,0.23787,0.00015,21.71635]
[1777619651298,28.73,77016.05,0.0,0.23705,0.00015,21.67393]
[1777619652936,28.73,77014.35,0.0,0.23679,0.00015,21.66028]
[1777619652991,28.73,77014.19,0.0,0.23676,0.00015,21.659]
[1777619660300,28.73,77014.18,0.0,0.23675,0.00015,21.65837]
[1777619665395,28.72,77015.22,0.0,0.2369,0.00015,21.66638]
[1777619670430,28.72,77018.02,0.0,0.23733,0.00015,21.68838]
[1777619675466,28.72,77020.51,0.0,0.23768,0.00015,21.70426]
[1777619680501,28.72,77020.68,0.0,0.2377,0.00015,21.70551]
[1777619685535,28.72,77020.36,0.0,0.23765,0.00015,21.7029]
[1777619690572,28.72,77020.0,0.0,0.23759,0.00015,21.69977]
[1777619695606,28.72,77018.96,0.0,0.23743,0.00015,21.69117]
[1777619697561,28.72,77019.89,0.0,0.23757,0.00015,21.69853]
[1777619697644,28.72,77020.02,0.0,0.23759,0.00015,21.69954]
[1777619702800,28.72,77021.65,0.0,0.23783,0.00015,21.71236]
[1777619708703,28.72,77023.18,0.0,0.23806,0.00015,21.72404]
[1777619711016,28.72,77022.72,0.0,0.23799,0.00015,21.72031]
[1777619711116,28.72,77021.88,0.0,0.23786,0.00015,21.71355]
[1777619716760,28.72,77022.37,0.0,0.23792,0.00015,21.7171]
[1777619721794,28.72,77019.31,0.0,0.23745,0.00015,21.69246]
[1777619726829,28.72,77020.02,0.0,0.23755,0.00015,21.69785]
[1777619732190,28.72,77019.5,0.0,0.23744,0.00015,21.68979]
[1777619737905,28.72,77011.3,0.0,0.23619,0.00015,21.62421]
[1777619738614,28.72,77011.3,0.0,0.23619,0.00015,21.62421]
[1777619739121,28.72,77011.3,0.0,0.23619,0.00015,21.62421]
[1777619739152,28.72,77010.87,0.0,0.23612,0.00015,21.62081]
[1777619743826,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744028,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744230,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744293,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744325,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744355,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744385,28.72,77007.5,0.0,0.23561,0.00015,21.59401]
[1777619744332,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744416,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744446,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744478,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744505,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744536,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744566,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744595,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619744604,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619745250,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619745264,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619745275,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619745395,28.72,76999.97,0.0,0.23446,0.00015,21.53374]
[1777619745376,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619745975,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746166,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746197,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746234,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746263,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746295,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746352,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746388,28.72,76993.87,0.0,0.23353,0.00015,21.48479]
[1777619746416,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619746448,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619746478,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619746508,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619746540,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619746556,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747266,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747277,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747309,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747339,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747370,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747399,28.72,76993.71,0.0,0.23351,0.00015,21.48351]
[1777619747430,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619747460,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619747490,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619747523,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619747552,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619747561,28.72,76987.48,0.0,0.23256,0.00015,21.43342]
[1777619748359,28.72,76987.0,0.0,0.23249,0.00015,21.42961]
[1777619749305,28.72,76987.0,0.0,0.23249,0.00015,21.42961]
[1777619749315,28.72,76987.0,0.0,0.23249,0.00015,21.42961]
[1777619749343,28.72,76987.0,0.0,0.23249,0.00015,21.42961]
[1777619749352,28.72,76987.0,0.0,0.23249,0.00015,21.42961]
[1777619749320,28.72,76986.6,0.0,0.23243,0.00015,21.42644]
[1777619750394,28.72,76986.8,0.0,0.23246,0.00015,21.4281]
[1777619753366,28.72,76985.8,0.0,0.23231,0.00015,21.42014]
[1777619753374,28.72,76985.8,0.0,0.23231,0.00015,21.42014]
[1777619753384,28.72,76985.8,0.0,0.23231,0.00015,21.42014]
[1777619758400,28.72,76986.01,0.0,0.23235,0.00015,21.42199]
[1777619761497,28.72,76987.49,0.0,0.23257,0.00015,21.43394]
[1777619761510,28.72,76987.49,0.0,0.23257,0.00015,21.43394]
[1777619763527,28.72,76988.22,0.0,0.23269,0.00015,21.43981]
[1777619763538,28.72,76988.22,0.0,0.23269,0.00015,21.43981]
[1777619767585,28.72,76989.01,0.0,0.2328,0.00015,21.44613]
[1777619767605,28.72,76989.01,0.0,0.2328,0.00015,21.44613]
[1777619769611,28.72,76988.71,0.0,0.23276,0.00015,21.44368]
[1777619769619,28.72,76988.71,0.0,0.23276,0.00015,21.44368]
[1777619769628,28.72,76988.71,0.0,0.23276,0.00015,21.44368]
[1777619772630,28.72,76994.61,0.0,0.23365,0.00015,21.49104]
[1777619773156,28.72,76994.61,0.0,0.23365,0.00015,21.49104]
[1777619773683,28.72,76994.61,0.0,0.23365,0.00015,21.49104]
[1777619774162,28.72,76997.7,0.0,0.23412,0.00015,21.51577]
[1777619779197,28.72,77001.46,0.0,0.23468,0.00015,21.54535]
[1777619784232,28.72,77001.54,0.0,0.23468,0.00015,21.54537]
[1777619789268,28.71,76999.83,0.0,0.23441,0.00015,21.53106]
[1777619794053,28.71,76999.41,0.0,0.23431,0.00015,21.5234]
[1777619795225,28.71,76999.35,0.0,0.2343,0.00015,21.52283]
[1777619795242,28.71,76999.35,0.0,0.2343,0.00015,21.52283]
[1777619795407,28.71,76995.71,0.0,0.23374,0.00015,21.49352]
[1777619796667,28.71,76995.79,0.0,0.23375,0.00015,21.49411]
[1777619796677,28.71,76995.79,0.0,0.23375,0.00015,21.49411]
[1777619796678,28.71,76995.79,0.0,0.23375,0.00015,21.49411]
[1777619796709,28.71,76995.79,0.0,0.23375,0.00015,21.49411]
[1777619797328,28.71,76995.79,0.0,0.23375,0.00015,21.49405]
[1777619802365,28.71,76993.9,0.0,0.23346,0.00015,21.47868]
[1777619806412,28.71,76994.71,0.0,0.23358,0.00015,21.48507]
[1777619806433,28.71,76994.71,0.0,0.23358,0.00015,21.48507]
[1777619807400,28.71,76995.14,0.0,0.23365,0.00015,21.48845]
[1777619807968,28.71,76995.14,0.0,0.23365,0.00015,21.48845]
[1777619807980,28.71,76995.14,0.0,0.23365,0.00015,21.48845]
[1777619808404,28.71,76997.14,0.0,0.23395,0.00015,21.50446]
[1777619809447,28.71,76997.14,0.0,0.23395,0.00015,21.50446]
[1777619810178,28.71,76998.09,0.0,0.23409,0.00015,21.51202]
[1777619815451,28.71,77007.6,0.0,0.23555,0.00015,21.58833]
[1777619821423,28.71,77008.5,0.0,0.23568,0.00015,21.59552]
[1777619823122,28.71,77008.5,0.0,0.23568,0.00015,21.59552]
[1777619823140,28.71,77007.91,0.0,0.23559,0.00015,21.5908]
[1777619824819,28.71,77007.91,0.0,0.23559,0.00015,21.59079]
[1777619824822,28.71,77008.05,0.0,0.23561,0.00015,21.59191]
[1777619825883,28.71,77008.05,0.0,0.23561,0.00015,21.59191]
[1777619826034,28.71,77007.72,0.0,0.23556,0.00015,21.58926]
[1777619828309,28.71,77011.67,0.0,0.23617,0.00015,21.62084]
[1777619828366,28.71,77013.06,0.0,0.23638,0.00015,21.63209]
[1777619833578,28.71,77011.94,0.0,0.23622,0.00015,21.62347]
[1777619834766,28.71,77011.94,0.0,0.23622,0.00015,21.62347]
[1777619835373,28.71,77011.94,0.0,0.23622,0.00015,21.62347]
[1777619837585,28.71,77011.24,0.0,0.23611,0.00015,21.61799]
[1777619838267,28.71,77011.24,0.0,0.23611,0.00015,21.61799]
[1777619840095,28.71,77011.15,0.0,0.2361,0.00015,21.61743]
[1777619840117,28.71,77010.98,0.0,0.23608,0.00015,21.61612]
[1777619845662,28.71,77009.86,0.0,0.23591,0.00015,21.60744]
[1777619850894,28.71,77009.7,0.0,0.23589,0.00015,21.60633]
[1777619858161,28.71,77010.43,0.0,0.23598,0.00015,21.60856]
[1777619859700,28.71,77010.11,0.0,0.23593,0.00015,21.60608]
[1777619859756,28.71,77010.11,0.0,0.23593,0.00015,21.60608]
[1777619859789,28.71,77010.11,0.0,0.23593,0.00015,21.60608]
[1777619859930,28.71,77010.11,0.0,0.23593,0.00015,21.60608]
[1777619860257,28.71,77013.12,0.0,0.23639,0.00015,21.63016]
[1777619860543,28.71,77013.12,0.0,0.23639,0.00015,21.63016]
[1777619861333,28.71,77016.58,0.0,0.23692,0.00015,21.65781]
[1777619861976,28.71,77016.58,0.0,0.23692,0.00015,21.65781]
[1777619862029,28.71,77017.88,0.0,0.23712,0.00015,21.66817]
[1777619862614,28.71,77017.88,0.0,0.23712,0.00015,21.66817]
[1777619862875,28.71,77017.53,0.0,0.23707,0.00015,21.66533]
[1777619864596,28.71,77017.53,0.0,0.23707,0.00015,21.66527]
[1777619865102,28.71,77018.8,0.0,0.23726,0.00015,21.67534]
[1777619865812,28.71,77018.8,0.0,0.23726,0.00015,21.67534]
[1777619866429,28.71,77018.23,0.0,0.23717,0.00015,21.67064]
[1777619871991,28.71,77019.49,0.0,0.23737,0.00015,21.68084]
[1777619871994,28.71,77020.62,0.0,0.23754,0.00015,21.68989]
[1777619872690,28.71,77020.62,0.0,0.23754,0.00015,21.68989]
[1777619872851,28.71,77020.62,0.0,0.23754,0.00015,21.68993]
[1777619877886,28.71,77023.06,0.0,0.23792,0.00015,21.70953]
[1777619882921,28.72,77022.01,0.0,0.23776,0.00015,21.70136]
[1777619887013,28.72,77024.97,0.0,0.23822,0.00015,21.72513]
[1777619887432,28.72,77025.31,0.0,0.23827,0.00015,21.72793]
[1777619887901,28.72,77025.31,0.0,0.23827,0.00015,21.72793]
[1777619888454,28.72,77024.71,0.0,0.23818,0.00015,21.72321]
[1777619893407,28.72,77026.04,0.0,0.23839,0.00015,21.73406]
[1777619893412,28.72,77026.04,0.0,0.23839,0.00015,21.73406]
[1777619893428,28.72,77026.04,0.0,0.23839,0.00015,21.73406]
[1777619895449,28.72,77027.28,0.0,0.23859,0.00015,21.74405]
[1777619895463,28.72,77027.28,0.0,0.23859,0.00015,21.74405]
[1777619900483,28.72,77029.15,0.0,0.23888,0.00015,21.75924]
[1777619901544,28.72,77029.15,0.0,0.23888,0.00015,21.7593]
[1777619901557,28.72,77029.15,0.0,0.23888,0.00015,21.7593]
[1777619902453,28.72,77030.03,0.0,0.23902,0.00015,21.76636]
[1777619902481,28.72,77030.03,0.0,0.23902,0.00015,21.76636]
[1777619902521,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902601,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902612,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902638,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902697,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902736,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902794,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902820,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902878,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902911,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902938,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902968,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619902997,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903027,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903093,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903151,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903182,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903211,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903241,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903272,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903280,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903304,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903331,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903362,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903391,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903423,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903451,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903481,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903512,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903541,28.72,77030.31,0.0,0.23906,0.00015,21.76859]
[1777619903540,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903571,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903604,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903633,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903663,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903693,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903721,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903751,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903754,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903781,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903812,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903842,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903872,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903900,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903929,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903962,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619903993,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904021,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904051,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904081,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904116,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904141,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904174,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904201,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904229,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904259,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904289,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904320,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904348,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904377,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904409,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904439,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904468,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904501,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904528,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904557,28.72,77021.18,0.0,0.23766,0.00015,21.69607]
[1777619904478,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904587,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904600,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904604,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904618,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904648,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904677,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619904686,28.72,77020.25,0.0,0.23752,0.00015,21.68881]
[1777619905521,28.72,77019.53,0.0,0.23741,0.00015,21.68322]
[1777619907658,28.72,77020.24,0.0,0.23753,0.00015,21.6892]
[1777619907687,28.72,77020.24,0.0,0.23753,0.00015,21.6892]
[1777619907702,28.72,77020.24,0.0,0.23753,0.00015,21.6892]
[1777619908810,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619908842,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619908906,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619908932,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619908964,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619908995,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909026,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909055,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909086,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909117,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909147,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909185,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909239,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909269,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909299,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909329,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909366,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909389,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909420,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909449,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909479,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909510,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909542,28.72,77020.13,0.0,0.23751,0.00015,21.68848]
[1777619909573,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619909603,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619909632,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619909660,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619909682,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619910381,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619910432,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619910526,28.72,77020.67,0.0,0.2376,0.00015,21.69294]
[1777619910583,28.72,77022.09,0.0,0.23782,0.00015,21.70425]
[1777619910600,28.72,77022.09,0.0,0.23782,0.00015,21.70425]
[1777619911505,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912004,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912021,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912046,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912075,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912106,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912139,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912169,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912202,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912231,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912260,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912290,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912322,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912354,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912383,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912415,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912443,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912474,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912505,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912535,28.72,77027.73,0.0,0.23866,0.00015,21.74546]
[1777619912453,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912595,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912627,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912656,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912686,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912718,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912746,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912776,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912807,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912816,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912836,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912866,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912895,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912924,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912955,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619912985,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619913015,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619913046,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619913052,28.72,77030.39,0.0,0.23907,0.00015,21.76667]
[1777619913519,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913739,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913762,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913792,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913824,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913855,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913886,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913916,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913947,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619913979,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619914010,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619914040,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619914069,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619914101,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619914116,28.72,77029.55,0.0,0.23894,0.00015,21.76004]
[1777619915766,28.72,77029.44,0.0,0.23893,0.00015,21.75929]
[1777619915775,28.72,77029.44,0.0,0.23893,0.00015,21.75929]
[1777619917797,28.72,77028.2,0.0,0.23874,0.00015,21.74955]
[1777619917811,28.72,77028.2,0.0,0.23874,0.00015,21.74955]
[1777619919827,28.72,77028.41,0.0,0.23878,0.00015,21.75134]
[1777619919838,28.72,77028.41,0.0,0.23878,0.00015,21.75134]
[1777619921474,28.72,77028.3,0.0,0.23876,0.00015,21.75053]
[1777619921562,28.72,77027.84,0.0,0.23869,0.00015,21.74693]
[1777619923556,28.72,77028.5,0.0,0.23879,0.00015,21.75224]
[1777619923897,28.72,77028.99,0.0,0.23887,0.00015,21.75619]
[1777619923906,28.72,77028.99,0.0,0.23887,0.00015,21.75619]
[1777619923914,28.72,77028.99,0.0,0.23887,0.00015,21.75619]
[1777619924176,28.72,77028.99,0.0,0.23887,0.00015,21.75619]
[1777619925936,28.72,77029.9,0.0,0.23901,0.00015,21.76351]
[1777619925954,28.72,77029.9,0.0,0.23901,0.00015,21.76351]
[1777619926058,28.72,77029.9,0.0,0.23901,0.00015,21.76351]
[1777619926528,28.72,77030.7,0.0,0.23914,0.00015,21.76991]
[1777619927968,28.72,77030.95,0.0,0.23917,0.00015,21.77194]
[1777619928008,28.72,77030.95,0.0,0.23917,0.00015,21.77194]
[1777619928022,28.72,77030.95,0.0,0.23917,0.00015,21.77194]
[1777619933027,28.72,77032.95,0.0,0.23949,0.00015,21.78807]
[1777619938044,28.72,77033.77,0.0,0.23962,0.00015,21.79484]
[1777619938108,28.72,77033.77,0.0,0.23962,0.00015,21.79484]
[1777619938134,28.72,77033.77,0.0,0.23962,0.00015,21.79484]
[1777619942178,28.73,77034.9,0.0,0.2398,0.00015,21.80404]
[1777619942186,28.73,77034.9,0.0,0.2398,0.00015,21.80404]
[1777619942201,28.73,77034.9,0.0,0.2398,0.00015,21.80404]
[1777619947222,28.73,77036.34,0.0,0.24003,0.00015,21.81575]
[1777619948262,28.73,77036.06,0.0,0.23998,0.00015,21.81359]
[1777619948276,28.73,77036.06,0.0,0.23998,0.00015,21.81359]
[1777619950287,28.73,77035.58,0.0,0.23991,0.00015,21.80991]
[1777619950298,28.73,77035.58,0.0,0.23991,0.00015,21.80991]
[1777619952322,28.73,77034.99,0.0,0.23982,0.00015,21.80535]
[1777619952335,28.73,77034.99,0.0,0.23982,0.00015,21.80535]
[1777619952342,28.73,77034.99,0.0,0.23982,0.00015,21.80535]
[1777619954351,28.73,77034.52,0.0,0.23975,0.00015,21.80175]
[1777619954361,28.73,77034.52,0.0,0.23975,0.00015,21.80175]
[1777619957058,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957068,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957071,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957084,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957112,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957143,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957225,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957254,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957285,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957316,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957348,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957378,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957410,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957440,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957469,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957498,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957529,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957560,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957591,28.73,77039.57,0.0,0.24054,0.00015,21.8419]
[1777619957571,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957623,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957653,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957684,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957713,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957729,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957743,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957773,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957805,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957836,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957865,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957897,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957926,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957956,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619957985,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958017,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958047,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958078,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958111,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958123,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958395,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958415,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958447,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958478,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958509,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958538,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958571,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958597,28.73,77038.93,0.0,0.24044,0.00015,21.83685]
[1777619958550,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958628,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958660,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958690,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958719,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958749,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958778,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958809,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958840,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958871,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958901,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958932,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958959,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619958989,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959022,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959051,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959082,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959112,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959123,28.73,77037.72,0.0,0.24025,0.00015,21.82728]
[1777619959518,28.73,77037.84,0.0,0.24027,0.00015,21.82825]
[1777619960751,28.73,77037.66,0.0,0.24024,0.00015,21.82685]
[1777619960763,28.73,77037.66,0.0,0.24024,0.00015,21.82685]
[1777619960777,28.73,77037.66,0.0,0.24024,0.00015,21.82685]
[1777619960815,28.73,77037.66,0.0,0.24024,0.00015,21.82685]
[1777619961130,28.73,77037.66,0.0,0.24024,0.00015,21.82685]
[1777619962142,28.73,77042.0,0.0,0.24091,0.00015,21.86125]
[1777619962545,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963006,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963019,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963026,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963026,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963057,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963090,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963120,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963150,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963182,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963211,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963241,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963270,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963303,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963332,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963362,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963393,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963423,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963453,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963483,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963515,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963545,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963574,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963604,28.73,77043.39,0.0,0.24113,0.00015,21.87225]
[1777619963584,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963634,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963664,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963694,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963725,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963756,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963787,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963814,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963846,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963876,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963907,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963937,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619963970,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619964006,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619964020,28.73,77043.04,0.0,0.24107,0.00015,21.86948]
[1777619964531,28.73,77044.9,0.0,0.24136,0.00015,21.88418]
[1777619968510,28.73,77049.19,0.0,0.24202,0.00015,21.91796]
[1777619968520,28.73,77049.19,0.0,0.24202,0.00015,21.91796]
[1777619968533,28.73,77049.19,0.0,0.24202,0.00015,21.91796]
[1777619968527,28.73,77049.19,0.0,0.24202,0.00015,21.91792]
[1777619969588,28.73,77049.19,0.0,0.24202,0.00015,21.91796]
[1777619972583,28.73,77049.58,0.0,0.24206,0.00015,21.91732]
[1777619972587,28.73,77049.58,0.0,0.24206,0.00015,21.91732]
[1777619972604,28.73,77049.58,0.0,0.24206,0.00015,21.91732]
[1777619975220,28.73,77050.25,0.0,0.24217,0.00015,21.92271]
[1777619975641,28.73,77050.25,0.0,0.24217,0.00015,21.92274]
[1777619976652,28.73,77050.86,0.0,0.24226,0.00015,21.92758]
[1777619976659,28.73,77050.86,0.0,0.24226,0.00015,21.92758]
[1777619976667,28.73,77050.86,0.0,0.24226,0.00015,21.92758]
[1777619977088,28.73,77050.86,0.0,0.24226,0.00015,21.92758]
[1777619977584,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619977918,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619977931,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619977946,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619977972,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978002,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978032,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978066,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978091,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978121,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978151,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978182,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978211,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978243,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978272,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978301,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978334,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978363,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978393,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978422,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978452,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978481,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978511,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978542,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978575,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978633,28.73,77050.86,0.0,0.24226,0.00015,21.9276]
[1777619978552,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978664,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978695,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978728,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978755,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978785,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978816,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978846,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978875,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978906,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978935,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619978944,28.73,77050.86,0.0,0.24226,0.00015,21.92762]
[1777619979613,28.73,77051.03,0.0,0.24229,0.00015,21.92898]
[1777619980258,28.73,77051.03,0.0,0.24229,0.00015,21.92898]
[1777619980601,28.73,77051.13,0.0,0.2423,0.00016,21.92978]
[1777619980721,28.73,77051.13,0.0,0.2423,0.00016,21.92978]
[1777619980732,28.73,77051.13,0.0,0.2423,0.00016,21.92978]
[1777619980740,28.73,77051.13,0.0,0.2423,0.00016,21.92978]
[1777619982487,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982520,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982565,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982578,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982614,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982644,28.73,77051.07,0.0,0.2423,0.00015,21.92932]
[1777619982616,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982673,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982703,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982734,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982767,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982797,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982827,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982856,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982887,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982917,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982951,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619982979,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983007,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983039,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983070,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983097,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983126,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983161,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983190,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983220,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983250,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983281,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983311,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983341,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983371,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983401,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983431,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983459,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983489,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983519,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983549,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983579,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983609,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983639,28.73,77051.07,0.0,0.2423,0.00015,21.92933]
[1777619983670,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983698,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983730,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983759,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983795,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983819,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983850,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983881,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983910,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983943,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619983971,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984003,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984031,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984062,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984091,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984124,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984151,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984181,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984211,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984242,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984272,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984302,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984332,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984362,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984391,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984422,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984451,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984482,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984511,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984542,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984573,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984603,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984633,28.73,77052.08,0.0,0.24245,0.00016,21.93729]
[1777619984663,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984695,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984724,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984755,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984784,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984818,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984844,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984875,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984904,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984941,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984965,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619984996,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985026,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985058,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985088,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985118,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985150,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985180,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985211,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985240,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985271,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985301,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985332,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985361,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985392,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985424,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985455,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985485,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985519,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985545,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985576,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985605,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985636,28.73,77054.3,0.0,0.2428,0.00016,21.95476]
[1777619985668,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985699,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985729,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985761,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985789,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985823,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985851,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985881,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985909,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985940,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619985974,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986004,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986033,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986063,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986094,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986123,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986154,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986183,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986215,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986244,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986274,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986304,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986333,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986364,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986396,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986427,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986458,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986488,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986517,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986550,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986579,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986611,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986643,28.73,77054.3,0.0,0.2428,0.00016,21.95473]
[1777619986673,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986703,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986733,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986764,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986793,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986829,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986856,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986885,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986915,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986945,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619986980,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987007,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987040,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987069,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987101,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987131,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987163,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987192,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987224,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987253,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987283,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987313,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987344,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987373,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987405,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987435,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987464,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987495,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987524,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987554,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987585,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987614,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987642,28.73,77054.78,0.0,0.24287,0.00016,21.95848]
[1777619987651,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987672,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987704,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987733,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987763,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987793,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987825,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987853,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987884,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987926,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619987971,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619988103,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619988293,28.73,77054.78,0.0,0.24287,0.00016,21.95845]
[1777619988661,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619988839,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619988888,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619988924,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619988965,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989012,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989046,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989101,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989132,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989164,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989194,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989222,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989254,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989283,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989313,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989343,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989373,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989402,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989433,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989466,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989525,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989555,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989586,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989615,28.73,77054.21,0.0,0.24278,0.00016,21.95396]
[1777619989678,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989708,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989736,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989766,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989799,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989831,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989856,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989888,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989917,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989947,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619989978,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990009,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990072,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990103,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990137,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990165,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990197,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990227,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990257,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990287,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990318,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990347,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990377,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990406,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990439,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990468,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990497,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990527,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990556,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990588,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990616,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990646,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990675,28.73,77039.62,0.0,0.24052,0.00015,21.83869]
[1777619990704,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990734,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990765,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990794,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990824,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990857,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990887,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990916,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990949,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990981,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619990985,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991013,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991077,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991111,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991141,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991172,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991201,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991232,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991261,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991291,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991320,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991350,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991380,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991413,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991443,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991476,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991503,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991534,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991561,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991592,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991623,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991651,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991683,28.73,77034.96,0.0,0.2398,0.00015,21.80182]
[1777619991711,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991744,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991772,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991802,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991836,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991866,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991895,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991926,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991958,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619991986,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992048,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992078,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992108,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992137,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992168,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992199,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992228,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992258,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992288,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992319,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992350,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992379,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992411,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992441,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992470,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992499,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992530,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992562,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992590,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992621,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992650,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992681,28.73,77035.96,0.0,0.23996,0.00015,21.8098]
[1777619992686,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992712,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992742,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992773,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992803,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992832,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992867,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992894,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992926,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619992961,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993017,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993047,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993078,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993110,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993139,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993170,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993200,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993233,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993266,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993294,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993325,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993356,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993388,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993420,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993449,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993482,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993512,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993542,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993574,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993602,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993633,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993664,28.73,77035.86,0.0,0.23994,0.00015,21.80905]
[1777619993693,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993722,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993752,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993782,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993811,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993842,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993875,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993902,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993935,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993963,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619993992,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994023,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994056,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994085,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994116,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994145,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994174,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994206,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994237,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994267,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994296,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994326,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994357,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994387,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994419,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994450,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994479,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994510,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994541,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994570,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994601,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994630,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994667,28.73,77035.82,0.0,0.23994,0.00015,21.80879]
[1777619994850,28.73,77035.89,0.0,0.23995,0.00015,21.80939]
[1777619994873,28.73,77035.89,0.0,0.23995,0.00015,21.80939]
[1777619995000,28.73,77035.89,0.0,0.23995,0.00015,21.80939]
[1777619995164,28.73,77035.89,0.0,0.23995,0.00015,21.80939]
[1777619995213,28.73,77035.89,0.0,0.23995,0.00015,21.80939]
[1777619995307,28.73,77035.19,0.0,0.23984,0.00015,21.80385]
[1777619996332,28.73,77024.64,0.0,0.23822,0.00015,21.72012]
[1777619996974,28.73,77024.64,0.0,0.23822,0.00015,21.72012]
[1777619997034,28.73,77026.42,0.0,0.2385,0.00015,21.73443]
[1777619999241,28.73,77025.07,0.0,0.23829,0.00015,21.72383]
[1777619999478,28.73,77025.07,0.0,0.23829,0.00015,21.72383]
[1777620003696,28.73,77017.68,0.0,0.23718,0.00015,21.66588]
[1777620003797,28.73,77025.86,0.0,0.23844,0.00015,21.7312]
[1777620005168,28.73,77025.86,0.0,0.23844,0.00015,21.7312]
[1777620006494,28.73,77027.18,0.0,0.23864,0.00015,21.7418]
[1777620006533,28.73,77025.98,0.0,0.23846,0.00015,21.73236]
[1777620011120,28.73,77018.83,0.0,0.23737,0.00015,21.67568]
[1777620011125,28.73,77023.78,0.0,0.23813,0.00015,21.71521]
[1777620013281,28.73,77026.13,0.0,0.23849,0.00015,21.734]
[1777620013891,28.73,77026.38,0.0,0.23853,0.00015,21.73606]
[1777620014478,28.73,77026.93,0.0,0.23862,0.00015,21.74049]
[1777620016059,28.73,77032.12,0.0,0.23942,0.00015,21.78177]
[1777620016637,28.73,77033.64,0.0,0.23965,0.00015,21.79389]
[1777620017203,28.73,77033.64,0.0,0.23965,0.00015,21.79389]
[1777620017243,28.73,77040.62,0.0,0.24073,0.00015,21.8492]
[1777620019075,28.74,77041.59,0.0,0.2409,0.00015,21.85794]
[1777620019217,28.74,77041.59,0.0,0.2409,0.00015,21.85794]
[1777620019512,28.74,77041.55,0.0,0.24089,0.00015,21.85763]
[1777620021144,28.74,77041.55,0.0,0.2409,0.00015,21.85771]
[1777620021672,28.74,77040.1,0.0,0.24067,0.00015,21.84641]
[1777620026927,28.74,77042.37,0.0,0.24103,0.00015,21.86482]
[1777620029829,28.74,77042.58,0.0,0.24107,0.00015,21.86663]
[1777620030179,28.74,77044.55,0.0,0.24138,0.00015,21.88228]
[1777620035367,28.74,77049.52,0.0,0.24212,0.00015,21.9179]
[1777620040978,28.74,77055.26,0.0,0.24301,0.00016,21.96319]
[1777620041479,28.74,77055.26,0.0,0.24301,0.00016,21.96319]
[1777620041537,28.74,77057.91,0.0,0.24343,0.00016,21.98404]
[1777620042722,28.74,77057.91,0.0,0.24343,0.00016,21.98404]
[1777620042724,28.74,77059.94,0.0,0.24374,0.00016,21.99996]
[1777620048078,28.74,77066.08,0.0,0.2447,0.00016,22.04827]
[1777620049875,28.74,77068.61,0.0,0.24509,0.00016,22.06814]
[1777620050091,28.74,77068.61,0.0,0.24509,0.00016,22.06814]
[1777620055128,28.74,77073.0,0.0,0.24579,0.00016,22.1031]
[1777620060496,28.74,77072.88,0.0,0.24578,0.00016,22.10263]
[1777620066131,28.75,77073.37,0.0,0.24587,0.00016,22.10708]
[1777620066745,28.75,77073.37,0.0,0.24587,0.00016,22.10708]
[1777620066783,28.75,77073.8,0.0,0.24594,0.00016,22.11068]
[1777620067422,28.75,77073.8,0.0,0.24594,0.00016,22.11068]
[1777620069870,28.75,77074.84,0.0,0.24611,0.00016,22.11915]
[1777620070233,28.75,77074.9,0.0,0.24612,0.00016,22.11973]
[1777620075571,28.75,77080.87,0.0,0.24706,0.00016,22.16672]
[1777620080686,28.75,77076.18,0.0,0.24634,0.00016,22.13042]
[1777620086346,28.75,77071.7,0.0,0.24565,0.00016,22.09611]
[1777620091381,28.75,77072.37,0.0,0.24574,0.00016,22.09811]
[1777620097565,28.75,77072.95,0.0,0.24584,0.00016,22.10306]
[1777620103465,28.76,77076.99,0.0,0.24649,0.00016,22.13536]
[1777620109507,28.76,77076.34,0.0,0.2464,0.00016,22.13069]
[1777620114541,28.76,77076.32,0.0,0.2464,0.00016,22.1309]
[1777620119576,28.76,77075.14,0.0,0.24622,0.00016,22.12213]
[1777620124613,28.76,77075.19,0.0,0.24624,0.00016,22.12293]
[1777620129647,28.76,77074.83,0.0,0.24619,0.00016,22.12055]
[1777620134682,28.76,77075.75,0.0,0.24635,0.00016,22.12822]
[1777620139716,28.76,77076.02,0.0,0.2464,0.00016,22.1307]
[1777620142983,28.76,77076.31,0.0,0.24645,0.00016,22.13318]
[1777620143091,28.76,77076.31,0.0,0.24645,0.00016,22.13318]
[1777620144752,28.77,77060.92,0.0,0.24409,0.00016,22.01462]
[1777620146160,28.77,77061.59,0.0,0.24421,0.00016,22.02089]
[1777620146767,28.77,77060.33,0.0,0.24404,0.00016,22.01211]
[1777620151803,28.78,77052.25,0.0,0.24278,0.00015,21.94566]
[1777620153493,28.78,77049.76,0.0,0.24239,0.00015,21.92614]
[1777620153504,28.78,77049.76,0.0,0.24239,0.00015,21.92614]
[1777620153817,28.78,77049.37,0.0,0.24233,0.00015,21.92315]
[1777620158852,28.78,77047.62,0.0,0.24207,0.00015,21.90976]
[1777620162062,28.78,77042.13,0.0,0.24122,0.00015,21.86655]
[1777620162146,28.78,77036.94,0.0,0.24042,0.00015,21.82555]
[1777620167923,28.78,77031.9,0.0,0.23965,0.00015,21.78589]
[1777620171589,28.78,77020.94,0.0,0.23797,0.00015,21.69914]
[1777620176352,28.78,77016.89,0.0,0.23736,0.00015,21.66751]
[1777620176831,28.78,77016.26,0.0,0.23727,0.00015,21.6628]
[1777620181852,28.78,77009.66,0.0,0.23627,0.00015,21.61045]
[1777620182621,28.78,77009.76,0.0,0.23628,0.00015,21.61128]
[1777620182631,28.78,77009.76,0.0,0.23628,0.00015,21.61128]
[1777620182852,28.78,77008.51,0.0,0.23609,0.00015,21.60135]
[1777620186878,28.78,76994.41,0.0,0.23395,0.00015,21.48868]
[1777620191878,28.78,76989.24,0.0,0.23316,0.00015,21.44704]
[1777620195644,28.78,76993.5,0.0,0.23379,0.00015,21.48073]
[1777620195835,28.78,76999.26,0.0,0.23467,0.00015,21.52668]
[1777620196393,28.78,76999.26,0.0,0.23467,0.00015,21.52668]
[1777620196781,28.78,77000.08,0.0,0.23479,0.00015,21.53324]
[1777620198284,28.78,76999.47,0.0,0.2347,0.00015,21.52815]
[1777620198895,28.78,77000.22,0.0,0.23481,0.00015,21.53403]
[1777620202801,28.78,77011.43,0.0,0.23652,0.00015,21.62348]
[1777620207823,28.78,77013.11,0.0,0.23677,0.00015,21.63667]
[1777620212833,28.78,77013.98,0.0,0.23687,0.00015,21.63958]
[1777620217844,28.78,77016.51,0.0,0.23725,0.00015,21.65945]
[1777620222866,28.78,77015.12,0.0,0.23703,0.00015,21.648]
[1777620227869,28.78,77022.27,0.0,0.23812,0.00015,21.70449]
[1777620232884,28.77,77028.19,0.0,0.23902,0.00015,21.75087]
[1777620237887,28.77,77034.95,0.0,0.24004,0.00015,21.80374]
[1777620242899,28.77,77039.55,0.0,0.24074,0.00015,21.83942]
[1777620247917,28.77,77034.04,0.0,0.23988,0.00015,21.7952]
[1777620252917,28.77,77025.66,0.0,0.23858,0.00015,21.72826]
[1777620255739,28.77,77024.11,0.0,0.23833,0.00015,21.71527]
[1777620255928,28.76,77024.35,0.0,0.23836,0.00015,21.71696]
[1777620260944,28.76,77026.78,0.0,0.23871,0.00015,21.73519]
[1777620265963,28.76,77028.13,0.0,0.2389,0.00015,21.745]
[1777620268893,28.76,77028.33,0.0,0.23892,0.00015,21.74591]
[1777620268896,28.76,77029.49,0.0,0.23909,0.00015,21.75489]
[1777620273905,28.76,77030.62,0.0,0.23922,0.00015,21.75912]
[1777620278905,28.75,77028.71,0.0,0.2389,0.00015,21.74278]
[1777620283921,28.75,77028.36,0.0,0.23883,0.00015,21.73889]
[1777620285697,28.75,77028.41,0.0,0.23883,0.00015,21.73885]
[1777620285955,28.75,77028.75,0.0,0.23887,0.00015,21.74133]
[1777620286765,28.75,77028.75,0.0,0.23887,0.00015,21.74133]
[1777620286881,28.75,77028.37,0.0,0.23881,0.00015,21.73809]
[1777620288759,28.75,77028.37,0.0,0.23881,0.00015,21.73809]
[1777620288803,28.75,77028.54,0.0,0.23883,0.00015,21.73921]
[1777620294465,28.74,77028.54,0.0,0.23881,0.00015,21.7381]
[1777620294807,28.74,77028.6,0.0,0.23881,0.00015,21.73835]
[1777620299842,28.74,77029.75,0.0,0.23897,0.00015,21.74638]
[1777620300850,28.74,77019.25,0.0,0.23735,0.00015,21.66263]
[1777620301998,28.74,77019.25,0.0,0.23735,0.00015,21.66263]
[1777620302865,28.74,77014.17,0.0,0.23657,0.00015,21.62186]
[1777620303871,28.74,77001.65,0.0,0.23465,0.00015,21.52152]
[1777620308906,28.74,76998.36,0.0,0.23413,0.00015,21.49444]
[1777620313944,28.74,76996.47,0.0,0.23383,0.00015,21.47865]
[1777620318978,28.73,76995.02,0.0,0.2336,0.00015,21.46639]
[1777620324016,28.73,76990.13,0.0,0.23285,0.00015,21.42658]
[1777620326030,28.73,76980.53,0.0,0.23139,0.00015,21.34918]
[1777620329064,28.73,76976.74,0.0,0.23082,0.00015,21.31863]
[1777620330036,28.73,76975.51,0.0,0.23063,0.00015,21.30875]
[1777620331970,28.73,76965.06,0.0,0.22903,0.00015,21.22038]
[1777620336973,28.73,76960.62,0.0,0.22836,0.00015,21.18445]
[1777620340475,28.73,76963.77,0.0,0.22884,0.00015,21.21019]
[1777620340994,28.73,76969.64,0.0,0.22973,0.00015,21.25767]
[1777620346010,28.73,76976.25,0.0,0.23072,0.00015,21.31092]
[1777620351026,28.73,76975.04,0.0,0.23053,0.00015,21.30077]
[1777620356031,28.73,76970.01,0.0,0.22976,0.00015,21.25967]
[1777620361059,28.73,76970.08,0.0,0.22977,0.00015,21.25992]
[1777620366073,28.73,76969.96,0.0,0.22974,0.00015,21.25863]
[1777620371075,28.73,76970.16,0.0,0.22977,0.00015,21.26022]
[1777620376088,28.73,76969.68,0.0,0.2297,0.00015,21.25633]
[1777620381095,28.73,76969.08,0.0,0.22961,0.00015,21.25147]
[1777620386103,28.73,76968.79,0.0,0.22956,0.00015,21.24907]
[1777620391114,28.73,76968.64,0.0,0.22951,0.00015,21.24389]
[1777620396138,28.73,76966.34,0.0,0.22917,0.00015,21.22533]
[1777620401144,28.73,76967.55,0.0,0.22935,0.00015,21.23546]
[1777620406165,28.73,76969.1,0.0,0.2296,0.00015,21.24846]
[1777620411179,28.73,76970.18,0.0,0.22977,0.00015,21.25784]
[1777620416201,28.73,76971.27,0.0,0.22995,0.00015,21.26743]
[1777620419351,28.74,76971.31,0.0,0.22997,0.00015,21.26827]
[1777620420081,28.74,76964.84,0.0,0.229,0.00015,21.2161]
[1777620423137,28.74,76955.16,0.0,0.22755,0.00015,21.13788]
[1777620425187,28.74,76953.44,0.0,0.22729,0.00015,21.12397]
[1777620425196,28.74,76953.44,0.0,0.22729,0.00015,21.12397]
[1777620426062,28.74,76953.29,0.0,0.22727,0.00015,21.12275]
[1777620431065,28.74,76951.58,0.0,0.22701,0.00015,21.1088]
[1777620436083,28.74,76950.57,0.0,0.22686,0.00015,21.10056]
[1777620436976,28.74,76950.27,0.0,0.22681,0.00015,21.09811]
[1777620437132,28.74,76953.2,0.0,0.22725,0.00015,21.12193]
[1777620439037,28.74,76968.11,0.0,0.22949,0.00015,21.24282]
[1777620440528,28.74,76968.11,0.0,0.22949,0.00015,21.24282]
[1777620440843,28.74,76968.71,0.0,0.22958,0.00015,21.2476]
[1777620445879,28.74,76967.93,0.0,0.22946,0.00015,21.24091]
[1777620451114,28.73,76960.85,0.0,0.22839,0.00015,21.18347]
[1777620460803,28.74,76955.44,0.0,0.22757,0.00015,21.13651]
[1777620466019,28.74,76954.57,0.0,0.22743,0.00015,21.12925]
[1777620471054,28.73,76956.4,0.0,0.2277,0.00015,21.1435]
[1777620476088,28.73,76958.82,0.0,0.22805,0.00015,21.16259]
[1777620481125,28.73,76959.84,0.0,0.22819,0.00015,21.17037]
[1777620486159,28.73,76963.07,0.0,0.22867,0.00015,21.19601]
[1777620491196,28.73,76969.47,0.0,0.22962,0.00015,21.24729]
[1777620496232,28.73,76973.64,0.0,0.23024,0.00015,21.28047]
[1777620501594,28.73,76976.64,0.0,0.23068,0.00015,21.30418]
[1777620506703,28.72,76976.21,0.0,0.2306,0.00015,21.29979]
[1777620512088,28.72,76979.96,0.0,0.23115,0.00015,21.32933]
[1777620517377,28.72,76981.05,0.0,0.23127,0.00015,21.33303]
[1777620524066,28.72,76980.61,0.0,0.23118,0.00015,21.32856]
[1777620524117,28.72,76980.47,0.0,0.23114,0.00015,21.32652]
[1777620524706,28.72,76980.47,0.0,0.23114,0.00015,21.32652]
[1777620526361,28.71,76980.47,0.0,0.23113,0.00015,21.32591]
[1777620528766,28.71,76980.47,0.0,0.23112,0.00015,21.32561]
[1777620528776,28.71,76978.41,0.0,0.23081,0.00015,21.30867]
[1777620534183,28.71,76978.3,0.0,0.23077,0.00015,21.30661]
[1777620534502,28.71,76978.32,0.0,0.23076,0.00015,21.30619]
[1777620540539,28.7,76974.89,0.0,0.23021,0.00015,21.27691]
[1777620545574,28.7,76976.62,0.0,0.23045,0.00015,21.28966]
[1777620550609,28.7,76977.36,0.0,0.23054,0.00015,21.29441]
[1777620555644,28.7,76977.82,0.0,0.23058,0.00015,21.29689]
[1777620560680,28.69,76980.5,0.0,0.23096,0.00015,21.3173]
[1777620565714,28.69,76980.17,0.0,0.23089,0.00015,21.31361]
[1777620570750,28.69,76980.28,0.0,0.23089,0.00015,21.3133]
[1777620575784,28.68,76974.89,0.0,0.23002,0.00015,21.26465]
[1777620580820,28.68,76971.28,0.0,0.22946,0.00015,21.23439]
[1777620585855,28.68,76969.73,0.0,0.22921,0.00015,21.2211]
[1777620591290,28.68,76968.2,0.0,0.22897,0.00015,21.20809]
[1777620596931,28.68,76967.2,0.0,0.22879,0.00015,21.19894]
[1777620601967,28.67,76963.93,0.0,0.22829,0.00015,21.17162]
[1777620608017,28.67,76963.12,0.0,0.22815,0.00015,21.16428]
[1777620613044,28.67,76963.3,0.0,0.22816,0.00015,21.16504]
[1777620618080,28.67,76963.36,0.0,0.22815,0.00015,21.16439]
[1777620623114,28.67,76962.77,0.0,0.22804,0.00015,21.15831]
[1777620628150,28.66,76962.0,0.0,0.2279,0.00015,21.1508]
[1777620633309,28.66,76959.28,0.0,0.22744,0.00015,21.12388]
[1777620638889,28.66,76960.0,0.0,0.22752,0.00015,21.12817]
[1777620644263,28.65,76965.31,0.0,0.22829,0.00015,21.16989]
[1777620649297,28.65,76966.58,0.0,0.22846,0.00015,21.17887]
[1777620654309,28.65,76967.59,0.0,0.22859,0.00015,21.18605]
[1777620656146,28.65,76967.83,0.0,0.22862,0.00015,21.18751]
[1777620656346,28.65,76967.14,0.0,0.22851,0.00015,21.18167]
[1777620660203,28.64,76967.52,0.0,0.22855,0.00015,21.18411]
[1777620660374,28.64,76965.73,0.0,0.22828,0.00015,21.16936]
[1777620665409,28.64,76967.88,0.0,0.22859,0.00015,21.18588]
[1777620670446,28.64,76964.48,0.0,0.22807,0.00015,21.1578]
[1777620675478,28.64,76960.36,0.0,0.22744,0.00015,21.12399]
[1777620679347,28.64,76959.64,0.0,0.22733,0.00015,21.11803]
[1777620679818,28.64,76959.65,0.0,0.22733,0.00015,21.11806]
[1777620679880,28.64,76957.22,0.0,0.22696,0.00015,21.09822]
[1777620680698,28.64,76945.91,0.0,0.22527,0.00015,21.00577]
[1777620682513,28.64,76942.54,0.0,0.22476,0.00015,20.9782]
[1777620682691,28.64,76940.53,0.0,0.22446,0.00015,20.96179]
[1777620684974,28.64,76930.21,0.0,0.22292,0.00015,20.8772]
[1777620691371,28.64,76928.27,0.0,0.22264,0.00015,20.86168]
[1777620697343,28.64,76927.13,0.0,0.22246,0.00015,20.84899]
[1777620702084,28.64,76923.15,0.0,0.22188,0.00015,20.8168]
[1777620702184,28.64,76922.86,0.0,0.22184,0.00015,20.81454]
[1777620702449,28.64,76922.86,0.0,0.22184,0.00015,20.81454]
[1777620702800,28.64,76922.86,0.0,0.22184,0.00015,20.81454]
[1777620702898,28.64,76922.62,0.0,0.2218,0.00015,20.81271]
[1777620708710,28.65,76923.53,0.0,0.22195,0.00015,20.82104]
[1777620712080,28.65,76919.33,0.0,0.22133,0.00015,20.78648]
[1777620712387,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620712748,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620713040,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620713200,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620713294,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620713416,28.65,76920.64,0.0,0.22152,0.00015,20.79726]
[1777620713395,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620713549,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620713744,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620713832,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620714029,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620714129,28.65,76942.1,0.0,0.22473,0.00015,20.97369]
[1777620714230,28.65,76942.94,0.0,0.22485,0.00015,20.98057]
[1777620715099,28.65,76942.94,0.0,0.22485,0.00015,20.98057]
[1777620715119,28.65,76942.94,0.0,0.22485,0.00015,20.98057]
[1777620715344,28.65,76942.28,0.0,0.22475,0.00015,20.97505]
[1777620715645,28.65,76942.28,0.0,0.22475,0.00015,20.97505]
[1777620716339,28.65,76942.28,0.0,0.22475,0.00015,20.97505]
[1777620716417,28.65,76938.14,0.0,0.22413,0.00015,20.94101]
[1777620719061,28.65,76934.18,0.0,0.22353,0.00015,20.90837]
[1777620719112,28.65,76936.9,0.0,0.22394,0.00015,20.93067]
[1777620724830,28.64,76927.64,0.0,0.22255,0.00015,20.85412]
[1777620728054,28.64,76931.97,0.0,0.22319,0.00015,20.88963]
[1777620728333,28.64,76942.7,0.0,0.22479,0.00015,20.97753]
[1777620733900,28.64,76950.04,0.0,0.22588,0.00015,21.03659]
[1777620735575,28.64,76950.04,0.0,0.22587,0.00015,21.03634]
[1777620735911,28.64,76950.09,0.0,0.22587,0.00015,21.03651]
[1777620737314,28.64,76962.16,0.0,0.22768,0.00015,21.13473]
[1777620742959,28.64,76967.27,0.0,0.22844,0.00015,21.17549]
[1777620747993,28.64,76970.94,0.0,0.22898,0.00015,21.20495]
[1777620753422,28.64,76976.87,0.0,0.22984,0.00015,21.2487]
[1777620753432,28.64,76976.5,0.0,0.22978,0.00015,21.24556]
[1777620759072,28.63,76974.0,0.0,0.22939,0.00015,21.22466]
[1777620760509,28.63,76974.95,0.0,0.22954,0.00015,21.23226]
[1777620761399,28.63,76974.95,0.0,0.22954,0.00015,21.23226]
[1777620765832,28.63,76975.93,0.0,0.22967,0.00015,21.2396]
[1777620766121,28.63,76976.0,0.0,0.22968,0.00015,21.24004]
[1777620766698,28.63,76976.0,0.0,0.22968,0.00015,21.24004]
[1777620767475,28.63,76976.0,0.0,0.22968,0.00015,21.24004]
[1777620767128,28.63,76977.9,0.0,0.22997,0.00015,21.25533]
[1777620768135,28.63,76979.85,0.0,0.23026,0.00015,21.271]
[1777620769812,28.63,76980.78,0.0,0.2304,0.00015,21.27838]
[1777620770149,28.63,76981.37,0.0,0.23048,0.00015,21.28304]
[1777620776198,28.63,76983.64,0.0,0.23081,0.00015,21.30067]
[1777620781313,28.63,76983.55,0.0,0.23079,0.00015,21.29945]
[1777620782085,28.63,76991.74,0.0,0.23203,0.00015,21.36559]
[1777620782243,28.63,76991.74,0.0,0.23203,0.00015,21.36561]
[1777620787275,28.63,76999.9,0.0,0.23327,0.00015,21.43102]
[1777620792311,28.63,76995.88,0.0,0.23265,0.00015,21.39812]
[1777620797346,28.62,76997.96,0.0,0.23295,0.00015,21.41443]
[1777620802381,28.62,76999.1,0.0,0.23312,0.00015,21.42308]
[1777620807415,28.62,77000.75,0.0,0.23336,0.00015,21.43603]
[1777620808476,28.62,77000.75,0.0,0.23336,0.00015,21.43603]
[1777620808502,28.62,77000.75,0.0,0.23336,0.00015,21.43603]
[1777620808519,28.62,77000.69,0.0,0.23335,0.00015,21.4355]
[1777620808626,28.62,77000.69,0.0,0.23335,0.00015,21.4355]
[1777620811626,28.62,76996.62,0.0,0.2327,0.00015,21.39884]
[1777620812382,28.62,76996.62,0.0,0.2327,0.00015,21.39884]
[1777620812483,28.62,76997.69,0.0,0.23287,0.00015,21.40751]
[1777620818447,28.62,76996.7,0.0,0.23272,0.00015,21.39968]
[1777620823527,28.62,76994.25,0.0,0.23235,0.00015,21.38002]
[1777620828585,28.62,76994.03,0.0,0.23232,0.00015,21.37838]
[1777620828631,28.62,76994.54,0.0,0.2324,0.00015,21.3825]
[1777620833550,28.62,76995.77,0.0,0.23259,0.00015,21.39254]
[1777620834697,28.62,76995.74,0.0,0.23258,0.00015,21.3924]
[1777620834754,28.62,76996.43,0.0,0.23269,0.00015,21.39802]
[1777620840343,28.62,76996.19,0.0,0.23266,0.00015,21.39632]
[1777620840797,28.62,76995.79,0.0,0.2326,0.00015,21.39316]
[1777620841371,28.62,76995.27,0.0,0.23252,0.00015,21.38903]
[1777620846690,28.63,76993.38,0.0,0.23224,0.00015,21.37425]
[1777620851724,28.63,76991.33,0.0,0.23194,0.00015,21.35815]
[1777620856762,28.63,76990.09,0.0,0.23176,0.00015,21.34865]
[1777620861793,28.63,76987.24,0.0,0.23134,0.00015,21.32614]
[1777620866828,28.63,76986.4,0.0,0.23122,0.00015,21.32]
[1777620871865,28.63,76985.96,0.0,0.23114,0.00015,21.31329]
[1777620877360,28.63,76984.39,0.0,0.23091,0.00015,21.30107]
[1777620882942,28.64,76984.16,0.0,0.23089,0.00015,21.30007]
[1777620888984,28.64,76983.11,0.0,0.23075,0.00015,21.29231]
[1777620892464,28.64,76983.11,0.0,0.23075,0.00015,21.29257]
[1777620892505,28.64,76982.77,0.0,0.23071,0.00015,21.29007]
[1777620893125,28.64,76982.77,0.0,0.23071,0.00015,21.29007]
[1777620893217,28.64,76982.91,0.0,0.23073,0.00015,21.2912]
[1777620899054,28.64,76982.55,0.0,0.23069,0.00015,21.28906]
[1777620904481,28.64,76982.68,0.0,0.23072,0.00015,21.29063]
[1777620910218,28.64,76982.72,0.0,0.23074,0.00015,21.29171]
[1777620916520,28.65,76980.96,0.0,0.23049,0.00015,21.27813]
[1777620918718,28.65,76981.04,0.0,0.2305,0.00015,21.2791]
[1777620918754,28.65,76981.03,0.0,0.2305,0.00015,21.27912]
[1777620924229,28.65,76981.02,0.0,0.23051,0.00015,21.27946]
[1777620929480,28.65,76981.07,0.0,0.23052,0.00015,21.28008]
[1777620935307,28.65,76982.15,0.0,0.23067,0.00015,21.28542]
[1777620937846,28.65,76982.58,0.0,0.23073,0.00015,21.28895]
[1777620938329,28.65,76982.73,0.0,0.23076,0.00015,21.29017]
[1777620939365,28.65,76982.73,0.0,0.23076,0.00015,21.29017]
[1777620939486,28.65,76982.73,0.0,0.23076,0.00015,21.29017]
[1777620939651,28.65,76986.74,0.0,0.23137,0.00015,21.32262]
[1777620941601,28.65,77000.09,0.0,0.2334,0.00015,21.4304]
[1777620942281,28.65,77000.09,0.0,0.2334,0.00015,21.4304]
[1777620942355,28.65,77000.09,0.0,0.2334,0.00015,21.4304]
[1777620947391,28.65,77003.98,0.0,0.23399,0.00015,21.46139]
[1777620952426,28.65,77006.97,0.0,0.23444,0.00015,21.4851]
[1777620953049,28.65,77006.97,0.0,0.23444,0.00015,21.4851]
[1777620953302,28.65,77006.97,0.0,0.23444,0.00015,21.4851]
[1777620953581,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620953844,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620953873,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620954001,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620954455,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620954509,28.65,76989.24,0.0,0.23173,0.00015,21.34213]
[1777620954589,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620954833,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620954877,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955062,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955090,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955267,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955325,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955567,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955594,28.65,76979.26,0.0,0.23022,0.00015,21.2613]
[1777620955642,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620955788,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620955838,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620955867,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620955924,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956358,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956378,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956437,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956471,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956501,28.65,76981.36,0.0,0.23053,0.00015,21.27832]
[1777620956538,28.65,76984.27,0.0,0.23098,0.00015,21.30192]
[1777620960013,28.65,76991.13,0.0,0.23203,0.00015,21.35785]
[1777620960540,28.65,76991.13,0.0,0.23203,0.00015,21.35785]
[1777620960585,28.65,76991.13,0.0,0.23203,0.00015,21.35785]
[1777620960596,28.65,76989.91,0.0,0.23187,0.00015,21.34913]
[1777620962620,28.65,76988.34,0.0,0.23166,0.00015,21.33807]
[1777620963507,28.66,76985.55,0.0,0.23129,0.00015,21.31826]
[1777620969549,28.68,76982.72,0.0,0.23104,0.00015,21.30478]
[1777620974584,28.7,76979.52,0.0,0.23068,0.00015,21.28518]
[1777620979620,28.7,76977.6,0.0,0.2304,0.00015,21.27042]
[1777620984654,28.7,76975.66,0.0,0.23012,0.00015,21.25554]
[1777620986918,28.7,76974.52,0.0,0.22996,0.00015,21.24665]
[1777620986975,28.7,76974.52,0.0,0.22996,0.00015,21.24665]
[1777620987675,28.7,76985.45,0.0,0.23162,0.00015,21.33514]
[1777620987927,28.7,76985.45,0.0,0.23162,0.00015,21.33514]
[1777620988682,28.7,76990.48,0.0,0.23238,0.00015,21.37575]
[1777620989727,28.7,76992.07,0.0,0.23262,0.00015,21.38858]
[1777620990696,28.7,76993.62,0.0,0.23286,0.00015,21.40108]
[1777620991567,28.7,76993.62,0.0,0.23286,0.00015,21.40108]
[1777620991702,28.7,76993.88,0.0,0.23287,0.00015,21.39935]
[1777620996407,28.7,76997.95,0.0,0.23349,0.00015,21.43208]
[1777620996499,28.7,76997.95,0.0,0.23349,0.00015,21.43208]
[1777620996738,28.7,76997.44,0.0,0.23342,0.00015,21.42798]
[1777620997068,28.7,76997.44,0.0,0.23342,0.00015,21.42798]
[1777620997745,28.7,76994.54,0.0,0.23297,0.00015,21.40466]
[1777620999098,28.7,76995.16,0.0,0.23307,0.00015,21.40969]
[1777620999107,28.7,76995.16,0.0,0.23307,0.00015,21.40969]
[1777621005801,28.71,76998.8,0.0,0.23363,0.00015,21.43927]
[1777621010840,28.71,77000.74,0.0,0.23393,0.00015,21.4551]
[1777621015873,28.71,77000.92,0.0,0.23396,0.00015,21.45683]
[1777621021273,28.71,77003.01,0.0,0.23429,0.00015,21.47402]
[1777621026947,28.71,77004.97,0.0,0.2346,0.00015,21.49023]
[1777621031983,28.71,77007.19,0.0,0.23495,0.00015,21.50841]
[1777621037003,28.71,77003.16,0.0,0.23434,0.00015,21.47636]
[1777621043316,28.71,77003.83,0.0,0.23444,0.00015,21.48206]
[1777621048452,28.71,76999.37,0.0,0.23377,0.00015,21.44647]
[1777621048546,28.71,76999.77,0.0,0.23383,0.00015,21.44973]
[1777621053937,28.71,77001.57,0.0,0.23408,0.00015,21.46052]
[1777621059174,28.71,77004.3,0.0,0.2345,0.00015,21.4825]
[1777621064209,28.71,77003.58,0.0,0.23439,0.00015,21.47669]
[1777621069244,28.71,77003.8,0.0,0.23442,0.00015,21.47836]
[1777621074399,28.71,77000.63,0.0,0.23393,0.00015,21.45283]
[1777621080324,28.71,76998.01,0.0,0.23353,0.00015,21.43175]
[1777621085356,28.71,76994.9,0.0,0.23306,0.00015,21.40666]
[1777621090391,28.71,76994.73,0.0,0.23303,0.00015,21.40518]
[1777621095427,28.71,76996.16,0.0,0.23325,0.00015,21.41654]
[1777621100461,28.71,76995.46,0.0,0.23314,0.00015,21.41072]
[1777621105496,28.71,76993.21,0.0,0.23279,0.00015,21.39241]
[1777621111538,28.71,76992.85,0.0,0.2327,0.00015,21.38542]
[1777621116573,28.71,76994.16,0.0,0.2329,0.00015,21.39573]
[1777621121608,28.71,76988.79,0.0,0.23208,0.00015,21.35237]
[1777621125636,28.71,76997.98,0.0,0.23347,0.00015,21.42621]
[1777621130672,28.71,76996.65,0.0,0.23326,0.00015,21.41498]
[1777621132865,28.71,76996.65,0.0,0.23326,0.00015,21.41498]
[1777621139558,28.7,77000.52,0.0,0.23383,0.00015,21.44519]
[1777621144774,28.7,77001.11,0.0,0.23391,0.00015,21.44927]
[1777621150500,28.7,77001.24,0.0,0.23392,0.00015,21.44989]
[1777621150812,28.7,77000.19,0.0,0.23376,0.00015,21.44128]
[1777621155848,28.7,77000.97,0.0,0.23387,0.00015,21.44713]
[1777621159822,28.7,77001.35,0.0,0.23392,0.00015,21.44994]
[1777621159876,28.7,76996.94,0.0,0.23325,0.00015,21.41442]
[1777621165920,28.7,76999.52,0.0,0.23364,0.00015,21.43487]
[1777621170920,28.7,76998.24,0.0,0.23343,0.00015,21.42425]
[1777621175991,28.7,77000.63,0.0,0.23377,0.00015,21.43927]
[1777621181031,28.7,77001.33,0.0,0.23387,0.00015,21.44453]
[1777621186061,28.7,77001.25,0.0,0.23385,0.00015,21.44351]
[1777621191096,28.69,77001.43,0.0,0.23387,0.00015,21.44458]
[1777621196132,28.69,77002.4,0.0,0.23401,0.00015,21.45199]
[1777621201441,28.69,77003.57,0.0,0.23418,0.00015,21.46106]
[1777621207208,28.69,77000.02,0.0,0.23363,0.00015,21.43196]
[1777621212245,28.69,77000.76,0.0,0.23373,0.00015,21.43762]
[1777621217278,28.69,77001.1,0.0,0.23378,0.00015,21.44006]
[1777621222312,28.69,77001.47,0.0,0.23383,0.00015,21.44276]
[1777621223843,28.69,77001.47,0.0,0.23383,0.00015,21.44276]
[1777621223865,28.69,77001.42,0.0,0.23382,0.00015,21.4424]
[1777621229361,28.69,77001.52,0.0,0.23388,0.00015,21.44521]
[1777621234396,28.7,76996.64,0.0,0.23314,0.00015,21.40397]
[1777621239432,28.7,76996.19,0.0,0.2331,0.00015,21.40192]
[1777621243603,28.7,76995.11,0.0,0.23295,0.00015,21.39371]
[1777621243631,28.7,76993.47,0.0,0.2327,0.00015,21.38053]
[1777621250508,28.7,76992.24,0.0,0.23252,0.00015,21.37111]
[1777621255545,28.71,76991.08,0.0,0.23235,0.00015,21.36209]
[1777621260579,28.71,76992.09,0.0,0.23252,0.00015,21.37071]
[1777621265614,28.71,76993.09,0.0,0.23268,0.00015,21.37931]
[1777621270650,28.71,76993.85,0.0,0.23281,0.00015,21.38603]
[1777621275685,28.71,76994.17,0.0,0.23287,0.00015,21.38923]
[1777621280720,28.71,76994.38,0.0,0.23291,0.00015,21.3916]
[1777621288777,28.72,76995.16,0.0,0.23305,0.00015,21.39898]
[1777621293871,28.72,76995.64,0.0,0.23311,0.00015,21.39958]
[1777621296737,28.72,76999.69,0.0,0.23373,0.00015,21.43249]
[1777621296865,28.72,77005.97,0.0,0.2347,0.00015,21.48299]
[1777621298028,28.72,77015.69,0.0,0.23619,0.00015,21.5609]
[1777621303552,28.72,77016.63,0.0,0.23634,0.00015,21.56896]
[1777621307595,28.72,77014.85,0.0,0.23608,0.00015,21.55526]
[1777621307912,28.72,77014.99,0.0,0.2361,0.00015,21.55648]
[1777621312946,28.72,77012.9,0.0,0.23579,0.00015,21.54029]
[1777621319021,28.72,77013.27,0.0,0.23586,0.00015,21.54382]
[1777621319067,28.72,77013.27,0.0,0.23586,0.00015,21.54382]
[1777621319038,28.72,77012.74,0.0,0.23578,0.00015,21.53984]
[1777621319996,28.73,77012.74,0.0,0.23579,0.00015,21.53997]
[1777621325030,28.73,77012.86,0.0,0.23582,0.00015,21.54154]
[1777621330066,28.73,77012.69,0.0,0.2358,0.00015,21.54074]
[1777621333588,28.73,77013.93,0.0,0.236,0.00015,21.55096]
[1777621334094,28.73,77018.32,0.0,0.23668,0.00015,21.58624]
[1777621338071,28.73,77027.58,0.0,0.23811,0.00015,21.6607]
[1777621339525,28.73,77028.62,0.0,0.23828,0.00015,21.6691]
[1777621340095,28.73,77031.34,0.0,0.2387,0.00015,21.69084]
[1777621342955,28.73,77035.49,0.0,0.23934,0.00015,21.72395]
[1777621343057,28.73,77035.49,0.0,0.23934,0.00015,21.72402]
[1777621348080,28.73,77036.13,0.0,0.23945,0.00015,21.72937]
[1777621349065,28.73,77036.11,0.0,0.23944,0.00015,21.72928]
[1777621349109,28.73,77036.26,0.0,0.23947,0.00015,21.73055]
[1777621354119,28.73,77030.76,0.0,0.2386,0.00015,21.68346]
[1777621359124,28.74,77036.67,0.0,0.23952,0.00015,21.73085]
[1777621363216,28.74,77031.74,0.0,0.23877,0.00015,21.69221]
[1777621363873,28.74,77031.14,0.0,0.23868,0.00015,21.68758]
[1777621364193,28.74,77031.14,0.0,0.23868,0.00015,21.68758]
[1777621364304,28.74,77031.14,0.0,0.23868,0.00015,21.68758]
[1777621365868,28.74,77031.14,0.0,0.23868,0.00015,21.68758]
[1777621366090,28.74,77031.48,0.0,0.23874,0.00015,21.69058]
[1777621367789,28.74,77031.93,0.0,0.23881,0.00015,21.69415]
[1777621368056,28.74,77028.24,0.0,0.23825,0.00015,21.6652]
[1777621373084,28.74,77031.01,0.0,0.2387,0.00015,21.68819]
[1777621378091,28.74,77027.65,0.0,0.2382,0.00015,21.66258]
[1777621383105,28.75,77026.4,0.0,0.23803,0.00015,21.65394]
[1777621384425,28.75,77026.8,0.0,0.23811,0.00015,21.65766]
[1777621384460,28.75,77026.8,0.0,0.23811,0.00015,21.65766]
[1777621386037,28.75,77026.33,0.0,0.23804,0.00015,21.6542]
[1777621386044,28.75,77026.51,0.0,0.23807,0.00015,21.6559]
[1777621391060,28.75,77027.01,0.0,0.23817,0.00015,21.66096]
[1777621396084,28.76,77027.06,0.0,0.23821,0.00015,21.66268]
[1777621401094,28.76,77029.33,0.0,0.23858,0.00015,21.68206]
[1777621406106,28.76,77029.81,0.0,0.23868,0.00015,21.68712]
[1777621411130,28.77,77029.22,0.0,0.23862,0.00015,21.68367]
[1777621416146,28.77,77026.72,0.0,0.23823,0.00015,21.66128]
[1777621421165,28.77,77027.15,0.0,0.23831,0.00015,21.66546]
[1777621426193,28.77,77027.19,0.0,0.23833,0.00015,21.66651]
[1777621431197,28.77,77027.47,0.0,0.23839,0.00015,21.66946]
[1777621436199,28.78,77027.21,0.0,0.23836,0.00015,21.66812]
[1777621441215,28.78,77027.38,0.0,0.23841,0.00015,21.67033]
[1777621446228,28.79,77027.19,0.0,0.23849,0.00015,21.67444]
[1777621451236,28.81,77027.57,0.0,0.23865,0.00015,21.68264]
[1777621456267,28.82,77027.44,0.0,0.23871,0.00015,21.68532]
[1777621461281,28.82,77027.3,0.0,0.23874,0.00015,21.68672]
[1777621466284,28.82,77027.29,0.0,0.23875,0.00015,21.68719]
[1777621471308,28.82,77027.1,0.0,0.2387,0.00015,21.68242]
[1777621473897,28.83,77022.92,0.0,0.23806,0.00015,21.6495]
[1777621474283,28.83,77008.51,0.0,0.23586,0.00015,21.53506]
[1777621479302,28.83,77002.63,0.0,0.23501,0.00015,21.49047]
[1777621484322,28.83,77000.1,0.0,0.23465,0.00015,21.4714]
[1777621489335,28.84,76996.98,0.0,0.23419,0.00015,21.44748]
[1777621489572,28.84,76996.98,0.0,0.23419,0.00015,21.44748]
[1777621490179,28.84,76996.98,0.0,0.23419,0.00015,21.44767]
[1777621495216,28.84,76991.3,0.0,0.23335,0.00015,21.4032]
[1777621497494,28.84,76988.65,0.0,0.23296,0.00015,21.38235]
[1777621498186,28.84,76988.65,0.0,0.23296,0.00015,21.38235]
[1777621500009,28.84,76988.05,0.0,0.23287,0.00015,21.37794]
[1777621500250,28.84,76987.78,0.0,0.23283,0.00015,21.37597]
[1777621500647,28.84,76987.78,0.0,0.23283,0.00015,21.37597]
[1777621501258,28.84,76989.71,0.0,0.23313,0.00015,21.39161]
[1777621503732,28.84,76989.72,0.0,0.23314,0.00015,21.39202]
[1777621504279,28.84,76987.72,0.0,0.23284,0.00015,21.37616]
[1777621509313,28.84,76993.94,0.0,0.2338,0.00015,21.42659]
[1777621513965,28.85,77005.91,0.0,0.23563,0.00015,21.52262]
[1777621518792,28.85,77006.52,0.0,0.23572,0.00015,21.52736]
[1777621518804,28.85,77006.52,0.0,0.23572,0.00015,21.52736]
[1777621519242,28.85,77005.53,0.0,0.23557,0.00015,21.51945]
[1777621524062,28.85,77003.98,0.0,0.23533,0.00015,21.5071]
[1777621524247,28.85,77004.1,0.0,0.23535,0.00015,21.50806]
[1777621529336,28.85,77001.34,0.0,0.23493,0.00015,21.48611]
[1777621530700,28.85,76996.05,0.0,0.23413,0.00015,21.44398]
[1777621530838,28.85,76992.01,0.0,0.23351,0.00015,21.41168]
[1777621536509,28.85,76989.63,0.0,0.23314,0.00015,21.38938]
[1777621542551,28.85,76990.47,0.0,0.23328,0.00015,21.39695]
[1777621547587,28.85,76990.83,0.0,0.23335,0.00015,21.40038]
[1777621552621,28.85,76989.19,0.0,0.23311,0.00015,21.38776]
[1777621557656,28.85,76990.36,0.0,0.23329,0.00015,21.39753]
[1777621561510,28.85,76990.15,0.0,0.23326,0.00015,21.39604]
[1777621566520,28.85,76990.61,0.0,0.23334,0.00015,21.39995]
[1777621568273,28.85,76990.94,0.0,0.23339,0.00015,21.40264]
[1777621571098,28.85,76990.94,0.0,0.23339,0.00015,21.40274]
[1777621571199,28.85,76991.86,0.0,0.23353,0.00015,21.41019]
[1777621580034,28.86,76994.89,0.0,0.234,0.00015,21.43464]
[1777621585689,28.86,76998.71,0.0,0.23459,0.00015,21.46561]
[1777621585897,28.86,77010.91,0.0,0.23645,0.00015,21.56282]
[1777621588785,28.86,77017.63,0.0,0.23748,0.00015,21.61615]
[1777621588887,28.86,77017.63,0.0,0.23747,0.00015,21.61605]
[1777621594317,28.86,77017.22,0.0,0.23738,0.00015,21.60861]
[1777621599952,28.85,77018.4,0.0,0.23755,0.00015,21.61753]
[1777621604988,28.85,77018.11,0.0,0.2375,0.00015,21.61494]
[1777621610023,28.85,77022.99,0.0,0.23824,0.00015,21.65336]
[1777621610910,28.85,77022.99,0.0,0.23824,0.00015,21.65336]
[1777621611031,28.85,77022.19,0.0,0.23812,0.00015,21.64696]
[1777621615110,28.85,77022.94,0.0,0.23823,0.00015,21.65271]
[1777621615121,28.85,77022.73,0.0,0.2382,0.00015,21.65098]
[1777621618166,28.85,77022.81,0.0,0.23821,0.00015,21.65151]
[1777621618340,28.85,77022.32,0.0,0.23813,0.00015,21.64757]
[1777621620092,28.85,77032.65,0.0,0.23972,0.00015,21.72919]
[1777621625140,28.85,77034.69,0.0,0.24003,0.00015,21.74523]
[1777621630185,28.85,77033.65,0.0,0.23988,0.00015,21.73755]
[1777621636203,28.85,77031.94,0.0,0.23962,0.00015,21.72447]
[1777621641239,28.85,77034.43,0.0,0.24001,0.00015,21.74439]
[1777621642098,28.85,77034.43,0.0,0.24001,0.00015,21.74439]
[1777621642454,28.85,77036.22,0.0,0.24029,0.00015,21.75856]
[1777621643945,28.85,77037.24,0.0,0.24045,0.00015,21.76665]
[1777621643959,28.85,77037.24,0.0,0.24045,0.00015,21.76665]
[1777621647999,28.85,77039.64,0.0,0.24082,0.00015,21.78574]
[1777621648009,28.85,77039.64,0.0,0.24082,0.00015,21.78574]
[1777621652065,28.86,77041.77,0.0,0.24113,0.00015,21.79903]
[1777621652078,28.86,77041.77,0.0,0.24113,0.00015,21.79903]
[1777621657090,28.86,77043.31,0.0,0.2414,0.00015,21.81271]
[1777621660168,28.86,77044.24,0.0,0.24157,0.00015,21.82148]
[1777621660180,28.86,77044.24,0.0,0.24157,0.00015,21.82148]
[1777621660191,28.86,77044.24,0.0,0.24157,0.00015,21.82148]
[1777621664220,28.87,77043.96,0.0,0.24154,0.00015,21.8199]
[1777621664231,28.87,77043.96,0.0,0.24154,0.00015,21.8199]
[1777621666244,28.87,77044.58,0.0,0.24164,0.00015,21.82509]
[1777621666257,28.87,77044.58,0.0,0.24164,0.00015,21.82509]
[1777621666269,28.87,77044.58,0.0,0.24164,0.00015,21.82509]
[1777621670295,28.87,77046.07,0.0,0.24189,0.00015,21.83739]
[1777621670305,28.87,77046.07,0.0,0.24189,0.00015,21.83739]
[1777621675330,28.87,77047.21,0.0,0.24208,0.00015,21.84701]
[1777621680359,28.87,77048.17,0.0,0.24224,0.00015,21.85517]
[1777621682457,28.87,77047.82,0.0,0.24219,0.00015,21.85265]
[1777621682462,28.87,77047.82,0.0,0.24219,0.00015,21.85265]
[1777621682471,28.87,77047.82,0.0,0.24219,0.00015,21.85265]
[1777621684485,28.87,77048.36,0.0,0.24228,0.00015,21.85713]
[1777621684500,28.87,77048.36,0.0,0.24228,0.00015,21.85713]
[1777621686516,28.87,77048.84,0.0,0.24236,0.00015,21.86112]
[1777621687332,28.87,77048.86,0.0,0.24236,0.00015,21.8615]
[1777621692597,28.88,77044.04,0.0,0.24165,0.00015,21.82539]
[1777621697633,28.88,77044.86,0.0,0.2418,0.00015,21.83259]
[1777621702667,28.9,77045.19,0.0,0.24197,0.00015,21.84126]
[1777621707704,28.9,77045.21,0.0,0.24205,0.00015,21.84487]
[1777621712738,28.91,77045.09,0.0,0.24202,0.00015,21.84086]
[1777621717775,28.91,77046.73,0.0,0.24233,0.00015,21.85685]
[1777621722808,28.93,77045.18,0.0,0.24224,0.00015,21.85182]
[1777621723995,28.93,77045.18,0.0,0.24224,0.00015,21.85182]
[1777621724192,28.94,77045.91,0.0,0.24238,0.00015,21.85891]
[1777621725829,28.94,77057.97,0.0,0.24428,0.00016,21.95458]
[1777621726617,28.94,77057.97,0.0,0.24428,0.00016,21.95458]
[1777621726837,28.94,77058.24,0.0,0.24432,0.00016,21.95697]
[1777621729159,28.94,77058.24,0.0,0.24432,0.00016,21.95697]
[1777621729250,28.94,77059.05,0.0,0.24445,0.00016,21.96333]
[1777621733991,28.94,77069.05,0.0,0.24601,0.00016,22.04137]
[1777621739930,28.94,77070.81,0.0,0.24628,0.00016,22.05487]
[1777621744964,28.94,77073.64,0.0,0.24673,0.00016,22.07708]
[1777621750000,28.94,77072.75,0.0,0.2466,0.00016,22.07088]
[1777621755038,28.94,77072.61,0.0,0.24658,0.00016,22.06993]
[1777621757138,28.94,77072.27,0.0,0.24653,0.00016,22.06732]
[1777621757513,28.95,77074.59,0.0,0.2469,0.00016,22.08557]
[1777621758035,28.95,77074.59,0.0,0.2469,0.00016,22.08557]
[1777621758239,28.95,77074.68,0.0,0.24691,0.00016,22.08629]
[1777621758908,28.95,77074.68,0.0,0.24691,0.00016,22.08629]
[1777621759066,28.95,77074.68,0.0,0.24691,0.00016,22.08629]
[1777621764310,28.95,77077.19,0.0,0.24733,0.00016,22.10713]
[1777621770356,28.96,77076.15,0.0,0.24728,0.00016,22.10425]
[1777621776184,28.98,77071.4,0.0,0.24662,0.00016,22.06865]
[1777621781336,28.98,77070.35,0.0,0.24649,0.00016,22.06255]
[1777621783114,28.98,77071.84,0.0,0.24674,0.00016,22.07469]
[1777621783558,28.98,77076.8,0.0,0.24751,0.00016,22.11311]
[1777621788171,28.98,77076.87,0.0,0.24752,0.00016,22.11339]
[1777621788531,28.98,77077.52,0.0,0.24762,0.00016,22.1184]
[1777621789342,28.98,77077.52,0.0,0.24762,0.00016,22.1184]
[1777621789511,28.98,77077.52,0.0,0.24762,0.00016,22.1184]
[1777621789528,28.98,77077.52,0.0,0.24762,0.00016,22.1184]
[1777621789616,28.98,77082.15,0.0,0.24834,0.00016,22.15394]
[1777621789738,28.98,77082.15,0.0,0.24834,0.00016,22.15394]
[1777621790125,28.98,77082.15,0.0,0.24834,0.00016,22.15394]
[1777621790139,28.98,77082.15,0.0,0.24834,0.00016,22.15394]
[1777621790446,28.98,77088.98,0.0,0.2494,0.00016,22.20627]
[1777621790876,28.98,77088.98,0.0,0.2494,0.00016,22.20627]
[1777621791575,28.98,77088.98,0.0,0.2494,0.00016,22.20627]
[1777621791504,28.98,77096.2,0.0,0.25053,0.00016,22.26169]
[1777621792299,28.98,77096.2,0.0,0.25053,0.00016,22.26167]
[1777621797334,28.97,77098.07,0.0,0.25077,0.00016,22.27341]
[1777621802364,28.97,77100.98,0.0,0.25122,0.00016,22.29549]
[1777621808564,28.97,77105.59,0.0,0.25194,0.00016,22.3304]
[1777621814454,28.97,77107.43,0.0,0.25219,0.00016,22.34272]
[1777621820494,28.96,77109.51,0.0,0.25245,0.00016,22.35535]
[1777621827544,28.96,77111.94,0.0,0.25281,0.00016,22.37284]
[1777621832580,28.95,77113.78,0.0,0.25306,0.00016,22.38278]
[1777621833029,28.95,77113.78,0.0,0.25306,0.00016,22.38278]
[1777621833040,28.95,77113.78,0.0,0.25306,0.00016,22.38278]
[1777621833588,28.95,77114.43,0.0,0.25316,0.00016,22.38767]
[1777621833754,28.95,77114.43,0.0,0.25316,0.00016,22.38767]
[1777621834630,28.95,77122.69,0.0,0.25447,0.00016,22.45055]
[1777621839642,28.94,77119.38,0.0,0.25384,0.00016,22.42056]
[1777621844643,28.94,77120.63,0.0,0.25403,0.00016,22.42963]
[1777621848763,28.93,77130.14,0.0,0.25548,0.00016,22.49958]
[1777621849180,28.93,77130.14,0.0,0.25548,0.00016,22.49958]
[1777621849698,28.93,77135.19,0.0,0.25627,0.00016,22.53735]
[1777621850211,28.93,77135.19,0.0,0.25627,0.00016,22.53735]
[1777621850705,28.93,77137.45,0.0,0.25664,0.00016,22.55472]
[1777621851874,28.93,77142.17,0.0,0.25738,0.00016,22.59011]
[1777621852719,28.93,77142.3,0.0,0.2574,0.00016,22.5911]
[1777621855801,28.93,77141.99,0.0,0.25733,0.00016,22.58762]
[1777621855903,28.93,77143.53,0.0,0.25758,0.00016,22.59926]
[1777621857606,28.93,77143.53,0.0,0.25758,0.00016,22.59926]
[1777621857707,28.92,77148.44,0.0,0.25834,0.00016,22.63542]
[1777621863198,28.92,77140.63,0.0,0.25703,0.00016,22.57351]
[1777621868282,28.91,77132.73,0.0,0.25576,0.00016,22.51304]
[1777621873869,28.91,77133.51,0.0,0.25588,0.00016,22.51886]
[1777621878902,28.91,77132.18,0.0,0.25563,0.00016,22.50695]
[1777621883937,28.91,77131.9,0.0,0.25558,0.00016,22.50454]
[1777621888971,28.91,77130.38,0.0,0.25533,0.00016,22.49271]
[1777621894006,28.91,77129.22,0.0,0.25512,0.00016,22.47983]
[1777621899042,28.9,77134.44,0.0,0.25589,0.00016,22.51676]
[1777621901168,28.9,77137.32,0.0,0.25633,0.00016,22.53771]
[1777621901181,28.89,77137.49,0.0,0.25633,0.00016,22.53787]
[1777621904552,28.89,77138.03,0.0,0.25637,0.00016,22.5398]
[1777621904647,28.88,77138.16,0.0,0.25636,0.00016,22.53971]
[1777621909935,28.88,77138.27,0.0,0.25635,0.00016,22.539]
[1777621915780,28.87,77140.09,0.0,0.25658,0.00016,22.55012]
[1777621916412,28.87,77140.09,0.0,0.25658,0.00016,22.55]
[1777621916579,28.87,77127.33,0.0,0.25454,0.00016,22.4528]
[1777621918122,28.87,77127.33,0.0,0.25454,0.00016,22.45254]
[1777621918179,28.87,77124.55,0.0,0.2541,0.00016,22.43132]
[1777621920488,28.87,77124.43,0.0,0.25408,0.00016,22.43032]
[1777621920550,28.87,77123.78,0.0,0.25397,0.00016,22.42524]
[1777621922192,28.87,77124.14,0.0,0.25402,0.00016,22.42788]
[1777621922554,28.87,77124.21,0.0,0.25403,0.00016,22.42831]
[1777621928245,28.87,77125.12,0.0,0.25416,0.00016,22.43458]
[1777621932279,28.87,77115.97,0.0,0.2527,0.00016,22.36408]
[1777621936765,28.87,77117.16,0.0,0.25289,0.00016,22.37302]
[1777621936780,28.87,77117.16,0.0,0.25289,0.00016,22.37302]
[1777621937309,28.86,77115.26,0.0,0.25258,0.00016,22.35825]
[1777621942734,28.86,77115.67,0.0,0.25263,0.00016,22.36081]
[1777621942825,28.86,77116.23,0.0,0.25272,0.00016,22.36495]
[1777621943117,28.86,77116.23,0.0,0.25272,0.00016,22.36495]
[1777621943146,28.86,77116.23,0.0,0.25272,0.00016,22.36495]
[1777621943342,28.86,77116.23,0.0,0.25272,0.00016,22.36495]
[1777621943803,28.86,77116.23,0.0,0.25272,0.00016,22.36495]
[1777621943836,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621943987,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944164,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944232,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944312,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944466,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944498,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944789,28.86,77134.37,0.0,0.25559,0.00016,22.5032]
[1777621944824,28.86,77129.07,0.0,0.25475,0.00016,22.46283]
[1777621945007,28.86,77129.07,0.0,0.25475,0.00016,22.46283]
[1777621945366,28.86,77129.07,0.0,0.25474,0.00016,22.46254]
[1777621946645,28.86,77129.07,0.0,0.25474,0.00016,22.46254]
[1777621946672,28.86,77129.07,0.0,0.25474,0.00016,22.46254]
[1777621946726,28.86,77124.9,0.0,0.25408,0.00016,22.43047]
[1777621948581,28.86,77124.9,0.0,0.25407,0.00016,22.43025]
[1777621948592,28.86,77125.14,0.0,0.25411,0.00016,22.43188]
[1777621954280,28.86,77125.34,0.0,0.25409,0.00016,22.4286]
[1777621959463,28.85,77127.43,0.0,0.25439,0.00016,22.44332]
[1777621964498,28.85,77129.0,0.0,0.25462,0.00016,22.45421]
[1777621969560,28.85,77127.09,0.0,0.2543,0.00016,22.43879]
[1777621974569,28.84,77126.12,0.0,0.25412,0.00016,22.43016]
[1777621980245,28.84,77124.58,0.0,0.25386,0.00016,22.41761]
[1777621985285,28.84,77124.42,0.0,0.25381,0.00016,22.41525]
[1777621987898,28.84,77125.12,0.0,0.25391,0.00016,22.42005]
[1777621988666,28.84,77126.14,0.0,0.25406,0.00016,22.42766]
[1777621991106,28.83,77126.66,0.0,0.25414,0.00016,22.43124]
[1777621991687,28.83,77126.62,0.0,0.25413,0.00016,22.43073]
[1777621996724,28.83,77125.84,0.0,0.25398,0.00016,22.4238]
[1777621998951,28.83,77125.84,0.0,0.25397,0.00016,22.42342]
[1777621999742,28.83,77125.79,0.0,0.25396,0.00016,22.42285]
[1777622003772,28.83,77134.9,0.0,0.2554,0.00016,22.49169]
[1777622008807,28.83,77135.04,0.0,0.25541,0.00016,22.49261]
[1777622009515,28.83,77135.04,0.0,0.25541,0.00016,22.49261]
[1777622009582,28.83,77134.57,0.0,0.25534,0.00016,22.48889]
[1777622013145,28.83,77133.6,0.0,0.25515,0.00016,22.47734]
[1777622013747,28.83,77133.6,0.0,0.25515,0.00016,22.47734]
[1777622018937,28.83,77134.98,0.0,0.25536,0.00016,22.4877]
[1777622019018,28.83,77134.98,0.0,0.25536,0.00016,22.4877]
[1777622019885,28.83,77136.02,0.0,0.25553,0.00016,22.49561]
[1777622020116,28.83,77136.02,0.0,0.25553,0.00016,22.49561]
[1777622020892,28.83,77136.39,0.0,0.25559,0.00016,22.49828]
[1777622021888,28.83,77136.39,0.0,0.25559,0.00016,22.49828]
[1777622021899,28.82,77137.87,0.0,0.25582,0.00016,22.50941]
[1777622026937,28.82,77140.91,0.0,0.25629,0.00016,22.53208]
[1777622031136,28.82,77139.9,0.0,0.25613,0.00016,22.52421]
[1777622031192,28.82,77137.53,0.0,0.25575,0.00016,22.50605]
[1777622032121,28.82,77137.53,0.0,0.25575,0.00016,22.50605]
[1777622032151,28.82,77137.13,0.0,0.25568,0.00016,22.50295]
[1777622037316,28.82,77137.8,0.0,0.25579,0.00016,22.50793]
[1777622040513,28.82,77134.79,0.0,0.2553,0.00016,22.48483]
[1777622040891,28.82,77133.91,0.0,0.25516,0.00016,22.47808]
[1777622042018,28.82,77133.27,0.0,0.25506,0.00016,22.47318]
[1777622042844,28.82,77133.19,0.0,0.25505,0.00016,22.47255]
[1777622047862,28.82,77133.88,0.0,0.25516,0.00016,22.47779]
[1777622051267,28.82,77134.02,0.0,0.25518,0.00016,22.4788]
[1777622051811,28.82,77133.25,0.0,0.25505,0.00016,22.47291]
[1777622056820,28.82,77130.62,0.0,0.25464,0.00016,22.45281]
[1777622061820,28.82,77130.86,0.0,0.25467,0.00016,22.45466]
[1777622066832,28.82,77130.47,0.0,0.25461,0.00016,22.45165]
[1777622071852,28.82,77130.12,0.0,0.25455,0.00016,22.44892]
[1777622076867,28.82,77132.05,0.0,0.25483,0.00016,22.45982]
[1777622081896,28.82,77133.51,0.0,0.25506,0.00016,22.47076]
[1777622086918,28.82,77132.2,0.0,0.25485,0.00016,22.46048]
[1777622091936,28.82,77131.31,0.0,0.2547,0.00016,22.45352]
[1777622095932,28.82,77132.16,0.0,0.25483,0.00016,22.45987]
[1777622095959,28.82,77132.28,0.0,0.25485,0.00016,22.46075]
[1777622100966,28.82,77133.71,0.0,0.25508,0.00016,22.47149]
[1777622101631,28.82,77133.71,0.0,0.25508,0.00016,22.47149]
[1777622102575,28.82,77133.98,0.0,0.25512,0.00016,22.47351]
[1777622102660,28.82,77134.1,0.0,0.25514,0.00016,22.47441]
[1777622107039,28.82,77131.2,0.0,0.25468,0.00016,22.45222]
[1777622107928,28.82,77131.66,0.0,0.25475,0.00016,22.45574]
[1777622109273,28.82,77133.71,0.0,0.25508,0.00016,22.4714]
[1777622114558,28.82,77133.96,0.0,0.25512,0.00016,22.47335]
[1777622115305,28.82,77134.05,0.0,0.25513,0.00016,22.47405]
[1777622115454,28.82,77134.05,0.0,0.25513,0.00016,22.47405]
[1777622120605,28.82,77129.05,0.0,0.25433,0.00016,22.43562]
[1777622125705,28.82,77130.93,0.0,0.25462,0.00016,22.44975]
[1777622125829,28.82,77130.93,0.0,0.25462,0.00016,22.44975]
[1777622125893,28.82,77132.27,0.0,0.25484,0.00016,22.45999]
[1777622127581,28.82,77132.27,0.0,0.25484,0.00016,22.46]
[1777622127655,28.82,77135.51,0.0,0.25535,0.00016,22.48466]
[1777622132693,28.81,77135.86,0.0,0.25537,0.00016,22.48309]
[1777622135712,28.81,77135.81,0.0,0.25536,0.00016,22.48253]
[1777622135772,28.81,77135.74,0.0,0.25535,0.00016,22.48191]
[1777622136535,28.81,77135.74,0.0,0.25535,0.00016,22.48191]
[1777622136721,28.81,77135.74,0.0,0.25535,0.00016,22.4819]
[1777622137445,28.81,77135.74,0.0,0.25535,0.00016,22.4819]
[1777622137727,28.81,77135.57,0.0,0.25532,0.00016,22.4806]
[1777622138191,28.81,77135.57,0.0,0.25532,0.00016,22.4806]
[1777622138734,28.81,77135.66,0.0,0.25533,0.00016,22.48128]
[1777622142022,28.81,77135.4,0.0,0.25529,0.00016,22.4793]
[1777622142763,28.81,77135.28,0.0,0.25527,0.00016,22.47838]
[1777622147799,28.81,77134.62,0.0,0.25517,0.00016,22.47337]
[1777622152835,28.81,77134.92,0.0,0.25522,0.00016,22.47572]
[1777622157870,28.81,77134.42,0.0,0.25514,0.00016,22.47196]
[1777622162904,28.81,77134.65,0.0,0.25518,0.00016,22.4738]
[1777622167941,28.81,77134.42,0.0,0.25514,0.00016,22.47184]
[1777622172975,28.81,77132.24,0.0,0.25479,0.00016,22.45535]
[1777622178011,28.81,77133.12,0.0,0.25493,0.00016,22.46217]
[1777622183045,28.82,77133.29,0.0,0.25497,0.00016,22.46377]
[1777622188080,28.82,77132.98,0.0,0.25493,0.00016,22.46171]
[1777622193115,28.82,77131.51,0.0,0.25467,0.00016,22.44701]
[1777622198206,28.82,77131.99,0.0,0.25476,0.00016,22.45097]
[1777622203344,28.82,77132.48,0.0,0.25484,0.00016,22.45507]
[1777622208840,28.82,77132.15,0.0,0.2548,0.00016,22.45297]
[1777622212515,28.82,77132.15,0.0,0.2548,0.00016,22.45318]
[1777622212548,28.82,77132.15,0.0,0.25481,0.00016,22.45332]
[1777622218845,28.82,77132.97,0.0,0.25494,0.00016,22.45985]
[1777622224474,28.82,77129.81,0.0,0.25444,0.00016,22.43595]
[1777622230895,28.82,77130.9,0.0,0.25462,0.00016,22.44452]
[1777622236463,28.82,77127.55,0.0,0.25409,0.00016,22.41899]
[1777622237765,28.82,77127.55,0.0,0.25409,0.00016,22.41899]
[1777622238511,28.82,77128.42,0.0,0.25423,0.00016,22.4256]
[1777622238715,28.82,77137.41,0.0,0.25566,0.00016,22.49416]
[1777622244519,28.82,77140.79,0.0,0.25618,0.00016,22.5191]
[1777622247437,28.82,77140.43,0.0,0.25612,0.00016,22.51605]
[1777622247947,28.82,77139.76,0.0,0.25601,0.00016,22.51079]
[1777622253582,28.82,77137.04,0.0,0.25553,0.00016,22.48548]
[1777622258617,28.82,77139.76,0.0,0.25596,0.00016,22.50594]
[1777622263652,28.82,77138.59,0.0,0.25577,0.00016,22.49683]
[1777622268687,28.82,77136.29,0.0,0.25539,0.00016,22.47906]
[1777622273721,28.81,77136.61,0.0,0.25543,0.00016,22.48086]
[1777622278757,28.81,77136.21,0.0,0.25535,0.00016,22.4772]
[1777622280695,28.81,77136.24,0.0,0.25536,0.00016,22.47731]
[1777622286813,28.81,77136.7,0.0,0.25541,0.00016,22.47999]
[1777622291848,28.81,77136.41,0.0,0.25535,0.00016,22.47718]
[1777622295655,28.81,77134.24,0.0,0.255,0.00016,22.46038]
[1777622295960,28.81,77134.78,0.0,0.25509,0.00016,22.46451]
[1777622296645,28.81,77134.78,0.0,0.25509,0.00016,22.46451]
[1777622296883,28.81,77134.78,0.0,0.25509,0.00016,22.4645]
[1777622301918,28.81,77134.37,0.0,0.25502,0.00016,22.46135]
[1777622306952,28.81,77135.11,0.0,0.25514,0.00016,22.46696]
[1777622311988,28.81,77132.18,0.0,0.25465,0.00016,22.4409]
[1777622313805,28.81,77127.36,0.0,0.25388,0.00016,22.40417]
[1777622314001,28.81,77128.17,0.0,0.25402,0.00016,22.41045]
[1777622319040,28.81,77127.61,0.0,0.25395,0.00016,22.40709]
[1777622324141,28.81,77128.63,0.0,0.25412,0.00016,22.41562]
[1777622329502,28.81,77130.5,0.0,0.25443,0.00016,22.43019]
[1777622336369,28.81,77131.55,0.0,0.2546,0.00016,22.43844]
[1777622342236,28.81,77131.83,0.0,0.25465,0.00016,22.44075]
[1777622343208,28.81,77131.33,0.0,0.25457,0.00016,22.43696]
[1777622343611,28.81,77131.33,0.0,0.25457,0.00016,22.43696]
[1777622344301,28.81,77131.97,0.0,0.25467,0.00016,22.4419]
[1777622344496,28.81,77131.97,0.0,0.25467,0.00016,22.4419]
[1777622345222,28.81,77131.41,0.0,0.25458,0.00016,22.43767]
[1777622346289,28.81,77131.39,0.0,0.25458,0.00016,22.43757]
[1777622346302,28.81,77131.39,0.0,0.25458,0.00016,22.43757]
[1777622352232,28.82,77131.49,0.0,0.2546,0.00016,22.43856]
[1777622358650,28.82,77130.77,0.0,0.2545,0.00016,22.43349]
[1777622358751,28.82,77137.61,0.0,0.25559,0.00016,22.48582]
[1777622364359,28.82,77136.73,0.0,0.25545,0.00016,22.47925]
[1777622369390,28.82,77135.86,0.0,0.25532,0.00016,22.47273]
[1777622374424,28.82,77135.38,0.0,0.25523,0.00016,22.46595]
[1777622380079,28.82,77134.01,0.0,0.25502,0.00016,22.45612]
[1777622380861,28.82,77134.39,0.0,0.25509,0.00016,22.45919]
[1777622380958,28.82,77134.39,0.0,0.25509,0.00016,22.45935]
[1777622382127,28.82,77134.39,0.0,0.25509,0.00016,22.45935]
[1777622382228,28.82,77133.86,0.0,0.25501,0.00016,22.45546]
[1777622387515,28.83,77132.97,0.0,0.25489,0.00016,22.44964]
[1777622391809,28.83,77132.04,0.0,0.25475,0.00016,22.44304]
[1777622391910,28.83,77131.81,0.0,0.25472,0.00016,22.44145]
[1777622392870,28.83,77131.81,0.0,0.25472,0.00016,22.44145]
[1777622392967,28.83,77131.81,0.0,0.25472,0.00016,22.44145]
[1777622393085,28.83,77131.81,0.0,0.25472,0.00016,22.44145]
[1777622393183,28.83,77131.94,0.0,0.25474,0.00016,22.44262]
[1777622394262,28.83,77131.94,0.0,0.25474,0.00016,22.44262]
[1777622395128,28.83,77131.94,0.0,0.25475,0.00016,22.44279]
[1777622395967,28.83,77132.19,0.0,0.25479,0.00016,22.44487]
[1777622396068,28.83,77132.6,0.0,0.25486,0.00016,22.44817]
[1777622397420,28.83,77132.6,0.0,0.25486,0.00016,22.44834]
[1777622397585,28.83,77132.7,0.0,0.25488,0.00016,22.44914]
[1777622399022,28.83,77132.7,0.0,0.25488,0.00016,22.44914]
[1777622399205,28.83,77132.7,0.0,0.25488,0.00016,22.44914]
[1777622399124,28.83,77133.23,0.0,0.25497,0.00016,22.45323]
[1777622399600,28.83,77133.23,0.0,0.25497,0.00016,22.45323]
[1777622401644,28.83,77132.74,0.0,0.25489,0.00016,22.44978]
[1777622403103,28.83,77133.94,0.0,0.25509,0.00016,22.45893]
[1777622400210,28.83,77133.94,0.0,0.25509,0.00016,22.45893]
[1777622408618,28.83,77133.94,0.0,0.25509,0.00016,22.45893]
[1777622413251,28.83,77093.02,0.0,0.24861,0.00016,22.14433]
[1777622414170,28.83,77097.16,0.0,0.24926,0.00016,22.17638]
[1777622414223,28.83,77122.11,0.0,0.2532,0.00016,22.36849]
[1777622419791,28.83,77122.42,0.0,0.25325,0.00016,22.37086]
[1777622423531,28.83,77122.54,0.0,0.25327,0.00016,22.37178]
[1777622423614,28.83,77122.35,0.0,0.25324,0.00016,22.37033]
[1777622426380,28.83,77122.35,0.0,0.25324,0.00016,22.37033]
[1777622426480,28.83,77121.72,0.0,0.25314,0.00016,22.3655]
[1777622431860,28.83,77120.58,0.0,0.25294,0.00016,22.35298]
[1777622436898,28.83,77118.88,0.0,0.25267,0.00016,22.33994]
[1777622441938,28.83,77105.14,0.0,0.25049,0.00016,22.23424]
[1777622446970,28.83,77107.04,0.0,0.25079,0.00016,22.24889]
[1777622452014,28.83,77110.46,0.0,0.25133,0.00016,22.27523]
[1777622457040,28.83,77112.53,0.0,0.25166,0.00016,22.29116]
[1777622460061,28.83,77102.67,0.0,0.2501,0.00016,22.21518]
[1777622461067,28.83,77102.71,0.0,0.25011,0.00016,22.21561]
[1777622465096,28.83,77112.9,0.0,0.25174,0.00016,22.29477]
[1777622470131,28.83,77115.85,0.0,0.25222,0.00016,22.31814]
[1777622475167,28.84,77118.55,0.0,0.25265,0.00016,22.33897]
[1777622480201,28.83,77120.55,0.0,0.25296,0.00016,22.35417]
[1777622485235,28.83,77116.81,0.0,0.25237,0.00016,22.32543]
[1777622490271,28.83,77116.86,0.0,0.25238,0.00016,22.32582]
[1777622495306,28.83,77116.68,0.0,0.25232,0.00016,22.32066]
[1777622500313,28.83,77116.17,0.0,0.25224,0.00016,22.31674]
[1777622504992,28.83,77115.29,0.0,0.2521,0.00016,22.30998]
[1777622505000,28.83,77115.29,0.0,0.2521,0.00016,22.30998]
[1777622505378,28.83,77115.66,0.0,0.25216,0.00016,22.31282]
[1777622510412,28.83,77114.56,0.0,0.25198,0.00016,22.3043]
[1777622511808,28.83,77113.82,0.0,0.25187,0.00016,22.2986]
[1777622517467,28.83,77109.0,0.0,0.2511,0.00016,22.26143]
[1777622520583,28.83,77108.12,0.0,0.25096,0.00016,22.25465]
[1777622520591,28.83,77100.18,0.0,0.24971,0.00016,22.19339]
[1777622523508,28.83,77089.54,0.0,0.24803,0.00016,22.11095]
[1777622528543,28.83,77093.1,0.0,0.24859,0.00016,22.13822]
[1777622533579,28.83,77091.25,0.0,0.24828,0.00016,22.12325]
[1777622535063,28.83,77091.25,0.0,0.24828,0.00016,22.12325]
[1777622535301,28.83,77090.67,0.0,0.24819,0.00016,22.11852]
[1777622540628,28.83,77087.94,0.0,0.24773,0.00016,22.09601]
[1777622545662,28.82,77089.26,0.0,0.24791,0.00016,22.10516]
[1777622546934,28.82,77089.26,0.0,0.24791,0.00016,22.10516]
[1777622547053,28.82,77089.26,0.0,0.24791,0.00016,22.10516]
[1777622547074,28.82,77088.84,0.0,0.24784,0.00016,22.10157]
[1777622550376,28.82,77088.08,0.0,0.24772,0.00016,22.09562]
[1777622550468,28.82,77087.73,0.0,0.24767,0.00016,22.09286]
[1777622555735,28.82,77082.56,0.0,0.24682,0.00016,22.04852]
[1777622560769,28.82,77079.43,0.0,0.24632,0.00016,22.02362]
[1777622564800,28.82,77069.47,0.0,0.24476,0.00016,21.94569]
[1777622568291,28.82,77071.27,0.0,0.24504,0.00016,21.95973]
[1777622571124,28.82,77067.92,0.0,0.24452,0.00016,21.93352]
[1777622571223,28.82,77063.21,0.0,0.24378,0.00016,21.89669]
[1777622576882,28.82,77068.53,0.0,0.24462,0.00016,21.93869]
[1777622580360,28.82,77068.71,0.0,0.24465,0.00016,21.94021]
[1777622580460,28.82,77065.96,0.0,0.24422,0.00016,21.91884]
[1777622582394,28.82,77065.96,0.0,0.24422,0.00016,21.91884]
[1777622582495,28.82,77063.91,0.0,0.24391,0.00016,21.90298]
[1777622584403,28.82,77063.91,0.0,0.24391,0.00016,21.90298]
[1777622584504,28.82,77064.49,0.0,0.244,0.00016,21.9077]
[1777622585048,28.82,77064.49,0.0,0.244,0.00016,21.9077]
[1777622585357,28.82,77064.39,0.0,0.24399,0.00016,21.90691]
[1777622588332,28.82,77065.01,0.0,0.24408,0.00016,21.91182]
[1777622588411,28.82,77066.16,0.0,0.24426,0.00016,21.92079]
[1777622590221,28.82,77066.21,0.0,0.24427,0.00016,21.92113]
[1777622594118,28.82,77074.42,0.0,0.24553,0.00016,21.98417]
[1777622594219,28.82,77075.31,0.0,0.24565,0.00016,21.99019]
[1777622599637,28.81,77074.42,0.0,0.24543,0.00016,21.97947]
[1777622603195,28.8,77072.42,0.0,0.24509,0.00016,21.9625]
[1777622603202,28.8,77072.42,0.0,0.24509,0.00016,21.9625]
[1777622603296,28.8,77070.86,0.0,0.24484,0.00016,21.9502]
[1777622603701,28.8,77070.86,0.0,0.24484,0.00016,21.9502]
[1777622604088,28.8,77070.86,0.0,0.24484,0.00016,21.95014]
[1777622605106,28.8,77070.86,0.0,0.24484,0.00016,21.95014]
[1777622605196,28.8,77070.45,0.0,0.24478,0.00016,21.94687]
[1777622611196,28.8,77072.82,0.0,0.24515,0.00016,21.96543]
[1777622611805,28.8,77073.94,0.0,0.2453,0.00016,21.97038]
[1777622612141,28.8,77073.94,0.0,0.2453,0.00016,21.97038]
[1777622612859,28.8,77073.94,0.0,0.2453,0.00016,21.97038]
[1777622613148,28.8,77069.54,0.0,0.24461,0.00016,21.93596]
[1777622618191,28.81,77060.74,0.0,0.24327,0.00016,21.86859]
[1777622618286,28.81,77057.05,0.0,0.2427,0.00016,21.83969]
[1777622620350,28.81,77056.36,0.0,0.24259,0.00016,21.83436]
[1777622620452,28.81,77055.82,0.0,0.24251,0.00016,21.83032]
[1777622626243,28.81,77050.79,0.0,0.24174,0.00016,21.79136]
[1777622631432,28.81,77047.37,0.0,0.24123,0.00015,21.765]
[1777622636313,28.81,77057.58,0.0,0.24282,0.00016,21.846]
[1777622637467,28.81,77057.58,0.0,0.24282,0.00016,21.846]
[1777622637558,28.81,77055.39,0.0,0.24249,0.00016,21.82888]
[1777622643079,28.81,77058.72,0.0,0.24301,0.00016,21.85517]
[1777622646640,28.81,77059.2,0.0,0.24308,0.00016,21.85902]
[1777622647392,28.81,77059.0,0.0,0.24305,0.00016,21.85746]
[1777622647736,28.81,77059.0,0.0,0.24305,0.00016,21.85746]
[1777622648399,28.81,77058.35,0.0,0.24295,0.00016,21.85237]
[1777622654443,28.81,77058.34,0.0,0.24295,0.00016,21.85237]
[1777622659476,28.81,77058.25,0.0,0.24294,0.00016,21.85167]
[1777622664102,28.81,77061.69,0.0,0.24347,0.00016,21.87855]
[1777622664512,28.81,77061.5,0.0,0.24344,0.00016,21.87706]
[1777622669547,28.81,77067.71,0.0,0.2444,0.00016,21.92536]
[1777622674582,28.81,77066.25,0.0,0.24414,0.00016,21.9098]
[1777622679616,28.81,77067.41,0.0,0.24432,0.00016,21.91879]
[1777622684653,28.81,77070.31,0.0,0.24477,0.00016,21.94142]
[1777622689687,28.81,77075.26,0.0,0.24554,0.00016,21.97993]
[1777622694721,28.81,77078.09,0.0,0.24598,0.00016,22.00179]
[1777622699724,28.81,77075.46,0.0,0.24556,0.00016,21.98111]
[1777622699783,28.81,77075.46,0.0,0.24556,0.00016,21.98111]
[1777622700363,28.81,77075.46,0.0,0.24556,0.00016,21.98111]
[1777622700459,28.81,77076.43,0.0,0.24572,0.00016,21.98866]
[1777622701294,28.81,77090.08,0.0,0.24786,0.00016,22.0949]
[1777622706809,28.81,77092.01,0.0,0.24816,0.00016,22.10988]
[1777622712278,28.81,77090.92,0.0,0.24799,0.00016,22.10148]
[1777622714948,28.81,77093.15,0.0,0.24834,0.00016,22.1188]
[1777622714996,28.81,77093.15,0.0,0.24834,0.00016,22.1188]
[1777622715034,28.81,77092.5,0.0,0.24824,0.00016,22.11376]
[1777622716572,28.81,77092.5,0.0,0.24824,0.00016,22.11376]
[1777622716632,28.81,77092.5,0.0,0.24824,0.00016,22.11376]
[1777622716639,28.81,77095.86,0.0,0.24877,0.00016,22.1398]
[1777622718293,28.81,77095.86,0.0,0.24877,0.00016,22.1398]
[1777622718339,28.81,77095.86,0.0,0.24877,0.00016,22.1398]
[1777622718379,28.81,77095.98,0.0,0.24878,0.00016,22.14071]
[1777622725939,28.81,77097.0,0.0,0.24892,0.00016,22.14763]
[1777622730974,28.81,77095.48,0.0,0.24867,0.00016,22.13527]
[1777622733185,28.81,77095.42,0.0,0.24864,0.00016,22.13089]
[1777622733225,28.81,77095.42,0.0,0.24864,0.00016,22.13089]
[1777622733287,28.81,77095.24,0.0,0.2486,0.00016,22.12938]
[1777622733870,28.81,77095.24,0.0,0.2486,0.00016,22.12938]
[1777622733900,28.81,77095.24,0.0,0.2486,0.00016,22.12938]
[1777622734245,28.8,77095.52,0.0,0.24865,0.00016,22.13144]
[1777622740040,28.8,77096.22,0.0,0.24874,0.00016,22.1362]
[1777622743539,28.8,77096.46,0.0,0.24878,0.00016,22.13784]
[1777622743596,28.8,77096.46,0.0,0.24878,0.00016,22.13784]
[1777622743658,28.8,77096.47,0.0,0.24877,0.00016,22.1377]
[1777622747086,28.8,77105.32,0.0,0.25016,0.00016,22.20572]
[1777622752155,28.8,77103.98,0.0,0.24993,0.00016,22.19469]
[1777622758163,28.8,77101.67,0.0,0.24955,0.00016,22.17589]
[1777622763197,28.79,77100.7,0.0,0.24938,0.00016,22.16779]
[1777622764816,28.79,77100.52,0.0,0.24935,0.00016,22.16617]
[1777622770388,28.79,77107.84,0.0,0.2505,0.00016,22.2223]
[1777622770489,28.79,77109.67,0.0,0.25078,0.00016,22.23633]
[1777622771105,28.79,77109.67,0.0,0.25078,0.00016,22.23633]
[1777622771258,28.79,77109.67,0.0,0.25078,0.00016,22.23622]
[1777622776291,28.79,77105.49,0.0,0.25011,0.00016,22.20343]
[1777622781326,28.79,77103.5,0.0,0.24978,0.00016,22.18757]
[1777622782488,28.79,77103.5,0.0,0.24978,0.00016,22.18757]
[1777622782589,28.79,77102.77,0.0,0.24967,0.00016,22.18173]
[1777622789563,28.79,77101.51,0.0,0.24946,0.00016,22.17158]
[1777622790893,28.79,77100.6,0.0,0.2493,0.00016,22.16404]
[1777622796432,28.78,77093.24,0.0,0.24809,0.00016,22.10198]
[1777622801473,28.78,77092.73,0.0,0.248,0.00016,22.09725]
[1777622803075,28.78,77092.79,0.0,0.248,0.00016,22.09758]
[1777622803483,28.78,77091.97,0.0,0.24787,0.00016,22.09106]
[1777622803984,28.78,77091.97,0.0,0.24787,0.00016,22.09106]
[1777622804489,28.78,77090.55,0.0,0.24765,0.00016,22.07989]
[1777622804949,28.78,77090.55,0.0,0.24765,0.00016,22.07989]
[1777622805497,28.78,77090.93,0.0,0.2477,0.00016,22.08273]
[1777622810534,28.78,77093.56,0.0,0.2481,0.00016,22.10258]
[1777622815568,28.78,77098.9,0.0,0.24893,0.00016,22.14341]
[1777622820607,28.77,77099.49,0.0,0.249,0.00016,22.14697]
[1777622825642,28.77,77100.37,0.0,0.24912,0.00016,22.1529]
[1777622830677,28.77,77100.18,0.0,0.24907,0.00016,22.15047]
[1777622835713,28.77,77102.02,0.0,0.24934,0.00016,22.16372]
[1777622840748,28.76,77099.29,0.0,0.24889,0.00016,22.14159]
[1777622847797,28.76,77098.9,0.0,0.2488,0.00016,22.13722]
[1777622853654,28.74,77093.73,0.0,0.24782,0.00016,22.08641]
[1777622858214,28.73,77091.0,0.0,0.24734,0.00016,22.06278]
[1777622858315,28.73,77090.57,0.0,0.24727,0.00016,22.05933]
[1777622860407,28.73,77090.57,0.0,0.24727,0.00016,22.05924]
[1777622860509,28.73,77091.3,0.0,0.24738,0.00016,22.06483]
[1777622866929,28.73,77092.51,0.0,0.24755,0.00016,22.07359]
[1777622872088,28.73,77093.16,0.0,0.24765,0.00016,22.07828]
[1777622878006,28.73,77095.99,0.0,0.24808,0.00016,22.09964]
[1777622883643,28.73,77093.99,0.0,0.24776,0.00016,22.08367]
[1777622888401,28.73,77101.59,0.0,0.24894,0.00016,22.14211]
[1777622888610,28.73,77101.59,0.0,0.24894,0.00016,22.14211]
[1777622888738,28.73,77101.59,0.0,0.24894,0.00016,22.14211]
[1777622888794,28.73,77101.04,0.0,0.24885,0.00016,22.13769]
[1777622889011,28.73,77101.04,0.0,0.24885,0.00016,22.13769]
[1777622889074,28.73,77101.04,0.0,0.24885,0.00016,22.13769]
[1777622889128,28.73,77101.04,0.0,0.24885,0.00016,22.13769]
[1777622889221,28.73,77113.71,0.0,0.25086,0.00016,22.23576]
[1777622890590,28.73,77113.71,0.0,0.25086,0.00016,22.23576]
[1777622890622,28.72,77123.34,0.0,0.25236,0.00016,22.30901]
[1777622891781,28.72,77123.34,0.0,0.25236,0.00016,22.30901]
[1777622891794,28.72,77123.34,0.0,0.25236,0.00016,22.30901]
[1777622891796,28.71,77123.82,0.0,0.25236,0.00016,22.30908]
[1777622897140,28.69,77125.73,0.0,0.25247,0.00016,22.31484]
[1777622900832,28.68,77126.39,0.0,0.25254,0.00016,22.31796]
[1777622901786,28.68,77126.42,0.0,0.25254,0.00016,22.31801]
[1777622902869,28.68,77126.44,0.0,0.25253,0.00016,22.31757]
[1777622903466,28.68,77126.44,0.0,0.25252,0.00016,22.31727]
[1777622904343,28.68,77126.44,0.0,0.25252,0.00016,22.31727]
[1777622904385,28.68,77126.57,0.0,0.25254,0.00016,22.318]
[1777622907357,28.68,77126.2,0.0,0.25247,0.00016,22.3146]
[1777622907458,28.68,77126.06,0.0,0.25244,0.00016,22.31323]
[1777622908372,28.68,77126.06,0.0,0.25244,0.00016,22.31323]
[1777622908424,28.67,77126.13,0.0,0.25244,0.00016,22.31347]
[1777622909896,28.67,77125.79,0.0,0.25238,0.00016,22.31055]
[1777622910771,28.67,77125.79,0.0,0.25238,0.00016,22.31055]
[1777622911517,28.67,77125.79,0.0,0.25237,0.00016,22.30995]
[1777622911603,28.67,77125.45,0.0,0.25229,0.00016,22.30354]
[1777622917280,28.67,77132.95,0.0,0.25344,0.00016,22.35929]
[1777622922156,28.65,77135.97,0.0,0.25377,0.00016,22.37541]
[1777622922319,28.65,77135.97,0.0,0.25377,0.00016,22.37541]
[1777622924284,28.64,77137.63,0.0,0.25397,0.00016,22.38501]
[1777622924347,28.64,77137.63,0.0,0.25397,0.00016,22.38501]
[1777622924583,28.63,77140.33,0.0,0.25433,0.00016,22.4027]
[1777622930380,28.62,77147.43,0.0,0.25543,0.00016,22.45519]
[1777622931533,28.62,77147.43,0.0,0.25543,0.00016,22.45519]
[1777622937429,28.62,77148.44,0.0,0.25554,0.00016,22.46059]
[1777622942749,28.61,77145.26,0.0,0.255,0.00016,22.4349]
[1777622942831,28.61,77143.89,0.0,0.25477,0.00016,22.4238]
[1777622943485,28.61,77143.89,0.0,0.25477,0.00016,22.4238]
[1777622943558,28.61,77144.54,0.0,0.25487,0.00016,22.4288]
[1777622949180,28.6,77148.16,0.0,0.25537,0.00016,22.45281]
[1777622953809,28.6,77147.86,0.0,0.2553,0.00016,22.44938]
[1777622953869,28.6,77147.91,0.0,0.25529,0.00016,22.44923]
[1777622959619,28.59,77149.5,0.0,0.25552,0.00016,22.46011]
[1777622964906,28.59,77150.33,0.0,0.25563,0.00016,22.46543]
[1777622965061,28.59,77150.38,0.0,0.25563,0.00016,22.46555]
[1777622967738,28.59,77146.43,0.0,0.25499,0.00016,22.43469]
[1777622973456,28.58,77147.76,0.0,0.25514,0.00016,22.43926]
[1777622981769,28.57,77148.36,0.0,0.25516,0.00016,22.44075]
[1777622986803,28.57,77151.72,0.0,0.25567,0.00016,22.46497]
[1777622991838,28.56,77152.28,0.0,0.25573,0.00016,22.46772]
[1777622997880,28.56,77152.56,0.0,0.25574,0.00016,22.46836]
[1777623003137,28.56,77153.03,0.0,0.25579,0.00016,22.47096]
[1777623006718,28.55,77153.8,0.0,0.2559,0.00016,22.47593]
[1777623006754,28.55,77153.8,0.0,0.2559,0.00016,22.47593]
[1777623006943,28.55,77153.76,0.0,0.25588,0.00016,22.47539]
[1777623008025,28.55,77153.58,0.0,0.25585,0.00016,22.47378]
[1777623008254,28.55,77153.36,0.0,0.25581,0.00016,22.47209]
[1777623013774,28.55,77155.49,0.0,0.25614,0.00016,22.48753]
[1777623018281,28.55,77155.35,0.0,0.25609,0.00016,22.48526]
[1777623018346,28.55,77155.63,0.0,0.25613,0.00016,22.48717]
[1777623021607,28.55,77155.63,0.0,0.25612,0.00016,22.48693]
[1777623021870,28.55,77155.63,0.0,0.25612,0.00016,22.48693]
[1777623021910,28.55,77155.63,0.0,0.25612,0.00016,22.48693]
[1777623021962,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022111,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022151,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022314,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022358,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022528,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022567,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022728,28.54,77155.42,0.0,0.25607,0.00016,22.48453]
[1777623022817,28.54,77157.34,0.0,0.25638,0.00016,22.49927]
[1777623026506,28.54,77154.51,0.0,0.25591,0.00016,22.47663]
[1777623026952,28.54,77154.51,0.0,0.25591,0.00016,22.47663]
[1777623027552,28.54,77155.38,0.0,0.25603,0.00016,22.48276]
[1777623033125,28.53,77153.86,0.0,0.25573,0.00016,22.46568]
[1777623038160,28.53,77158.67,0.0,0.25648,0.00016,22.50168]
[1777623043594,28.53,77157.75,0.0,0.25632,0.00016,22.49386]
[1777623043887,28.53,77159.16,0.0,0.25654,0.00016,22.5043]
[1777623044724,28.53,77159.16,0.0,0.25654,0.00016,22.5043]
[1777623044747,28.53,77159.16,0.0,0.25654,0.00016,22.5043]
[1777623044780,28.53,77159.16,0.0,0.25654,0.00016,22.5043]
[1777623044826,28.53,77161.71,0.0,0.25695,0.00016,22.52387]
[1777623050929,28.53,77161.66,0.0,0.25692,0.00016,22.52233]
[1777623053815,28.52,77157.96,0.0,0.2563,0.00016,22.4932]
[1777623053843,28.52,77157.96,0.0,0.2563,0.00016,22.4932]
[1777623053917,28.52,77155.48,0.0,0.25589,0.00016,22.47368]
[1777623054809,28.52,77155.48,0.0,0.25589,0.00016,22.47368]
[1777623054848,28.52,77155.48,0.0,0.25589,0.00016,22.47368]
[1777623054978,28.52,77155.48,0.0,0.25589,0.00016,22.47368]
[1777623054910,28.52,77154.61,0.0,0.25575,0.00016,22.46676]
[1777623057957,28.52,77154.9,0.0,0.25579,0.00016,22.46876]
[1777623057985,28.52,77154.9,0.0,0.25579,0.00016,22.46876]
[1777623058301,28.52,77154.62,0.0,0.25573,0.00016,22.46615]
[1777623063335,28.52,77150.92,0.0,0.25511,0.00016,22.43662]
[1777623068369,28.51,77151.62,0.0,0.25521,0.00016,22.44119]
[1777623071166,28.51,77151.32,0.0,0.25515,0.00016,22.43847]
[1777623071206,28.51,77151.32,0.0,0.25515,0.00016,22.43847]
[1777623071323,28.51,77151.32,0.0,0.25515,0.00016,22.43847]
[1777623071424,28.51,77150.99,0.0,0.25509,0.00016,22.43572]
[1777623075149,28.51,77158.85,0.0,0.25635,0.00016,22.49575]
[1777623075421,28.51,77158.85,0.0,0.25635,0.00016,22.49558]
[1777623079405,28.51,77158.64,0.0,0.25631,0.00016,22.49353]
[1777623079506,28.51,77158.64,0.0,0.2563,0.00016,22.49338]
[1777623081192,28.51,77158.64,0.0,0.2563,0.00016,22.49324]
[1777623081464,28.51,77158.56,0.0,0.25628,0.00016,22.49247]
[1777623082653,28.51,77158.56,0.0,0.25628,0.00016,22.49247]
[1777623082710,28.51,77158.56,0.0,0.25628,0.00016,22.49247]
[1777623082876,28.51,77158.56,0.0,0.25628,0.00016,22.49247]
[1777623082893,28.51,77159.49,0.0,0.25643,0.00016,22.49946]
[1777623088255,28.5,77163.53,0.0,0.25706,0.00016,22.52954]
[1777623093547,28.5,77160.47,0.0,0.25652,0.00016,22.50106]
[1777623097829,28.5,77166.09,0.0,0.25741,0.00016,22.54349]
[1777623097912,28.5,77167.73,0.0,0.25767,0.00016,22.55581]
[1777623103623,28.49,77171.16,0.0,0.25819,0.00016,22.58052]
[1777623106828,28.49,77170.92,0.0,0.25815,0.00016,22.5784]
[1777623106929,28.49,77170.43,0.0,0.25805,0.00016,22.57379]
[1777623107710,28.49,77170.43,0.0,0.25805,0.00016,22.57379]
[1777623108696,28.49,77173.98,0.0,0.25863,0.00016,22.60095]
[1777623114700,28.49,77175.96,0.0,0.25892,0.00016,22.61485]
[1777623118084,28.49,77175.94,0.0,0.25891,0.00016,22.61413]
[1777623120702,28.48,77179.1,0.0,0.25941,0.00016,22.63788]
[1777623120909,28.48,77180.33,0.0,0.25961,0.00016,22.64716]
[1777623126785,28.48,77179.27,0.0,0.25941,0.00016,22.63786]
[1777623131820,28.48,77178.64,0.0,0.25929,0.00016,22.63212]
[1777623136856,28.48,77177.78,0.0,0.25913,0.00016,22.62467]
[1777623141890,28.47,77178.57,0.0,0.25924,0.00016,22.62981]
[1777623146925,28.47,77178.92,0.0,0.25927,0.00016,22.63155]
[1777623148799,28.47,77178.79,0.0,0.25925,0.00016,22.63047]
[1777623149198,28.47,77177.83,0.0,0.25907,0.00016,22.62235]
[1777623149949,28.47,77177.38,0.0,0.25899,0.00016,22.61821]
[1777623150887,28.47,77177.38,0.0,0.25899,0.00016,22.61821]
[1777623150988,28.46,77176.59,0.0,0.25883,0.00016,22.61091]
[1777623153421,28.46,77176.29,0.0,0.25874,0.00016,22.6042]
[1777623153977,28.46,77176.13,0.0,0.25871,0.00016,22.60292]
[1777623157308,28.46,77176.24,0.0,0.25873,0.00016,22.60359]
[1777623158005,28.46,77175.94,0.0,0.25868,0.00016,22.60124]
[1777623159413,28.46,77175.85,0.0,0.25866,0.00016,22.6005]
[1777623160022,28.46,77175.95,0.0,0.25868,0.00016,22.60121]
[1777623165055,28.46,77172.91,0.0,0.25817,0.00016,22.5774]
[1777623170090,28.46,77170.49,0.0,0.25777,0.00016,22.5585]
[1777623175124,28.46,77170.58,0.0,0.25778,0.00016,22.55914]
[1777623181167,28.46,77173.24,0.0,0.25821,0.00016,22.57937]
[1777623186202,28.46,77173.27,0.0,0.25821,0.00016,22.57945]
[1777623187558,28.46,77173.27,0.0,0.25821,0.00016,22.57945]
[1777623187579,28.46,77173.27,0.0,0.25821,0.00016,22.57945]
[1777623187650,28.46,77173.32,0.0,0.25822,0.00016,22.57981]
[1777623191368,28.45,77173.37,0.0,0.25823,0.00016,22.58012]
[1777623191399,28.45,77173.37,0.0,0.25823,0.00016,22.58012]
[1777623191470,28.45,77173.34,0.0,0.25822,0.00016,22.57986]
[1777623198285,28.45,77172.4,0.0,0.25807,0.00016,22.57253]
[1777623202369,28.45,77170.46,0.0,0.25775,0.00016,22.55765]
[1777623202394,28.45,77170.46,0.0,0.25775,0.00016,22.55765]
[1777623204161,28.45,77170.64,0.0,0.25778,0.00016,22.55903]
[1777623204361,28.45,77169.68,0.0,0.25763,0.00016,22.55168]
[1777623207879,28.45,77169.6,0.0,0.25761,0.00016,22.55108]
[1777623207899,28.45,77169.6,0.0,0.25761,0.00016,22.55108]
[1777623207910,28.46,77164.82,0.0,0.25685,0.00016,22.51479]
[1777623215311,28.46,77166.81,0.0,0.25716,0.00016,22.52701]
[1777623220243,28.46,77168.32,0.0,0.2574,0.00016,22.53863]
[1777623220266,28.46,77168.32,0.0,0.2574,0.00016,22.53863]
[1777623220440,28.46,77168.35,0.0,0.25741,0.00016,22.53879]
[1777623221994,28.46,77168.35,0.0,0.25741,0.00016,22.53879]
[1777623222069,28.46,77168.85,0.0,0.25749,0.00016,22.54247]
[1777623222612,28.46,77168.85,0.0,0.25749,0.00016,22.54247]
[1777623224032,28.46,77168.9,0.0,0.25749,0.00016,22.54271]
[1777623230510,28.46,77169.75,0.0,0.25762,0.00016,22.54876]
[1777623235544,28.45,77171.83,0.0,0.25795,0.00016,22.5643]
[1777623240972,28.45,77174.72,0.0,0.25841,0.00016,22.58601]
[1777623246622,28.45,77181.08,0.0,0.25943,0.00016,22.63414]
[1777623251658,28.45,77182.21,0.0,0.2596,0.00016,22.64217]
[1777623256692,28.45,77182.39,0.0,0.25962,0.00016,22.64284]
[1777623261726,28.45,77174.73,0.0,0.25836,0.00016,22.58378]
[1777623266763,28.45,77174.77,0.0,0.25836,0.00016,22.58375]
[1777623272805,28.44,77174.85,0.0,0.25834,0.00016,22.58017]
[1777623277825,28.44,77177.09,0.0,0.25869,0.00016,22.59702]
[1777623277917,28.44,77177.09,0.0,0.25869,0.00016,22.59702]
[1777623278235,28.44,77177.09,0.0,0.25869,0.00016,22.59702]
[1777623278226,28.44,77179.25,0.0,0.25904,0.00016,22.61347]
[1777623278575,28.44,77179.25,0.0,0.25904,0.00016,22.61347]
[1777623278799,28.44,77179.25,0.0,0.25904,0.00016,22.61347]
[1777623279121,28.44,77179.25,0.0,0.25904,0.00016,22.61347]
[1777623279191,28.44,77222.57,0.0,0.26615,0.00017,22.94168]
[1777623279405,28.44,77222.57,0.0,0.26615,0.00017,22.94168]
[1777623279530,28.44,77222.57,0.0,0.26615,0.00017,22.94168]
[1777623279590,28.44,77222.57,0.0,0.26615,0.00017,22.94168]
[1777623279889,28.44,77222.57,0.0,0.26615,0.00017,22.94168]
[1777623279954,28.44,77242.68,0.0,0.26948,0.00017,23.09192]
[1777623281168,28.44,77242.68,0.0,0.26948,0.00017,23.09192]
[1777623280968,28.44,77242.75,0.0,0.26949,0.00017,23.09237]
[1777623281294,28.44,77242.75,0.0,0.26949,0.00017,23.09237]
[1777623282067,28.44,77240.06,0.0,0.26899,0.00017,23.07011]
[1777623282775,28.44,77240.06,0.0,0.26899,0.00017,23.07011]
[1777623283608,28.43,77243.83,0.0,0.26955,0.00017,23.09503]
[1777623285832,28.41,77241.7,0.0,0.26908,0.00017,23.07433]
[1777623285906,28.41,77240.39,0.0,0.26882,0.00017,23.06276]
[1777623287238,28.41,77240.39,0.0,0.26882,0.00017,23.06276]
[1777623287329,28.4,77240.75,0.0,0.26887,0.00017,23.06527]
[1777623287776,28.4,77240.75,0.0,0.26887,0.00017,23.06527]
[1777623288099,28.4,77242.81,0.0,0.26922,0.00017,23.08055]
[1777623288630,28.4,77242.81,0.0,0.26922,0.00017,23.08055]
[1777623288665,28.4,77242.81,0.0,0.26922,0.00017,23.08055]
[1777623289062,28.4,77245.65,0.0,0.26969,0.00017,23.10162]
[1777623294202,28.39,77244.48,0.0,0.26942,0.00017,23.08969]
[1777623297179,28.39,77246.22,0.0,0.26969,0.00017,23.1021]
[1777623297269,28.39,77249.16,0.0,0.27013,0.00017,23.12188]
[1777623297921,28.39,77249.16,0.0,0.27013,0.00017,23.12188]
[1777623298093,28.39,77250.3,0.0,0.27032,0.00017,23.13035]
[1777623304027,28.37,77247.24,0.0,0.26969,0.00017,23.10242]
[1777623305791,28.37,77246.99,0.0,0.26965,0.00017,23.10045]
[1777623306528,28.37,77243.86,0.0,0.26912,0.00017,23.0769]
[1777623309267,28.37,77242.37,0.0,0.26887,0.00017,23.0657]
[1777623315272,28.37,77239.11,0.0,0.26832,0.00017,23.04093]
[1777623315627,28.37,77238.37,0.0,0.2682,0.00017,23.03532]
[1777623316111,28.37,77237.97,0.0,0.26813,0.00017,23.03226]
[1777623318126,28.37,77227.94,0.0,0.26646,0.00017,22.95686]
[1777623323165,28.36,77222.7,0.0,0.26558,0.00017,22.91689]
[1777623324273,28.36,77222.7,0.0,0.26558,0.00017,22.91689]
[1777623327403,28.36,77223.08,0.0,0.26563,0.00017,22.91922]
[1777623334254,28.36,77224.14,0.0,0.26576,0.00017,22.92259]
[1777623339276,28.36,77225.14,0.0,0.26592,0.00017,22.92958]
[1777623344310,28.36,77234.34,0.0,0.26743,0.00017,22.99818]
[1777623344816,28.36,77234.34,0.0,0.26743,0.00017,22.99818]
[1777623345221,28.36,77234.89,0.0,0.26752,0.00017,23.0023]
[1777623345407,28.36,77234.89,0.0,0.26752,0.00017,23.0023]
[1777623345841,28.36,77234.89,0.0,0.26752,0.00017,23.0023]
[1777623346125,28.36,77256.39,0.0,0.2711,0.00017,23.16268]
[1777623346569,28.36,77256.39,0.0,0.2711,0.00017,23.16268]
[1777623346930,28.36,77256.39,0.0,0.2711,0.00017,23.16268]
[1777623347248,28.36,77268.36,0.0,0.2731,0.00017,23.25093]
[1777623347708,28.36,77268.36,0.0,0.2731,0.00017,23.25093]
[1777623347880,28.36,77268.36,0.0,0.2731,0.00017,23.25093]
[1777623348036,28.36,77268.36,0.0,0.2731,0.00017,23.25093]
[1777623348255,28.36,77254.66,0.0,0.2708,0.00017,23.14952]
[1777623349100,28.36,77254.66,0.0,0.2708,0.00017,23.14952]
[1777623349201,28.36,77270.4,0.0,0.27343,0.00017,23.26573]
[1777623349879,28.36,77270.4,0.0,0.27343,0.00017,23.26573]
[1777623349979,28.36,77279.06,0.0,0.27489,0.00017,23.32942]
[1777623350770,28.36,77279.06,0.0,0.27489,0.00017,23.32942]
[1777623351176,28.36,77279.06,0.0,0.27489,0.00017,23.32942]
[1777623351209,28.36,77279.06,0.0,0.27489,0.00017,23.32942]
[1777623351224,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623351479,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623351662,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623351773,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623351833,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623352251,28.35,77280.99,0.0,0.27521,0.00017,23.34335]
[1777623352091,28.35,77304.9,0.0,0.27924,0.00017,23.51733]
[1777623352401,28.35,77304.9,0.0,0.27924,0.00017,23.51733]
[1777623352630,28.35,77304.9,0.0,0.27924,0.00017,23.51733]
[1777623352865,28.35,77304.9,0.0,0.27924,0.00017,23.51733]
[1777623353051,28.35,77304.9,0.0,0.27924,0.00017,23.51733]
[1777623353304,28.35,77328.69,0.0,0.28328,0.00017,23.68818]
[1777623353652,28.35,77328.69,0.0,0.28328,0.00017,23.68818]
[1777623353791,28.35,77328.69,0.0,0.28328,0.00017,23.68818]
[1777623354314,28.35,77347.14,0.0,0.28643,0.00017,23.8193]
[1777623354946,28.35,77347.14,0.0,0.28643,0.00017,23.8193]
[1777623355008,28.35,77347.14,0.0,0.28643,0.00017,23.8193]
[1777623355106,28.35,77357.54,0.0,0.28821,0.00017,23.89252]
[1777623356136,28.35,77357.54,0.0,0.28821,0.00017,23.89252]
[1777623356270,28.35,77357.54,0.0,0.28821,0.00017,23.89252]
[1777623356287,28.35,77357.54,0.0,0.28821,0.00017,23.89252]
[1777623356339,28.35,77347.99,0.0,0.28657,0.00017,23.82504]
[1777623358936,28.35,77351.2,0.0,0.28712,0.00017,23.84759]
[1777623358952,28.35,77351.2,0.0,0.28712,0.00017,23.84759]
[1777623359287,28.35,77349.02,0.0,0.28674,0.00017,23.8322]
[1777623364317,28.35,77350.6,0.0,0.28702,0.00017,23.84347]
[1777623365156,28.35,77349.27,0.0,0.28679,0.00017,23.8341]
[1777623365238,28.35,77349.51,0.0,0.28683,0.00017,23.83584]
[1777623367275,28.35,77368.1,0.0,0.29003,0.00017,23.96651]
[1777623371313,28.35,77375.26,0.0,0.29126,0.00017,24.01622]
[1777623372842,28.35,77377.93,0.0,0.29172,0.00017,24.03473]
[1777623373320,28.35,77376.98,0.0,0.29155,0.00017,24.02802]
[1777623373513,28.35,77376.98,0.0,0.29155,0.00017,24.02802]
[1777623373534,28.35,77376.98,0.0,0.29155,0.00017,24.02802]
[1777623373563,28.35,77376.98,0.0,0.29155,0.00017,24.02802]
[1777623374736,28.35,77376.98,0.0,0.29155,0.00017,24.02802]
[1777623374836,28.35,77384.86,0.0,0.29289,0.00017,24.08161]
[1777623377755,28.34,77378.95,0.0,0.29186,0.00017,24.04024]
[1777623377924,28.34,77378.93,0.0,0.29185,0.00017,24.04007]
[1777623381399,28.34,77376.87,0.0,0.29148,0.00017,24.02497]
[1777623381575,28.34,77376.87,0.0,0.29148,0.00017,24.02497]
[1777623382216,28.34,77376.87,0.0,0.29148,0.00017,24.02497]
[1777623382377,28.34,77378.88,0.0,0.29182,0.00017,24.03885]
[1777623383145,28.34,77378.88,0.0,0.29182,0.00017,24.03885]
[1777623383245,28.34,77376.57,0.0,0.29142,0.00017,24.02271]
[1777623385192,28.34,77376.57,0.0,0.29142,0.00017,24.02271]
[1777623385276,28.34,77376.57,0.0,0.29142,0.00017,24.02271]
[1777623385287,28.34,77371.47,0.0,0.29054,0.00017,23.98705]
[1777623385784,28.34,77371.47,0.0,0.29054,0.00017,23.98705]
[1777623385872,28.34,77370.85,0.0,0.29043,0.00017,23.98258]
[1777623388715,28.34,77371.6,0.0,0.29055,0.00017,23.98769]
[1777623391017,28.34,77371.59,0.0,0.29055,0.00017,23.98752]
[1777623396727,28.34,77369.63,0.0,0.29018,0.00017,23.9699]
[1777623401764,28.34,77370.06,0.0,0.29025,0.00017,23.97271]
[1777623404340,28.34,77368.95,0.0,0.29006,0.00017,23.96495]
[1777623405830,28.34,77369.3,0.0,0.29011,0.00017,23.9673]
[1777623405898,28.34,77358.79,0.0,0.2883,0.00017,23.89359]
[1777623410001,28.34,77351.92,0.0,0.28712,0.00017,23.84528]
[1777623410018,28.34,77351.92,0.0,0.28712,0.00017,23.84528]
[1777623410171,28.34,77350.27,0.0,0.28684,0.00017,23.83363]
[1777623415867,28.34,77358.04,0.0,0.28818,0.00017,23.88851]
[1777623421202,28.34,77353.15,0.0,0.28734,0.00017,23.85392]
[1777623426944,28.34,77354.52,0.0,0.28756,0.00017,23.86331]
[1777623431979,28.34,77354.49,0.0,0.28756,0.00017,23.863]
[1777623437016,28.34,77354.68,0.0,0.28759,0.00017,23.86427]
[1777623437450,28.34,77354.68,0.0,0.28759,0.00017,23.86427]
[1777623437474,28.34,77354.68,0.0,0.28759,0.00017,23.86427]
[1777623438333,28.34,77354.68,0.0,0.28759,0.00017,23.86427]
[1777623438377,28.34,77354.68,0.0,0.28759,0.00017,23.86427]
[1777623438978,28.34,77351.83,0.0,0.2871,0.00017,23.84415]
[1777623439010,28.34,77351.83,0.0,0.2871,0.00017,23.84415]
[1777623439354,28.34,77351.56,0.0,0.28705,0.00017,23.84224]
[1777623440017,28.34,77351.56,0.0,0.28705,0.00017,23.84224]
[1777623440062,28.34,77351.56,0.0,0.28705,0.00017,23.84224]
[1777623440163,28.34,77350.92,0.0,0.28694,0.00017,23.83772]
[1777623442644,28.34,77350.7,0.0,0.2869,0.00017,23.83619]
[1777623442675,28.34,77350.7,0.0,0.2869,0.00017,23.83619]
[1777623443056,28.34,77349.96,0.0,0.28678,0.00017,23.83098]
[1777623448093,28.34,77349.92,0.0,0.28677,0.00017,23.83081]
[1777623453143,28.34,77350.13,0.0,0.28679,0.00017,23.82868]
[1777623453182,28.34,77350.13,0.0,0.28679,0.00017,23.82868]
[1777623453230,28.34,77348.41,0.0,0.28649,0.00017,23.81652]
[1777623454109,28.34,77348.41,0.0,0.28649,0.00017,23.81652]
[1777623454131,28.34,77348.41,0.0,0.28649,0.00017,23.81652]
[1777623454173,28.34,77348.04,0.0,0.28643,0.00017,23.81391]
[1777623458303,28.34,77349.03,0.0,0.2866,0.00017,23.82098]
[1777623458416,28.34,77364.53,0.0,0.28927,0.00017,23.93018]
[1777623460232,28.34,77363.07,0.0,0.28902,0.00017,23.91992]
[1777623460334,28.34,77364.24,0.0,0.28922,0.00017,23.92805]
[1777623462911,28.34,77362.78,0.0,0.28896,0.00017,23.91767]
[1777623462934,28.34,77362.78,0.0,0.28896,0.00017,23.91767]
[1777623463197,28.34,77359.85,0.0,0.28845,0.00017,23.89702]
[1777623468232,28.33,77361.2,0.0,0.28868,0.00017,23.90628]
[1777623468694,28.33,77361.2,0.0,0.28868,0.00017,23.90628]
[1777623474275,28.33,77360.16,0.0,0.28844,0.00017,23.89677]
[1777623476762,28.32,77359.37,0.0,0.2883,0.00017,23.89069]
[1777623477294,28.32,77360.26,0.0,0.28844,0.00017,23.89674]
[1777623481340,28.32,77358.48,0.0,0.28812,0.00017,23.8837]
[1777623481371,28.32,77358.02,0.0,0.28804,0.00017,23.88045]
[1777623487366,28.32,77355.98,0.0,0.28769,0.00017,23.86585]
[1777623492401,28.32,77355.16,0.0,0.28755,0.00017,23.86002]
[1777623497436,28.32,77356.23,0.0,0.28773,0.00017,23.86752]
[1777623502470,28.32,77358.16,0.0,0.28806,0.00017,23.88108]
[1777623507279,28.32,77358.6,0.0,0.28813,0.00017,23.88415]
[1777623507310,28.32,77357.63,0.0,0.28797,0.00017,23.87731]
[1777623510280,28.32,77358.59,0.0,0.28813,0.00017,23.88409]
[1777623510400,28.32,77359.28,0.0,0.28825,0.00017,23.88895]
[1777623515564,28.32,77358.51,0.0,0.2881,0.00017,23.87986]
[1777623520614,28.32,77361.18,0.0,0.28856,0.00017,23.89866]
[1777623525631,28.32,77362.12,0.0,0.28872,0.00017,23.90535]
[1777623530670,28.32,77362.42,0.0,0.28878,0.00017,23.9078]
[1777623535708,28.32,77357.11,0.0,0.28787,0.00017,23.87057]
[1777623536944,28.32,77357.11,0.0,0.28787,0.00017,23.87057]
[1777623537045,28.32,77356.14,0.0,0.2877,0.00017,23.86374]
[1777623537801,28.32,77356.14,0.0,0.2877,0.00017,23.86374]
[1777623537820,28.32,77354.77,0.0,0.28747,0.00017,23.85407]
[1777623538700,28.32,77354.77,0.0,0.28747,0.00017,23.85407]
[1777623539245,28.32,77355.07,0.0,0.28752,0.00017,23.8562]
[1777623544281,28.32,77352.78,0.0,0.28713,0.00017,23.84006]
[1777623550111,28.32,77348.7,0.0,0.28643,0.00017,23.81151]
[1777623552128,28.32,77349.13,0.0,0.28651,0.00017,23.81477]
[1777623552158,28.32,77349.13,0.0,0.28651,0.00017,23.81477]
[1777623552470,28.33,77349.07,0.0,0.28651,0.00017,23.81455]
[1777623553952,28.33,77349.07,0.0,0.28651,0.00017,23.81455]
[1777623553997,28.33,77349.07,0.0,0.28651,0.00017,23.81455]
[1777623554009,28.33,77345.46,0.0,0.28589,0.00017,23.78917]
[1777623554763,28.33,77345.46,0.0,0.28589,0.00017,23.78917]
[1777623554805,28.33,77345.46,0.0,0.28589,0.00017,23.78917]
[1777623554845,28.33,77344.94,0.0,0.2858,0.00017,23.78548]
[1777623555618,28.33,77344.94,0.0,0.2858,0.00017,23.78548]
[1777623555651,28.33,77344.94,0.0,0.2858,0.00017,23.78548]
[1777623556297,28.33,77346.14,0.0,0.28601,0.00017,23.79416]
[1777623562297,28.33,77346.13,0.0,0.28602,0.00017,23.79424]
[1777623564849,28.33,77348.97,0.0,0.28651,0.00017,23.81444]
[1777623564878,28.33,77348.97,0.0,0.28651,0.00017,23.81444]
[1777623565200,28.33,77348.97,0.0,0.28651,0.00017,23.81444]
[1777623565300,28.33,77347.1,0.0,0.28618,0.00017,23.80121]
[1777623567582,28.33,77347.8,0.0,0.28631,0.00017,23.80621]
[1777623567597,28.33,77347.8,0.0,0.28631,0.00017,23.80621]
[1777623567926,28.33,77347.8,0.0,0.28631,0.00017,23.80623]
[1777623572961,28.33,77347.42,0.0,0.28622,0.00017,23.79995]
[1777623577996,28.33,77347.78,0.0,0.28628,0.00017,23.80259]
[1777623582160,28.33,77347.82,0.0,0.28629,0.00017,23.80293]
[1777623582181,28.33,77347.82,0.0,0.28629,0.00017,23.80293]
[1777623582262,28.33,77347.63,0.0,0.28626,0.00017,23.8016]
[1777623583838,28.33,77347.63,0.0,0.28626,0.00017,23.80162]
[1777623583869,28.33,77347.63,0.0,0.28626,0.00017,23.80162]
[1777623584038,28.33,77347.63,0.0,0.28626,0.00017,23.80164]
[1777623589072,28.33,77347.5,0.0,0.28625,0.00017,23.80111]
[1777623594107,28.33,77346.06,0.0,0.28601,0.00017,23.79141]
[1777623599142,28.33,77347.72,0.0,0.28631,0.00017,23.80363]
[1777623604178,28.34,77346.08,0.0,0.28604,0.00017,23.7925]
[1777623604709,28.34,77346.08,0.0,0.28604,0.00017,23.7925]
[1777623606772,28.34,77346.1,0.0,0.28605,0.00017,23.79283]
[1777623606850,28.34,77346.16,0.0,0.28606,0.00017,23.79325]
[1777623612233,28.34,77346.8,0.0,0.28618,0.00017,23.79835]
[1777623616586,28.34,77346.8,0.0,0.28619,0.00017,23.79862]
[1777623617270,28.34,77348.91,0.0,0.28656,0.00017,23.81373]
[1777623618572,28.34,77348.91,0.0,0.28656,0.00017,23.81373]
[1777623618342,28.34,77362.68,0.0,0.28893,0.00017,23.91085]
[1777623619387,28.34,77361.79,0.0,0.28877,0.00017,23.90454]
[1777623620555,28.34,77361.79,0.0,0.28877,0.00017,23.90454]
[1777623620857,28.34,77361.08,0.0,0.28865,0.00017,23.89945]
[1777623621910,28.34,77366.66,0.0,0.28961,0.00017,23.9385]
[1777623622525,28.34,77380.41,0.0,0.29198,0.00017,24.03432]
[1777623622843,28.34,77380.41,0.0,0.29198,0.00017,24.03432]
[1777623623191,28.34,77380.41,0.0,0.29198,0.00017,24.03432]
[1777623623374,28.34,77380.41,0.0,0.29198,0.00017,24.03432]
[1777623623421,28.34,77393.87,0.0,0.29432,0.00017,24.12743]
[1777623623656,28.34,77393.87,0.0,0.29432,0.00017,24.12743]
[1777623624345,28.34,77393.87,0.0,0.29432,0.00017,24.12743]
[1777623624567,28.34,77404.71,0.0,0.2962,0.00017,24.20184]
[1777623624638,28.34,77404.71,0.0,0.2962,0.00017,24.20184]
[1777623625326,28.34,77404.71,0.0,0.2962,0.00017,24.20179]
[1777623625622,28.34,77404.71,0.0,0.2962,0.00017,24.20179]
[1777623626337,28.34,77406.98,0.0,0.29659,0.00017,24.2172]
[1777623628626,28.34,77407.79,0.0,0.29673,0.00017,24.22263]
[1777623629353,28.34,77407.11,0.0,0.29661,0.00017,24.21793]
[1777623630361,28.34,77397.57,0.0,0.29495,0.00017,24.15248]
[1777623634745,28.34,77404.3,0.0,0.2961,0.00017,24.19503]
[1777623635397,28.34,77402.41,0.0,0.29577,0.00017,24.18204]
[1777623635746,28.34,77402.41,0.0,0.29577,0.00017,24.18204]
[1777623636406,28.34,77401.6,0.0,0.29563,0.00017,24.17647]
[1777623639501,28.34,77390.27,0.0,0.29365,0.00017,24.09832]
[1777623645406,28.34,77395.35,0.0,0.29453,0.00017,24.13306]
[1777623652517,28.33,77397.11,0.0,0.29482,0.00017,24.14476]
[1777623653513,28.33,77397.11,0.0,0.29482,0.00017,24.14476]
[1777623653579,28.33,77395.96,0.0,0.29462,0.00017,24.13678]
[1777623655555,28.33,77381.39,0.0,0.29209,0.00017,24.03585]
[1777623660588,28.33,77378.39,0.0,0.29155,0.00017,24.0143]
[1777623663611,28.33,77369.62,0.0,0.29002,0.00017,23.95262]
[1777623663924,28.33,77369.62,0.0,0.29002,0.00017,23.95262]
[1777623663940,28.33,77369.62,0.0,0.29002,0.00017,23.95262]
[1777623663944,28.33,77369.62,0.0,0.29002,0.00017,23.95262]
[1777623664639,28.33,77369.62,0.0,0.29002,0.00017,23.95262]
[1777623664617,28.33,77367.47,0.0,0.28965,0.00017,23.93746]
[1777623665230,28.33,77367.47,0.0,0.28965,0.00017,23.93746]
[1777623668644,28.33,77357.62,0.0,0.28794,0.00017,23.86796]
[1777623674326,28.33,77356.98,0.0,0.28783,0.00017,23.86333]
[1777623674391,28.33,77354.62,0.0,0.28742,0.00017,23.84665]
[1777623679721,28.32,77355.76,0.0,0.28761,0.00017,23.85425]
[1777623684756,28.32,77354.27,0.0,0.28734,0.00017,23.84317]
[1777623689791,28.32,77355.11,0.0,0.28746,0.00017,23.84824]
[1777623694827,28.32,77358.22,0.0,0.28794,0.00017,23.86544]
[1777623698703,28.31,77359.2,0.0,0.2881,0.00017,23.87171]
[1777623699287,28.31,77359.43,0.0,0.28812,0.00017,23.87288]
[1777623704898,28.31,77365.89,0.0,0.28922,0.00017,23.91744]
[1777623709300,28.31,77365.23,0.0,0.28909,0.00017,23.91229]
[1777623709402,28.31,77369.17,0.0,0.28976,0.00017,23.93957]
[1777623711488,28.3,77381.26,0.0,0.29184,0.00017,24.02363]
[1777623716983,28.3,77383.86,0.0,0.29227,0.00017,24.04079]
[1777623722386,28.3,77385.51,0.0,0.29253,0.00017,24.05143]
[1777623722539,28.3,77376.39,0.0,0.29094,0.00017,23.98757]
[1777623722839,28.3,77376.39,0.0,0.29094,0.00017,23.98757]
[1777623723025,28.3,77376.39,0.0,0.29094,0.00017,23.98757]
[1777623725359,28.3,77377.45,0.0,0.29112,0.00017,23.99484]
[1777623725370,28.3,77377.45,0.0,0.29112,0.00017,23.99484]
[1777623725416,28.29,77380.23,0.0,0.2916,0.00017,24.01386]
[1777623727377,28.29,77389.24,0.0,0.29315,0.00017,24.07608]
[1777623733096,28.29,77386.53,0.0,0.29265,0.00017,24.05615]
[1777623737658,28.29,77377.09,0.0,0.29099,0.00017,23.98974]
[1777623738714,28.29,77377.09,0.0,0.29099,0.00017,23.98974]
[1777623738715,28.29,77375.7,0.0,0.29075,0.00017,23.97988]
[1777623744171,28.28,77370.54,0.0,0.28984,0.00017,23.94305]
[1777623746555,28.28,77370.9,0.0,0.2899,0.00017,23.94545]
[1777623752235,28.28,77369.7,0.0,0.28965,0.00017,23.9326]
[1777623755244,28.28,77375.1,0.0,0.29057,0.00017,23.96999]
[1777623757086,28.28,77378.35,0.0,0.29113,0.00017,23.9924]
[1777623757533,28.28,77379.28,0.0,0.29128,0.00017,23.99875]
[1777623760284,28.26,77388.17,0.0,0.29273,0.00017,24.05692]
[1777623764807,28.24,77393.94,0.0,0.29358,0.00017,24.09097]
[1777623765292,28.24,77393.94,0.0,0.29358,0.00017,24.09097]
[1777623765387,28.24,77395.72,0.0,0.29388,0.00017,24.10311]
[1777623765863,28.24,77395.72,0.0,0.29388,0.00017,24.10311]
[1777623767576,28.24,77395.72,0.0,0.29388,0.00017,24.10291]
[1777623767638,28.24,77394.83,0.0,0.29372,0.00017,24.09655]
[1777623773375,28.23,77401.82,0.0,0.2949,0.00017,24.14371]
[1777623778410,28.23,77404.6,0.0,0.29536,0.00017,24.1617]
[1777623783444,28.22,77408.54,0.0,0.29602,0.00017,24.18768]
[1777623788479,28.22,77411.4,0.0,0.29649,0.00018,24.20624]
[1777623789695,28.22,77411.4,0.0,0.29649,0.00018,24.20624]
[1777623790710,28.22,77412.84,0.0,0.29674,0.00018,24.21597]
[1777623790753,28.22,77410.76,0.0,0.29637,0.00018,24.20161]
[1777623794367,28.22,77410.39,0.0,0.2963,0.00018,24.19887]
[1777623794700,28.22,77410.56,0.0,0.29633,0.00018,24.19998]
[1777623797543,28.22,77401.16,0.0,0.29468,0.00017,24.13496]
[1777623800565,28.22,77390.97,0.0,0.2929,0.00017,24.06413]
[1777623802396,28.22,77389.55,0.0,0.29265,0.00017,24.05424]
[1777623802580,28.22,77388.93,0.0,0.29254,0.00017,24.04991]
[1777623807614,28.22,77387.47,0.0,0.29229,0.00017,24.03973]
[1777623812649,28.22,77381.12,0.0,0.29116,0.00017,23.99166]
[1777623817686,28.22,77383.69,0.0,0.2916,0.00017,24.00963]
[1777623822299,28.22,77383.84,0.0,0.29163,0.00017,24.01071]
[1777623823916,28.22,77387.64,0.0,0.29229,0.00017,24.03725]
[1777623824131,28.22,77387.64,0.0,0.29229,0.00017,24.03725]
[1777623829315,28.22,77388.85,0.0,0.2925,0.00017,24.04557]
[1777623832348,28.22,77387.33,0.0,0.29223,0.00017,24.03491]
[1777623832790,28.22,77387.26,0.0,0.29222,0.00017,24.0344]
[1777623834804,28.22,77396.37,0.0,0.29381,0.00017,24.09765]
[1777623839838,28.21,77400.89,0.0,0.29459,0.00017,24.12859]
[1777623842383,28.21,77400.42,0.0,0.2945,0.00017,24.1253]
[1777623842860,28.21,77393.7,0.0,0.29333,0.00017,24.07874]
[1777623843381,28.21,77393.7,0.0,0.29333,0.00017,24.07874]
[1777623843404,28.21,77396.05,0.0,0.29374,0.00017,24.09507]
[1777623844049,28.21,77396.05,0.0,0.29374,0.00017,24.09507]
[1777623844231,28.21,77396.05,0.0,0.29374,0.00017,24.09507]
[1777623847906,28.21,77405.6,0.0,0.29541,0.00017,24.16108]
[1777623852930,28.21,77407.22,0.0,0.29569,0.00017,24.17206]
[1777623857964,28.21,77409.58,0.0,0.29609,0.00018,24.18805]
[1777623863000,28.21,77405.45,0.0,0.29537,0.00017,24.15947]
[1777623867237,28.21,77403.05,0.0,0.29495,0.00017,24.14287]
[1777623867336,28.21,77403.05,0.0,0.29495,0.00017,24.14286]
[1777623871088,28.21,77407.24,0.0,0.29568,0.00017,24.17169]
[1777623871878,28.21,77407.24,0.0,0.29568,0.00017,24.17169]
[1777623871189,28.21,77406.66,0.0,0.29555,0.00017,24.16403]
[1777623872350,28.21,77406.66,0.0,0.29555,0.00017,24.16403]
[1777623872442,28.21,77406.66,0.0,0.29555,0.00017,24.16403]
[1777623872558,28.21,77406.66,0.0,0.29555,0.00017,24.16403]
[1777623872939,28.21,77412.73,0.0,0.29661,0.00018,24.20571]
[1777623873151,28.21,77412.73,0.0,0.29661,0.00018,24.20571]
[1777623873320,28.21,77412.73,0.0,0.29661,0.00018,24.20571]
[1777623873650,28.21,77412.73,0.0,0.29661,0.00018,24.20571]
[1777623873892,28.21,77412.73,0.0,0.29661,0.00018,24.20571]
[1777623873714,28.21,77453.53,0.0,0.3038,0.00018,24.48201]
[1777623874219,28.21,77453.53,0.0,0.3038,0.00018,24.48201]
[1777623874378,28.21,77453.53,0.0,0.3038,0.00018,24.48201]
[1777623874842,28.22,77474.96,0.0,0.30765,0.00018,24.62591]
[1777623875049,28.22,77474.96,0.0,0.30765,0.00018,24.62591]
[1777623875503,28.22,77474.96,0.0,0.30765,0.00018,24.62591]
[1777623875561,28.22,77466.91,0.0,0.30622,0.00018,24.5728]
[1777623875945,28.22,77466.91,0.0,0.30622,0.00018,24.5728]
[1777623876863,28.22,77466.91,0.0,0.30622,0.00018,24.5728]
[1777623876117,28.22,77466.91,0.0,0.30625,0.00018,24.57372]
[1777623877045,28.22,77466.91,0.0,0.30625,0.00018,24.57372]
[1777623877474,28.23,77466.99,0.0,0.30629,0.00018,24.57502]
[1777623878660,28.23,77466.99,0.0,0.30629,0.00018,24.57502]
[1777623878761,28.23,77469.61,0.0,0.30677,0.00018,24.59295]
[1777623879371,28.23,77469.61,0.0,0.30677,0.00018,24.59295]
[1777623879408,28.23,77469.61,0.0,0.30677,0.00018,24.59295]
[1777623879472,28.23,77475.45,0.0,0.30781,0.00018,24.63142]
[1777623880040,28.23,77475.45,0.0,0.30781,0.00018,24.63142]
[1777623880073,28.23,77475.45,0.0,0.30781,0.00018,24.63142]
[1777623880499,28.23,77478.25,0.0,0.30832,0.00018,24.65024]
[1777623881252,28.23,77478.25,0.0,0.30832,0.00018,24.65024]
[1777623881328,28.24,77482.38,0.0,0.30909,0.00018,24.67872]
[1777623885326,28.24,77480.14,0.0,0.30873,0.00018,24.66513]
[1777623885887,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886274,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886317,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886340,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886504,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886556,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886693,28.25,77477.06,0.0,0.30823,0.00018,24.64672]
[1777623886790,28.26,77473.15,0.0,0.30758,0.00018,24.62255]
[1777623888990,28.26,77473.02,0.0,0.30755,0.00018,24.6217]
[1777623889000,28.26,77473.02,0.0,0.30755,0.00018,24.6217]
[1777623889779,28.27,77474.24,0.0,0.30785,0.00018,24.63256]
[1777623895250,28.29,77479.71,0.0,0.30895,0.00018,24.6729]
[1777623899560,28.3,77471.65,0.0,0.30763,0.00018,24.62392]
[1777623899985,28.3,77471.65,0.0,0.30763,0.00018,24.62392]
[1777623900290,28.3,77471.31,0.0,0.30756,0.00018,24.62138]
[1777623901593,28.3,77461.32,0.0,0.30579,0.00018,24.55567]
[1777623902418,28.3,77461.32,0.0,0.30579,0.00018,24.55567]
[1777623902523,28.3,77461.32,0.0,0.30579,0.00018,24.55567]
[1777623902726,28.3,77460.95,0.0,0.30573,0.00018,24.55332]
[1777623903738,28.3,77449.15,0.0,0.30365,0.00018,24.4751]
[1777623904365,28.3,77449.15,0.0,0.30365,0.00018,24.4751]
[1777623904398,28.3,77449.15,0.0,0.30365,0.00018,24.4751]
[1777623904640,28.3,77449.15,0.0,0.30365,0.00018,24.4751]
[1777623904646,28.3,77440.82,0.0,0.30218,0.00018,24.4196]
[1777623906310,28.31,77437.35,0.0,0.30158,0.00018,24.39647]
[1777623906343,28.31,77437.35,0.0,0.30158,0.00018,24.39647]
[1777623907992,28.31,77437.24,0.0,0.30157,0.00018,24.39606]
[1777623908036,28.31,77437.24,0.0,0.30157,0.00018,24.39606]
[1777623908341,28.31,77437.24,0.0,0.30157,0.00018,24.39622]
[1777623909190,28.31,77437.24,0.0,0.30157,0.00018,24.39622]
[1777623914808,28.31,77434.86,0.0,0.30117,0.00018,24.38086]
[1777623914861,28.31,77434.86,0.0,0.30117,0.00018,24.38086]
[1777623917962,28.31,77431.24,0.0,0.30054,0.00018,24.35674]
[1777623917987,28.31,77431.24,0.0,0.30054,0.00018,24.35674]
[1777623918168,28.31,77431.24,0.0,0.30054,0.00018,24.35674]
[1777623918895,28.31,77434.52,0.0,0.30111,0.00018,24.37872]
[1777623919468,28.31,77434.52,0.0,0.30111,0.00018,24.37872]
[1777623921961,28.31,77436.77,0.0,0.3015,0.00018,24.39362]
[1777623928483,28.31,77437.49,0.0,0.30161,0.00018,24.39758]
[1777623932408,28.3,77437.07,0.0,0.3015,0.00018,24.39071]
[1777623932924,28.3,77437.07,0.0,0.3015,0.00018,24.39071]
[1777623932985,28.3,77441.65,0.0,0.30231,0.00018,24.42144]
[1777623933796,28.3,77446.32,0.0,0.30312,0.00018,24.45235]
[1777623934928,28.3,77446.32,0.0,0.30312,0.00018,24.45235]
[1777623934941,28.3,77446.32,0.0,0.30312,0.00018,24.45235]
[1777623935532,28.3,77448.45,0.0,0.30349,0.00018,24.4664]
[1777623940853,28.3,77448.6,0.0,0.3035,0.00018,24.4667]
[1777623945782,28.3,77442.18,0.0,0.30234,0.00018,24.42291]
[1777623945830,28.3,77439.53,0.0,0.30187,0.00018,24.40507]
[1777623946379,28.3,77439.53,0.0,0.30187,0.00018,24.40507]
[1777623946668,28.3,77439.53,0.0,0.30187,0.00018,24.40507]
[1777623946697,28.3,77439.53,0.0,0.30187,0.00018,24.40507]
[1777623947406,28.3,77439.53,0.0,0.30187,0.00018,24.40507]
[1777623947617,28.3,77439.53,0.0,0.30187,0.00018,24.40497]
[1777623952654,28.29,77445.25,0.0,0.30287,0.00018,24.44292]
[1777623957008,28.29,77445.59,0.0,0.30292,0.00018,24.44496]
[1777623957689,28.29,77445.05,0.0,0.30282,0.00018,24.44132]
[1777623958773,28.29,77445.05,0.0,0.30282,0.00018,24.44132]
[1777623958830,28.29,77444.64,0.0,0.30275,0.00018,24.43855]
[1777623964284,28.29,77438.35,0.0,0.30164,0.00018,24.39629]
[1777623965947,28.29,77433.23,0.0,0.30073,0.00018,24.36139]
[1777623967160,28.29,77431.3,0.0,0.30038,0.00018,24.3482]
[1777623967759,28.29,77430.35,0.0,0.30021,0.00018,24.34148]
[1777623972068,28.29,77433.97,0.0,0.30083,0.00018,24.36548]
[1777623972142,28.29,77433.97,0.0,0.30083,0.00018,24.36548]
[1777623972972,28.29,77444.57,0.0,0.3027,0.00018,24.43653]
[1777623973483,28.29,77444.57,0.0,0.3027,0.00018,24.43653]
[1777623974453,28.29,77444.57,0.0,0.30269,0.00018,24.43634]
[1777623979866,28.28,77446.31,0.0,0.30298,0.00018,24.44746]
[1777623985889,28.28,77442.39,0.0,0.30226,0.00018,24.42013]
[1777623988081,28.28,77441.98,0.0,0.30219,0.00018,24.41725]
[1777623991416,28.28,77434.78,0.0,0.30091,0.00018,24.36846]
[1777623991886,28.28,77434.78,0.0,0.30091,0.00018,24.36846]
[1777623991937,28.28,77434.78,0.0,0.30091,0.00018,24.36846]
[1777623991986,28.28,77428.39,0.0,0.29976,0.00018,24.32139]
[1777623992943,28.28,77428.39,0.0,0.29976,0.00018,24.32139]
[1777623995637,28.27,77424.3,0.0,0.29903,0.00018,24.29338]
[1777623998207,28.27,77429.87,0.0,0.3,0.00018,24.33088]
[1777623998402,28.27,77429.87,0.0,0.3,0.00018,24.33088]
[1777623998981,28.27,77433.74,0.0,0.30068,0.00018,24.35688]
[1777623999214,28.27,77433.74,0.0,0.30068,0.00018,24.35688]
[1777623999874,28.27,77433.74,0.0,0.30068,0.00018,24.35688]
[1777624000995,28.27,77447.5,0.0,0.3031,0.00018,24.44901]
[1777624003396,28.27,77448.86,0.0,0.30333,0.00018,24.45792]
[1777624004509,28.27,77450.23,0.0,0.30356,0.00018,24.46672]
[1777624004777,28.27,77450.23,0.0,0.30356,0.00018,24.46672]
[1777624007773,28.27,77451.31,0.0,0.30374,0.00018,24.47342]
[1777624011067,28.26,77447.62,0.0,0.30307,0.00018,24.44809]
[1777624015709,28.26,77446.69,0.0,0.3029,0.00018,24.44157]
[1777624016770,28.26,77447.72,0.0,0.30307,0.00018,24.448]
[1777624016843,28.26,77450.82,0.0,0.30361,0.00018,24.46871]
[1777624019256,28.26,77458.21,0.0,0.30492,0.00018,24.51794]
[1777624019344,28.26,77457.21,0.0,0.30475,0.00018,24.51146]
[1777624020181,28.26,77457.21,0.0,0.30475,0.00018,24.51146]
[1777624021031,28.26,77449.18,0.0,0.30332,0.00018,24.45762]
[1777624021681,28.26,77439.28,0.0,0.30157,0.00018,24.39125]
[1777624027178,28.26,77439.75,0.0,0.30163,0.00018,24.39349]
[1777624030053,28.26,77440.04,0.0,0.30167,0.00018,24.39514]
[1777624031286,28.25,77441.49,0.0,0.30192,0.00018,24.40463]
[1777624031493,28.25,77450.79,0.0,0.30356,0.00018,24.46682]
[1777624036772,28.25,77457.14,0.0,0.30469,0.00018,24.50923]
[1777624043289,28.26,77458.0,0.0,0.30486,0.00018,24.51568]
[1777624048325,28.26,77452.17,0.0,0.30384,0.00018,24.4772]
[1777624053360,28.26,77448.45,0.0,0.30317,0.00018,24.44923]
[1777624058386,28.26,77444.75,0.0,0.30253,0.00018,24.42476]
[1777624063392,28.26,77445.24,0.0,0.30262,0.00018,24.42827]
[1777624069981,28.26,77445.09,0.0,0.3026,0.00018,24.42755]
[1777624070123,28.27,77445.09,0.0,0.30261,0.00018,24.42772]
[1777624070479,28.27,77445.09,0.0,0.30261,0.00018,24.42772]
[1777624076102,28.27,77439.78,0.0,0.30168,0.00018,24.39242]
[1777624077513,28.27,77436.4,0.0,0.30109,0.00018,24.36976]
[1777624082908,28.26,77436.4,0.0,0.30107,0.00018,24.36907]
[1777624083577,28.26,77434.58,0.0,0.30074,0.00018,24.35668]
[1777624085954,28.26,77439.31,0.0,0.30158,0.00018,24.38867]
[1777624089613,28.27,77440.04,0.0,0.30171,0.00018,24.39378]
[1777624095654,28.27,77439.56,0.0,0.30164,0.00018,24.39097]
[1777624098486,28.27,77438.73,0.0,0.3015,0.00018,24.38553]
[1777624098519,28.27,77438.73,0.0,0.3015,0.00018,24.38553]
[1777624098546,28.27,77438.73,0.0,0.3015,0.00018,24.38553]
[1777624098550,28.27,77438.73,0.0,0.3015,0.00018,24.38553]
[1777624099546,28.27,77440.41,0.0,0.3018,0.00018,24.39685]
[1777624099682,28.27,77438.17,0.0,0.3014,0.00018,24.38163]
[1777624102001,28.27,77437.03,0.0,0.30119,0.00018,24.37381]
[1777624102009,28.27,77436.74,0.0,0.30113,0.00018,24.37156]
[1777624102178,28.27,77436.74,0.0,0.30113,0.00018,24.37156]
[1777624102340,28.27,77436.74,0.0,0.30113,0.00018,24.37156]
[1777624102703,28.27,77437.3,0.0,0.30123,0.00018,24.37533]
[1777624104011,28.27,77459.51,0.0,0.30516,0.00018,24.5239]
[1777624109350,28.27,77457.77,0.0,0.30485,0.00018,24.51228]
[1777624111355,28.27,77456.12,0.0,0.30455,0.00018,24.50126]
[1777624111769,28.27,77456.12,0.0,0.30453,0.00018,24.49763]
[1777624114682,28.27,77456.52,0.0,0.3046,0.00018,24.50027]
[1777624114791,28.26,77456.31,0.0,0.30456,0.00018,24.49885]
[1777624115520,28.26,77456.31,0.0,0.30456,0.00018,24.49885]
[1777624115797,28.26,77458.01,0.0,0.30486,0.00018,24.51012]
[1777624120812,28.27,77456.38,0.0,0.30458,0.00018,24.4994]
[1777624125631,28.27,77456.77,0.0,0.30465,0.00018,24.50216]
[1777624130642,28.27,77457.09,0.0,0.30472,0.00018,24.50452]
[1777624135664,28.27,77457.4,0.0,0.30477,0.00018,24.50674]
[1777624138739,28.27,77457.54,0.0,0.3048,0.00018,24.50783]
[1777624141283,28.27,77457.06,0.0,0.30472,0.00018,24.50479]
[1777624146290,28.27,77457.02,0.0,0.30472,0.00018,24.50478]
[1777624150495,28.27,77456.75,0.0,0.30468,0.00018,24.50315]
[1777624151168,28.27,77456.85,0.0,0.3047,0.00018,24.50387]
[1777624154449,28.27,77456.17,0.0,0.30458,0.00018,24.49953]
[1777624157134,28.27,77447.07,0.0,0.30298,0.00018,24.43896]
[1777624158795,28.27,77447.99,0.0,0.30314,0.00018,24.44517]
[1777624158868,28.27,77447.99,0.0,0.30314,0.00018,24.44517]
[1777624162171,28.27,77457.03,0.0,0.30474,0.00018,24.50555]
[1777624167205,28.27,77450.79,0.0,0.30364,0.00018,24.46396]
[1777624167811,28.27,77450.79,0.0,0.30364,0.00018,24.46396]
[1777624168643,28.27,77445.19,0.0,0.30265,0.00018,24.42655]
[1777624172400,28.27,77445.61,0.0,0.30271,0.00018,24.42583]
[1777624174065,28.27,77444.52,0.0,0.30251,0.00018,24.41853]
[1777624174136,28.27,77439.74,0.0,0.30167,0.00018,24.38627]
[1777624179231,28.27,77432.03,0.0,0.3003,0.00018,24.33386]
[1777624184323,28.27,77434.29,0.0,0.30067,0.00018,24.34826]
[1777624189359,28.26,77435.9,0.0,0.30093,0.00018,24.35841]
[1777624194394,28.26,77437.3,0.0,0.30116,0.00018,24.36711]
[1777624199430,28.26,77437.13,0.0,0.30111,0.00018,24.3653]
[1777624204464,28.26,77438.06,0.0,0.30126,0.00018,24.37081]
[1777624205368,28.26,77438.06,0.0,0.30126,0.00018,24.37081]
[1777624205386,28.26,77438.06,0.0,0.30126,0.00018,24.37081]
[1777624205473,28.26,77438.71,0.0,0.30137,0.00018,24.37518]
[1777624210505,28.25,77442.78,0.0,0.30207,0.00018,24.40194]
[1777624213017,28.25,77446.17,0.0,0.30267,0.00018,24.42454]
[1777624213084,28.25,77446.17,0.0,0.30267,0.00018,24.42454]
[1777624213138,28.25,77446.0,0.0,0.30262,0.00018,24.42294]
[1777624215046,28.25,77455.2,0.0,0.30424,0.00018,24.48421]
[1777624216443,28.25,77456.08,0.0,0.3044,0.00018,24.49007]
[1777624217004,28.25,77456.08,0.0,0.3044,0.00018,24.49007]
[1777624217023,28.25,77455.99,0.0,0.30438,0.00018,24.48935]
[1777624219379,28.25,77455.91,0.0,0.30436,0.00018,24.48848]
[1777624219399,28.25,77455.91,0.0,0.30436,0.00018,24.48848]
[1777624219569,28.25,77455.91,0.0,0.30436,0.00018,24.48848]
[1777624224604,28.25,77456.53,0.0,0.30445,0.00018,24.49198]
[1777624229640,28.24,77454.92,0.0,0.30415,0.00018,24.48074]
[1777624231338,28.24,77452.05,0.0,0.30361,0.00018,24.45772]
[1777624231375,28.24,77452.05,0.0,0.30361,0.00018,24.45772]
[1777624232208,28.24,77448.47,0.0,0.30297,0.00018,24.43358]
[1777624234028,28.24,77448.47,0.0,0.30297,0.00018,24.43358]
[1777624234061,28.24,77448.47,0.0,0.30297,0.00018,24.43358]
[1777624234126,28.24,77448.54,0.0,0.30298,0.00018,24.43372]
[1777624239710,28.24,77447.51,0.0,0.30278,0.00018,24.42617]
[1777624242351,28.24,77446.41,0.0,0.30257,0.00018,24.41831]
[1777624244065,28.23,77443.42,0.0,0.30204,0.00018,24.3981]
[1777624244117,28.23,77442.33,0.0,0.30184,0.00018,24.3905]
[1777624249171,28.23,77438.91,0.0,0.30122,0.00018,24.3671]
[1777624254611,28.23,77440.28,0.0,0.30145,0.00018,24.37563]
[1777624259850,28.23,77430.72,0.0,0.29974,0.00018,24.31022]
[1777624261933,28.23,77429.59,0.0,0.29954,0.00018,24.3024]
[1777624267909,28.22,77429.42,0.0,0.29948,0.00018,24.30021]
[1777624273136,28.22,77427.94,0.0,0.2992,0.00018,24.28957]
[1777624274605,28.22,77426.35,0.0,0.29891,0.00018,24.27841]
[1777624274954,28.22,77427.28,0.0,0.29907,0.00018,24.28457]
[1777624278960,28.21,77422.48,0.0,0.29821,0.00018,24.25136]
[1777624278973,28.21,77422.48,0.0,0.29821,0.00018,24.25136]
[1777624279224,28.21,77421.44,0.0,0.29803,0.00018,24.24411]
[1777624286032,28.21,77419.98,0.0,0.29773,0.00018,24.23265]
[1777624291067,28.2,77419.84,0.0,0.29765,0.00018,24.22676]
[1777624296103,28.2,77419.97,0.0,0.29764,0.00018,24.22633]
[1777624301138,28.19,77419.6,0.0,0.29754,0.00018,24.22243]
[1777624304775,28.19,77418.9,0.0,0.29739,0.00018,24.2168]
[1777624307500,28.19,77417.08,0.0,0.29705,0.00018,24.20351]
[1777624308191,28.19,77417.08,0.0,0.29704,0.00018,24.20323]
[1777624309214,28.18,77427.34,0.0,0.29884,0.00018,24.27313]
[1777624314233,28.18,77425.45,0.0,0.29847,0.00018,24.25881]
[1777624319267,28.17,77422.84,0.0,0.29797,0.00018,24.23955]
[1777624325309,28.17,77418.56,0.0,0.29717,0.00018,24.20866]
[1777624330345,28.16,77424.37,0.0,0.29816,0.00018,24.24714]
[1777624335380,28.15,77425.34,0.0,0.29828,0.00018,24.25199]
[1777624340415,28.15,77421.94,0.0,0.29765,0.00018,24.22757]
[1777624345450,28.15,77421.1,0.0,0.29748,0.00018,24.22093]
[1777624350484,28.14,77421.73,0.0,0.29757,0.00018,24.22446]
[1777624355520,28.14,77423.49,0.0,0.29784,0.00018,24.23207]
[1777624356899,28.14,77423.49,0.0,0.29784,0.00018,24.23207]
[1777624357060,28.14,77423.7,0.0,0.29787,0.00018,24.23335]
[1777624358226,28.14,77432.02,0.0,0.29933,0.00018,24.29001]
[1777624360589,28.14,77438.3,0.0,0.30043,0.00018,24.33225]
[1777624361221,28.14,77440.0,0.0,0.30072,0.00018,24.34353]
[1777624366596,28.13,77434.98,0.0,0.2998,0.00018,24.30808]
[1777624371632,28.13,77433.31,0.0,0.29948,0.00018,24.29573]
[1777624376666,28.12,77430.92,0.0,0.29903,0.00018,24.27852]
[1777624381702,28.12,77432.21,0.0,0.29923,0.00018,24.28643]
[1777624386737,28.12,77432.29,0.0,0.29923,0.00018,24.28609]
[1777624391772,28.11,77431.8,0.0,0.29912,0.00018,24.28189]
[1777624396807,28.11,77433.05,0.0,0.29931,0.00018,24.28955]
[1777624402850,28.1,77435.19,0.0,0.29966,0.00018,24.30305]
[1777624408257,28.1,77434.29,0.0,0.29948,0.00018,24.2962]
[1777624408271,28.1,77434.07,0.0,0.29944,0.00018,24.29452]
[1777624413926,28.1,77433.49,0.0,0.29929,0.00018,24.2859]
[1777624418963,28.09,77431.62,0.0,0.29893,0.00018,24.27229]
[1777624424011,28.09,77427.69,0.0,0.29822,0.00018,24.2448]
[1777624430039,28.09,77425.55,0.0,0.29782,0.00018,24.22922]
[1777624435189,28.09,77428.05,0.0,0.29825,0.00018,24.24585]
[1777624441116,28.08,77429.75,0.0,0.29852,0.00018,24.25641]
[1777624446152,28.08,77428.84,0.0,0.29834,0.00018,24.24941]
[1777624451189,28.08,77429.7,0.0,0.29847,0.00018,24.25453]
[1777624456222,28.07,77429.63,0.0,0.29843,0.00018,24.25325]
[1777624461258,28.07,77428.25,0.0,0.29817,0.00018,24.24301]
[1777624466280,28.07,77424.03,0.0,0.2974,0.00018,24.21311]
[1777624471563,28.06,77416.29,0.0,0.29598,0.00018,24.15474]
[1777624477495,28.06,77417.17,0.0,0.2961,0.00018,24.15962]
[1777624478462,28.05,77414.22,0.0,0.29557,0.00018,24.13872]
[1777624484420,28.05,77412.48,0.0,0.29522,0.00018,24.12528]
[1777624489454,28.04,77410.6,0.0,0.29486,0.00018,24.11118]
[1777624496507,28.04,77411.15,0.0,0.29492,0.00018,24.11334]
[1777624499473,28.04,77409.99,0.0,0.2947,0.00018,24.10489]
[1777624501696,28.04,77403.72,0.0,0.29359,0.00018,24.06085]
[1777624502087,28.04,77403.72,0.0,0.29359,0.00018,24.06085]
[1777624502604,28.03,77397.16,0.0,0.29243,0.00018,24.01454]
[1777624503169,28.03,77397.16,0.0,0.29243,0.00018,24.01454]
[1777624503640,28.03,77397.09,0.0,0.29241,0.00018,24.01385]
[1777624504546,28.03,77397.09,0.0,0.29241,0.00018,24.01385]
[1777624504583,28.03,77397.09,0.0,0.29241,0.00018,24.01385]
[1777624504561,28.03,77396.62,0.0,0.29232,0.00018,24.01036]
[1777624505568,28.03,77396.69,0.0,0.29233,0.00018,24.01066]
[1777624506611,28.03,77394.18,0.0,0.29188,0.00018,23.99287]
[1777624506672,28.03,77394.18,0.0,0.29188,0.00018,23.99287]
[1777624510676,28.03,77391.76,0.0,0.29144,0.00018,23.97529]
[1777624511533,28.03,77394.61,0.0,0.29194,0.00018,23.99513]
[1777624515637,28.02,77394.8,0.0,0.29195,0.00018,23.9956]
[1777624516461,28.02,77392.58,0.0,0.29156,0.00018,23.98]
[1777624518560,28.02,77401.48,0.0,0.29312,0.00018,24.04234]
[1777624523561,28.02,77403.27,0.0,0.29343,0.00018,24.0545]
[1777624528562,28.02,77404.03,0.0,0.29355,0.00018,24.05946]
[1777624533570,28.02,77403.61,0.0,0.29344,0.00018,24.05237]
[1777624538188,28.02,77397.98,0.0,0.29244,0.00018,24.01235]
[1777624538205,28.02,77397.98,0.0,0.29244,0.00018,24.01235]
[1777624538488,28.02,77398.24,0.0,0.29248,0.00018,24.01403]
[1777624543837,28.01,77397.94,0.0,0.2924,0.00018,24.01104]
[1777624548872,28.01,77401.42,0.0,0.293,0.00018,24.03476]
[1777624553906,28.01,77402.25,0.0,0.29313,0.00018,24.04018]
[1777624558941,28.01,77400.65,0.0,0.29284,0.00018,24.02863]
[1777624564021,28.01,77394.67,0.0,0.29178,0.00018,23.98627]
[1777624570020,28.0,77387.64,0.0,0.29052,0.00018,23.93562]
[1777624574305,28.0,77383.12,0.0,0.28971,0.00017,23.90314]
[1777624574357,28.0,77383.23,0.0,0.28973,0.00017,23.90375]
[1777624576298,28.0,77383.23,0.0,0.28973,0.00017,23.90358]
[1777624576316,28.0,77383.23,0.0,0.28973,0.00017,23.90358]
[1777624576522,28.0,77381.73,0.0,0.28946,0.00017,23.89278]
[1777624578776,28.0,77382.85,0.0,0.28965,0.00017,23.90038]
[1777624579601,28.0,77381.68,0.0,0.28944,0.00017,23.89191]
[1777624584607,27.99,77382.87,0.0,0.28963,0.00017,23.8997]
[1777624586554,27.99,77382.63,0.0,0.28958,0.00017,23.89767]
[1777624586656,27.99,77382.08,0.0,0.28947,0.00017,23.89344]
[1777624588526,27.99,77381.18,0.0,0.28932,0.00017,23.88706]
[1777624588579,27.99,77381.24,0.0,0.28932,0.00017,23.88733]
[1777624594209,27.99,77385.91,0.0,0.29009,0.00018,23.91591]
[1777624594237,27.99,77386.29,0.0,0.29016,0.00018,23.91843]
[1777624598599,27.99,77386.47,0.0,0.29018,0.00018,23.91921]
[1777624598645,27.99,77386.47,0.0,0.29018,0.00018,23.91921]
[1777624598729,27.99,77387.01,0.0,0.29027,0.00018,23.92288]
[1777624599601,27.99,77387.34,0.0,0.29032,0.00018,23.92497]
[1777624600231,27.99,77387.34,0.0,0.29032,0.00018,23.92497]
[1777624600322,27.98,77387.66,0.0,0.29037,0.00018,23.92699]
[1777624605003,27.98,77386.53,0.0,0.29015,0.00018,23.91806]
[1777624605267,27.98,77386.75,0.0,0.29018,0.00018,23.9194]
[1777624610230,27.98,77390.0,0.0,0.29072,0.00018,23.94144]
[1777624610278,27.98,77390.0,0.0,0.29072,0.00018,23.94144]
[1777624610302,27.98,77389.9,0.0,0.2907,0.00018,23.9405]
[1777624615345,27.97,77391.29,0.0,0.29091,0.00018,23.94913]
[1777624620570,27.97,77387.65,0.0,0.29025,0.00018,23.92253]
[1777624625701,27.96,77390.03,0.0,0.29064,0.00018,23.93836]
[1777624625733,27.96,77390.03,0.0,0.29064,0.00018,23.93816]
[1777624626319,27.96,77390.03,0.0,0.29064,0.00018,23.93816]
[1777624626352,27.96,77390.03,0.0,0.29064,0.00018,23.93816]
[1777624626420,27.96,77398.51,0.0,0.29212,0.00018,23.99773]
[1777624632464,27.96,77399.82,0.0,0.29231,0.00018,24.00531]
[1777624637499,27.95,77401.43,0.0,0.29256,0.00018,24.01532]
[1777624642535,27.95,77400.8,0.0,0.29241,0.00018,24.00962]
[1777624647570,27.94,77399.4,0.0,0.29214,0.00018,23.99857]
[1777624652606,27.94,77403.14,0.0,0.29274,0.00018,24.02001]
[1777624657641,27.93,77403.23,0.0,0.29272,0.00018,24.01936]
[1777624662674,27.93,77402.39,0.0,0.29255,0.00018,24.01249]
[1777624667240,27.93,77397.29,0.0,0.29162,0.00018,23.97529]
[1777624667389,27.93,77397.29,0.0,0.29162,0.00018,23.97529]
[1777624667727,27.93,77397.37,0.0,0.29163,0.00018,23.97585]
[1777624668228,27.93,77397.37,0.0,0.29163,0.00018,23.97585]
[1777624668687,27.93,77397.37,0.0,0.29163,0.00018,23.97585]
[1777624668718,27.92,77425.97,0.0,0.29668,0.00018,24.17565]
[1777624669468,27.92,77425.97,0.0,0.29668,0.00018,24.17565]
[1777624669555,27.92,77425.97,0.0,0.29668,0.00018,24.17565]
[1777624669575,27.92,77425.97,0.0,0.29668,0.00018,24.17565]
[1777624669725,27.92,77443.6,0.0,0.29981,0.00018,24.29702]
[1777624670555,27.92,77443.6,0.0,0.29981,0.00018,24.29702]
[1777624670593,27.92,77443.6,0.0,0.29981,0.00018,24.29702]
[1777624670732,27.92,77444.5,0.0,0.29996,0.00018,24.30288]
[1777624671943,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672013,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672040,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672069,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672082,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672108,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672135,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672295,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672346,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672482,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672528,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672731,27.92,77443.5,0.0,0.29978,0.00018,24.29587]
[1777624672747,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624672772,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624672934,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624672980,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673160,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673190,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673380,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673401,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673601,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673647,27.92,77442.6,0.0,0.29962,0.00018,24.28953]
[1777624673753,27.92,77438.27,0.0,0.29884,0.00018,24.25966]
[1777624673838,27.92,77438.27,0.0,0.29884,0.00018,24.25966]
[1777624673870,27.92,77438.27,0.0,0.29884,0.00018,24.25966]
[1777624673941,27.92,77438.27,0.0,0.29884,0.00018,24.25966]
[1777624674518,27.92,77438.27,0.0,0.29884,0.00018,24.25966]
[1777624674760,27.92,77437.73,0.0,0.29874,0.00018,24.25579]
[1777624675976,27.92,77437.06,0.0,0.29862,0.00018,24.25118]
[1777624676660,27.92,77432.3,0.0,0.29777,0.00018,24.21823]
[1777624678825,27.92,77424.27,0.0,0.29634,0.00018,24.16236]
[1777624683870,27.92,77419.59,0.0,0.2955,0.00018,24.12954]
[1777624684092,27.92,77419.59,0.0,0.2955,0.00018,24.12954]
[1777624686800,27.92,77418.98,0.0,0.29538,0.00018,24.12489]
[1777624692316,27.91,77424.16,0.0,0.29628,0.00018,24.16024]
[1777624697922,27.91,77419.58,0.0,0.29543,0.00018,24.12674]
[1777624698867,27.91,77419.58,0.0,0.29543,0.00018,24.12674]
[1777624698875,27.91,77419.58,0.0,0.29543,0.00018,24.12674]
[1777624699369,27.91,77416.6,0.0,0.29489,0.00018,24.10569]
[1777624702725,27.9,77415.35,0.0,0.29466,0.00018,24.09641]
[1777624702771,27.9,77415.35,0.0,0.29466,0.00018,24.09641]
[1777624702959,27.9,77414.96,0.0,0.29457,0.00018,24.0931]
[1777624707992,27.9,77412.42,0.0,0.29408,0.00018,24.07389]
[1777624709444,27.9,77412.42,0.0,0.29408,0.00018,24.07389]
[1777624709722,27.9,77411.07,0.0,0.29384,0.00018,24.06415]
[1777624715041,27.89,77404.47,0.0,0.29261,0.00018,24.01263]
[1777624716587,27.89,77404.47,0.0,0.29261,0.00018,24.01263]
[1777624716689,27.89,77404.6,0.0,0.29263,0.00018,24.01331]
[1777624722445,27.88,77404.4,0.0,0.29256,0.00018,24.01082]
[1777624728132,27.88,77400.07,0.0,0.29177,0.00018,23.97898]
[1777624733655,27.88,77406.8,0.0,0.29294,0.00018,24.02574]
[1777624736525,27.88,77406.07,0.0,0.29279,0.00018,24.02005]
[1777624736538,27.88,77406.07,0.0,0.29279,0.00018,24.02005]
[1777624736612,27.87,77403.39,0.0,0.29232,0.00018,24.00102]
[1777624742231,27.87,77403.27,0.0,0.29227,0.00018,23.99934]
[1777624747266,27.87,77406.1,0.0,0.29276,0.00018,24.01866]
[1777624752972,27.87,77406.34,0.0,0.29278,0.00018,24.0196]
[1777624758343,27.86,77404.97,0.0,0.29251,0.00018,24.00911]
[1777624763378,27.86,77405.12,0.0,0.29253,0.00018,24.00957]
[1777624768413,27.86,77404.47,0.0,0.29239,0.00018,24.00437]
[1777624772148,27.86,77404.66,0.0,0.29239,0.00018,24.0015]
[1777624774491,27.86,77404.86,0.0,0.29242,0.00018,24.00257]
[1777624780173,27.85,77407.71,0.0,0.2929,0.00018,24.0217]
[1777624780496,27.85,77409.65,0.0,0.29324,0.00018,24.03524]
[1777624784842,27.85,77412.07,0.0,0.29365,0.00018,24.05186]
[1777624784847,27.85,77411.64,0.0,0.29357,0.00018,24.04856]
[1777624787815,27.85,77411.85,0.0,0.2936,0.00018,24.04989]
[1777624787838,27.85,77411.19,0.0,0.29348,0.00018,24.04496]
[1777624788180,27.85,77411.19,0.0,0.29348,0.00018,24.04496]
[1777624788554,27.85,77411.19,0.0,0.29348,0.00018,24.04496]
[1777624791457,27.85,77410.7,0.0,0.29339,0.00018,24.04122]
[1777624791575,27.85,77409.54,0.0,0.29318,0.00018,24.03292]
[1777624791951,27.85,77409.54,0.0,0.29318,0.00018,24.03292]
[1777624791969,27.85,77409.77,0.0,0.29321,0.00018,24.03441]
[1777624794042,27.85,77409.77,0.0,0.29321,0.00018,24.03427]
[1777624794744,27.84,77409.95,0.0,0.29324,0.00018,24.03541]
[1777624800410,27.84,77409.51,0.0,0.29314,0.00018,24.03166]
[1777624800871,27.84,77409.51,0.0,0.29314,0.00018,24.03166]
[1777624801441,27.84,77407.13,0.0,0.29272,0.00018,24.01477]
[1777624801868,27.84,77403.7,0.0,0.29211,0.00018,23.99045]
[1777624806870,27.84,77399.92,0.0,0.29143,0.00018,23.96311]
[1777624811877,27.84,77404.13,0.0,0.29215,0.00018,23.99207]
[1777624816882,27.83,77403.29,0.0,0.29198,0.00018,23.98536]
[1777624821885,27.83,77403.11,0.0,0.29194,0.00018,23.98375]
[1777624826890,27.83,77406.34,0.0,0.2925,0.00018,24.00634]
[1777624829090,27.83,77406.48,0.0,0.29253,0.00018,24.00719]
[1777624834840,27.83,77411.89,0.0,0.29345,0.00018,24.04129]
[1777624839838,27.83,77413.01,0.0,0.29364,0.00018,24.04866]
[1777624839914,27.83,77413.08,0.0,0.29365,0.00018,24.04903]
[1777624840267,27.83,77413.08,0.0,0.29365,0.00018,24.04903]
[1777624840280,27.83,77413.08,0.0,0.29365,0.00018,24.04903]
[1777624840921,27.83,77413.95,0.0,0.2938,0.00018,24.05503]
[1777624841579,27.83,77413.95,0.0,0.2938,0.00018,24.05503]
[1777624841591,27.83,77413.95,0.0,0.2938,0.00018,24.05503]
[1777624841619,27.83,77413.95,0.0,0.2938,0.00018,24.05503]
[1777624841927,27.83,77418.96,0.0,0.29468,0.00018,24.09003]
[1777624842103,27.83,77418.96,0.0,0.29468,0.00018,24.09003]
[1777624842167,27.83,77415.94,0.0,0.29414,0.00018,24.0687]
[1777624843479,27.83,77415.94,0.0,0.29414,0.00018,24.0687]
[1777624843784,27.82,77416.65,0.0,0.29426,0.00018,24.07354]
[1777624849311,27.82,77415.9,0.0,0.29411,0.00018,24.06766]
[1777624855026,27.82,77413.6,0.0,0.29368,0.00018,24.05042]
[1777624860054,27.81,77414.43,0.0,0.2938,0.00018,24.05532]
[1777624865222,27.81,77410.98,0.0,0.29317,0.00018,24.03049]
[1777624871130,27.81,77411.01,0.0,0.29316,0.00018,24.0298]
[1777624877173,27.81,77412.11,0.0,0.29333,0.00018,24.03682]
[1777624880320,27.81,77415.24,0.0,0.29388,0.00018,24.05856]
[1777624886446,27.8,77418.09,0.0,0.29436,0.00018,24.07764]
[1777624886464,27.8,77418.09,0.0,0.29436,0.00018,24.07764]
[1777624886532,27.8,77418.51,0.0,0.29443,0.00018,24.08043]
[1777624887637,27.8,77418.51,0.0,0.29443,0.00018,24.08043]
[1777624887672,27.8,77418.51,0.0,0.29443,0.00018,24.08043]
[1777624887773,27.8,77418.63,0.0,0.29445,0.00018,24.08112]
[1777624888348,27.8,77418.63,0.0,0.29445,0.00018,24.08112]
[1777624888377,27.8,77418.63,0.0,0.29445,0.00018,24.08112]
[1777624888980,27.8,77419.09,0.0,0.29453,0.00018,24.0842]
[1777624889022,27.8,77419.09,0.0,0.29453,0.00018,24.0842]
[1777624889257,27.8,77419.09,0.0,0.29452,0.00018,24.08404]
[1777624892855,27.8,77419.32,0.0,0.29453,0.00018,24.08167]
[1777624897153,27.8,77414.32,0.0,0.29363,0.00018,24.04589]
[1777624897792,27.8,77413.52,0.0,0.29348,0.00018,24.04015]
[1777624903355,27.79,77414.64,0.0,0.29366,0.00018,24.0474]
[1777624908390,27.79,77414.77,0.0,0.29367,0.00018,24.0478]
[1777624913603,27.79,77417.39,0.0,0.29413,0.00018,24.06574]
[1777624915692,27.79,77417.54,0.0,0.29415,0.00018,24.06652]
[1777624915713,27.79,77417.54,0.0,0.29415,0.00018,24.06652]
[1777624915786,27.79,77417.54,0.0,0.29414,0.00018,24.06638]
[1777624917630,27.79,77418.02,0.0,0.29422,0.00018,24.0696]
[1777624920428,27.79,77417.27,0.0,0.29408,0.00018,24.06391]
[1777624920530,27.79,77418.1,0.0,0.29422,0.00018,24.06959]
[1777624922027,27.78,77418.1,0.0,0.29422,0.00018,24.06944]
[1777624922060,27.78,77418.1,0.0,0.29422,0.00018,24.06944]
[1777624922497,27.78,77414.18,0.0,0.29352,0.00018,24.04175]
[1777624923358,27.78,77414.18,0.0,0.29352,0.00018,24.04175]
[1777624923385,27.78,77414.18,0.0,0.29352,0.00018,24.04175]
[1777624923495,27.78,77414.18,0.0,0.29352,0.00018,24.04162]
[1777624925216,27.78,77414.33,0.0,0.29354,0.00018,24.04254]
[1777624925509,27.78,77413.7,0.0,0.29342,0.00018,24.03797]
[1777624926447,27.78,77413.7,0.0,0.29342,0.00018,24.03797]
[1777624926548,27.78,77412.84,0.0,0.29327,0.00018,24.03178]
[1777624931551,27.78,77411.91,0.0,0.29308,0.00018,24.02455]
[1777624937819,27.78,77410.5,0.0,0.29282,0.00018,24.0142]
[1777624943636,27.77,77404.96,0.0,0.29181,0.00018,23.9739]
[1777624945234,27.77,77404.6,0.0,0.29175,0.00018,23.97125]
[1777624947460,27.77,77399.53,0.0,0.29084,0.00018,23.93497]
[1777624947664,27.77,77397.61,0.0,0.2905,0.00018,23.92121]
[1777624950063,27.77,77398.1,0.0,0.29058,0.00018,23.92456]
[1777624950711,27.77,77396.31,0.0,0.29026,0.00018,23.91166]
[1777624951259,27.77,77396.31,0.0,0.29026,0.00018,23.91166]
[1777624951277,27.77,77396.31,0.0,0.29026,0.00018,23.91166]
[1777624951829,27.77,77396.34,0.0,0.29024,0.00018,23.90795]
[1777624954469,27.77,77397.78,0.0,0.29048,0.00018,23.91779]
[1777624955542,27.77,77394.14,0.0,0.28983,0.00018,23.89163]
[1777624955600,27.77,77394.14,0.0,0.28983,0.00018,23.89163]
[1777624955720,27.77,77394.14,0.0,0.28983,0.00018,23.89142]
[1777624960761,27.76,77389.19,0.0,0.28893,0.00018,23.85515]
[1777624962699,27.76,77389.19,0.0,0.28893,0.00018,23.85499]
[1777624962787,27.76,77384.27,0.0,0.28806,0.00018,23.81949]
[1777624967098,27.76,77382.33,0.0,0.2877,0.00018,23.805]
[1777624967806,27.76,77381.21,0.0,0.2875,0.00018,23.79686]
[1777624972851,27.76,77384.15,0.0,0.288,0.00018,23.8174]
[1777624977876,27.76,77384.32,0.0,0.28802,0.00018,23.81812]
[1777624982912,27.76,77381.76,0.0,0.28756,0.00018,23.79933]
[1777624987956,27.75,77382.16,0.0,0.28761,0.00018,23.80146]
[1777624992981,27.75,77375.94,0.0,0.2865,0.00018,23.75603]
[1777624996401,27.75,77371.29,0.0,0.28567,0.00018,23.72195]
[1777625001276,27.75,77369.52,0.0,0.28535,0.00018,23.7088]
[1777625004182,27.75,77372.19,0.0,0.28582,0.00018,23.72813]
[1777625009907,27.75,77363.86,0.0,0.28436,0.00018,23.66756]
[1777625010472,27.75,77363.13,0.0,0.28423,0.00018,23.66222]
[1777625010487,27.75,77363.13,0.0,0.28423,0.00018,23.66222]
[1777625011107,27.75,77362.23,0.0,0.28405,0.00018,23.65193]
[1777625012484,27.75,77361.98,0.0,0.284,0.00018,23.65007]
[1777625012563,27.75,77361.98,0.0,0.284,0.00018,23.65004]
[1777625018922,27.75,77359.52,0.0,0.28357,0.00017,23.63197]
[1777625024199,27.74,77352.28,0.0,0.28228,0.00017,23.57831]
[1777625029234,27.74,77354.87,0.0,0.28272,0.00017,23.59678]
[1777625035224,27.74,77351.21,0.0,0.28207,0.00017,23.5694]
[1777625040310,27.74,77351.21,0.0,0.28206,0.00017,23.56896]
[1777625045346,27.74,77347.24,0.0,0.28136,0.00017,23.53949]
[1777625050105,27.74,77345.87,0.0,0.28112,0.00017,23.52925]
[1777625050141,27.74,77345.87,0.0,0.28112,0.00017,23.52925]
[1777625050380,27.74,77345.51,0.0,0.28105,0.00017,23.52649]
[1777625055626,27.74,77340.41,0.0,0.28016,0.00017,23.4888]
[1777625056078,27.74,77340.41,0.0,0.28016,0.00017,23.4888]
[1777625057245,27.74,77340.01,0.0,0.28009,0.00017,23.48582]
[1777625057261,27.74,77340.01,0.0,0.28009,0.00017,23.48582]
[1777625057780,27.74,77340.01,0.0,0.28009,0.00017,23.48582]
[1777625057805,27.74,77340.01,0.0,0.28009,0.00017,23.48582]
[1777625058518,27.74,77340.04,0.0,0.28009,0.00017,23.48602]
[1777625058559,27.74,77340.04,0.0,0.28009,0.00017,23.48602]
[1777625058620,27.74,77340.04,0.0,0.28009,0.00017,23.48601]
[1777625061340,27.74,77342.23,0.0,0.28047,0.00017,23.50211]
[1777625061458,27.74,77345.26,0.0,0.281,0.00017,23.52436]
[1777625066452,27.73,77344.61,0.0,0.28088,0.00017,23.5194]
[1777625066498,27.73,77344.5,0.0,0.28086,0.00017,23.51854]
[1777625071528,27.73,77344.19,0.0,0.28078,0.00017,23.51234]
[1777625076563,27.73,77343.9,0.0,0.28072,0.00017,23.51002]
[1777625080010,27.73,77343.68,0.0,0.28068,0.00017,23.50834]
[1777625080121,27.73,77342.23,0.0,0.28043,0.00017,23.49762]
[1777625083828,27.73,77338.44,0.0,0.27977,0.00017,23.46964]
[1777625083929,27.73,77338.97,0.0,0.27986,0.00017,23.47356]
[1777625086632,27.73,77338.91,0.0,0.27985,0.00017,23.47302]
[1777625086697,27.73,77339.07,0.0,0.27987,0.00017,23.4741]
[1777625089774,27.73,77339.95,0.0,0.28002,0.00017,23.48039]
[1777625089827,27.73,77343.06,0.0,0.28056,0.00017,23.50321]
[1777625095652,27.73,77343.86,0.0,0.28068,0.00017,23.50834]
[1777625098979,27.73,77344.14,0.0,0.28072,0.00017,23.51015]
[1777625104761,27.73,77347.06,0.0,0.28122,0.00017,23.53119]
[1777625109324,27.73,77346.76,0.0,0.28117,0.00017,23.5289]
[1777625115837,27.72,77344.56,0.0,0.28078,0.00017,23.51237]
[1777625120475,27.72,77343.76,0.0,0.28063,0.00017,23.50638]
[1777625120872,27.72,77343.68,0.0,0.28062,0.00017,23.50576]
[1777625125906,27.72,77343.26,0.0,0.28054,0.00017,23.50256]
[1777625130942,27.72,77340.71,0.0,0.2801,0.00017,23.48369]
[1777625135977,27.72,77339.67,0.0,0.27989,0.00017,23.47232]
[1777625141013,27.72,77339.14,0.0,0.2798,0.00017,23.46844]
[1777625146050,27.72,77338.8,0.0,0.27973,0.00017,23.46558]
[1777625151085,27.72,77341.54,0.0,0.2802,0.00017,23.48532]
[1777625154533,27.72,77341.54,0.0,0.28019,0.00017,23.48501]
[1777625154559,27.72,77341.54,0.0,0.28019,0.00017,23.48501]
[1777625155113,27.72,77341.5,0.0,0.28018,0.00017,23.48461]
[1777625155678,27.72,77341.5,0.0,0.28018,0.00017,23.48461]
[1777625155710,27.72,77341.5,0.0,0.28018,0.00017,23.48461]
[1777625156119,27.72,77339.37,0.0,0.27981,0.00017,23.46879]
[1777625161154,27.72,77337.98,0.0,0.27956,0.00017,23.45812]
[1777625168021,27.72,77338.13,0.0,0.27957,0.00017,23.45884]
[1777625168049,27.72,77338.13,0.0,0.27957,0.00017,23.45884]
[1777625168203,27.72,77338.13,0.0,0.27957,0.00017,23.45868]
[1777625174246,27.71,77338.97,0.0,0.2797,0.00017,23.4644]
[1777625174819,27.71,77338.97,0.0,0.2797,0.00017,23.4644]
[1777625174840,27.71,77338.97,0.0,0.2797,0.00017,23.4644]
[1777625174920,27.71,77339.36,0.0,0.27977,0.00017,23.4672]
[1777625175556,27.71,77339.36,0.0,0.27977,0.00017,23.4672]
[1777625175587,27.71,77339.36,0.0,0.27977,0.00017,23.4672]
[1777625176260,27.71,77339.36,0.0,0.27977,0.00017,23.46712]
[1777625176315,27.71,77339.36,0.0,0.27977,0.00017,23.46712]
[1777625176366,27.71,77339.36,0.0,0.27977,0.00017,23.46712]
[1777625177267,27.71,77339.54,0.0,0.2798,0.00017,23.46836]
[1777625182303,27.71,77341.95,0.0,0.2802,0.00017,23.48557]
[1777625187706,27.71,77341.15,0.0,0.28005,0.00017,23.47926]
[1777625187963,27.71,77341.15,0.0,0.28005,0.00017,23.47926]
[1777625187990,27.71,77341.15,0.0,0.28005,0.00017,23.47926]
[1777625188000,27.71,77339.79,0.0,0.27981,0.00017,23.46912]
[1777625188552,27.71,77339.79,0.0,0.27981,0.00017,23.46912]
[1777625188592,27.71,77339.79,0.0,0.27981,0.00017,23.46912]
[1777625188603,27.71,77337.72,0.0,0.27945,0.00017,23.45374]
[1777625191896,27.71,77337.85,0.0,0.27947,0.00017,23.45456]
[1777625191918,27.71,77337.85,0.0,0.27947,0.00017,23.45456]
[1777625191987,27.71,77338.16,0.0,0.2795,0.00017,23.45305]
[1777625198208,27.71,77338.76,0.0,0.27959,0.00017,23.45715]
[1777625200706,27.71,77339.04,0.0,0.27964,0.00017,23.45901]
[1777625200746,27.71,77339.04,0.0,0.27964,0.00017,23.45901]
[1777625200756,27.71,77339.05,0.0,0.27964,0.00017,23.459]
[1777625207251,27.71,77340.06,0.0,0.2798,0.00017,23.46602]
[1777625212430,27.7,77341.28,0.0,0.28001,0.00017,23.47476]
[1777625214846,27.7,77349.82,0.0,0.2815,0.00017,23.53754]
[1777625220573,27.7,77350.15,0.0,0.28154,0.00017,23.53959]
[1777625225638,27.7,77346.21,0.0,0.28085,0.00017,23.51038]
[1777625230642,27.7,77348.15,0.0,0.28118,0.00017,23.52446]
[1777625235677,27.7,77345.53,0.0,0.28072,0.00017,23.50501]
[1777625240712,27.7,77343.65,0.0,0.28039,0.00017,23.49109]
[1777625244424,27.7,77342.93,0.0,0.28027,0.00017,23.48576]
[1777625249451,27.7,77342.11,0.0,0.28012,0.00017,23.47972]
[1777625254456,27.7,77341.68,0.0,0.28003,0.00017,23.47284]
[1777625259463,27.7,77340.72,0.0,0.27986,0.00017,23.46579]
[1777625264491,27.7,77343.93,0.0,0.28042,0.00017,23.48951]
[1777625269510,27.7,77339.81,0.0,0.2797,0.00017,23.45907]
[1777625274520,27.7,77339.59,0.0,0.27967,0.00017,23.45751]
[1777625279546,27.7,77342.0,0.0,0.28009,0.00017,23.47538]
[1777625283805,27.7,77342.07,0.0,0.2801,0.00017,23.4759]
[1777625283845,27.7,77342.07,0.0,0.2801,0.00017,23.4759]
[1777625284483,27.7,77342.07,0.0,0.2801,0.00017,23.4759]
[1777625284507,27.7,77342.07,0.0,0.2801,0.00017,23.4759]
[1777625290115,27.7,77342.66,0.0,0.2802,0.00017,23.48027]
[1777625290137,27.7,77342.66,0.0,0.2802,0.00017,23.48027]
[1777625290691,27.7,77341.82,0.0,0.28006,0.00017,23.47406]
[1777625290733,27.7,77341.82,0.0,0.28006,0.00017,23.47406]
[1777625296099,27.7,77346.86,0.0,0.28093,0.00017,23.51116]
[1777625301136,27.7,77343.7,0.0,0.28038,0.00017,23.48776]
[1777625306170,27.7,77343.87,0.0,0.28041,0.00017,23.48896]
[1777625311205,27.7,77344.34,0.0,0.28046,0.00017,23.48863]
[1777625312366,27.7,77344.34,0.0,0.28046,0.00017,23.48863]
[1777625312401,27.7,77344.34,0.0,0.28046,0.00017,23.48863]
[1777625312941,27.7,77344.24,0.0,0.28045,0.00017,23.48787]
[1777625312974,27.7,77344.24,0.0,0.28045,0.00017,23.48787]
[1777625315452,27.7,77344.08,0.0,0.28042,0.00017,23.48667]
[1777625315487,27.7,77344.08,0.0,0.28042,0.00017,23.48667]
[1777625316040,27.7,77344.08,0.0,0.28042,0.00017,23.48667]
[1777625316088,27.7,77344.08,0.0,0.28042,0.00017,23.48667]
[1777625320019,27.7,77343.36,0.0,0.28029,0.00017,23.48129]
[1777625320058,27.7,77343.36,0.0,0.28029,0.00017,23.48129]
[1777625325302,27.7,77343.2,0.0,0.28026,0.00017,23.48007]
[1777625330338,27.7,77342.67,0.0,0.28017,0.00017,23.47613]
[1777625336379,27.7,77341.77,0.0,0.28001,0.00017,23.4695]
[1777625338405,27.7,77342.1,0.0,0.28007,0.00017,23.47194]
[1777625338444,27.7,77342.18,0.0,0.28008,0.00017,23.47253]
[1777625338960,27.7,77342.18,0.0,0.28008,0.00017,23.47253]
[1777625338988,27.7,77342.18,0.0,0.28008,0.00017,23.47253]
[1777625344171,27.7,77341.92,0.0,0.28004,0.00017,23.47062]
[1777625355004,27.7,77341.73,0.0,0.28001,0.00017,23.46924]
[1777625357986,27.7,77341.86,0.0,0.28003,0.00017,23.47023]
[1777625358013,27.7,77341.86,0.0,0.28003,0.00017,23.47023]
[1777625359464,27.7,77341.86,0.0,0.28003,0.00017,23.47024]
[1777625359509,27.7,77341.86,0.0,0.28003,0.00017,23.47024]
[1777625360222,27.7,77341.86,0.0,0.28003,0.00017,23.47024]
[1777625360269,27.7,77341.86,0.0,0.28003,0.00017,23.47024]
[1777625368289,27.7,77341.57,0.0,0.27998,0.00017,23.46818]
[1777625374645,27.7,77343.99,0.0,0.28038,0.00017,23.48236]
[1777625379680,27.7,77342.21,0.0,0.28007,0.00017,23.46923]
[1777625384715,27.7,77341.32,0.0,0.27991,0.00017,23.4627]
[1777625385843,27.7,77341.32,0.0,0.27991,0.00017,23.4627]
[1777625385882,27.7,77341.32,0.0,0.27991,0.00017,23.4627]
[1777625386507,27.7,77340.74,0.0,0.27981,0.00017,23.45842]
[1777625386553,27.7,77340.74,0.0,0.27981,0.00017,23.45842]
[1777625390931,27.7,77341.36,0.0,0.27992,0.00017,23.46305]
[1777625390975,27.7,77341.36,0.0,0.27992,0.00017,23.46305]
[1777625396805,27.7,77341.7,0.0,0.27998,0.00017,23.46564]
[1777625402847,27.7,77342.03,0.0,0.28004,0.00017,23.46791]
[1777625407882,27.7,77342.04,0.0,0.28003,0.00017,23.46751]
[1777625412606,27.7,77344.4,0.0,0.28043,0.00017,23.48455]
[1777625412842,27.7,77344.4,0.0,0.28043,0.00017,23.48455]
[1777625412947,27.7,77344.4,0.0,0.28043,0.00017,23.48455]
[1777625412961,27.7,77349.36,0.0,0.28129,0.00017,23.52098]
[1777625414113,27.7,77349.36,0.0,0.28129,0.00017,23.52098]
[1777625414162,27.7,77349.36,0.0,0.28129,0.00017,23.52098]
[1777625414210,27.7,77357.68,0.0,0.28275,0.00018,23.5821]
[1777625415719,27.7,77357.68,0.0,0.28275,0.00018,23.5821]
[1777625415753,27.7,77357.68,0.0,0.28275,0.00018,23.5821]
[1777625416482,27.7,77357.68,0.0,0.28275,0.00018,23.5821]
[1777625416524,27.7,77357.76,0.0,0.28276,0.00018,23.58267]
[1777625417099,27.7,77357.76,0.0,0.28276,0.00018,23.58267]
[1777625417120,27.7,77357.76,0.0,0.28276,0.00018,23.58267]
[1777625418426,27.7,77358.31,0.0,0.28286,0.00018,23.5867]
[1777625418459,27.7,77358.31,0.0,0.28286,0.00018,23.5867]
[1777625418472,27.7,77358.83,0.0,0.28295,0.00018,23.5905]
[1777625418965,27.7,77358.83,0.0,0.28295,0.00018,23.5905]
[1777625418999,27.7,77358.83,0.0,0.28295,0.00018,23.5905]
[1777625419062,27.7,77359.37,0.0,0.28305,0.00018,23.59446]
[1777625424170,27.7,77363.11,0.0,0.2837,0.00018,23.6218]
[1777625425492,27.7,77364.85,0.0,0.28401,0.00018,23.6345]
[1777625426424,27.7,77364.85,0.0,0.284,0.00018,23.63441]
[1777625426444,27.7,77364.85,0.0,0.284,0.00018,23.63441]
[1777625426485,27.7,77363.48,0.0,0.28376,0.00018,23.62432]
[1777625427631,27.7,77363.48,0.0,0.28376,0.00018,23.62435]
[1777625428340,27.7,77363.48,0.0,0.28376,0.00018,23.62435]
[1777625428403,27.7,77363.48,0.0,0.28376,0.00018,23.62435]
[1777625428445,27.7,77359.71,0.0,0.2831,0.00018,23.59686]
[1777625431044,27.7,77351.96,0.0,0.28173,0.00017,23.53651]
[1777625436112,27.7,77349.76,0.0,0.28135,0.00017,23.5207]
[1777625442120,27.7,77347.41,0.0,0.28094,0.00017,23.50355]
[1777625445769,27.7,77347.22,0.0,0.28091,0.00017,23.50222]
[1777625445799,27.7,77347.22,0.0,0.28091,0.00017,23.50222]
[1777625451183,27.7,77346.4,0.0,0.28077,0.00017,23.49632]
[1777625458186,27.7,77345.29,0.0,0.28058,0.00017,23.4883]
[1777625464275,27.7,77344.52,0.0,0.28044,0.00017,23.48227]
[1777625464746,27.7,77344.52,0.0,0.28044,0.00017,23.48227]
[1777625464773,27.7,77344.52,0.0,0.28044,0.00017,23.48227]
[1777625470317,27.7,77343.43,0.0,0.28024,0.00017,23.47383]
[1777625475351,27.7,77343.26,0.0,0.2802,0.00017,23.4722]
[1777625476717,27.7,77343.6,0.0,0.28026,0.00017,23.47463]
[1777625476757,27.7,77343.6,0.0,0.28026,0.00017,23.47463]
[1777625483409,27.7,77343.31,0.0,0.28019,0.00017,23.47193]
[1777625486095,27.69,77343.32,0.0,0.28019,0.00017,23.47193]
[1777625486430,27.69,77343.34,0.0,0.28019,0.00017,23.47191]
[1777625491467,27.69,77342.48,0.0,0.28001,0.00017,23.46144]
[1777625492954,27.69,77342.19,0.0,0.27996,0.00017,23.45922]
[1777625493001,27.69,77342.19,0.0,0.27996,0.00017,23.45922]
[1777625493478,27.69,77342.24,0.0,0.27996,0.00017,23.45951]
[1777625496311,27.69,77342.16,0.0,0.27995,0.00017,23.45878]
[1777625496905,27.69,77342.38,0.0,0.27998,0.00017,23.46033]
[1777625496943,27.69,77342.38,0.0,0.27998,0.00017,23.46033]
[1777625502541,27.69,77343.82,0.0,0.28022,0.00017,23.47046]
[1777625507576,27.69,77344.17,0.0,0.28027,0.00017,23.47261]
[1777625513619,27.69,77343.99,0.0,0.28023,0.00017,23.47074]
[1777625518654,27.68,77343.95,0.0,0.28021,0.00017,23.4699]
[1777625523690,27.68,77343.67,0.0,0.28015,0.00017,23.46739]
[1777625529731,27.68,77344.06,0.0,0.2802,0.00017,23.46973]
[1777625534768,27.68,77341.96,0.0,0.27983,0.00017,23.45381]
[1777625540490,27.68,77344.41,0.0,0.28025,0.00017,23.4716]
[1777625545844,27.68,77342.65,0.0,0.27992,0.00017,23.45798]
[1777625550880,27.68,77340.42,0.0,0.27953,0.00017,23.44111]
[1777625552433,27.68,77340.42,0.0,0.27953,0.00017,23.44111]
[1777625552473,27.68,77340.42,0.0,0.27953,0.00017,23.44111]
[1777625557795,27.67,77340.54,0.0,0.27951,0.00017,23.43791]
[1777625560209,27.67,77340.79,0.0,0.27956,0.00017,23.4398]
[1777625560254,27.67,77340.79,0.0,0.27956,0.00017,23.4398]
[1777625566993,27.67,77340.89,0.0,0.27957,0.00017,23.44013]
[1777625572028,27.67,77340.0,0.0,0.2794,0.00017,23.43326]
[1777625577063,27.67,77340.91,0.0,0.27956,0.00017,23.43971]
[1777625582098,27.67,77343.27,0.0,0.27996,0.00017,23.45707]
[1777625587133,27.67,77344.43,0.0,0.28017,0.00017,23.46567]
[1777625592168,27.67,77341.15,0.0,0.2796,0.00017,23.44146]
[1777625597202,27.67,77341.2,0.0,0.27961,0.00017,23.44193]
[1777625602237,27.67,77341.2,0.0,0.27961,0.00017,23.44204]
[1777625607272,27.67,77340.66,0.0,0.27952,0.00017,23.43814]
[1777625612314,27.67,77340.96,0.0,0.27955,0.00017,23.43675]
[1777625617349,27.67,77341.36,0.0,0.27962,0.00017,23.43983]
[1777625622384,27.67,77341.74,0.0,0.27969,0.00017,23.44274]
[1777625623835,27.67,77341.6,0.0,0.27967,0.00017,23.44164]
[1777625623864,27.67,77341.6,0.0,0.27967,0.00017,23.44164]
[1777625624304,27.67,77341.6,0.0,0.27967,0.00017,23.44164]
[1777625624320,27.67,77341.6,0.0,0.27967,0.00017,23.44164]
[1777625624398,27.67,77341.55,0.0,0.27965,0.00017,23.4412]
[1777625629434,27.67,77342.42,0.0,0.27981,0.00017,23.44773]
[1777625634470,27.67,77342.46,0.0,0.27982,0.00017,23.4481]
[1777625636152,27.67,77342.43,0.0,0.27981,0.00017,23.44789]
[1777625636193,27.67,77342.43,0.0,0.27981,0.00017,23.44789]
[1777625636201,27.67,77342.43,0.0,0.27981,0.00017,23.44789]
[1777625641519,27.67,77342.13,0.0,0.27976,0.00017,23.44574]
[1777625646554,27.67,77342.58,0.0,0.27984,0.00017,23.44897]
[1777625650415,27.67,77342.52,0.0,0.27982,0.00017,23.44832]
[1777625650447,27.67,77342.52,0.0,0.27982,0.00017,23.44832]
[1777625650692,27.67,77342.52,0.0,0.27982,0.00017,23.44832]
[1777625650792,27.67,77342.21,0.0,0.27976,0.00017,23.44588]
[1777625655795,27.67,77341.98,0.0,0.27972,0.00017,23.44398]
[1777625660817,27.67,77342.46,0.0,0.27979,0.00017,23.44713]
[1777625665838,27.67,77342.14,0.0,0.27973,0.00017,23.44436]
[1777625670858,27.67,77341.77,0.0,0.27966,0.00017,23.44136]
[1777625675870,27.67,77341.85,0.0,0.27964,0.00017,23.43787]
[1777625680884,27.67,77344.4,0.0,0.28008,0.00017,23.45647]
[1777625685897,27.67,77344.31,0.0,0.28005,0.00017,23.45543]
[1777625686294,27.67,77344.31,0.0,0.28005,0.00017,23.45543]
[1777625686343,27.67,77344.31,0.0,0.28005,0.00017,23.45543]
[1777625686683,27.67,77344.31,0.0,0.28005,0.00017,23.45543]
[1777625686703,27.67,77344.31,0.0,0.28005,0.00017,23.45543]
[1777625689647,27.67,77344.31,0.0,0.28005,0.00017,23.45549]
[1777625689684,27.67,77344.31,0.0,0.28005,0.00017,23.45549]
[1777625691591,27.67,77343.85,0.0,0.27997,0.00017,23.45214]
[1777625691636,27.67,77343.85,0.0,0.27997,0.00017,23.45214]
[1777625697219,27.67,77341.84,0.0,0.27963,0.00017,23.4374]
[1777625703421,27.67,77337.69,0.0,0.2789,0.00017,23.40643]
[1777625708987,27.66,77340.31,0.0,0.27935,0.00017,23.42557]
[1777625713883,27.66,77342.45,0.0,0.27972,0.00017,23.44122]
[1777625714023,27.66,77342.75,0.0,0.27977,0.00017,23.44339]
[1777625717957,27.66,77344.03,0.0,0.27999,0.00017,23.45268]
[1777625718775,27.66,77346.56,0.0,0.28043,0.00017,23.47132]
[1777625723792,27.66,77346.7,0.0,0.28044,0.00017,23.47199]
[1777625728814,27.66,77347.78,0.0,0.28062,0.00017,23.47967]
[1777625733829,27.66,77348.74,0.0,0.28076,0.00017,23.4827]
[1777625738833,27.66,77348.58,0.0,0.28072,0.00017,23.48116]
[1777625743846,27.66,77347.62,0.0,0.28055,0.00017,23.47375]
[1777625748372,27.66,77348.72,0.0,0.28073,0.00017,23.48156]
[1777625748378,27.66,77348.72,0.0,0.28073,0.00017,23.48156]
[1777625748384,27.66,77348.72,0.0,0.28073,0.00017,23.48156]
[1777625748474,27.66,77348.8,0.0,0.28074,0.00017,23.48209]
[1777625754319,27.65,77349.33,0.0,0.28083,0.00017,23.48563]
[1777625759339,27.65,77348.49,0.0,0.28067,0.00017,23.47914]
[1777625762913,27.65,77348.46,0.0,0.28067,0.00017,23.47882]
[1777625762931,27.65,77348.46,0.0,0.28067,0.00017,23.47882]
[1777625764633,27.65,77348.6,0.0,0.28069,0.00017,23.47974]
[1777625764661,27.65,77348.6,0.0,0.28069,0.00017,23.47974]
[1777625770416,27.65,77348.96,0.0,0.28074,0.00017,23.48202]
[1777625775453,27.65,77348.92,0.0,0.28073,0.00017,23.48146]
[1777625777983,27.65,77349.0,0.0,0.28074,0.00017,23.48195]
[1777625778840,27.65,77349.0,0.0,0.28074,0.00017,23.48195]
[1777625784515,27.65,77349.84,0.0,0.28087,0.00018,23.48759]
[1777625788487,27.65,77352.1,0.0,0.28127,0.00018,23.50414]
[1777625788505,27.65,77352.1,0.0,0.28127,0.00018,23.50414]
[1777625788956,27.65,77351.88,0.0,0.28122,0.00018,23.50238]
[1777625788980,27.65,77351.88,0.0,0.28122,0.00018,23.50238]
[1777625792816,27.65,77351.77,0.0,0.28117,0.00018,23.49735]
[1777625792831,27.65,77351.77,0.0,0.28117,0.00018,23.49735]
[1777625793035,27.65,77351.69,0.0,0.28115,0.00018,23.4966]
[1777625793304,27.65,77351.69,0.0,0.28115,0.00018,23.4966]
[1777625793340,27.65,77351.69,0.0,0.28115,0.00018,23.4966]
[1777625793918,27.65,77351.69,0.0,0.28115,0.00018,23.4966]
[1777625793930,27.65,77351.69,0.0,0.28115,0.00018,23.4966]
[1777625793834,27.64,77350.55,0.0,0.28095,0.00018,23.48803]
[1777625794917,27.64,77351.59,0.0,0.28113,0.00018,23.49564]
[1777625795055,27.64,77351.59,0.0,0.28113,0.00018,23.49564]
[1777625795087,27.64,77351.59,0.0,0.28113,0.00018,23.49564]
[1777625795593,27.65,77351.59,0.0,0.28113,0.00018,23.49578]
[1777625797651,27.65,77352.56,0.0,0.2813,0.00018,23.50306]
[1777625797752,27.65,77351.01,0.0,0.28103,0.00018,23.49167]
[1777625803649,27.65,77352.75,0.0,0.28135,0.00018,23.50492]
[1777625808686,27.65,77351.15,0.0,0.28108,0.00018,23.49378]
[1777625813720,27.65,77350.3,0.0,0.28095,0.00018,23.4882]
[1777625814976,27.65,77350.2,0.0,0.28094,0.00018,23.4876]
[1777625814994,27.65,77350.2,0.0,0.28094,0.00018,23.4876]
[1777625815733,27.65,77350.85,0.0,0.28106,0.00018,23.49253]
[1777625819406,27.65,77351.26,0.0,0.28114,0.00018,23.49596]
[1777625819434,27.65,77351.26,0.0,0.28114,0.00018,23.49596]
[1777625819760,27.65,77348.26,0.0,0.28061,0.00017,23.47394]
[1777625821942,27.65,77347.87,0.0,0.28055,0.00017,23.4712]
[1777625821971,27.65,77347.87,0.0,0.28055,0.00017,23.4712]
[1777625822782,27.66,77347.8,0.0,0.28054,0.00017,23.47097]
[1777625829830,27.66,77347.43,0.0,0.2805,0.00017,23.46924]
[1777625836880,27.66,77348.09,0.0,0.28064,0.00017,23.47509]
[1777625841915,27.66,77348.69,0.0,0.28076,0.00017,23.47994]
[1777625846562,27.66,77349.06,0.0,0.28083,0.00017,23.48302]
[1777625846593,27.66,77349.06,0.0,0.28083,0.00017,23.48302]
[1777625847883,27.67,77349.06,0.0,0.28083,0.00017,23.48307]
[1777625847909,27.67,77349.06,0.0,0.28083,0.00017,23.48307]
[1777625851558,27.67,77349.37,0.0,0.28089,0.00017,23.48554]
[1777625851940,27.67,77349.37,0.0,0.28089,0.00017,23.48554]
[1777625852014,27.67,77349.37,0.0,0.28087,0.00017,23.48186]
[1777625852045,27.67,77349.37,0.0,0.28087,0.00017,23.48186]
[1777625852581,27.67,77349.37,0.0,0.28087,0.00017,23.48186]
[1777625852610,27.67,77349.37,0.0,0.28087,0.00017,23.48186]
[1777625853210,27.67,77349.68,0.0,0.28093,0.00017,23.48423]
[1777625853233,27.67,77349.68,0.0,0.28093,0.00017,23.48423]
[1777625853983,27.67,77349.68,0.0,0.28093,0.00017,23.48423]
[1777625854012,27.67,77349.97,0.0,0.28097,0.00017,23.48621]
[1777625860704,27.66,77350.07,0.0,0.28097,0.00017,23.48617]
[1777625866085,27.66,77350.59,0.0,0.28104,0.00018,23.48891]
[1777625871086,27.66,77350.56,0.0,0.28101,0.00018,23.48806]
[1777625877196,27.65,77350.55,0.0,0.28099,0.00018,23.48706]
[1777625882574,27.65,77350.24,0.0,0.28092,0.00018,23.484]
[1777625888239,27.65,77350.02,0.0,0.28085,0.00018,23.48133]
[1777625893273,27.65,77352.62,0.0,0.28129,0.00018,23.49971]
[1777625898309,27.64,77351.96,0.0,0.28115,0.00018,23.49403]
[1777625903344,27.64,77351.05,0.0,0.28097,0.00018,23.48655]
[1777625904569,27.64,77351.05,0.0,0.28097,0.00018,23.48655]
[1777625904649,27.64,77351.05,0.0,0.28097,0.00018,23.48655]
[1777625905348,27.64,77351.13,0.0,0.28098,0.00018,23.48698]
[1777625905393,27.64,77351.13,0.0,0.28098,0.00018,23.48698]
[1777625905666,27.64,77351.13,0.0,0.28098,0.00018,23.48698]
[1777625905695,27.64,77351.13,0.0,0.28098,0.00018,23.48698]
[1777625905778,27.64,77363.24,0.0,0.2831,0.00018,23.57589]
[1777625908883,27.64,77368.72,0.0,0.28406,0.00018,23.61569]
[1777625908930,27.64,77368.72,0.0,0.28406,0.00018,23.61569]
[1777625908968,27.64,77370.38,0.0,0.28435,0.00018,23.62763]
[1777625910740,27.64,77370.38,0.0,0.28434,0.00018,23.62746]
[1777625910784,27.64,77370.38,0.0,0.28434,0.00018,23.62746]
[1777625910841,27.64,77370.0,0.0,0.28427,0.00018,23.62451]
[1777625911506,27.64,77370.0,0.0,0.28427,0.00018,23.62451]
[1777625911535,27.64,77370.0,0.0,0.28427,0.00018,23.62451]
[1777625911545,27.64,77369.28,0.0,0.28412,0.00018,23.61538]
[1777625917442,27.63,77368.19,0.0,0.2839,0.00018,23.60652]
[1777625922480,27.63,77368.51,0.0,0.28394,0.00018,23.60818]
[1777625927513,27.63,77368.89,0.0,0.28399,0.00018,23.6103]
[1777625929518,27.63,77368.68,0.0,0.28395,0.00018,23.60854]
[1777625929537,27.63,77368.68,0.0,0.28395,0.00018,23.60854]
[1777625930029,27.63,77358.87,0.0,0.28222,0.00018,23.53654]
[1777625930791,27.63,77358.87,0.0,0.28222,0.00018,23.53654]
[1777625930819,27.63,77358.87,0.0,0.28222,0.00018,23.53654]
[1777625930860,27.63,77359.92,0.0,0.28241,0.00018,23.54421]
[1777625936574,27.63,77360.94,0.0,0.28258,0.00018,23.55138]
[1777625942031,27.62,77359.79,0.0,0.28237,0.00018,23.54264]
[1777625947655,27.62,77366.18,0.0,0.28346,0.00018,23.58835]
[1777625952692,27.62,77363.62,0.0,0.28299,0.00018,23.56863]
[1777625957725,27.61,77362.4,0.0,0.28275,0.00018,23.55875]
[1777625958601,27.61,77362.4,0.0,0.28275,0.00018,23.55875]
[1777625958631,27.61,77362.4,0.0,0.28275,0.00018,23.55875]
[1777625959760,27.61,77363.3,0.0,0.28291,0.00018,23.56518]
[1777625959799,27.61,77363.3,0.0,0.28291,0.00018,23.56518]
[1777625962022,27.61,77363.08,0.0,0.28286,0.00018,23.56337]
[1777625962043,27.61,77363.08,0.0,0.28286,0.00018,23.56337]
[1777625965746,27.61,77362.99,0.0,0.28282,0.00018,23.56173]
[1777625965780,27.61,77362.99,0.0,0.28282,0.00018,23.56173]
[1777625966528,27.61,77362.66,0.0,0.28276,0.00018,23.55911]
[1777625966561,27.61,77362.66,0.0,0.28276,0.00018,23.55911]
[1777625967659,27.61,77362.66,0.0,0.28275,0.00018,23.55891]
[1777625967698,27.61,77362.66,0.0,0.28275,0.00018,23.55891]
[1777625971491,27.61,77363.19,0.0,0.28283,0.00018,23.56199]
[1777625971516,27.61,77363.19,0.0,0.28283,0.00018,23.56199]
[1777625976859,27.6,77362.97,0.0,0.28273,0.00018,23.55545]
[1777625981898,27.6,77361.84,0.0,0.28251,0.00018,23.54614]
[1777625986932,27.59,77362.06,0.0,0.28252,0.00018,23.54674]
[1777625991982,27.59,77363.76,0.0,0.2828,0.00018,23.55839]
[1777625998009,27.59,77360.73,0.0,0.28223,0.00018,23.5346]
[1777626001287,27.58,77360.79,0.0,0.28223,0.00018,23.53439]
[1777626001320,27.58,77360.79,0.0,0.28223,0.00018,23.53439]
[1777626001820,27.58,77360.79,0.0,0.28223,0.00018,23.53439]
[1777626001830,27.58,77360.79,0.0,0.28223,0.00018,23.53439]
[1777626001856,27.58,77360.79,0.0,0.28223,0.00018,23.53439]
[1777626002041,27.58,77364.37,0.0,0.28285,0.00018,23.56052]
[1777626002170,27.58,77364.37,0.0,0.28285,0.00018,23.56052]
[1777626003194,27.58,77365.29,0.0,0.28301,0.00018,23.56704]
[1777626003224,27.58,77365.29,0.0,0.28301,0.00018,23.56704]
[1777626003232,27.58,77365.29,0.0,0.28301,0.00018,23.56704]
[1777626008274,27.58,77364.68,0.0,0.28287,0.00018,23.56142]
[1777626009091,27.58,77364.54,0.0,0.28284,0.00018,23.56016]
[1777626010302,27.58,77365.23,0.0,0.28296,0.00018,23.56501]
[1777626010317,27.58,77365.23,0.0,0.28296,0.00018,23.56501]
[1777626010323,27.58,77365.23,0.0,0.28296,0.00018,23.56501]
[1777626011104,27.58,77366.24,0.0,0.28313,0.00018,23.5722]
[1777626016167,27.57,77370.92,0.0,0.28393,0.00018,23.6055]
[1777626021175,27.57,77369.72,0.0,0.28368,0.00018,23.59512]
[1777626026211,27.56,77368.78,0.0,0.28347,0.00018,23.58671]
[1777626031940,27.56,77368.17,0.0,0.28334,0.00018,23.58125]
[1777626037049,27.56,77369.04,0.0,0.28345,0.00018,23.58319]
[1777626042325,27.55,77368.79,0.0,0.28335,0.00018,23.5792]
[1777626047360,27.55,77366.68,0.0,0.28295,0.00018,23.56255]
[1777626052558,27.54,77367.08,0.0,0.283,0.00018,23.5646]
[1777626058437,27.54,77368.86,0.0,0.28327,0.00018,23.57609]
[1777626063473,27.53,77368.74,0.0,0.28322,0.00018,23.57404]
[1777626068508,27.53,77368.6,0.0,0.28317,0.00018,23.57186]
[1777626071445,27.53,77368.47,0.0,0.28314,0.00018,23.57046]
[1777626071494,27.53,77368.47,0.0,0.28314,0.00018,23.57046]
[1777626071883,27.53,77368.47,0.0,0.28314,0.00018,23.57046]
[1777626071914,27.53,77368.47,0.0,0.28314,0.00018,23.57046]
[1777626073755,27.53,77369.9,0.0,0.28338,0.00018,23.5805]
[1777626073784,27.53,77369.9,0.0,0.28338,0.00018,23.5805]
[1777626073884,27.53,77369.79,0.0,0.28335,0.00018,23.57946]
[1777626079585,27.52,77366.28,0.0,0.2827,0.00018,23.5523]
[1777626084620,27.52,77365.31,0.0,0.2825,0.00018,23.54414]
[1777626089654,27.51,77365.57,0.0,0.28252,0.00018,23.54506]
[1777626095697,27.51,77365.97,0.0,0.28254,0.00018,23.5431]
[1777626098257,27.51,77367.53,0.0,0.28281,0.00018,23.55419]
[1777626098283,27.51,77367.53,0.0,0.28281,0.00018,23.55419]
[1777626098718,27.51,77367.77,0.0,0.28284,0.00018,23.55575]
[1777626103754,27.5,77367.94,0.0,0.28285,0.00018,23.55598]
[1777626104602,27.5,77367.94,0.0,0.28285,0.00018,23.55598]
[1777626104628,27.5,77367.94,0.0,0.28285,0.00018,23.55598]
[1777626105106,27.5,77367.94,0.0,0.28285,0.00018,23.55598]
[1777626105132,27.5,77367.94,0.0,0.28285,0.00018,23.55598]
[1777626107274,27.5,77372.97,0.0,0.28372,0.00018,23.59237]
[1777626107320,27.5,77372.97,0.0,0.28372,0.00018,23.59237]
[1777626107780,27.5,77372.97,0.0,0.28372,0.00018,23.59225]
[1777626112916,27.5,77375.02,0.0,0.28406,0.00018,23.60645]
[1777626112973,27.5,77375.02,0.0,0.28406,0.00018,23.60645]
[1777626113171,27.5,77375.02,0.0,0.28406,0.00018,23.60645]
[1777626113219,27.5,77375.02,0.0,0.28406,0.00018,23.60645]
[1777626113490,27.5,77372.71,0.0,0.28364,0.00018,23.58923]
[1777626113530,27.5,77372.71,0.0,0.28364,0.00018,23.58923]
[1777626113824,27.5,77361.56,0.0,0.28167,0.00018,23.50674]
[1777626117191,27.5,77349.33,0.0,0.2795,0.00018,23.41543]
[1777626122511,27.49,77348.04,0.0,0.27927,0.00018,23.40555]
[1777626124579,27.49,77349.68,0.0,0.27956,0.00018,23.4177]
[1777626124611,27.49,77349.68,0.0,0.27956,0.00018,23.4177]
[1777626126077,27.49,77349.68,0.0,0.27956,0.00018,23.41766]
[1777626126154,27.49,77350.37,0.0,0.27968,0.00018,23.42277]
[1777626130094,27.49,77351.47,0.0,0.27987,0.00018,23.43086]
[1777626130121,27.49,77351.47,0.0,0.27987,0.00018,23.43086]
[1777626130191,27.49,77352.5,0.0,0.28005,0.00018,23.43849]
[1777626135978,27.49,77353.93,0.0,0.28029,0.00018,23.44892]
[1777626136502,27.49,77353.93,0.0,0.28029,0.00018,23.44892]
[1777626136534,27.49,77353.93,0.0,0.28029,0.00018,23.44892]
[1777626136959,27.49,77353.93,0.0,0.28029,0.00018,23.44892]
[1777626136981,27.49,77353.93,0.0,0.28029,0.00018,23.44892]
[1777626138286,27.49,77357.29,0.0,0.28088,0.00018,23.47383]
[1777626138319,27.49,77357.29,0.0,0.28088,0.00018,23.47381]
[1777626139032,27.49,77357.55,0.0,0.28093,0.00018,23.47569]
[1777626140378,27.49,77357.91,0.0,0.28099,0.00018,23.47832]
[1777626146004,27.49,77359.08,0.0,0.28119,0.00018,23.48678]
[1777626151115,27.49,77360.42,0.0,0.2814,0.00018,23.49273]
[1777626154857,27.49,77358.95,0.0,0.28113,0.00018,23.48164]
[1777626154896,27.49,77358.95,0.0,0.28113,0.00018,23.48164]
[1777626155488,27.49,77358.11,0.0,0.28098,0.00018,23.47529]
[1777626155525,27.49,77358.11,0.0,0.28098,0.00018,23.47529]
[1777626156092,27.49,77358.11,0.0,0.28098,0.00018,23.47529]
[1777626156116,27.49,77358.11,0.0,0.28098,0.00018,23.47529]
[1777626165214,27.49,77360.31,0.0,0.28135,0.00018,23.49066]
[1777626170358,27.49,77361.07,0.0,0.28148,0.00018,23.49623]
[1777626177303,27.49,77359.03,0.0,0.28112,0.00018,23.48101]
[1777626182334,27.49,77357.91,0.0,0.28092,0.00018,23.47264]
[1777626185941,27.49,77357.11,0.0,0.28078,0.00018,23.46668]
[1777626186162,27.49,77357.11,0.0,0.28078,0.00018,23.46668]
[1777626186313,27.49,77357.11,0.0,0.28078,0.00018,23.46668]
[1777626186338,27.49,77356.27,0.0,0.28063,0.00018,23.46043]
[1777626187306,27.49,77356.27,0.0,0.28063,0.00018,23.46043]
[1777626187347,27.49,77356.27,0.0,0.28063,0.00018,23.46043]
[1777626187324,27.49,77346.95,0.0,0.27899,0.00018,23.39102]
[1777626187937,27.49,77346.95,0.0,0.27899,0.00018,23.39102]
[1777626187958,27.49,77346.95,0.0,0.27899,0.00018,23.39102]
[1777626187975,27.49,77346.95,0.0,0.27899,0.00018,23.39102]
[1777626187986,27.49,77334.41,0.0,0.27679,0.00017,23.29694]
[1777626190093,27.49,77335.17,0.0,0.27692,0.00018,23.30258]
[1777626190138,27.49,77335.17,0.0,0.27692,0.00018,23.30258]
[1777626190239,27.48,77333.14,0.0,0.27656,0.00017,23.28725]
[1777626192470,27.48,77333.71,0.0,0.27666,0.00017,23.29142]
[1777626192495,27.48,77333.71,0.0,0.27666,0.00017,23.29142]
[1777626192884,27.48,77333.71,0.0,0.27666,0.00017,23.29142]
[1777626192915,27.48,77333.71,0.0,0.27666,0.00017,23.29142]
[1777626193638,27.48,77332.74,0.0,0.27649,0.00017,23.284]
[1777626193665,27.48,77332.74,0.0,0.27649,0.00017,23.284]
[1777626193735,27.48,77334.02,0.0,0.27671,0.00017,23.29363]
[1777626196426,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626196440,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626196456,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626196484,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626196637,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626196670,27.48,77333.17,0.0,0.27656,0.00017,23.2871]
[1777626197139,27.48,77332.57,0.0,0.27645,0.00017,23.28252]
[1777626197596,27.48,77332.57,0.0,0.27645,0.00017,23.28252]
[1777626197628,27.48,77332.57,0.0,0.27645,0.00017,23.28252]
[1777626197853,27.48,77321.91,0.0,0.27459,0.00017,23.20202]
[1777626199069,27.48,77321.91,0.0,0.27459,0.00017,23.20202]
[1777626199270,27.48,77319.93,0.0,0.27424,0.00017,23.18705]
[1777626204487,27.48,77321.44,0.0,0.27451,0.00017,23.19866]
[1777626207202,27.48,77321.81,0.0,0.27458,0.00017,23.20148]
[1777626207250,27.48,77321.81,0.0,0.27458,0.00017,23.20148]
[1777626208956,27.48,77321.62,0.0,0.27454,0.00017,23.2001]
[1777626208989,27.48,77321.62,0.0,0.27454,0.00017,23.2001]
[1777626214050,27.48,77317.29,0.0,0.27377,0.00017,23.16384]
[1777626214775,27.48,77317.29,0.0,0.27377,0.00017,23.16384]
[1777626214782,27.48,77317.29,0.0,0.27377,0.00017,23.16384]
[1777626214820,27.48,77317.29,0.0,0.27377,0.00017,23.16384]
[1777626215100,27.48,77316.05,0.0,0.27356,0.00017,23.15439]
[1777626217768,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626217791,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626217942,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626217960,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626217967,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626217971,27.48,77315.2,0.0,0.27341,0.00017,23.14788]
[1777626218316,27.48,77314.78,0.0,0.27333,0.00017,23.14455]
[1777626223343,27.48,77313.38,0.0,0.27307,0.00017,23.13335]
[1777626228344,27.48,77313.59,0.0,0.27309,0.00017,23.13428]
[1777626232945,27.48,77311.95,0.0,0.2728,0.00017,23.12143]
[1777626233044,27.48,77311.95,0.0,0.2728,0.00017,23.12143]
[1777626233315,27.48,77309.93,0.0,0.27245,0.00017,23.10602]
[1777626233591,27.48,77309.93,0.0,0.27245,0.00017,23.10602]
[1777626234345,27.48,77300.7,0.0,0.27085,0.00017,23.03565]
[1777626239355,27.48,77298.21,0.0,0.27041,0.00017,23.01639]
[1777626239433,27.48,77295.81,0.0,0.27,0.00017,22.99794]
[1777626241417,27.48,77286.18,0.0,0.26833,0.00017,22.92387]
[1777626246429,27.48,77289.38,0.0,0.26889,0.00017,22.94869]
[1777626247442,27.48,77288.01,0.0,0.26865,0.00017,22.93815]
[1777626247459,27.48,77288.01,0.0,0.26865,0.00017,22.93815]
[1777626247788,27.48,77288.07,0.0,0.26866,0.00017,22.93864]
[1777626252822,27.48,77290.65,0.0,0.2691,0.00017,22.95792]
[1777626253963,27.48,77290.65,0.0,0.2691,0.00017,22.95792]
[1777626254026,27.48,77291.0,0.0,0.26916,0.00017,22.9606]
[1777626259872,27.48,77290.63,0.0,0.26909,0.00017,22.95767]
[1777626265260,27.48,77290.07,0.0,0.26899,0.00017,22.9533]
[1777626268623,27.48,77289.62,0.0,0.26891,0.00017,22.94977]
[1777626270831,27.48,77297.2,0.0,0.27022,0.00017,23.00796]
[1777626270859,27.48,77297.2,0.0,0.27022,0.00017,23.00796]
[1777626271133,27.48,77297.85,0.0,0.27031,0.00017,23.00915]
[1777626271573,27.48,77297.85,0.0,0.27031,0.00017,23.00915]
[1777626271607,27.48,77297.85,0.0,0.27031,0.00017,23.00915]
[1777626271970,27.48,77297.85,0.0,0.27031,0.00017,23.00915]
[1777626272030,27.48,77297.85,0.0,0.27031,0.00017,23.00915]
[1777626273445,27.48,77302.57,0.0,0.27112,0.00017,23.04513]
[1777626273480,27.48,77302.57,0.0,0.27112,0.00017,23.04513]
[1777626274094,27.48,77303.01,0.0,0.2712,0.00017,23.0484]
[1777626280015,27.47,77302.29,0.0,0.27106,0.00017,23.04218]
[1777626282065,27.47,77301.77,0.0,0.27096,0.00017,23.03809]
[1777626282107,27.47,77301.77,0.0,0.27096,0.00017,23.03809]
[1777626282171,27.47,77301.77,0.0,0.27096,0.00017,23.03809]
[1777626282179,27.47,77301.77,0.0,0.27096,0.00017,23.03809]
[1777626282374,27.47,77301.77,0.0,0.27096,0.00017,23.03809]
[1777626282428,27.47,77304.47,0.0,0.27143,0.00017,23.05864]
[1777626285049,27.47,77315.84,0.0,0.2734,0.00017,23.14523]
[1777626286260,27.47,77315.84,0.0,0.2734,0.00017,23.14523]
[1777626292099,27.47,77318.44,0.0,0.27386,0.00017,23.16513]
[1777626297134,27.47,77320.2,0.0,0.27417,0.00017,23.17852]
[1777626302174,27.47,77319.52,0.0,0.27405,0.00017,23.17341]
[1777626307206,27.47,77319.14,0.0,0.27399,0.00017,23.17057]
[1777626310150,27.47,77319.41,0.0,0.27403,0.00017,23.17265]
[1777626310188,27.47,77319.41,0.0,0.27403,0.00017,23.17265]
[1777626310820,27.47,77319.56,0.0,0.27406,0.00017,23.1738]
[1777626310849,27.47,77319.56,0.0,0.27406,0.00017,23.1738]
[1777626310878,27.47,77319.56,0.0,0.27406,0.00017,23.1738]
[1777626312862,27.47,77319.56,0.0,0.27406,0.00017,23.17371]
[1777626318761,27.47,77320.94,0.0,0.27429,0.00017,23.18381]
[1777626318810,27.47,77320.94,0.0,0.27429,0.00017,23.18381]
[1777626318982,27.47,77320.94,0.0,0.27429,0.00017,23.18381]
[1777626319020,27.47,77320.94,0.0,0.27429,0.00017,23.18381]
[1777626324330,27.47,77320.94,0.0,0.27428,0.00017,23.18361]
[1777626329791,27.47,77324.58,0.0,0.27492,0.00017,23.21116]
[1777626335125,27.47,77322.9,0.0,0.27459,0.00017,23.19406]
[1777626335655,27.47,77326.53,0.0,0.27522,0.00017,23.22142]
[1777626337396,27.47,77329.62,0.0,0.27576,0.00017,23.24472]
[1777626342854,27.47,77328.34,0.0,0.27553,0.00017,23.23483]
[1777626343672,27.47,77330.22,0.0,0.27586,0.00017,23.24898]
[1777626343744,27.47,77330.22,0.0,0.27586,0.00017,23.24898]
[1777626344470,27.47,77330.91,0.0,0.27598,0.00017,23.25413]
[1777626345543,27.47,77333.69,0.0,0.27646,0.00018,23.27502]
[1777626346483,27.47,77335.92,0.0,0.27685,0.00018,23.29184]
[1777626349592,27.47,77338.94,0.0,0.27738,0.00018,23.3145]
[1777626350993,27.47,77338.45,0.0,0.27729,0.00018,23.31082]
[1777626356554,27.47,77339.87,0.0,0.27754,0.00018,23.32138]
[1777626361588,27.47,77340.23,0.0,0.2776,0.00018,23.32397]
[1777626366624,27.47,77337.84,0.0,0.27718,0.00018,23.30595]
[1777626371660,27.47,77331.55,0.0,0.27608,0.00017,23.25873]
[1777626375763,27.47,77331.53,0.0,0.27608,0.00017,23.25868]
[1777626375794,27.47,77331.53,0.0,0.27608,0.00017,23.25868]
[1777626381729,27.47,77331.13,0.0,0.27602,0.00017,23.25595]
[1777626386765,27.47,77329.92,0.0,0.27581,0.00017,23.24705]
[1777626391800,27.47,77328.41,0.0,0.27553,0.00017,23.2322]
[1777626393685,27.47,77328.93,0.0,0.27562,0.00017,23.23618]
[1777626393729,27.47,77328.93,0.0,0.27562,0.00017,23.23618]
[1777626395201,27.47,77329.5,0.0,0.27572,0.00017,23.24053]
[1777626395244,27.47,77329.5,0.0,0.27572,0.00017,23.24053]
[1777626395889,27.47,77329.56,0.0,0.27574,0.00017,23.24104]
[1777626395926,27.47,77329.56,0.0,0.27574,0.00017,23.24104]
[1777626397071,27.47,77329.56,0.0,0.27574,0.00017,23.24109]
[1777626397117,27.47,77329.56,0.0,0.27574,0.00017,23.24109]
[1777626402877,27.47,77328.44,0.0,0.27555,0.00017,23.23303]
[1777626407912,27.47,77326.05,0.0,0.27514,0.00017,23.21529]
[1777626412947,27.47,77325.71,0.0,0.27509,0.00017,23.21312]
[1777626417983,27.48,77325.91,0.0,0.27513,0.00017,23.21502]
[1777626424024,27.48,77327.36,0.0,0.2754,0.00017,23.22637]
[1777626429059,27.48,77330.2,0.0,0.2759,0.00017,23.24807]
[1777626434093,27.48,77333.28,0.0,0.27644,0.00018,23.27125]
[1777626439291,27.48,77325.74,0.0,0.27512,0.00017,23.21428]
[1777626445171,27.48,77323.16,0.0,0.27468,0.00017,23.19537]
[1777626445658,27.48,77323.16,0.0,0.27468,0.00017,23.19537]
[1777626446179,27.48,77323.44,0.0,0.27473,0.00017,23.19758]
[1777626451214,27.48,77317.19,0.0,0.27361,0.00017,23.14601]
[1777626456248,27.48,77317.78,0.0,0.2737,0.00017,23.15012]
[1777626456828,27.48,77317.78,0.0,0.2737,0.00017,23.15012]
[1777626456867,27.48,77317.78,0.0,0.2737,0.00017,23.15012]
[1777626457817,27.48,77319.12,0.0,0.27393,0.00017,23.16022]
[1777626458267,27.48,77319.25,0.0,0.27395,0.00017,23.16112]
[1777626463298,27.48,77321.91,0.0,0.27442,0.00017,23.18117]
[1777626465938,27.48,77322.77,0.0,0.27457,0.00017,23.18769]
[1777626465950,27.48,77322.77,0.0,0.27457,0.00017,23.18769]
[1777626465968,27.48,77322.77,0.0,0.27457,0.00017,23.18769]
[1777626466472,27.48,77321.37,0.0,0.27432,0.00017,23.17709]
[1777626467970,27.48,77321.37,0.0,0.27432,0.00017,23.17709]
[1777626470002,27.48,77321.12,0.0,0.27428,0.00017,23.17521]
[1777626470348,27.48,77321.01,0.0,0.27426,0.00017,23.17439]
[1777626475383,27.48,77320.74,0.0,0.27421,0.00017,23.17243]
[1777626478115,27.48,77316.16,0.0,0.27341,0.00017,23.13761]
[1777626478403,27.48,77316.16,0.0,0.27341,0.00017,23.13753]
[1777626479136,27.48,77316.16,0.0,0.27341,0.00017,23.13753]
[1777626479147,27.48,77316.16,0.0,0.27341,0.00017,23.13753]
[1777626479411,27.48,77316.97,0.0,0.27355,0.00017,23.14363]
[1777626484150,27.48,77317.08,0.0,0.27357,0.00017,23.14425]
[1777626484179,27.48,77317.08,0.0,0.27357,0.00017,23.14425]
[1777626484200,27.48,77317.08,0.0,0.27357,0.00017,23.14425]
[1777626489481,27.47,77321.83,0.0,0.27439,0.00017,23.17995]
[1777626490159,27.47,77321.83,0.0,0.27439,0.00017,23.17995]
[1777626490178,27.47,77321.83,0.0,0.27439,0.00017,23.17995]
[1777626490318,27.47,77321.83,0.0,0.27439,0.00017,23.17995]
[1777626495524,27.47,77324.75,0.0,0.27488,0.00017,23.20151]
[1777626496214,27.47,77324.75,0.0,0.27488,0.00017,23.20151]
[1777626496533,27.47,77325.04,0.0,0.27493,0.00017,23.20361]
[1777626501570,27.47,77332.09,0.0,0.27615,0.00017,23.25615]
[1777626506604,27.47,77326.86,0.0,0.27521,0.00017,23.21592]
[1777626506846,27.47,77326.86,0.0,0.27521,0.00017,23.21592]
[1777626507611,27.47,77322.72,0.0,0.27449,0.00017,23.18448]
[1777626508560,27.47,77322.72,0.0,0.27449,0.00017,23.18448]
[1777626508611,27.47,77322.72,0.0,0.27449,0.00017,23.18448]
[1777626508619,27.47,77322.72,0.0,0.27449,0.00017,23.18448]
[1777626514659,27.47,77322.76,0.0,0.27446,0.00017,23.18045]
[1777626516952,27.46,77323.11,0.0,0.27451,0.00017,23.18276]
[1777626516985,27.46,77323.11,0.0,0.27451,0.00017,23.18276]
[1777626519000,27.46,77323.35,0.0,0.27455,0.00017,23.18439]
[1777626524609,27.46,77322.3,0.0,0.27435,0.00017,23.17603]
[1777626524638,27.46,77322.3,0.0,0.27435,0.00017,23.17603]
[1777626524649,27.46,77322.3,0.0,0.27435,0.00017,23.17603]
[1777626529161,27.46,77323.58,0.0,0.27457,0.00017,23.1854]
[1777626529340,27.46,77322.65,0.0,0.27441,0.00017,23.17829]
[1777626535006,27.46,77326.29,0.0,0.27502,0.00017,23.20496]
[1777626535038,27.46,77326.29,0.0,0.27502,0.00017,23.20496]
[1777626535076,27.46,77329.28,0.0,0.27554,0.00017,23.22745]
[1777626539589,27.46,77326.67,0.0,0.27508,0.00017,23.20746]
[1777626539623,27.46,77326.67,0.0,0.27508,0.00017,23.20746]
[1777626539632,27.46,77326.68,0.0,0.27508,0.00017,23.20744]
[1777626544869,27.46,77322.2,0.0,0.27428,0.00017,23.17309]
[1777626550272,27.45,77321.93,0.0,0.27423,0.00017,23.17068]
[1777626555948,27.45,77323.29,0.0,0.27445,0.00017,23.1804]
[1777626560983,27.45,77323.29,0.0,0.27444,0.00017,23.17993]
[1777626566515,27.45,77325.69,0.0,0.27485,0.00017,23.19768]
[1777626572320,27.45,77328.6,0.0,0.27532,0.00017,23.21517]
[1777626573502,27.45,77334.59,0.0,0.27636,0.00018,23.26023]
[1777626573538,27.45,77334.59,0.0,0.27636,0.00018,23.26023]
[1777626573602,27.45,77335.39,0.0,0.2765,0.00018,23.26608]
[1777626577165,27.45,77335.82,0.0,0.27656,0.00018,23.26894]
[1777626577367,27.45,77335.82,0.0,0.27656,0.00018,23.26894]
[1777626577571,27.45,77335.82,0.0,0.27656,0.00018,23.26894]
[1777626577648,27.44,77336.53,0.0,0.27668,0.00018,23.27409]
[1777626578310,27.44,77348.11,0.0,0.27871,0.00018,23.3609]
[1777626579951,27.44,77350.95,0.0,0.27921,0.00018,23.382]
[1777626580548,27.44,77350.95,0.0,0.27921,0.00018,23.382]
[1777626580612,27.44,77351.18,0.0,0.27925,0.00018,23.38362]
[1777626581029,27.44,77351.18,0.0,0.27925,0.00018,23.38362]
[1777626581126,27.44,77351.18,0.0,0.27925,0.00018,23.38352]
[1777626582871,27.44,77353.09,0.0,0.27958,0.00018,23.39767]
[1777626583140,27.44,77353.09,0.0,0.27958,0.00018,23.39757]
[1777626588174,27.44,77351.15,0.0,0.27922,0.00018,23.38263]
[1777626592458,27.44,77342.72,0.0,0.27774,0.00018,23.31924]
[1777626598112,27.44,77342.64,0.0,0.27772,0.00018,23.31852]
[1777626603280,27.44,77342.88,0.0,0.27775,0.00018,23.31973]
[1777626604206,27.44,77342.88,0.0,0.27775,0.00018,23.31973]
[1777626609325,27.44,77345.76,0.0,0.27824,0.00018,23.3407]
[1777626615367,27.43,77345.79,0.0,0.27823,0.00018,23.34024]
[1777626620402,27.43,77344.81,0.0,0.27804,0.00018,23.33236]
[1777626625437,27.43,77344.64,0.0,0.278,0.00018,23.33057]
[1777626630471,27.43,77344.47,0.0,0.27796,0.00018,23.32881]
[1777626635510,27.43,77343.83,0.0,0.27781,0.00018,23.31981]
[1777626640546,27.43,77338.9,0.0,0.27693,0.00018,23.28241]
[1777626645579,27.42,77342.63,0.0,0.27758,0.00018,23.31016]
[1777626648912,27.42,77342.36,0.0,0.27753,0.00018,23.30792]
[1777626649609,27.42,77342.25,0.0,0.27751,0.00018,23.30702]
[1777626654644,27.42,77344.69,0.0,0.27793,0.00018,23.32494]
[1777626659678,27.42,77347.9,0.0,0.27848,0.00018,23.34853]
[1777626664713,27.42,77347.05,0.0,0.27832,0.00018,23.34164]
[1777626669749,27.42,77346.29,0.0,0.27817,0.00018,23.33545]
[1777626674784,27.42,77346.06,0.0,0.27812,0.00018,23.3333]
[1777626678814,27.42,77347.82,0.0,0.27842,0.00018,23.34625]
[1777626679820,27.42,77346.54,0.0,0.2782,0.00018,23.33651]
[1777626684855,27.41,77349.81,0.0,0.27876,0.00018,23.36062]
[1777626684922,27.41,77349.81,0.0,0.27876,0.00018,23.36062]
[1777626685860,27.41,77350.51,0.0,0.27888,0.00018,23.36579]
[1777626691513,27.41,77353.34,0.0,0.27938,0.00018,23.38666]
[1777626692139,27.41,77354.01,0.0,0.27947,0.00018,23.38786]
[1777626692754,27.41,77354.01,0.0,0.27947,0.00018,23.38786]
[1777626699148,27.41,77357.53,0.0,0.28007,0.00018,23.41354]
[1777626700368,27.41,77356.38,0.0,0.27987,0.00018,23.40478]
[1777626700469,27.41,77356.38,0.0,0.27986,0.00018,23.4046]
[1777626706001,27.41,77358.06,0.0,0.28013,0.00018,23.41609]
[1777626711167,27.4,77359.06,0.0,0.2803,0.00018,23.42301]
[1777626717078,27.4,77360.56,0.0,0.28055,0.00018,23.43359]
[1777626718562,27.4,77360.56,0.0,0.28055,0.00018,23.43359]
[1777626724127,27.4,77362.56,0.0,0.28089,0.00018,23.44794]
[1777626727776,27.4,77362.76,0.0,0.28092,0.00018,23.44926]
[1777626727829,27.4,77362.76,0.0,0.28092,0.00018,23.44926]
[1777626727838,27.4,77362.69,0.0,0.2809,0.00018,23.44866]
[1777626731313,27.4,77362.69,0.0,0.2809,0.00018,23.44842]
[1777626734436,27.4,77357.93,0.0,0.28005,0.00018,23.41265]
[1777626734460,27.4,77357.93,0.0,0.28005,0.00018,23.41265]
[1777626734471,27.4,77354.18,0.0,0.27938,0.00018,23.38449]
[1777626741247,27.39,77348.99,0.0,0.27842,0.00018,23.3435]
[1777626746281,27.39,77352.5,0.0,0.27902,0.00018,23.36909]
[1777626751317,27.39,77349.8,0.0,0.2785,0.00018,23.34436]
[1777626755018,27.38,77347.28,0.0,0.27804,0.00018,23.32497]
[1777626755042,27.38,77347.28,0.0,0.27804,0.00018,23.32497]
[1777626755690,27.38,77347.28,0.0,0.27804,0.00018,23.32497]
[1777626755715,27.38,77347.28,0.0,0.27804,0.00018,23.32497]
[1777626761387,27.38,77345.81,0.0,0.27776,0.00018,23.31275]
[1777626763826,27.38,77344.95,0.0,0.2776,0.00018,23.3061]
[1777626763850,27.38,77344.95,0.0,0.2776,0.00018,23.3061]
[1777626763891,27.38,77343.63,0.0,0.27736,0.00018,23.29599]
[1777626769236,27.38,77342.47,0.0,0.27714,0.00018,23.28655]
[1777626774477,27.37,77339.24,0.0,0.27654,0.00018,23.26098]
[1777626781527,27.37,77337.88,0.0,0.27628,0.00018,23.24949]
[1777626786561,27.37,77335.94,0.0,0.27591,0.00018,23.23396]
[1777626789844,27.36,77334.64,0.0,0.27568,0.00018,23.22378]
[1777626789876,27.36,77334.64,0.0,0.27568,0.00018,23.22378]
[1777626789894,27.36,77334.64,0.0,0.27568,0.00018,23.22378]
[1777626789944,27.36,77328.47,0.0,0.27459,0.00018,23.1768]
[1777626790320,27.36,77328.47,0.0,0.27459,0.00018,23.1768]
[1777626790362,27.36,77328.47,0.0,0.27459,0.00018,23.1768]
[1777626790842,27.36,77328.47,0.0,0.27459,0.00018,23.1768]
[1777626790884,27.36,77328.47,0.0,0.27459,0.00018,23.1768]
[1777626793610,27.36,77319.48,0.0,0.273,0.00017,23.10749]
[1777626797091,27.36,77317.92,0.0,0.27271,0.00017,23.09516]
[1777626798007,27.36,77317.74,0.0,0.27268,0.00017,23.09365]
[1777626798646,27.36,77317.21,0.0,0.27258,0.00017,23.08947]
[1777626803681,27.36,77317.19,0.0,0.27256,0.00017,23.08865]
[1777626806122,27.36,77315.94,0.0,0.27234,0.00017,23.07882]
[1777626806172,27.36,77315.94,0.0,0.27234,0.00017,23.07882]
[1777626806702,27.36,77316.05,0.0,0.27236,0.00017,23.07954]
[1777626808171,27.36,77315.85,0.0,0.27232,0.00017,23.07788]
[1777626808685,27.36,77315.85,0.0,0.27232,0.00017,23.07788]
[1777626810685,27.35,77315.23,0.0,0.2722,0.00017,23.07276]
[1777626810693,27.35,77315.23,0.0,0.2722,0.00017,23.07276]
[1777626810786,27.35,77312.64,0.0,0.27174,0.00017,23.05269]
[1777626816301,27.33,77312.76,0.0,0.27158,0.00017,23.0431]
[1777626821808,27.3,77315.38,0.0,0.27175,0.00017,23.05112]
[1777626826947,27.29,77317.26,0.0,0.27205,0.00017,23.06435]
[1777626833359,27.25,77325.15,0.0,0.2731,0.00018,23.1108]
[1777626838690,27.21,77325.5,0.0,0.27284,0.00018,23.1]
[1777626845397,27.2,77325.87,0.0,0.27285,0.00018,23.1006]
[1777626851363,27.19,77326.59,0.0,0.27293,0.00018,23.1039]
[1777626854576,27.19,77326.28,0.0,0.27285,0.00018,23.10057]
[1777626854613,27.19,77326.28,0.0,0.27285,0.00018,23.10057]
[1777626854625,27.19,77326.28,0.0,0.27285,0.00018,23.10057]
[1777626856451,27.19,77325.46,0.0,0.27269,0.00018,23.09364]
[1777626856487,27.19,77325.46,0.0,0.27269,0.00018,23.09364]
[1777626856906,27.19,77325.46,0.0,0.27269,0.00018,23.09364]
[1777626858958,27.19,77325.43,0.0,0.27268,0.00018,23.09311]
[1777626858985,27.19,77325.43,0.0,0.27268,0.00018,23.09311]
[1777626858997,27.19,77325.43,0.0,0.27268,0.00018,23.09311]
[1777626862020,27.18,77326.37,0.0,0.27282,0.00018,23.0994]
[1777626862063,27.18,77326.37,0.0,0.27282,0.00018,23.0994]
[1777626863028,27.18,77326.37,0.0,0.27282,0.00018,23.0994]
[1777626867167,27.14,77328.06,0.0,0.27274,0.00018,23.09671]
[1777626867215,27.14,77328.06,0.0,0.27274,0.00018,23.09671]
[1777626867221,27.14,77328.06,0.0,0.27274,0.00018,23.09671]
[1777626873165,27.1,77329.78,0.0,0.27271,0.00018,23.09329]
[1777626878200,27.06,77326.59,0.0,0.27185,0.00018,23.05592]
[1777626879935,27.06,77326.59,0.0,0.27185,0.00018,23.05592]
[1777626879969,27.06,77326.59,0.0,0.27185,0.00018,23.05592]
[1777626881291,27.06,77327.29,0.0,0.27196,0.00018,23.06086]
[1777626882632,27.05,77330.21,0.0,0.27247,0.00018,23.0832]
[1777626882677,27.05,77330.21,0.0,0.27247,0.00018,23.0832]
[1777626882688,27.05,77330.21,0.0,0.27247,0.00018,23.0832]
[1777626882690,27.05,77330.21,0.0,0.27247,0.00018,23.0832]
[1777626882762,27.05,77330.62,0.0,0.27254,0.00018,23.08611]
[1777626887144,27.05,77328.44,0.0,0.27216,0.00018,23.06956]
[1777626887169,27.05,77328.44,0.0,0.27216,0.00018,23.06956]
[1777626892298,27.06,77327.88,0.0,0.27207,0.00018,23.06574]
[1777626897364,27.06,77328.02,0.0,0.27211,0.00018,23.06715]
[1777626903375,27.06,77328.29,0.0,0.27217,0.00018,23.07002]
[1777626909418,27.06,77328.54,0.0,0.27223,0.00018,23.07273]
[1777626914452,27.06,77328.23,0.0,0.2722,0.00018,23.07105]
[1777626917915,27.07,77328.02,0.0,0.27217,0.00018,23.06972]
[1777626917946,27.07,77328.02,0.0,0.27217,0.00018,23.06972]
[1777626919947,27.07,77328.22,0.0,0.27221,0.00018,23.07156]
[1777626919970,27.07,77328.34,0.0,0.27223,0.00018,23.07263]
[1777626921985,27.07,77330.56,0.0,0.27263,0.00018,23.08993]
[1777626922008,27.07,77330.56,0.0,0.27263,0.00018,23.08993]
[1777626926065,27.07,77329.81,0.0,0.27251,0.00018,23.08465]
[1777626926090,27.07,77329.81,0.0,0.27251,0.00018,23.08465]
[1777626927497,27.07,77332.7,0.0,0.27303,0.00018,23.10722]
[1777626927528,27.07,77332.7,0.0,0.27303,0.00018,23.10722]
[1777626927567,27.07,77334.84,0.0,0.27341,0.00018,23.12386]
[1777626932578,27.07,77333.95,0.0,0.27324,0.00018,23.11389]
[1777626935799,27.07,77333.7,0.0,0.2732,0.00018,23.11222]
[1777626935828,27.07,77333.7,0.0,0.2732,0.00018,23.11222]
[1777626935927,27.07,77333.51,0.0,0.27317,0.00018,23.11089]
[1777626941558,27.07,77332.87,0.0,0.27308,0.00018,23.10662]
[1777626941590,27.07,77332.87,0.0,0.27308,0.00018,23.10662]
[1777626942351,27.08,77332.87,0.0,0.27308,0.00018,23.10675]
[1777626942379,27.08,77332.87,0.0,0.27308,0.00018,23.10675]
[1777626944303,27.08,77332.75,0.0,0.27306,0.00018,23.10577]
[1777626944393,27.08,77332.75,0.0,0.27306,0.00018,23.10577]
[1777626949697,27.07,77334.21,0.0,0.2733,0.00018,23.1165]
[1777626954458,27.07,77330.98,0.0,0.27272,0.00018,23.09111]
[1777626954491,27.07,77330.98,0.0,0.27272,0.00018,23.09111]
[1777626954537,27.07,77330.98,0.0,0.27272,0.00018,23.09111]
[1777626954581,27.07,77330.98,0.0,0.27272,0.00018,23.09111]
[1777626955696,27.07,77330.94,0.0,0.27271,0.00018,23.09062]
[1777626956247,27.07,77330.92,0.0,0.2727,0.00018,23.09039]
[1777626956890,27.07,77330.92,0.0,0.2727,0.00018,23.09039]
[1777626958174,27.07,77330.54,0.0,0.27263,0.00018,23.08739]
[1777626959333,27.07,77330.38,0.0,0.2726,0.00018,23.08601]
[1777626960649,27.07,77330.38,0.0,0.2726,0.00018,23.08594]
[1777626961423,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626961452,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626961506,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626961518,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626961908,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626961938,27.07,77333.89,0.0,0.27322,0.00018,23.11295]
[1777626962685,27.07,77335.19,0.0,0.27343,0.00018,23.12217]
[1777626963761,27.06,77335.19,0.0,0.27341,0.00018,23.12123]
[1777626963794,27.06,77335.19,0.0,0.27341,0.00018,23.12123]
[1777626963894,27.06,77335.44,0.0,0.27343,0.00018,23.12216]
[1777626969842,27.05,77337.66,0.0,0.27373,0.00018,23.13567]
[1777626975785,27.05,77339.64,0.0,0.27407,0.00018,23.15008]
[1777626975814,27.05,77339.64,0.0,0.27407,0.00018,23.15008]
[1777626975821,27.05,77342.25,0.0,0.27452,0.00018,23.16973]
[1777626979156,27.05,77342.25,0.0,0.27451,0.00018,23.16929]
[1777626979194,27.05,77342.25,0.0,0.27451,0.00018,23.16929]
[1777626979948,27.04,77342.45,0.0,0.27454,0.00018,23.17061]
[1777626979978,27.04,77342.45,0.0,0.27454,0.00018,23.17061]
[1777626980678,27.04,77341.55,0.0,0.27437,0.00018,23.16348]
[1777626980706,27.04,77341.55,0.0,0.27437,0.00018,23.16348]
[1777626980807,27.04,77341.55,0.0,0.27437,0.00018,23.16328]
[1777626981377,27.04,77341.55,0.0,0.27437,0.00018,23.16328]
[1777626981412,27.04,77341.55,0.0,0.27437,0.00018,23.16328]
[1777626981925,27.04,77341.55,0.0,0.27436,0.00018,23.16307]
[1777626984012,27.04,77341.55,0.0,0.27436,0.00018,23.16307]
[1777626984047,27.04,77341.55,0.0,0.27436,0.00018,23.16307]
[1777626984148,27.03,77337.85,0.0,0.27361,0.00018,23.13032]
[1777626984710,27.03,77337.85,0.0,0.27361,0.00018,23.13032]
[1777626984752,27.03,77337.85,0.0,0.27361,0.00018,23.13032]
[1777626984947,27.03,77337.85,0.0,0.27361,0.00018,23.13032]
[1777626989982,27.02,77336.36,0.0,0.27324,0.00018,23.11475]
[1777626991490,27.02,77334.1,0.0,0.27284,0.00018,23.09712]
[1777626996254,26.99,77324.34,0.0,0.27088,0.00018,23.00876]
[1777626996260,26.99,77324.34,0.0,0.27088,0.00018,23.00876]
[1777626996419,26.99,77324.34,0.0,0.27088,0.00018,23.00876]
[1777626996510,26.99,77324.34,0.0,0.27088,0.00018,23.00876]
[1777626997032,26.98,77324.67,0.0,0.2709,0.00018,23.00972]
[1777626998112,26.98,77314.96,0.0,0.26915,0.00018,22.93231]
[1777627004082,26.97,77315.03,0.0,0.26912,0.00018,22.93117]
[1777627009115,26.97,77317.32,0.0,0.26951,0.00018,22.94862]
[1777627013628,26.97,77317.95,0.0,0.26962,0.00018,22.95311]
[1777627014204,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627014750,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627014781,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627014880,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627014907,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627015643,26.97,77314.93,0.0,0.26908,0.00018,22.92937]
[1777627016167,26.97,77315.24,0.0,0.26913,0.00018,22.9318]
[1777627016719,26.97,77315.24,0.0,0.26913,0.00018,22.9318]
[1777627017171,26.97,77315.24,0.0,0.26914,0.00018,22.93181]
[1777627021775,26.97,77317.46,0.0,0.26952,0.00018,22.949]
[1777627021793,26.97,77317.46,0.0,0.26952,0.00018,22.949]
[1777627023772,26.97,77317.74,0.0,0.26956,0.00018,22.95088]
[1777627024220,26.97,77317.67,0.0,0.26955,0.00018,22.95024]
[1777627029255,26.97,77321.3,0.0,0.27018,0.00018,22.97807]
[1777627030940,26.97,77322.18,0.0,0.27033,0.00018,22.98493]
[1777627030977,26.97,77322.18,0.0,0.27033,0.00018,22.98493]
[1777627031274,26.97,77317.91,0.0,0.26958,0.00018,22.95145]
[1777627031430,26.97,77315.75,0.0,0.26919,0.00018,22.93446]
[1777627037343,26.97,77312.1,0.0,0.26855,0.00018,22.90562]
[1777627044558,26.97,77315.63,0.0,0.26916,0.00018,22.93313]
[1777627050214,26.97,77316.97,0.0,0.2694,0.00018,22.94348]
[1777627055825,26.97,77319.12,0.0,0.26975,0.00018,22.9564]
[1777627058080,26.97,77319.12,0.0,0.26975,0.00018,22.95637]
[1777627058138,26.97,77320.02,0.0,0.26991,0.00018,22.96339]
[1777627060374,26.96,77320.1,0.0,0.26992,0.00018,22.96386]
[1777627060474,26.96,77320.1,0.0,0.26991,0.00018,22.96372]
[1777627062417,26.96,77320.96,0.0,0.27006,0.00018,22.97031]
[1777627062488,26.96,77320.96,0.0,0.27006,0.00018,22.97017]
[1777627068528,26.96,77322.38,0.0,0.27029,0.00018,22.98042]
[1777627073567,26.96,77323.06,0.0,0.27039,0.00018,22.98505]
[1777627076307,26.96,77318.84,0.0,0.26964,0.00018,22.95171]
[1777627076324,26.96,77318.84,0.0,0.26964,0.00018,22.95171]
[1777627076618,26.96,77318.84,0.0,0.26964,0.00018,22.95171]
[1777627076648,26.96,77318.84,0.0,0.26964,0.00018,22.95171]
[1777627082626,26.95,77316.45,0.0,0.26918,0.00018,22.9315]
[1777627086771,26.95,77316.56,0.0,0.26919,0.00018,22.9317]
[1777627087997,26.95,77317.72,0.0,0.26939,0.00018,22.94056]
[1777627088063,26.95,77323.83,0.0,0.27046,0.00018,22.98808]
[1777627090408,26.94,77326.61,0.0,0.2709,0.00018,23.00776]
[1777627090457,26.94,77326.61,0.0,0.2709,0.00018,23.00776]
[1777627095718,26.94,77328.95,0.0,0.2713,0.00018,23.02517]
[1777627097981,26.94,77329.41,0.0,0.27138,0.00018,23.02867]
[1777627098021,26.94,77329.41,0.0,0.27138,0.00018,23.02867]
[1777627098122,26.94,77330.75,0.0,0.27162,0.00018,23.03912]
[1777627103643,26.94,77332.6,0.0,0.27194,0.00018,23.05354]
[1777627105030,26.94,77332.78,0.0,0.27198,0.00018,23.05495]
[1777627105066,26.94,77332.78,0.0,0.27198,0.00018,23.05495]
[1777627105150,26.94,77332.58,0.0,0.27194,0.00018,23.05341]
[1777627110822,26.94,77332.77,0.0,0.27198,0.00018,23.05498]
[1777627116707,26.94,77332.82,0.0,0.27196,0.00018,23.05167]
[1777627117274,26.94,77332.82,0.0,0.27196,0.00018,23.05167]
[1777627118305,26.94,77332.98,0.0,0.27199,0.00018,23.053]
[1777627121331,26.94,77335.59,0.0,0.27246,0.00018,23.07325]
[1777627122276,26.94,77334.8,0.0,0.27231,0.00018,23.06709]
[1777627123357,26.94,77334.71,0.0,0.2723,0.00018,23.06637]
[1777627123368,26.94,77334.71,0.0,0.2723,0.00018,23.06637]
[1777627123750,26.94,77334.71,0.0,0.2723,0.00018,23.06637]
[1777627123771,26.94,77334.71,0.0,0.2723,0.00018,23.06637]
[1777627125406,26.94,77334.46,0.0,0.27225,0.00018,23.06442]
[1777627126130,26.94,77334.35,0.0,0.27223,0.00018,23.06356]
[1777627127447,26.94,77334.35,0.0,0.27223,0.00018,23.06356]
[1777627127448,26.94,77334.35,0.0,0.27223,0.00018,23.06355]
[1777627130327,26.94,77334.35,0.0,0.27223,0.00018,23.06355]
[1777627130346,26.94,77334.35,0.0,0.27223,0.00018,23.06355]
[1777627130897,26.94,77333.64,0.0,0.27211,0.00018,23.05802]
[1777627130919,26.94,77333.64,0.0,0.27211,0.00018,23.05802]
[1777627135997,26.94,77332.89,0.0,0.27196,0.00018,23.05168]
[1777627141038,26.94,77331.95,0.0,0.27178,0.00018,23.04373]
[1777627146072,26.94,77331.7,0.0,0.27172,0.00018,23.04112]
[1777627151108,26.93,77329.61,0.0,0.27133,0.00018,23.02419]
[1777627157149,26.93,77327.2,0.0,0.27089,0.00018,23.00473]
[1777627158273,26.93,77327.2,0.0,0.27089,0.00018,23.00473]
[1777627158303,26.93,77327.2,0.0,0.27089,0.00018,23.00473]
[1777627159935,26.93,77326.42,0.0,0.27075,0.00018,22.99838]
[1777627160174,26.93,77324.88,0.0,0.27047,0.00018,22.98624]
[1777627165232,26.93,77321.27,0.0,0.26982,0.00018,22.95753]
[1777627168061,26.93,77329.02,0.0,0.27119,0.00018,23.01787]
[1777627168232,26.93,77330.15,0.0,0.27139,0.00018,23.02653]
[1777627173266,26.92,77329.98,0.0,0.2713,0.00018,23.02024]
[1777627174145,26.92,77329.98,0.0,0.2713,0.00018,23.02024]
[1777627174275,26.92,77329.84,0.0,0.27127,0.00018,23.01889]
[1777627179308,26.92,77330.51,0.0,0.27136,0.00018,23.02281]
[1777627179884,26.92,77330.51,0.0,0.27136,0.00018,23.02281]
[1777627180316,26.92,77330.44,0.0,0.27134,0.00018,23.02201]
[1777627185351,26.92,77332.36,0.0,0.27165,0.00018,23.03562]
[1777627190386,26.91,77331.59,0.0,0.27148,0.00018,23.02803]
[1777627196814,26.91,77330.93,0.0,0.27133,0.00018,23.02159]
[1777627202315,26.9,77331.09,0.0,0.27133,0.00018,23.0218]
[1777627207569,26.9,77331.0,0.0,0.27127,0.00018,23.01908]
[1777627214316,26.89,77332.22,0.0,0.27143,0.00018,23.02636]
[1777627219588,26.88,77330.75,0.0,0.27111,0.00018,23.01236]
[1777627224781,26.88,77332.56,0.0,0.2714,0.00018,23.02505]
[1777627225428,26.88,77332.56,0.0,0.2714,0.00018,23.02505]
[1777627225453,26.88,77336.27,0.0,0.27205,0.00018,23.05371]
[1777627226960,26.88,77336.27,0.0,0.27205,0.00018,23.05349]
[1777627232681,26.87,77337.52,0.0,0.2722,0.00018,23.05748]
[1777627233728,26.87,77337.52,0.0,0.2722,0.00018,23.05748]
[1777627233830,26.87,77336.81,0.0,0.27206,0.00018,23.05166]
[1777627236534,26.87,77336.68,0.0,0.27202,0.00018,23.04996]
[1777627236578,26.87,77336.68,0.0,0.27202,0.00018,23.04996]
[1777627236585,26.87,77336.68,0.0,0.27202,0.00018,23.04996]
[1777627242750,26.86,77335.25,0.0,0.2717,0.00018,23.03604]
[1777627247784,26.85,77333.61,0.0,0.27137,0.00018,23.02129]
[1777627252820,26.85,77332.95,0.0,0.2712,0.00018,23.01426]
[1777627258456,26.84,77333.27,0.0,0.27124,0.00018,23.01564]
[1777627262922,26.84,77332.8,0.0,0.2711,0.00018,23.00975]
[1777627262937,26.84,77332.8,0.0,0.2711,0.00018,23.00975]
[1777627263013,26.84,77330.93,0.0,0.27076,0.00018,22.99475]
[1777627264681,26.84,77330.93,0.0,0.27075,0.00018,22.9944]
[1777627264718,26.84,77330.93,0.0,0.27075,0.00018,22.9944]
[1777627264906,26.84,77326.45,0.0,0.26995,0.00018,22.95908]
[1777627265938,26.84,77326.45,0.0,0.26995,0.00018,22.95908]
[1777627265978,26.84,77326.45,0.0,0.26995,0.00018,22.95908]
[1777627266017,26.83,77325.23,0.0,0.26973,0.00018,22.9493]
[1777627271954,26.83,77325.55,0.0,0.26976,0.00018,22.95065]
[1777627277135,26.83,77325.94,0.0,0.26981,0.00018,22.95292]
[1777627277800,26.83,77326.2,0.0,0.26985,0.00018,22.95477]
[1777627278001,26.83,77326.2,0.0,0.26985,0.00018,22.95458]
[1777627279137,26.83,77326.2,0.0,0.26985,0.00018,22.95458]
[1777627284345,26.82,77330.19,0.0,0.27053,0.00018,22.98492]
[1777627286344,26.82,77330.89,0.0,0.27065,0.00018,22.98996]
[1777627286357,26.82,77330.89,0.0,0.27065,0.00018,22.98996]
[1777627286441,26.82,77330.89,0.0,0.27064,0.00018,22.98961]
[1777627292096,26.82,77330.66,0.0,0.27052,0.00018,22.98202]
[1777627297130,26.81,77329.97,0.0,0.27036,0.00018,22.97495]
[1777627302164,26.81,77323.48,0.0,0.26917,0.00018,22.92235]
[1777627307190,26.8,77317.32,0.0,0.26806,0.00018,22.87277]
[1777627310951,26.8,77317.73,0.0,0.26811,0.00018,22.87515]
[1777627311002,26.8,77317.73,0.0,0.26811,0.00018,22.87515]
[1777627311029,26.8,77317.73,0.0,0.26811,0.00018,22.87515]
[1777627312415,26.8,77314.7,0.0,0.26757,0.00018,22.85099]
[1777627312445,26.8,77314.7,0.0,0.26757,0.00018,22.85099]
[1777627312456,26.8,77309.36,0.0,0.26662,0.00018,22.80836]
[1777627318470,26.8,77310.16,0.0,0.26673,0.00018,22.81344]
[1777627318521,26.8,77310.16,0.0,0.26673,0.00018,22.81344]
[1777627318524,26.8,77305.32,0.0,0.26587,0.00018,22.77475]
[1777627320646,26.79,77303.86,0.0,0.2656,0.00018,22.76268]
[1777627320871,26.79,77303.86,0.0,0.2656,0.00018,22.76268]
[1777627321394,26.79,77308.12,0.0,0.26635,0.00018,22.79633]
[1777627321824,26.79,77308.12,0.0,0.26635,0.00018,22.79633]
[1777627321847,26.79,77308.12,0.0,0.26635,0.00018,22.79633]
[1777627322589,26.79,77308.12,0.0,0.26634,0.00018,22.79597]
[1777627322628,26.79,77308.12,0.0,0.26634,0.00018,22.79597]
[1777627323311,26.79,77305.44,0.0,0.26586,0.00018,22.77431]
[1777627328023,26.79,77309.86,0.0,0.26661,0.00018,22.80804]
[1777627328174,26.79,77309.86,0.0,0.26661,0.00018,22.80804]
[1777627328236,26.79,77309.86,0.0,0.26661,0.00018,22.80804]
[1777627328347,26.79,77310.37,0.0,0.26669,0.00018,22.81174]
[1777627328699,26.79,77310.37,0.0,0.26669,0.00018,22.81174]
[1777627329353,26.79,77319.5,0.0,0.2683,0.00018,22.8838]
[1777627332374,26.78,77328.84,0.0,0.26994,0.00018,22.95664]
[1777627337410,26.78,77328.14,0.0,0.26978,0.00018,22.94984]
[1777627342444,26.77,77328.57,0.0,0.26982,0.00018,22.9515]
[1777627342836,26.77,77328.57,0.0,0.26982,0.00018,22.9515]
[1777627342854,26.77,77328.57,0.0,0.26982,0.00018,22.9515]
[1777627343451,26.77,77328.6,0.0,0.26982,0.00018,22.95137]
[1777627349159,26.77,77328.63,0.0,0.26979,0.00018,22.95014]
[1777627351039,26.77,77328.56,0.0,0.26975,0.00018,22.94849]
[1777627356542,26.76,77328.61,0.0,0.26968,0.00018,22.94294]
[1777627361577,26.75,77329.18,0.0,0.26974,0.00018,22.94556]
[1777627366612,26.75,77328.16,0.0,0.26952,0.00018,22.93574]
[1777627369930,26.74,77328.1,0.0,0.26948,0.00018,22.93422]
[1777627369975,26.74,77328.1,0.0,0.26948,0.00018,22.93422]
[1777627370031,26.74,77327.87,0.0,0.26943,0.00018,22.93205]
[1777627373744,26.74,77326.72,0.0,0.2692,0.00018,22.92195]
[1777627373768,26.74,77326.72,0.0,0.2692,0.00018,22.92195]
[1777627373868,26.74,77326.8,0.0,0.26921,0.00018,22.92224]
[1777627375524,26.74,77326.8,0.0,0.26921,0.00018,22.92224]
[1777627375550,26.74,77326.8,0.0,0.26921,0.00018,22.92224]
[1777627375560,26.74,77326.73,0.0,0.26919,0.00018,22.92135]
[1777627376110,26.74,77326.73,0.0,0.26919,0.00018,22.92135]
[1777627376157,26.74,77326.73,0.0,0.26919,0.00018,22.92135]
[1777627376258,26.73,77326.24,0.0,0.26902,0.00018,22.91414]
[1777627378609,26.72,77326.45,0.0,0.26899,0.00018,22.91256]
[1777627378636,26.72,77326.45,0.0,0.26899,0.00018,22.91256]
[1777627379540,26.71,77326.76,0.0,0.26896,0.00018,22.9115]
[1777627384576,26.71,77326.05,0.0,0.2688,0.00018,22.90462]
[1777627384610,26.71,77326.05,0.0,0.2688,0.00018,22.90462]
[1777627384564,26.7,77337.33,0.0,0.27081,0.00018,22.99329]
[1777627384660,26.7,77337.33,0.0,0.27081,0.00018,22.99329]
[1777627384691,26.7,77337.33,0.0,0.27081,0.00018,22.99329]
[1777627390781,26.7,77339.73,0.0,0.27117,0.00018,23.00929]
[1777627395816,26.67,77336.01,0.0,0.2703,0.00018,22.97156]
[1777627395824,26.67,77336.01,0.0,0.2703,0.00018,22.97156]
[1777627396577,26.67,77334.83,0.0,0.27009,0.00018,22.96199]
[1777627397828,26.67,77334.83,0.0,0.27008,0.00018,22.96174]
[1777627397865,26.67,77334.65,0.0,0.27004,0.00018,22.96006]
[1777627400913,26.67,77334.1,0.0,0.26993,0.00018,22.95522]
[1777627400923,26.67,77334.1,0.0,0.26993,0.00018,22.95522]
[1777627401012,26.67,77334.09,0.0,0.26993,0.00018,22.95489]
[1777627403916,26.64,77335.78,0.0,0.27006,0.00018,22.96097]
[1777627403963,26.64,77335.78,0.0,0.27006,0.00018,22.96097]
[1777627404526,26.64,77335.78,0.0,0.27006,0.00018,22.96097]
[1777627404559,26.64,77335.78,0.0,0.27006,0.00018,22.96097]
[1777627405880,26.62,77335.15,0.0,0.26978,0.00018,22.94891]
[1777627405904,26.62,77335.15,0.0,0.26978,0.00018,22.94891]
[1777627406244,26.61,77332.85,0.0,0.26929,0.00018,22.92725]
[1777627411280,26.61,77331.61,0.0,0.269,0.00018,22.91205]
[1777627412277,26.61,77331.61,0.0,0.269,0.00018,22.91205]
[1777627412320,26.61,77331.61,0.0,0.269,0.00018,22.91205]
[1777627412656,26.61,77331.61,0.0,0.269,0.00018,22.91205]
[1777627412670,26.61,77331.61,0.0,0.269,0.00018,22.91205]
[1777627412378,26.61,77331.21,0.0,0.26892,0.00018,22.90856]
[1777627412822,26.61,77331.21,0.0,0.26892,0.00018,22.90856]
[1777627412874,26.61,77331.21,0.0,0.26892,0.00018,22.90856]
[1777627412975,26.61,77326.82,0.0,0.26813,0.00018,22.87337]
[1777627414121,26.61,77326.82,0.0,0.26813,0.00018,22.87337]
[1777627414209,26.61,77324.6,0.0,0.26773,0.00018,22.85542]
[1777627416185,26.6,77324.92,0.0,0.26778,0.00018,22.85772]
[1777627416217,26.6,77324.92,0.0,0.26778,0.00018,22.85772]
[1777627416237,26.6,77324.92,0.0,0.26778,0.00018,22.85772]
[1777627416632,26.6,77324.92,0.0,0.26778,0.00018,22.85772]
[1777627416669,26.6,77324.92,0.0,0.26778,0.00018,22.85772]
[1777627416650,26.6,77324.82,0.0,0.26776,0.00018,22.85667]
[1777627417571,26.6,77324.82,0.0,0.26776,0.00018,22.85667]
[1777627417611,26.6,77324.82,0.0,0.26776,0.00018,22.85667]
[1777627418118,26.6,77324.38,0.0,0.26768,0.00018,22.85302]
[1777627418675,26.6,77324.47,0.0,0.26769,0.00018,22.85346]
[1777627419588,26.6,77324.47,0.0,0.26769,0.00018,22.85346]
[1777627419600,26.6,77324.47,0.0,0.26769,0.00018,22.85346]
[1777627419622,26.6,77324.58,0.0,0.2677,0.00018,22.85433]
[1777627424629,26.6,77324.22,0.0,0.26762,0.00018,22.85056]
[1777627429640,26.57,77324.74,0.0,0.26751,0.00018,22.84601]
[1777627434664,26.57,77326.82,0.0,0.26786,0.00018,22.86149]
[1777627439674,26.56,77324.53,0.0,0.26738,0.00018,22.84023]
[1777627444698,26.54,77320.55,0.0,0.26645,0.00018,22.79919]
[1777627449730,26.5,77320.64,0.0,0.26622,0.00018,22.78896]
[1777627450693,26.5,77330.6,0.0,0.26794,0.00018,22.86603]
[1777627452639,26.49,77339.25,0.0,0.2694,0.00018,22.93126]
[1777627457665,26.45,77338.35,0.0,0.26897,0.00018,22.91288]
[1777627462674,26.42,77337.44,0.0,0.26852,0.00018,22.89296]
[1777627467705,26.38,77336.13,0.0,0.26802,0.00018,22.87118]
[1777627472721,26.37,77335.12,0.0,0.2677,0.00018,22.85456]
[1777627477743,26.37,77338.56,0.0,0.2683,0.00018,22.8812]
[1777627478452,26.37,77342.52,0.0,0.26901,0.00018,22.91274]
[1777627478741,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627478759,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627478912,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479099,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479227,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479426,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479481,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479681,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479730,26.36,77352.51,0.0,0.27076,0.00018,22.99029]
[1777627479526,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627479888,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627479941,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627479971,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627480213,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627480255,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627480504,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627480554,26.36,77363.86,0.0,0.27281,0.00018,23.0803]
[1777627480564,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627480783,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627480825,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627480991,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627481034,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627481049,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627481064,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627481344,26.36,77365.45,0.0,0.2731,0.00018,23.09289]
[1777627481663,26.36,77366.31,0.0,0.27326,0.00018,23.09964]
[1777627486116,26.36,77367.53,0.0,0.27347,0.00018,23.10895]
[1777627486713,26.36,77368.29,0.0,0.27361,0.00018,23.11486]
[1777627491773,26.36,77369.62,0.0,0.27384,0.00018,23.1249]
[1777627496783,26.35,77366.09,0.0,0.27318,0.00018,23.09653]
[1777627501801,26.35,77362.07,0.0,0.27245,0.00018,23.06441]
[1777627506822,26.35,77365.84,0.0,0.27313,0.00018,23.09411]
[1777627510395,26.35,77367.76,0.0,0.27347,0.00018,23.10916]
[1777627510744,26.35,77367.35,0.0,0.2734,0.00018,23.10586]
[1777627512340,26.35,77367.27,0.0,0.27338,0.00018,23.10531]
[1777627512684,26.35,77367.02,0.0,0.27334,0.00018,23.10341]
[1777627514662,26.35,77351.27,0.0,0.27049,0.00018,22.9785]
[1777627517672,26.35,77348.21,0.0,0.26994,0.00018,22.95439]
[1777627520960,26.36,77349.04,0.0,0.2701,0.00018,22.96135]
[1777627521692,26.36,77349.04,0.0,0.2701,0.00018,22.96147]
[1777627526352,26.36,77350.27,0.0,0.27034,0.00018,22.9718]
[1777627526363,26.36,77350.27,0.0,0.27034,0.00018,22.9718]
[1777627526767,26.36,77351.47,0.0,0.27056,0.00018,22.9815]
[1777627531806,26.36,77353.67,0.0,0.27095,0.00018,22.99596]
[1777627536811,26.36,77353.75,0.0,0.27098,0.00018,22.9972]
[1777627541836,26.36,77352.59,0.0,0.27078,0.00018,22.98851]
[1777627546842,26.36,77354.09,0.0,0.27106,0.00018,23.00096]
[1777627551896,26.37,77354.91,0.0,0.27122,0.00018,23.00789]
[1777627556927,26.37,77359.06,0.0,0.27198,0.00018,23.04124]
[1777627561953,26.37,77356.9,0.0,0.2716,0.00018,23.02447]
[1777627566953,26.37,77355.89,0.0,0.27143,0.00018,23.01696]
[1777627571991,26.37,77362.56,0.0,0.27265,0.00018,23.07048]
[1777627577016,26.37,77366.32,0.0,0.27334,0.00018,23.10039]
[1777627582043,26.37,77365.93,0.0,0.27328,0.00018,23.09771]
[1777627587063,26.37,77365.95,0.0,0.27329,0.00018,23.09811]
[1777627592086,26.37,77365.14,0.0,0.27312,0.00018,23.08812]
[1777627597136,26.38,77367.63,0.0,0.27358,0.00018,23.10799]
[1777627602139,26.38,77367.24,0.0,0.27351,0.00018,23.10507]
[1777627607187,26.38,77367.37,0.0,0.27353,0.00018,23.10619]
[1777627612190,26.38,77368.39,0.0,0.27372,0.00018,23.11441]
[1777627617198,26.38,77368.14,0.0,0.27369,0.00018,23.11295]
[1777627622231,26.38,77363.91,0.0,0.27294,0.00018,23.08006]
[1777627627232,26.38,77358.98,0.0,0.27206,0.00018,23.04194]
[1777627632264,26.38,77364.66,0.0,0.27311,0.00018,23.08756]
[1777627637265,26.39,77366.75,0.0,0.2735,0.00018,23.1047]
[1777627642311,26.39,77364.96,0.0,0.27319,0.00018,23.09116]
[1777627647369,26.39,77364.43,0.0,0.27311,0.00018,23.08765]
[1777627652403,26.39,77365.76,0.0,0.27335,0.00018,23.09507]
[1777627657430,26.39,77365.27,0.0,0.27327,0.00018,23.09184]
[1777627662451,26.4,77365.07,0.0,0.27325,0.00018,23.0909]
[1777627667454,26.4,77365.28,0.0,0.2733,0.00018,23.09318]
[1777627672485,26.4,77365.42,0.0,0.27334,0.00018,23.0949]
[1777627677542,26.4,77363.27,0.0,0.27297,0.00018,23.07853]
[1777627682545,26.4,77364.49,0.0,0.27321,0.00018,23.08882]
[1777627687578,26.41,77364.55,0.0,0.27323,0.00018,23.08992]
[1777627692590,26.41,77364.95,0.0,0.27332,0.00018,23.09369]
[1777627697622,26.41,77367.26,0.0,0.27375,0.00018,23.11246]
[1777627702632,26.41,77366.72,0.0,0.27367,0.00018,23.10871]
[1777627707651,26.41,77364.45,0.0,0.27327,0.00018,23.09144]
[1777627712674,26.41,77364.39,0.0,0.27324,0.00018,23.08766]
[1777627717679,26.42,77364.02,0.0,0.27319,0.00018,23.08538]
[1777627722737,26.42,77364.17,0.0,0.27324,0.00018,23.08726]
[1777627727797,26.42,77364.24,0.0,0.27327,0.00018,23.08855]
[1777627732823,26.42,77363.77,0.0,0.2732,0.00018,23.08558]
[1777627737842,26.43,77361.76,0.0,0.27285,0.00018,23.07055]
[1777627742895,26.43,77362.43,0.0,0.27299,0.00018,23.07649]
[1777627747918,26.43,77362.52,0.0,0.27302,0.00018,23.07771]
[1777627752948,26.43,77363.02,0.0,0.27312,0.00018,23.08226]
[1777627757999,26.43,77362.99,0.0,0.27314,0.00018,23.08273]
[1777627763017,26.43,77362.8,0.0,0.27312,0.00018,23.08196]
[1777627768028,26.44,77362.52,0.0,0.27309,0.00018,23.08052]
[1777627773062,26.44,77362.6,0.0,0.27308,0.00018,23.0777]
[1777627778088,26.44,77363.22,0.0,0.2732,0.00018,23.08277]
[1777627783103,26.44,77363.02,0.0,0.27317,0.00018,23.08141]
[1777627788124,26.44,77363.33,0.0,0.27323,0.00018,23.08407]
[1777627793128,26.44,77363.46,0.0,0.27326,0.00018,23.08531]
[1777627798155,26.44,77363.76,0.0,0.27332,0.00018,23.08789]
[1777627801446,26.44,77362.34,0.0,0.27306,0.00018,23.07682]
[1777627801849,26.44,77362.34,0.0,0.27306,0.00018,23.07682]
[1777627801953,26.44,77355.92,0.0,0.2719,0.00018,23.02613]
[1777627805600,26.44,77348.33,0.0,0.27054,0.00018,22.96607]
[1777627805744,26.44,77346.79,0.0,0.27026,0.00018,22.9539]
[1777627811715,26.44,77342.74,0.0,0.26954,0.00018,22.92212]
[1777627816753,26.45,77338.01,0.0,0.2687,0.00018,22.88486]
[1777627822022,26.45,77334.46,0.0,0.26807,0.00018,22.85684]
[1777627822897,26.45,77318.22,0.0,0.26517,0.00018,22.72652]
[1777627828836,26.45,77314.63,0.0,0.26455,0.00018,22.69854]
[1777627833875,26.45,77312.84,0.0,0.26423,0.00018,22.68119]
[1777627838915,26.45,77311.83,0.0,0.26407,0.00018,22.67395]
[1777627843967,26.46,77310.45,0.0,0.26384,0.00018,22.66355]
[1777627849994,26.46,77307.09,0.0,0.26327,0.00018,22.63746]
[1777627852391,26.46,77306.64,0.0,0.26319,0.00018,22.63403]
[1777627852505,26.46,77306.64,0.0,0.26319,0.00018,22.63403]
[1777627852631,26.46,77306.64,0.0,0.26319,0.00018,22.63403]
[1777627852663,26.46,77306.64,0.0,0.26319,0.00018,22.63403]
[1777627853020,26.46,77306.64,0.0,0.26319,0.00018,22.63415]
[1777627855083,26.46,77321.04,0.0,0.26577,0.00018,22.75085]
[1777627857342,26.46,77321.74,0.0,0.2659,0.00018,22.75674]
[1777627858054,26.46,77321.74,0.0,0.2659,0.00018,22.75688]
[1777627858666,26.46,77321.74,0.0,0.2659,0.00018,22.75688]
[1777627859060,26.46,77321.74,0.0,0.26591,0.00018,22.75696]
[1777627864096,26.46,77320.9,0.0,0.26576,0.00018,22.75057]
[1777627869130,26.47,77321.22,0.0,0.26583,0.00018,22.75361]
[1777627875116,26.47,77325.08,0.0,0.26653,0.00018,22.78516]
[1777627882221,26.47,77325.91,0.0,0.2667,0.00018,22.79242]
[1777627887256,26.47,77323.87,0.0,0.26634,0.00018,22.77644]
[1777627892292,26.47,77322.68,0.0,0.26611,0.00018,22.76318]
[1777627897327,26.47,77322.6,0.0,0.26609,0.00018,22.76254]
[1777627902951,26.47,77321.86,0.0,0.26596,0.00018,22.75661]
[1777627909410,26.47,77322.16,0.0,0.26601,0.00018,22.75908]
[1777627915453,26.47,77322.83,0.0,0.26613,0.00018,22.76443]
[1777627920488,26.47,77317.91,0.0,0.26526,0.00018,22.72486]
[1777627925523,26.47,77317.28,0.0,0.26515,0.00018,22.71993]
[1777627930557,26.47,77315.28,0.0,0.26479,0.00018,22.70392]
[1777627935592,26.47,77313.79,0.0,0.26453,0.00018,22.692]
[1777627940628,26.47,77314.43,0.0,0.26465,0.00018,22.69726]
[1777627946670,26.47,77318.57,0.0,0.26538,0.00018,22.73068]
[1777627951944,26.47,77317.47,0.0,0.26519,0.00018,22.72182]
[1777627957052,26.47,77317.33,0.0,0.26513,0.00018,22.71673]
[1777627963650,26.47,77316.38,0.0,0.26497,0.00018,22.70922]
[1777627968824,26.47,77314.53,0.0,0.26464,0.00018,22.6945]
[1777627973860,26.47,77314.77,0.0,0.26469,0.00018,22.69659]
[1777627978895,26.47,77314.63,0.0,0.26467,0.00018,22.69554]
[1777627983929,26.47,77315.56,0.0,0.26483,0.00018,22.70313]
[1777627988966,26.47,77317.55,0.0,0.26519,0.00018,22.71927]
[1777627994000,26.47,77317.77,0.0,0.26523,0.00018,22.72115]
[1777627999037,26.47,77326.33,0.0,0.26676,0.00018,22.78974]
[1777628005079,26.47,77325.95,0.0,0.26668,0.00018,22.78634]
[1777628014142,26.47,77326.01,0.0,0.26666,0.00018,22.78258]
[1777628019178,26.47,77320.23,0.0,0.26562,0.00018,22.73607]
[1777628024212,26.47,77315.92,0.0,0.26485,0.00018,22.70132]
[1777628029248,26.47,77316.1,0.0,0.26488,0.00018,22.70284]
[1777628035291,26.47,77317.03,0.0,0.26505,0.00018,22.71045]
[1777628040325,26.47,77320.2,0.0,0.26562,0.00018,22.73604]
[1777628045366,26.47,77325.23,0.0,0.26652,0.00018,22.77638]
[1777628050397,26.47,77323.15,0.0,0.26614,0.00018,22.75958]
[1777628056380,26.47,77324.36,0.0,0.26636,0.00018,22.76924]
[1777628062480,26.47,77322.25,0.0,0.26598,0.00018,22.75224]
[1777628068522,26.47,77319.47,0.0,0.26548,0.00018,22.72981]
[1777628074238,26.47,77318.16,0.0,0.26522,0.00018,22.71545]
[1777628079599,26.47,77319.1,0.0,0.26539,0.00018,22.72309]
[1777628084634,26.47,77319.58,0.0,0.26548,0.00018,22.72698]
[1777628089669,26.47,77316.61,0.0,0.26495,0.00018,22.70304]
[1777628094705,26.47,77314.92,0.0,0.26465,0.00018,22.68947]
[1777628099740,26.47,77316.27,0.0,0.26489,0.00018,22.70041]
[1777628104775,26.47,77317.42,0.0,0.2651,0.00018,22.70974]
[1777628109810,26.47,77317.17,0.0,0.26505,0.00018,22.70779]
[1777628114845,26.47,77316.39,0.0,0.26492,0.00018,22.70157]
[1777628119879,26.47,77314.82,0.0,0.26464,0.00018,22.68897]
[1777628124914,26.47,77313.49,0.0,0.2644,0.00018,22.67829]
[1777628129949,26.47,77312.32,0.0,0.26419,0.00018,22.6689]
[1777628134986,26.47,77311.11,0.0,0.26395,0.00018,22.6554]
[1777628140025,26.47,77310.61,0.0,0.26387,0.00018,22.65145]
[1777628143042,26.47,77300.05,0.0,0.26199,0.00018,22.56588]
[1777628148078,26.47,77300.24,0.0,0.26203,0.00018,22.56757]
[1777628153112,26.47,77299.16,0.0,0.26184,0.00018,22.559]
[1777628158148,26.47,77298.87,0.0,0.2618,0.00018,22.55699]
[1777628163185,26.48,77297.64,0.0,0.26159,0.00018,22.54725]
[1777628168338,26.48,77294.08,0.0,0.26096,0.00018,22.51862]
[1777628174259,26.48,77293.12,0.0,0.26081,0.00018,22.51144]
[1777628179295,26.48,77294.98,0.0,0.26115,0.00018,22.52705]
[1777628184329,26.48,77294.23,0.0,0.26102,0.00018,22.52131]
[1777628189367,26.48,77293.57,0.0,0.26091,0.00018,22.51629]
[1777628194400,26.48,77293.09,0.0,0.26081,0.00018,22.50895]
[1777628199435,26.48,77292.22,0.0,0.26067,0.00018,22.50224]
[1777628204469,26.48,77292.28,0.0,0.26069,0.00018,22.50312]
[1777628209505,26.49,77293.77,0.0,0.26096,0.00018,22.51565]
[1777628214540,26.49,77293.05,0.0,0.26084,0.00018,22.51009]
[1777628221589,26.49,77292.27,0.0,0.26071,0.00018,22.50418]
[1777628226740,26.49,77294.64,0.0,0.26114,0.00018,22.52375]
[1777628232666,26.49,77294.37,0.0,0.2611,0.00018,22.52197]
[1777628236865,26.49,77304.3,0.0,0.26287,0.00018,22.60312]
[1777628246093,26.49,77306.5,0.0,0.26327,0.00018,22.62116]
[1777628251397,26.49,77310.43,0.0,0.26397,0.00018,22.65317]
[1777628256840,26.49,77319.07,0.0,0.26548,0.00018,22.71896]
[1777628261875,26.49,77323.12,0.0,0.2662,0.00018,22.75121]
[1777628266909,26.49,77323.69,0.0,0.26629,0.00018,22.75541]
[1777628271945,26.49,77324.37,0.0,0.2664,0.00018,22.76044]
[1777628277316,26.49,77322.59,0.0,0.26608,0.00018,22.74585]
[1777628283022,26.49,77322.19,0.0,0.26599,0.00018,22.74204]
[1777628288058,26.49,77321.34,0.0,0.26583,0.00018,22.73479]
[1777628293319,26.48,77321.92,0.0,0.26593,0.00018,22.73912]
[1777628299134,26.48,77321.97,0.0,0.26592,0.00018,22.73888]
[1777628305177,26.48,77322.22,0.0,0.26595,0.00018,22.74032]
[1777628310213,26.48,77322.87,0.0,0.26606,0.00018,22.74506]
[1777628315248,26.48,77323.79,0.0,0.26619,0.00018,22.74815]
[1777628317768,26.48,77323.81,0.0,0.26618,0.00018,22.74809]
[1777628318645,26.48,77330.44,0.0,0.26737,0.00018,22.80104]
[1777628323565,26.47,77331.05,0.0,0.26746,0.00018,22.80542]
[1777628323632,26.47,77330.64,0.0,0.26738,0.00018,22.8018]
[1777628325530,26.47,77321.27,0.0,0.2657,0.00018,22.72641]
[1777628326697,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628326793,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628326874,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628326903,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628326996,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327012,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327050,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327287,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327330,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327491,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327549,26.47,77319.32,0.0,0.26535,0.00018,22.71059]
[1777628327592,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628327710,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628327766,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628327942,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628327986,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628328377,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628328420,26.47,77310.64,0.0,0.2638,0.00018,22.64043]
[1777628328496,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628328697,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628328737,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628329231,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628329276,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628329437,26.47,77303.74,0.0,0.26257,0.00018,22.58446]
[1777628329646,26.47,77303.16,0.0,0.26246,0.00018,22.57937]
[1777628331640,26.47,77303.01,0.0,0.26243,0.00018,22.57815]
[1777628332588,26.47,77302.59,0.0,0.26235,0.00018,22.57443]
[1777628337605,26.47,77303.65,0.0,0.26253,0.00018,22.58245]
[1777628340570,26.47,77294.51,0.0,0.26089,0.00018,22.50743]
[1777628345585,26.47,77292.32,0.0,0.26048,0.00018,22.4887]
[1777628350627,26.46,77293.26,0.0,0.26063,0.00018,22.49561]
[1777628355648,26.46,77292.83,0.0,0.26053,0.00018,22.49085]
[1777628360670,26.46,77289.47,0.0,0.25992,0.00018,22.46297]
[1777628365670,26.46,77288.14,0.0,0.25968,0.00018,22.45178]
[1777628370701,26.46,77285.83,0.0,0.25926,0.00018,22.43256]
[1777628375706,26.46,77284.76,0.0,0.25904,0.00018,22.41946]
[1777628380738,26.45,77279.71,0.0,0.25813,0.00018,22.37712]
[1777628385764,26.45,77280.6,0.0,0.25827,0.00018,22.38381]
[1777628390774,26.45,77278.46,0.0,0.25788,0.00018,22.36562]
[1777628395792,26.45,77276.15,0.0,0.25746,0.00018,22.34624]
[1777628398772,26.45,77284.86,0.0,0.259,0.00018,22.41761]
[1777628403777,26.45,77282.32,0.0,0.25853,0.00018,22.39608]
[1777628408781,26.44,77279.85,0.0,0.25808,0.00018,22.3751]
[1777628413824,26.44,77277.4,0.0,0.25763,0.00018,22.35425]
[1777628418874,26.44,77274.48,0.0,0.2571,0.00018,22.32954]
[1777628423902,26.44,77273.78,0.0,0.25697,0.00018,22.32316]
[1777628428959,26.44,77272.68,0.0,0.25675,0.00018,22.3132]
[1777628434013,26.44,77272.02,0.0,0.2566,0.00018,22.30336]
[1777628439071,26.43,77271.12,0.0,0.25642,0.00018,22.29506]
[1777628444118,26.43,77273.82,0.0,0.25688,0.00018,22.31673]
[1777628449142,26.43,77270.48,0.0,0.25628,0.00018,22.28828]
[1777628454149,26.43,77263.55,0.0,0.25504,0.00018,22.23018]
[1777628459177,26.43,77261.15,0.0,0.25461,0.00018,22.20987]
[1777628464203,26.42,77261.97,0.0,0.25474,0.00018,22.21595]
[1777628469206,26.42,77263.25,0.0,0.25494,0.00018,22.22557]
[1777628474206,26.42,77266.1,0.0,0.25542,0.00018,22.24814]
[1777628479229,26.42,77273.75,0.0,0.25674,0.00018,22.31029]
[1777628484240,26.41,77273.07,0.0,0.25658,0.00018,22.30297]
[1777628489274,26.41,77272.51,0.0,0.25646,0.00018,22.29722]
[1777628494332,26.4,77270.76,0.0,0.25609,0.00018,22.27737]
[1777628499343,26.4,77273.53,0.0,0.25656,0.00018,22.29958]
[1777628502409,26.4,77275.29,0.0,0.25687,0.00018,22.3137]
[1777628502427,26.4,77275.29,0.0,0.25687,0.00018,22.3137]
[1777628502771,26.4,77275.17,0.0,0.25684,0.00018,22.31271]
[1777628505358,26.4,77275.17,0.0,0.25684,0.00018,22.31243]
[1777628505417,26.4,77275.17,0.0,0.25684,0.00018,22.31243]
[1777628505518,26.4,77275.17,0.0,0.25684,0.00018,22.3123]
[1777628506370,26.4,77275.17,0.0,0.25684,0.00018,22.3123]
[1777628506376,26.4,77275.17,0.0,0.25684,0.00018,22.3123]
[1777628506735,26.4,77275.17,0.0,0.25683,0.00018,22.31216]
[1777628512638,26.4,77276.78,0.0,0.2571,0.00018,22.32465]
[1777628517671,26.4,77279.75,0.0,0.25761,0.00018,22.34848]
[1777628526734,26.39,77281.02,0.0,0.25781,0.00018,22.35791]
[1777628533784,26.39,77284.19,0.0,0.25835,0.00018,22.3831]
[1777628536798,26.39,77284.19,0.0,0.25835,0.00018,22.3831]
[1777628536810,26.39,77284.19,0.0,0.25835,0.00018,22.3831]
[1777628536858,26.39,77282.0,0.0,0.25795,0.00018,22.3646]
[1777628541878,26.39,77279.38,0.0,0.25748,0.00018,22.34258]
[1777628546886,26.39,77277.99,0.0,0.25723,0.00018,22.33078]
[1777628551917,26.39,77280.52,0.0,0.25764,0.00018,22.34753]
[1777628556928,26.38,77281.57,0.0,0.25782,0.00018,22.35579]
[1777628563555,26.38,77286.66,0.0,0.25871,0.00018,22.39721]
[1777628571866,26.38,77290.4,0.0,0.25935,0.00018,22.42698]
[1777628576876,26.38,77289.75,0.0,0.25922,0.00018,22.42098]
[1777628581892,26.38,77291.35,0.0,0.25948,0.00018,22.43338]
[1777628586907,26.37,77290.96,0.0,0.2594,0.00018,22.42929]
[1777628591907,26.37,77290.54,0.0,0.25925,0.00018,22.42282]
[1777628596924,26.36,77289.76,0.0,0.25907,0.00018,22.41446]
[1777628601924,26.36,77288.39,0.0,0.25882,0.00018,22.40271]
[1777628606928,26.36,77286.74,0.0,0.25852,0.00018,22.38874]
[1777628611931,26.36,77286.59,0.0,0.25848,0.00018,22.38706]
[1777628616939,26.36,77283.97,0.0,0.25798,0.00018,22.36117]
[1777628621953,26.36,77285.05,0.0,0.25816,0.00018,22.36972]
[1777628626967,26.35,77285.23,0.0,0.25818,0.00018,22.37062]
[1777628631991,26.35,77288.06,0.0,0.25866,0.00018,22.39284]
[1777628632147,26.35,77288.06,0.0,0.25866,0.00018,22.39284]
[1777628632594,26.35,77288.06,0.0,0.25866,0.00018,22.39284]
[1777628632643,26.35,77285.92,0.0,0.25827,0.00018,22.37491]
[1777628639190,26.35,77286.33,0.0,0.25832,0.00018,22.37699]
[1777628645195,26.34,77287.17,0.0,0.25844,0.00018,22.38267]
[1777628646910,26.34,77287.04,0.0,0.2584,0.00018,22.38087]
[1777628648832,26.34,77287.26,0.0,0.25842,0.00018,22.38196]
[1777628648997,26.33,77287.42,0.0,0.25836,0.00018,22.37932]
[1777628654021,26.32,77289.41,0.0,0.25868,0.00018,22.39396]
[1777628659033,26.32,77289.39,0.0,0.25864,0.00018,22.39234]
[1777628664051,26.31,77287.98,0.0,0.25834,0.00018,22.37861]
[1777628669052,26.31,77288.26,0.0,0.25836,0.00018,22.37956]
[1777628674070,26.31,77288.37,0.0,0.25833,0.00018,22.37563]
[1777628679096,26.31,77288.12,0.0,0.25828,0.00018,22.3732]
[1777628684110,26.3,77286.13,0.0,0.25791,0.00018,22.35583]
[1777628689115,26.3,77286.2,0.0,0.25791,0.00018,22.35606]
[1777628694126,26.3,77286.33,0.0,0.25793,0.00018,22.35674]
[1777628699146,26.3,77285.19,0.0,0.25772,0.00018,22.34704]
[1777628704155,26.3,77285.41,0.0,0.25774,0.00018,22.34832]
[1777628709163,26.3,77285.76,0.0,0.25778,0.00018,22.35023]
[1777628714171,26.29,77285.92,0.0,0.25779,0.00018,22.35052]
[1777628716042,26.29,77283.12,0.0,0.25729,0.00018,22.32712]
[1777628716059,26.29,77283.23,0.0,0.2573,0.00018,22.32784]
[1777628716069,26.29,77283.23,0.0,0.2573,0.00018,22.32784]
[1777628717065,26.29,77282.98,0.0,0.25725,0.00018,22.32552]
[1777628718020,26.29,77282.98,0.0,0.25725,0.00018,22.32552]
[1777628718048,26.29,77282.98,0.0,0.25725,0.00018,22.32552]
[1777628718072,26.29,77283.48,0.0,0.25734,0.00018,22.3296]
[1777628718112,26.29,77283.48,0.0,0.25734,0.00018,22.3296]
[1777628718378,26.29,77283.94,0.0,0.25742,0.00018,22.33341]
[1777628719313,26.29,77283.94,0.0,0.25742,0.00018,22.33341]
[1777628720036,26.29,77283.94,0.0,0.25742,0.00018,22.33341]
[1777628720007,26.29,77282.25,0.0,0.25712,0.00018,22.31944]
[1777628721056,26.29,77282.44,0.0,0.25716,0.00018,22.32112]
[1777628721675,26.29,77282.44,0.0,0.25716,0.00018,22.32112]
[1777628721686,26.29,77282.44,0.0,0.25716,0.00018,22.32112]
[1777628722015,26.29,77282.44,0.0,0.25716,0.00018,22.32117]
[1777628722627,26.29,77282.44,0.0,0.25716,0.00018,22.32117]
[1777628723000,26.29,77282.72,0.0,0.25721,0.00018,22.32349]
[1777628726048,26.29,77273.52,0.0,0.25558,0.00018,22.24706]
[1777628731055,26.29,77268.63,0.0,0.25471,0.00018,22.20594]
[1777628736068,26.29,77265.05,0.0,0.25405,0.00018,22.17197]
[1777628741110,26.29,77256.02,0.0,0.25245,0.00018,22.09594]
[1777628746129,26.29,77255.8,0.0,0.25239,0.00018,22.093]
[1777628751158,26.29,77259.29,0.0,0.25299,0.00018,22.12176]
[1777628756179,26.28,77252.83,0.0,0.25184,0.00018,22.0669]
[1777628761208,26.28,77254.15,0.0,0.25205,0.00018,22.07714]
[1777628766220,26.28,77250.89,0.0,0.25147,0.00018,22.04903]
[1777628771220,26.28,77250.79,0.0,0.25144,0.00018,22.04798]
[1777628776238,26.28,77250.91,0.0,0.25146,0.00018,22.04891]
[1777628781249,26.28,77250.33,0.0,0.25136,0.00018,22.04395]
[1777628786050,26.28,77239.37,0.0,0.24944,0.00017,21.95142]
[1777628790041,26.28,77230.24,0.0,0.24785,0.00017,21.87401]
[1777628795066,26.28,77227.58,0.0,0.24736,0.00017,21.8477]
[1777628798935,26.28,77221.49,0.0,0.2463,0.00017,21.79602]
[1777628798939,26.28,77221.49,0.0,0.2463,0.00017,21.79602]
[1777628799130,26.28,77219.89,0.0,0.24603,0.00017,21.78251]
[1777628801252,26.28,77217.96,0.0,0.2457,0.00017,21.76615]
[1777628801265,26.28,77217.96,0.0,0.2457,0.00017,21.76615]
[1777628802071,26.28,77217.65,0.0,0.24564,0.00017,21.7636]
[1777628807074,26.28,77211.17,0.0,0.24453,0.00017,21.70858]
[1777628812074,26.28,77208.7,0.0,0.2441,0.00017,21.68751]
[1777628814650,26.28,77208.89,0.0,0.24413,0.00017,21.68893]
[1777628814676,26.28,77208.89,0.0,0.24413,0.00017,21.68893]
[1777628819807,26.28,77212.47,0.0,0.24474,0.00017,21.71887]
[1777628820649,26.28,77212.47,0.0,0.24474,0.00017,21.71887]
[1777628820657,26.28,77212.47,0.0,0.24474,0.00017,21.71887]
[1777628820813,26.28,77212.8,0.0,0.24479,0.00017,21.72153]
[1777628825848,26.28,77210.06,0.0,0.2443,0.00017,21.69731]
[1777628830887,26.27,77209.39,0.0,0.24417,0.00017,21.69085]
[1777628835920,26.27,77209.35,0.0,0.24415,0.00017,21.6898]
[1777628840956,26.27,77209.65,0.0,0.24418,0.00017,21.69166]
[1777628845992,26.27,77209.68,0.0,0.24417,0.00017,21.69118]
[1777628846254,26.27,77209.68,0.0,0.24417,0.00017,21.69118]
[1777628846264,26.27,77209.68,0.0,0.24417,0.00017,21.69118]
[1777628847128,26.27,77204.86,0.0,0.24334,0.00017,21.64974]
[1777628852140,26.27,77206.1,0.0,0.24352,0.00017,21.65607]
[1777628857160,26.27,77206.12,0.0,0.24351,0.00017,21.65556]
[1777628862180,26.26,77206.41,0.0,0.24353,0.00017,21.65677]
[1777628867198,26.26,77207.45,0.0,0.2437,0.00017,21.66517]
[1777628872208,26.26,77208.47,0.0,0.24386,0.00017,21.67324]
[1777628877212,26.26,77208.77,0.0,0.2439,0.00017,21.67523]
[1777628878760,26.26,77208.9,0.0,0.24392,0.00017,21.67613]
[1777628878807,26.26,77208.9,0.0,0.24392,0.00017,21.67613]
[1777628879223,26.26,77208.95,0.0,0.24393,0.00017,21.67655]
[1777628880513,26.26,77210.53,0.0,0.2442,0.00017,21.68997]
[1777628880918,26.26,77216.91,0.0,0.2453,0.00017,21.74439]
[1777628881868,26.26,77216.91,0.0,0.2453,0.00017,21.74439]
[1777628882199,26.26,77222.08,0.0,0.24619,0.00017,21.78831]
[1777628882583,26.26,77222.08,0.0,0.24619,0.00017,21.78831]
[1777628882681,26.26,77223.43,0.0,0.24642,0.00017,21.79957]
[1777628888287,26.25,77223.46,0.0,0.24639,0.00017,21.7983]
[1777628893321,26.25,77220.72,0.0,0.24589,0.00017,21.7737]
[1777628898357,26.25,77219.26,0.0,0.24561,0.00017,21.76009]
[1777628905405,26.24,77218.42,0.0,0.24544,0.00017,21.75139]
[1777628910440,26.24,77217.91,0.0,0.24533,0.00017,21.74596]
[1777628915475,26.24,77214.19,0.0,0.24463,0.00017,21.70928]
[1777628920510,26.24,77213.57,0.0,0.24451,0.00017,21.70309]
[1777628925548,26.23,77213.36,0.0,0.24445,0.00017,21.7004]
[1777628930584,26.23,77208.74,0.0,0.24364,0.00017,21.66]
[1777628935616,26.23,77204.42,0.0,0.24288,0.00017,21.62234]
[1777628940702,26.23,77205.96,0.0,0.24313,0.00017,21.63503]
[1777628945734,26.23,77205.62,0.0,0.24306,0.00017,21.63154]
[1777628950768,26.23,77208.34,0.0,0.24352,0.00017,21.65426]
[1777628955804,26.22,77205.54,0.0,0.24302,0.00017,21.62956]
[1777628957499,26.22,77206.0,0.0,0.2431,0.00017,21.63341]
[1777628957512,26.22,77206.0,0.0,0.2431,0.00017,21.63341]
[1777628958242,26.22,77206.38,0.0,0.24316,0.00017,21.63656]
[1777628963262,26.22,77204.47,0.0,0.24282,0.00017,21.61978]
[1777628968289,26.22,77205.54,0.0,0.243,0.00017,21.62852]
[1777628973309,26.22,77205.67,0.0,0.24299,0.00017,21.62529]
[1777628978351,26.22,77206.25,0.0,0.24307,0.00017,21.62971]
[1777628983367,26.22,77205.81,0.0,0.24299,0.00017,21.62547]
[1777628988424,26.22,77204.76,0.0,0.2428,0.00017,21.61598]
[1777628993431,26.22,77205.46,0.0,0.24291,0.00017,21.62157]
[1777628998455,26.22,77206.18,0.0,0.24303,0.00017,21.62735]
[1777629000972,26.21,77206.43,0.0,0.24307,0.00017,21.62934]
[1777629000974,26.21,77206.43,0.0,0.24307,0.00017,21.62934]
[1777629001326,26.21,77204.91,0.0,0.2428,0.00017,21.61618]
[1777629006328,26.21,77203.86,0.0,0.24261,0.00017,21.60688]
[1777629011330,26.21,77204.6,0.0,0.24274,0.00017,21.61297]
[1777629012718,26.21,77210.61,0.0,0.24377,0.00017,21.66451]
[1777629012758,26.21,77210.61,0.0,0.24377,0.00017,21.66451]
[1777629018242,26.21,77211.44,0.0,0.2439,0.00017,21.67099]
[1777629019364,26.21,77211.44,0.0,0.2439,0.00017,21.67099]
[1777629020254,26.21,77211.81,0.0,0.24396,0.00017,21.67395]
[1777629025288,26.21,77219.72,0.0,0.24532,0.00017,21.74087]
[1777629031334,26.21,77218.47,0.0,0.24505,0.00017,21.72525]
[1777629036370,26.2,77217.13,0.0,0.2448,0.00017,21.71273]
[1777629041403,26.2,77215.89,0.0,0.24456,0.00017,21.70129]
[1777629046438,26.2,77214.5,0.0,0.24431,0.00017,21.68857]
[1777629051473,26.2,77214.29,0.0,0.24425,0.00017,21.68599]
[1777629056507,26.2,77213.35,0.0,0.24407,0.00017,21.67718]
[1777629061545,26.19,77213.01,0.0,0.244,0.00017,21.67352]
[1777629067281,26.19,77212.63,0.0,0.24392,0.00017,21.66968]
[1777629071121,26.19,77217.47,0.0,0.24475,0.00017,21.71071]
[1777629071161,26.19,77217.5,0.0,0.24476,0.00017,21.71092]
[1777629072099,26.19,77217.5,0.0,0.24476,0.00017,21.71092]
[1777629072361,26.19,77219.12,0.0,0.24504,0.00017,21.72476]
[1777629077385,26.19,77218.11,0.0,0.24486,0.00017,21.71588]
[1777629082403,26.19,77216.35,0.0,0.24455,0.00017,21.70057]
[1777629087427,26.19,77215.38,0.0,0.24437,0.00017,21.69205]
[1777629092449,26.19,77214.89,0.0,0.24426,0.00017,21.68387]
[1777629097477,26.19,77218.33,0.0,0.24485,0.00017,21.71317]
[1777629102483,26.19,77216.79,0.0,0.24458,0.00017,21.69965]
[1777629107486,26.19,77215.68,0.0,0.24438,0.00017,21.68993]
[1777629112487,26.19,77216.02,0.0,0.24443,0.00017,21.69252]
[1777629117516,26.19,77219.69,0.0,0.24507,0.00017,21.72385]
[1777629122613,26.19,77222.25,0.0,0.24551,0.00017,21.74552]
[1777629127643,26.19,77223.37,0.0,0.2457,0.00017,21.75483]
[1777629129486,26.19,77203.96,0.0,0.24233,0.00017,21.58803]
[1777629134524,26.18,77210.41,0.0,0.24344,0.00017,21.64314]
[1777629139551,26.18,77209.83,0.0,0.24333,0.00017,21.6377]
[1777629144571,26.18,77209.43,0.0,0.24325,0.00017,21.63381]
[1777629149594,26.18,77210.81,0.0,0.24348,0.00017,21.64523]
[1777629154600,26.18,77210.47,0.0,0.24338,0.00017,21.63788]
[1777629159619,26.18,77210.07,0.0,0.2433,0.00017,21.63387]
[1777629164632,26.18,77209.45,0.0,0.24318,0.00017,21.628]
[1777629169674,26.18,77209.66,0.0,0.24321,0.00017,21.62927]
[1777629174689,26.17,77210.34,0.0,0.24331,0.00017,21.63458]
[1777629179711,26.17,77211.42,0.0,0.24349,0.00017,21.64327]
[1777629184722,26.17,77211.72,0.0,0.24353,0.00017,21.64521]
[1777629189753,26.17,77211.16,0.0,0.24341,0.00017,21.63975]
[1777629194754,26.17,77211.07,0.0,0.24339,0.00017,21.63836]
[1777629199759,26.17,77217.05,0.0,0.24441,0.00017,21.68913]
[1777629204761,26.16,77216.03,0.0,0.24422,0.00017,21.67952]
[1777629209794,26.16,77215.05,0.0,0.24403,0.00017,21.67031]
[1777629214799,26.16,77213.98,0.0,0.2438,0.00017,21.65652]
[1777629219800,26.16,77214.19,0.0,0.24382,0.00017,21.65763]
[1777629224803,26.16,77215.96,0.0,0.24411,0.00017,21.6721]
[1777629229820,26.16,77213.38,0.0,0.24365,0.00017,21.6492]
[1777629234833,26.15,77212.81,0.0,0.24354,0.00017,21.64369]
[1777629239833,26.15,77212.76,0.0,0.24352,0.00017,21.64268]
[1777629244892,26.15,77212.16,0.0,0.2434,0.00017,21.63694]
[1777629249905,26.15,77213.83,0.0,0.24368,0.00017,21.65074]
[1777629254928,26.15,77211.54,0.0,0.24327,0.00017,21.63041]
[1777629259936,26.15,77211.61,0.0,0.24327,0.00017,21.63051]
[1777629264959,26.15,77209.88,0.0,0.24296,0.00017,21.61515]
[1777629269979,26.15,77210.55,0.0,0.24307,0.00017,21.62052]
[1777629275008,26.14,77212.9,0.0,0.24344,0.00017,21.63648]
[1777629280016,26.14,77210.74,0.0,0.24306,0.00017,21.6174]
[1777629285030,26.14,77210.88,0.0,0.24307,0.00017,21.61819]
[1777629290046,26.14,77211.1,0.0,0.2431,0.00017,21.61967]
[1777629295069,26.14,77210.93,0.0,0.24307,0.00017,21.6178]
[1777629300075,26.14,77210.88,0.0,0.24305,0.00017,21.61697]
[1777629305088,26.14,77211.48,0.0,0.24314,0.00017,21.62173]
[1777629310104,26.14,77211.88,0.0,0.24321,0.00017,21.62475]
[1777629315106,26.14,77213.02,0.0,0.24339,0.00017,21.63407]
[1777629320127,26.13,77214.55,0.0,0.24365,0.00017,21.64672]
[1777629325145,26.13,77214.66,0.0,0.24365,0.00017,21.64709]
[1777629328624,26.13,77226.02,0.0,0.24562,0.00017,21.74423]
[1777629333636,26.13,77225.3,0.0,0.24545,0.00017,21.73339]
[1777629338659,26.13,77225.56,0.0,0.24548,0.00017,21.73467]
[1777629343660,26.13,77227.72,0.0,0.24584,0.00017,21.75229]
[1777629345396,26.12,77226.23,0.0,0.24557,0.00017,21.73915]
[1777629345415,26.12,77226.23,0.0,0.24557,0.00017,21.73915]
[1777629345724,26.12,77225.11,0.0,0.24537,0.00017,21.72935]
[1777629350734,26.12,77227.92,0.0,0.24584,0.00017,21.75264]
[1777629355764,26.12,77230.18,0.0,0.24622,0.00017,21.77118]
[1777629360765,26.12,77233.6,0.0,0.2468,0.00017,21.79959]
[1777629365783,26.12,77237.26,0.0,0.24742,0.00018,21.82986]
[1777629370793,26.11,77238.41,0.0,0.2476,0.00018,21.83859]
[1777629375805,26.11,77238.74,0.0,0.24763,0.00018,21.84029]
[1777629378149,26.11,77239.13,0.0,0.24769,0.00018,21.84318]
[1777629378744,26.11,77239.22,0.0,0.2477,0.00018,21.84387]
[1777629383750,26.11,77238.78,0.0,0.24761,0.00018,21.83921]
[1777629388758,26.1,77241.99,0.0,0.24815,0.00018,21.86549]
[1777629393759,26.1,77242.06,0.0,0.24811,0.00018,21.861]
[1777629398789,26.1,77242.17,0.0,0.24809,0.00018,21.86046]
[1777629403835,26.09,77242.14,0.0,0.24806,0.00018,21.85896]
[1777629408854,26.09,77242.11,0.0,0.24803,0.00018,21.85746]
[1777629413872,26.09,77242.65,0.0,0.2481,0.00018,21.86083]
[1777629418892,26.08,77242.3,0.0,0.24801,0.00018,21.85659]
[1777629423901,26.08,77241.8,0.0,0.2479,0.00018,21.85111]
[1777629428930,26.08,77239.36,0.0,0.24744,0.00018,21.82908]
[1777629433937,26.08,77239.85,0.0,0.24751,0.00018,21.83219]
[1777629438957,26.07,77240.12,0.0,0.24753,0.00018,21.8334]
[1777629443964,26.07,77240.14,0.0,0.24751,0.00018,21.83247]
[1777629448992,26.07,77240.29,0.0,0.24751,0.00018,21.83267]
[1777629454003,26.07,77240.28,0.0,0.24746,0.00018,21.82765]
[1777629459017,26.06,77240.28,0.0,0.24744,0.00018,21.82659]
[1777629464047,26.06,77241.03,0.0,0.24755,0.00018,21.83194]
[1777629469059,26.06,77249.07,0.0,0.24894,0.00018,21.89955]
[1777629474088,26.05,77250.11,0.0,0.2491,0.00018,21.90741]
[1777629476597,26.05,77250.17,0.0,0.24911,0.00018,21.90762]
[1777629476790,26.05,77252.99,0.0,0.2496,0.00018,21.9315]
[1777629481774,26.05,77255.74,0.0,0.25007,0.00018,21.95416]
[1777629481815,26.05,77257.24,0.0,0.25033,0.00018,21.9667]
[1777629486837,26.05,77254.71,0.0,0.24986,0.00018,21.94431]
[1777629491849,26.05,77254.82,0.0,0.24986,0.00018,21.94419]
[1777629496891,26.04,77249.77,0.0,0.24894,0.00018,21.89994]
[1777629501920,26.04,77249.13,0.0,0.24881,0.00018,21.89359]
[1777629506965,26.04,77250.8,0.0,0.24909,0.00018,21.90694]
[1777629512006,26.04,77250.43,0.0,0.24898,0.00018,21.89898]
[1777629517026,26.03,77251.47,0.0,0.24914,0.00018,21.90691]
[1777629522073,26.03,77252.64,0.0,0.24932,0.00018,21.91593]
[1777629527082,26.03,77248.83,0.0,0.24863,0.00018,21.88243]
[1777629532106,26.03,77248.59,0.0,0.24857,0.00018,21.8795]
[1777629537168,26.02,77248.1,0.0,0.24847,0.00018,21.87446]
[1777629542237,26.02,77248.19,0.0,0.24846,0.00018,21.87439]
[1777629547276,26.02,77248.44,0.0,0.24849,0.00018,21.87569]
[1777629550093,26.02,77251.91,0.0,0.24909,0.00018,21.90481]
[1777629550275,26.02,77252.53,0.0,0.2492,0.00018,21.9099]
[1777629554995,26.02,77261.32,0.0,0.25074,0.00018,21.98432]
[1777629560628,26.02,77262.35,0.0,0.25091,0.00018,21.99263]
[1777629566073,26.01,77265.56,0.0,0.25147,0.00018,22.01919]
[1777629571227,26.01,77265.93,0.0,0.25153,0.00018,22.02204]
[1777629577151,26.01,77266.84,0.0,0.25165,0.00018,22.02534]
[1777629582232,26.01,77267.37,0.0,0.25173,0.00018,22.02945]
[1777629589235,26.01,77266.96,0.0,0.25164,0.00018,22.02516]
[1777629594269,26.01,77267.16,0.0,0.25167,0.00018,22.0263]
[1777629599305,26.01,77268.85,0.0,0.25195,0.00018,22.04005]
[1777629602464,26.01,77258.87,0.0,0.25018,0.00018,21.95475]
[1777629605075,26.0,77259.64,0.0,0.25031,0.00018,21.96113]
[1777629605909,26.0,77259.64,0.0,0.25031,0.00018,21.96113]
[1777629605917,26.0,77259.64,0.0,0.25031,0.00018,21.96113]
[1777629605929,26.0,77259.64,0.0,0.25031,0.00018,21.96113]
[1777629605892,26.0,77259.84,0.0,0.25034,0.00018,21.96276]
[1777629609989,26.0,77259.28,0.0,0.25024,0.00018,21.95774]
[1777629610003,26.0,77259.28,0.0,0.25024,0.00018,21.95774]
[1777629610018,26.0,77259.28,0.0,0.25024,0.00018,21.95774]
[1777629612021,26.0,77258.59,0.0,0.25011,0.00018,21.95175]
[1777629612045,26.0,77258.59,0.0,0.25011,0.00018,21.95175]
[1777629614044,26.0,77258.86,0.0,0.25016,0.00018,21.95395]
[1777629614436,26.0,77259.04,0.0,0.25019,0.00018,21.95543]
[1777629619445,26.0,77258.46,0.0,0.25008,0.00018,21.95027]
[1777629624683,26.0,77259.0,0.0,0.25018,0.00018,21.95483]
[1777629630792,26.0,77259.35,0.0,0.25024,0.00018,21.95774]
[1777629633545,26.0,77250.12,0.0,0.24858,0.00018,21.87512]
[1777629638579,26.0,77250.98,0.0,0.24874,0.00018,21.88286]
[1777629643616,26.0,77253.66,0.0,0.24922,0.00018,21.90614]
[1777629648650,26.0,77257.03,0.0,0.24982,0.00018,21.93506]
[1777629653621,26.0,77258.05,0.0,0.25,0.00018,21.94381]
[1777629653983,26.0,77257.81,0.0,0.24996,0.00018,21.94178]
[1777629655679,26.0,77253.71,0.0,0.24923,0.00018,21.9068]
[1777629655698,26.0,77253.71,0.0,0.24923,0.00018,21.9068]
[1777629655770,26.0,77253.65,0.0,0.24922,0.00018,21.90617]
[1777629661741,26.0,77255.53,0.0,0.24954,0.00018,21.92171]
[1777629667784,26.0,77257.96,0.0,0.24996,0.00018,21.94187]
[1777629672818,26.0,77257.09,0.0,0.2498,0.00018,21.93398]
[1777629677851,26.0,77256.86,0.0,0.24975,0.00018,21.93162]
[1777629682888,26.0,77257.45,0.0,0.24984,0.00018,21.93628]
[1777629687927,26.0,77259.02,0.0,0.25011,0.00018,21.94928]
[1777629692960,26.0,77259.45,0.0,0.25015,0.00018,21.94869]
[1777629698011,26.0,77260.14,0.0,0.25027,0.00018,21.95426]
[1777629704042,25.99,77260.37,0.0,0.2503,0.00018,21.95568]
[1777629709079,25.99,77260.63,0.0,0.25034,0.00018,21.95748]
[1777629715121,25.99,77257.19,0.0,0.24972,0.00018,21.92777]
[1777629720157,25.99,77254.7,0.0,0.24927,0.00018,21.9062]
[1777629725191,25.99,77251.8,0.0,0.24875,0.00018,21.88107]
[1777629730758,25.99,77250.98,0.0,0.2486,0.00018,21.87383]
[1777629736268,25.99,77245.61,0.0,0.24765,0.00018,21.82765]
[1777629741304,25.99,77244.3,0.0,0.24742,0.00018,21.81642]
[1777629746338,25.99,77243.69,0.0,0.24731,0.00018,21.81123]
[1777629751375,25.99,77240.16,0.0,0.24667,0.00018,21.77712]
[1777629756409,25.99,77240.78,0.0,0.24678,0.00018,21.78263]
[1777629762106,25.99,77239.88,0.0,0.24663,0.00018,21.77505]
[1777629771514,25.99,77233.52,0.0,0.24553,0.00018,21.72129]
[1777629776549,25.99,77231.26,0.0,0.24514,0.00018,21.70233]
[1777629781583,26.0,77234.88,0.0,0.24579,0.00018,21.73402]
[1777629786618,26.0,77236.12,0.0,0.24602,0.00018,21.74508]
[1777629792661,26.0,77235.94,0.0,0.24599,0.00018,21.7439]
[1777629797696,26.0,77236.45,0.0,0.24609,0.00018,21.74867]
[1777629802868,26.0,77236.55,0.0,0.24611,0.00018,21.7497]
[1777629808774,26.0,77234.99,0.0,0.24585,0.00018,21.73692]
[1777629813808,26.0,77236.21,0.0,0.24606,0.00018,21.74459]
[1777629818844,26.0,77234.65,0.0,0.24579,0.00018,21.73158]
[1777629823878,26.01,77234.03,0.0,0.24569,0.00018,21.7265]
[1777629828915,26.01,77236.49,0.0,0.24613,0.00018,21.74789]
[1777629833951,26.01,77235.98,0.0,0.24604,0.00018,21.74359]
[1777629838985,26.01,77234.01,0.0,0.2457,0.00018,21.72678]
[1777629845026,26.01,77231.5,0.0,0.24526,0.00018,21.70531]
[1777629850062,26.01,77228.5,0.0,0.24474,0.00018,21.67949]
[1777629855097,26.01,77226.64,0.0,0.2444,0.00017,21.66288]
[1777629860131,26.01,77223.99,0.0,0.24393,0.00017,21.63994]
[1777629865167,26.01,77220.61,0.0,0.24334,0.00017,21.61065]
[1777629871364,26.01,77219.46,0.0,0.24314,0.00017,21.60064]
[1777629879160,26.0,77219.35,0.0,0.24305,0.00017,21.59355]
[1777629884300,26.0,77216.03,0.0,0.24245,0.00017,21.564]
[1777629889334,26.0,77216.06,0.0,0.24244,0.00017,21.56353]
[1777629894370,25.99,77217.92,0.0,0.24275,0.00017,21.57874]
[1777629899404,25.99,77218.26,0.0,0.2428,0.00017,21.58118]
[1777629906824,25.99,77218.91,0.0,0.24291,0.00017,21.58673]
[1777629912495,25.99,77220.62,0.0,0.2432,0.00017,21.60139]
[1777629917531,25.99,77222.67,0.0,0.24356,0.00017,21.61904]
[1777629922566,25.99,77229.43,0.0,0.24474,0.00018,21.67732]
[1777629927847,25.99,77232.7,0.0,0.24528,0.00018,21.70399]
[1777629934252,25.98,77234.9,0.0,0.24562,0.00018,21.71798]
[1777629939684,25.98,77234.28,0.0,0.2455,0.00018,21.71222]
[1777629948747,25.98,77234.78,0.0,0.24558,0.00018,21.71616]
[1777629953783,25.98,77236.78,0.0,0.24592,0.00018,21.73296]
[1777629958783,25.98,77237.57,0.0,0.24604,0.00018,21.73912]
[1777629964862,25.98,77234.18,0.0,0.24543,0.00018,21.70884]
[1777629969898,25.98,77235.66,0.0,0.24567,0.00018,21.72099]
[1777629974931,25.97,77237.09,0.0,0.24591,0.00018,21.73268]
[1777629979967,25.97,77236.48,0.0,0.24579,0.00018,21.72682]
[1777629985003,25.97,77240.71,0.0,0.24652,0.00018,21.76258]
[1777629990037,25.97,77242.75,0.0,0.24686,0.00018,21.77937]
[1777629995327,25.97,77241.66,0.0,0.24663,0.00018,21.76553]
[1777630001115,25.97,77240.92,0.0,0.24648,0.00018,21.75821]
[1777630006150,25.96,77241.03,0.0,0.24649,0.00018,21.7585]
[1777630011184,25.96,77240.78,0.0,0.24643,0.00018,21.75571]
[1777630018234,25.96,77240.72,0.0,0.2464,0.00018,21.75416]
[1777630021549,25.96,77241.34,0.0,0.2465,0.00018,21.75907]
[1777630022297,25.96,77254.62,0.0,0.24884,0.00018,21.87297]
[1777630026431,25.96,77253.76,0.0,0.24867,0.00018,21.86472]
[1777630026442,25.96,77253.76,0.0,0.24867,0.00018,21.86472]
[1777630027337,25.96,77253.75,0.0,0.24866,0.00018,21.8644]
[1777630032355,25.95,77253.87,0.0,0.24866,0.00018,21.86451]
[1777630037359,25.95,77250.96,0.0,0.24813,0.00018,21.83846]
[1777630042377,25.95,77248.39,0.0,0.24765,0.00018,21.81543]
[1777630047387,25.95,77245.69,0.0,0.24716,0.00018,21.79142]
[1777630052401,25.94,77244.56,0.0,0.2469,0.00018,21.77646]
[1777630057416,25.94,77247.09,0.0,0.2473,0.00018,21.79613]
[1777630062436,25.93,77243.64,0.0,0.24665,0.00018,21.76432]
[1777630067437,25.93,77244.23,0.0,0.24671,0.00018,21.76745]
[1777630072472,25.92,77244.63,0.0,0.24674,0.00018,21.76888]
[1777630077515,25.92,77243.41,0.0,0.24649,0.00018,21.75648]
[1777630082543,25.91,77243.73,0.0,0.2465,0.00018,21.75741]
[1777630087583,25.91,77243.94,0.0,0.24652,0.00018,21.75799]
[1777630090846,25.91,77244.88,0.0,0.24667,0.00018,21.76545]
[1777630090947,25.91,77245.0,0.0,0.24669,0.00018,21.7664]
[1777630096783,25.91,77245.17,0.0,0.24671,0.00018,21.7674]
[1777630101821,25.91,77245.26,0.0,0.24671,0.00018,21.7678]
[1777630106853,25.91,77244.88,0.0,0.24664,0.00018,21.76416]
[1777630111888,25.91,77247.02,0.0,0.24698,0.00018,21.77832]
[1777630116927,25.9,77246.9,0.0,0.24695,0.00018,21.77688]
[1777630121959,25.9,77244.53,0.0,0.24652,0.00018,21.75601]
[1777630128001,25.9,77244.95,0.0,0.24657,0.00018,21.75818]
[1777630133034,25.9,77245.2,0.0,0.24659,0.00018,21.75915]
[1777630138071,25.89,77248.79,0.0,0.2472,0.00018,21.78889]
[1777630143107,25.89,77248.51,0.0,0.24712,0.00018,21.78514]
[1777630148141,25.89,77247.91,0.0,0.24698,0.00018,21.77866]
[1777630153176,25.88,77247.55,0.0,0.24689,0.00018,21.77428]
[1777630154917,25.88,77247.57,0.0,0.24689,0.00018,21.7742]
[1777630154952,25.88,77247.57,0.0,0.24689,0.00018,21.7742]
[1777630154973,25.88,77247.57,0.0,0.24689,0.00018,21.7742]
[1777630155498,25.88,77247.5,0.0,0.24687,0.00018,21.77334]
[1777630158891,25.88,77247.52,0.0,0.24686,0.00018,21.77276]
[1777630158903,25.88,77247.52,0.0,0.24686,0.00018,21.77276]
[1777630159219,25.88,77247.52,0.0,0.24686,0.00018,21.77251]
[1777630164254,25.88,77247.26,0.0,0.24678,0.00018,21.76902]
[1777630169961,25.87,77245.34,0.0,0.24642,0.00018,21.75147]
[1777630180368,25.87,77245.56,0.0,0.24638,0.00018,21.74679]
[1777630187418,25.86,77246.23,0.0,0.24646,0.00018,21.751]
[1777630188739,25.86,77245.92,0.0,0.2464,0.00018,21.7481]
[1777630188957,25.86,77245.92,0.0,0.2464,0.00018,21.7481]
[1777630188994,25.86,77245.92,0.0,0.2464,0.00018,21.7481]
[1777630189018,25.86,77245.92,0.0,0.2464,0.00018,21.7481]
[1777630189434,25.86,77246.65,0.0,0.24653,0.00018,21.75418]
[1777630191446,25.86,77233.71,0.0,0.24424,0.00018,21.64177]
[1777630195832,25.86,77232.41,0.0,0.244,0.00018,21.62993]
[1777630200912,25.86,77229.25,0.0,0.24344,0.00018,21.60208]
[1777630201574,25.86,77219.07,0.0,0.24165,0.00018,21.51312]
[1777630202537,25.86,77219.07,0.0,0.24165,0.00018,21.51312]
[1777630202606,25.86,77211.42,0.0,0.24031,0.00017,21.44603]
[1777630202680,25.86,77211.42,0.0,0.24031,0.00017,21.44603]
[1777630204539,25.86,77198.64,0.0,0.23808,0.00017,21.33348]
[1777630205618,25.86,77195.04,0.0,0.23745,0.00017,21.30169]
[1777630205655,25.86,77195.04,0.0,0.23745,0.00017,21.30169]
[1777630206553,25.86,77194.88,0.0,0.23742,0.00017,21.30023]
[1777630211565,25.86,77191.18,0.0,0.23678,0.00017,21.26745]
[1777630216579,25.86,77189.49,0.0,0.23648,0.00017,21.25243]
[1777630221583,25.86,77188.46,0.0,0.2363,0.00017,21.24326]
[1777630223621,25.86,77178.85,0.0,0.23465,0.00017,21.15825]
[1777630228605,25.86,77178.1,0.0,0.23452,0.00017,21.15186]
[1777630228611,25.86,77178.1,0.0,0.23452,0.00017,21.15186]
[1777630229502,25.86,77177.41,0.0,0.23441,0.00017,21.14587]
[1777630233125,25.86,77171.16,0.0,0.23329,0.00017,21.08598]
[1777630233137,25.86,77171.16,0.0,0.23329,0.00017,21.08598]
[1777630233584,25.86,77171.01,0.0,0.23326,0.00017,21.08446]
[1777630237607,25.86,77161.95,0.0,0.2317,0.00017,21.00346]
[1777630242624,25.86,77165.11,0.0,0.23225,0.00017,21.03191]
[1777630247654,25.86,77170.37,0.0,0.23316,0.00017,21.07894]
[1777630252690,25.86,77167.12,0.0,0.2326,0.00017,21.05024]
[1777630257709,25.86,77163.56,0.0,0.232,0.00017,21.01887]
[1777630262713,25.86,77162.02,0.0,0.23174,0.00017,21.00549]
[1777630267720,25.86,77165.4,0.0,0.23232,0.00017,21.03573]
[1777630272740,25.86,77157.51,0.0,0.23098,0.00017,20.96547]
[1777630277768,25.86,77155.51,0.0,0.23064,0.00017,20.94797]
[1777630282792,25.86,77153.81,0.0,0.23036,0.00017,20.93324]
[1777630284644,25.86,77163.79,0.0,0.23207,0.00017,21.02255]
[1777630289646,25.86,77165.15,0.0,0.23231,0.00017,21.03472]
[1777630294672,25.86,77168.9,0.0,0.23292,0.00017,21.06427]
[1777630299683,25.86,77166.91,0.0,0.23258,0.00017,21.04671]
[1777630304708,25.86,77164.38,0.0,0.23216,0.00017,21.0248]
[1777630309716,25.87,77162.9,0.0,0.23192,0.00017,21.01221]
[1777630316344,25.87,77165.26,0.0,0.23234,0.00017,21.03397]
[1777630321394,25.87,77167.33,0.0,0.23271,0.00017,21.05326]
[1777630326401,25.87,77166.36,0.0,0.23256,0.00017,21.04533]
[1777630331437,25.87,77164.49,0.0,0.23225,0.00017,21.02941]
[1777630336449,25.87,77163.19,0.0,0.23205,0.00017,21.01853]
[1777630341449,25.88,77161.37,0.0,0.23175,0.00017,21.00297]
[1777630346472,25.88,77160.22,0.0,0.23156,0.00017,20.99334]
[1777630351473,25.88,77158.94,0.0,0.23136,0.00017,20.98253]
[1777630356486,25.88,77160.16,0.0,0.23155,0.00017,20.99011]
[1777630357694,25.88,77169.19,0.0,0.2331,0.00017,21.0707]
[1777630362703,25.88,77169.45,0.0,0.23315,0.00017,21.0731]
[1777630367744,25.88,77170.62,0.0,0.23335,0.00017,21.08349]
[1777630372770,25.88,77170.85,0.0,0.23338,0.00017,21.08542]
[1777630377781,25.88,77168.36,0.0,0.23295,0.00017,21.06317]
[1777630382792,25.88,77168.23,0.0,0.23293,0.00017,21.06198]
[1777630387793,25.88,77167.76,0.0,0.23285,0.00017,21.05776]
[1777630392814,25.88,77168.47,0.0,0.23297,0.00017,21.06405]
[1777630397844,25.88,77168.84,0.0,0.23303,0.00017,21.06729]
[1777630402859,25.88,77170.28,0.0,0.23328,0.00017,21.08002]
[1777630407871,25.88,77171.0,0.0,0.2334,0.00017,21.08625]
[1777630412899,25.88,77171.09,0.0,0.23338,0.00017,21.08299]
[1777630417921,25.88,77171.32,0.0,0.23342,0.00017,21.08487]
[1777630422926,25.88,77173.86,0.0,0.23385,0.00017,21.1072]
[1777630427929,25.88,77173.34,0.0,0.23376,0.00017,21.10226]
[1777630432955,25.88,77172.84,0.0,0.23367,0.00017,21.09756]
[1777630437975,25.88,77172.83,0.0,0.23366,0.00017,21.09722]
[1777630442995,25.88,77172.89,0.0,0.23366,0.00017,21.09749]
[1777630447995,25.87,77171.03,0.0,0.23334,0.00017,21.08073]
[1777630453008,25.87,77172.04,0.0,0.23351,0.00017,21.08951]
[1777630458021,25.87,77172.12,0.0,0.23352,0.00017,21.09001]
[1777630463035,25.87,77172.08,0.0,0.23351,0.00017,21.08945]
[1777630468044,25.87,77172.6,0.0,0.23359,0.00017,21.09386]
[1777630473060,25.87,77172.33,0.0,0.23352,0.00017,21.08736]
[1777630478080,25.87,77172.47,0.0,0.23354,0.00017,21.08842]
[1777630483104,25.87,77172.4,0.0,0.23352,0.00017,21.08763]
[1777630488154,25.87,77172.19,0.0,0.23348,0.00017,21.0856]
[1777630493171,25.87,77172.35,0.0,0.23351,0.00017,21.08687]
[1777630498201,25.87,77172.21,0.0,0.23348,0.00017,21.08548]
[1777630503233,25.87,77172.25,0.0,0.23348,0.00017,21.0857]
[1777630508240,25.87,77171.97,0.0,0.23343,0.00017,21.0831]
[1777630513254,25.87,77172.28,0.0,0.23348,0.00017,21.08575]
[1777630518280,25.87,77171.03,0.0,0.23327,0.00017,21.07452]
[1777630521943,25.87,77180.54,0.0,0.2349,0.00017,21.15882]
[1777630526944,25.87,77175.8,0.0,0.23407,0.00017,21.11628]
[1777630528542,25.87,77175.12,0.0,0.23396,0.00017,21.11014]
[1777630528852,25.87,77174.3,0.0,0.23381,0.00017,21.10277]
[1777630530159,25.87,77173.51,0.0,0.23367,0.00017,21.09565]
[1777630530829,25.87,77172.86,0.0,0.23356,0.00017,21.08979]
[1777630535830,25.87,77170.57,0.0,0.23313,0.00017,21.06519]
[1777630540858,25.87,77168.96,0.0,0.23285,0.00017,21.05049]
[1777630545868,25.86,77167.82,0.0,0.23265,0.00017,21.03998]
[1777630548287,25.86,77171.64,0.0,0.2333,0.00017,21.07364]
[1777630548842,25.86,77171.64,0.0,0.23329,0.00017,21.07351]
[1777630553877,25.86,77173.05,0.0,0.23353,0.00017,21.0856]
[1777630558886,25.86,77175.49,0.0,0.23394,0.00017,21.1068]
[1777630563896,25.86,77176.55,0.0,0.23411,0.00017,21.11577]
[1777630568923,25.86,77176.2,0.0,0.23405,0.00017,21.11241]
[1777630573942,25.86,77177.92,0.0,0.23434,0.00017,21.12746]
[1777630578989,25.86,77179.59,0.0,0.23462,0.00017,21.14203]
[1777630584024,25.86,77183.29,0.0,0.23525,0.00017,21.17461]
[1777630589083,25.86,77191.13,0.0,0.2366,0.00017,21.24359]
[1777630590427,25.86,77196.61,0.0,0.23755,0.00017,21.2918]
[1777630590495,25.86,77196.61,0.0,0.23755,0.00017,21.2918]
[1777630590517,25.86,77201.0,0.0,0.23831,0.00017,21.33042]
[1777630591156,25.86,77201.0,0.0,0.23831,0.00017,21.33042]
[1777630591930,25.86,77201.0,0.0,0.23831,0.00017,21.33042]
[1777630591311,25.86,77204.46,0.0,0.23889,0.00017,21.35688]
[1777630592898,25.86,77208.6,0.0,0.23961,0.00017,21.39327]
[1777630598300,25.86,77215.7,0.0,0.24084,0.00017,21.45526]
[1777630601450,25.86,77217.37,0.0,0.24113,0.00017,21.46975]
[1777630601461,25.86,77219.65,0.0,0.24153,0.00018,21.48963]
[1777630607363,25.85,77226.75,0.0,0.24276,0.00018,21.55083]
[1777630612396,25.85,77235.64,0.0,0.24431,0.00018,21.62747]
[1777630617431,25.85,77232.14,0.0,0.24367,0.00018,21.59599]
[1777630622466,25.85,77235.09,0.0,0.24417,0.00018,21.62054]
[1777630625712,25.85,77236.61,0.0,0.24442,0.00018,21.63329]
[1777630625808,25.85,77242.87,0.0,0.24552,0.00018,21.68737]
[1777630629825,25.84,77240.54,0.0,0.24509,0.00018,21.66633]
[1777630629830,25.84,77238.37,0.0,0.24471,0.00018,21.64724]
[1777630634593,25.84,77241.8,0.0,0.24529,0.00018,21.67601]
[1777630634828,25.84,77244.0,0.0,0.24567,0.00018,21.69481]
[1777630640593,25.84,77249.05,0.0,0.24655,0.00018,21.73758]
[1777630642989,25.84,77262.08,0.0,0.24886,0.00018,21.84996]
[1777630643290,25.84,77262.08,0.0,0.24886,0.00018,21.84996]
[1777630643665,25.84,77262.08,0.0,0.24886,0.00018,21.84996]
[1777630643772,25.84,77262.08,0.0,0.24886,0.00018,21.84996]
[1777630643950,25.84,77257.31,0.0,0.24801,0.00018,21.80872]
[1777630644823,25.84,77257.31,0.0,0.24801,0.00018,21.80872]
[1777630645884,25.84,77254.56,0.0,0.24752,0.00018,21.78473]
[1777630645970,25.84,77254.56,0.0,0.24752,0.00018,21.78473]
[1777630646000,25.84,77254.56,0.0,0.24752,0.00018,21.78473]
[1777630646146,25.84,77251.41,0.0,0.24695,0.00018,21.7573]
[1777630646636,25.84,77251.33,0.0,0.24693,0.00018,21.75639]
[1777630647926,25.84,77251.33,0.0,0.24693,0.00018,21.75639]
[1777630647939,25.84,77251.33,0.0,0.24693,0.00018,21.75639]
[1777630647995,25.84,77251.33,0.0,0.24693,0.00018,21.75639]
[1777630647948,25.84,77274.35,0.0,0.25103,0.00018,21.95433]
[1777630648066,25.84,77274.35,0.0,0.25103,0.00018,21.95433]
[1777630648629,25.84,77274.35,0.0,0.25103,0.00018,21.95433]
[1777630648695,25.84,77274.35,0.0,0.25103,0.00018,21.95433]
[1777630649020,25.84,77274.35,0.0,0.25103,0.00018,21.95433]
[1777630648758,25.83,77265.94,0.0,0.24952,0.00018,21.88202]
[1777630652217,25.83,77269.55,0.0,0.25014,0.00018,21.90885]
[1777630652258,25.83,77269.55,0.0,0.25014,0.00018,21.90885]
[1777630652288,25.83,77269.55,0.0,0.25014,0.00018,21.90885]
[1777630652324,25.83,77269.55,0.0,0.25014,0.00018,21.90885]
[1777630652943,25.83,77269.55,0.0,0.25014,0.00018,21.90885]
[1777630652984,25.83,77266.86,0.0,0.24965,0.00018,21.8857]
[1777630653884,25.83,77266.86,0.0,0.24965,0.00018,21.8857]
[1777630654352,25.83,77265.03,0.0,0.24933,0.00018,21.86994]
[1777630654900,25.83,77262.99,0.0,0.24897,0.00018,21.8525]
[1777630655897,25.83,77262.99,0.0,0.24897,0.00018,21.8525]
[1777630655972,25.83,77263.51,0.0,0.24906,0.00018,21.85709]
[1777630661741,25.84,77265.26,0.0,0.24939,0.00018,21.87285]
[1777630666776,25.84,77264.17,0.0,0.2492,0.00018,21.86379]
[1777630671831,25.84,77262.93,0.0,0.24898,0.00018,21.8533]
[1777630677852,25.84,77258.2,0.0,0.24815,0.00018,21.813]
[1777630679608,25.84,77258.2,0.0,0.24815,0.00018,21.81309]
[1777630679882,25.84,77253.31,0.0,0.24729,0.00018,21.77101]
[1777630681135,25.84,77253.1,0.0,0.24725,0.00018,21.7693]
[1777630681178,25.84,77253.1,0.0,0.24725,0.00018,21.7693]
[1777630685321,25.84,77244.88,0.0,0.2458,0.00018,21.69842]
[1777630685333,25.84,77244.88,0.0,0.2458,0.00018,21.69842]
[1777630686063,25.84,77247.64,0.0,0.24629,0.00018,21.72249]
[1777630691112,25.84,77249.71,0.0,0.24668,0.00018,21.7413]
[1777630696115,25.84,77249.11,0.0,0.24658,0.00018,21.73634]
[1777630698820,25.84,77249.1,0.0,0.24657,0.00018,21.73628]
[1777630699005,25.84,77249.1,0.0,0.24657,0.00018,21.73629]
[1777630704041,25.84,77255.25,0.0,0.24767,0.00018,21.78971]
[1777630707270,25.84,77255.51,0.0,0.24772,0.00018,21.79217]
[1777630708063,25.84,77255.51,0.0,0.24772,0.00018,21.79211]
[1777630713098,25.85,77254.31,0.0,0.24749,0.00018,21.77834]
[1777630718130,25.85,77258.95,0.0,0.24833,0.00018,21.81878]
[1777630723220,25.85,77258.74,0.0,0.24829,0.00018,21.81715]
[1777630731224,25.85,77255.25,0.0,0.24768,0.00018,21.78762]
[1777630741215,25.85,77254.77,0.0,0.2476,0.00018,21.78376]
[1777630749349,25.85,77252.28,0.0,0.24717,0.00018,21.76278]
[1777630754385,25.85,77251.73,0.0,0.24707,0.00018,21.75777]
[1777630759419,25.85,77253.09,0.0,0.24731,0.00018,21.76928]
[1777630764454,25.85,77252.75,0.0,0.24724,0.00018,21.76616]
[1777630769490,25.85,77251.49,0.0,0.24701,0.00018,21.75512]
[1777630774719,25.85,77249.64,0.0,0.24666,0.00018,21.73516]
[1777630779560,25.85,77259.17,0.0,0.24836,0.00018,21.81767]
[1777630781618,25.85,77261.25,0.0,0.24873,0.00018,21.8356]
[1777630782186,25.85,77262.25,0.0,0.2489,0.00018,21.84421]
[1777630786173,25.85,77271.5,0.0,0.25055,0.00018,21.92362]
[1777630790334,25.85,77270.03,0.0,0.25029,0.00018,21.91101]
[1777630790380,25.85,77270.03,0.0,0.25029,0.00018,21.91101]
[1777630790637,25.85,77270.03,0.0,0.25029,0.00018,21.91103]
[1777630796679,25.85,77265.22,0.0,0.24944,0.00018,21.87006]
[1777630801714,25.85,77264.67,0.0,0.24935,0.00018,21.86569]
[1777630806749,25.85,77262.75,0.0,0.24902,0.00018,21.84962]
[1777630808940,25.85,77265.56,0.0,0.24952,0.00018,21.87385]
[1777630809027,25.85,77271.3,0.0,0.25055,0.00018,21.92313]
[1777630813798,25.85,77280.31,0.0,0.25216,0.00018,22.00015]
[1777630818833,25.85,77282.29,0.0,0.25251,0.00018,22.01682]
[1777630819748,25.85,77282.29,0.0,0.25251,0.00018,22.01682]
[1777630819849,25.85,77289.16,0.0,0.25374,0.00018,22.07524]
[1777630823194,25.85,77301.7,0.0,0.25603,0.00018,22.1827]
[1777630824518,25.85,77301.7,0.0,0.25603,0.00018,22.18289]
[1777630825195,25.86,77303.21,0.0,0.25631,0.00018,22.19577]
[1777630830250,25.86,77304.45,0.0,0.25653,0.00018,22.20631]
[1777630835261,25.86,77305.2,0.0,0.25664,0.00018,22.2087]
[1777630840273,25.85,77305.3,0.0,0.25666,0.00018,22.20949]
[1777630845274,25.85,77302.73,0.0,0.25619,0.00018,22.18776]
[1777630850305,25.85,77306.42,0.0,0.25686,0.00018,22.21886]
[1777630855309,25.85,77310.1,0.0,0.25752,0.00018,22.24969]
[1777630860335,25.85,77307.11,0.0,0.25697,0.00018,22.22426]
[1777630865336,25.85,77302.71,0.0,0.25618,0.00018,22.18711]
[1777630870339,25.85,77302.32,0.0,0.25611,0.00018,22.18391]
[1777630875361,25.85,77303.7,0.0,0.25636,0.00018,22.19555]
[1777630880368,25.85,77303.86,0.0,0.25638,0.00018,22.19683]
[1777630885415,25.85,77302.93,0.0,0.2562,0.00018,22.18846]
[1777630890415,25.84,77304.13,0.0,0.25629,0.00018,22.19281]
[1777630895462,25.83,77309.54,0.0,0.2572,0.00018,22.23245]
[1777630895846,25.83,77309.54,0.0,0.2572,0.00018,22.23245]
[1777630896316,25.83,77309.73,0.0,0.25722,0.00018,22.23352]
[1777630900309,25.83,77318.95,0.0,0.2589,0.00018,22.31113]
[1777630905314,25.83,77319.53,0.0,0.259,0.00018,22.31599]
[1777630909270,25.83,77327.6,0.0,0.26047,0.00018,22.38343]
[1777630909335,25.83,77332.75,0.0,0.2614,0.00018,22.42636]
[1777630911236,25.83,77334.49,0.0,0.26172,0.00018,22.44088]
[1777630911251,25.83,77334.49,0.0,0.26172,0.00018,22.44088]
[1777630911308,25.83,77333.83,0.0,0.2616,0.00018,22.43539]
[1777630911431,25.83,77333.83,0.0,0.2616,0.00018,22.43539]
[1777630911486,25.83,77333.83,0.0,0.2616,0.00018,22.43539]
[1777630916686,25.83,77336.6,0.0,0.26211,0.00018,22.45863]
[1777630920043,25.83,77335.89,0.0,0.26198,0.00018,22.45245]
[1777630920071,25.83,77335.89,0.0,0.26198,0.00018,22.45245]
[1777630920649,25.83,77335.79,0.0,0.26196,0.00018,22.45149]
[1777630920668,25.83,77335.79,0.0,0.26196,0.00018,22.45149]
[1777630921312,25.83,77335.79,0.0,0.26196,0.00018,22.45149]
[1777630921332,25.83,77335.79,0.0,0.26196,0.00018,22.45149]
[1777630921545,25.83,77335.79,0.0,0.26195,0.00018,22.45136]
[1777630921572,25.83,77335.79,0.0,0.26195,0.00018,22.45136]
[1777630922557,25.83,77335.88,0.0,0.26197,0.00018,22.45199]
[1777630923577,25.83,77335.42,0.0,0.26188,0.00018,22.44804]
[1777630928962,25.83,77335.64,0.0,0.26191,0.00018,22.4496]
[1777630930099,25.83,77335.55,0.0,0.2619,0.00018,22.44883]
[1777630930127,25.83,77335.55,0.0,0.2619,0.00018,22.44883]
[1777630930228,25.83,77336.23,0.0,0.26202,0.00018,22.45448]
[1777630931871,25.83,77336.23,0.0,0.26202,0.00018,22.45447]
[1777630931917,25.83,77336.23,0.0,0.26202,0.00018,22.45447]
[1777630931970,25.83,77335.9,0.0,0.26196,0.00018,22.45171]
[1777630935055,25.83,77336.93,0.0,0.26215,0.00018,22.46015]
[1777630935085,25.83,77336.93,0.0,0.26215,0.00018,22.46015]
[1777630935156,25.83,77337.47,0.0,0.26224,0.00018,22.46451]
[1777630936256,25.83,77337.47,0.0,0.26224,0.00018,22.46451]
[1777630936281,25.83,77337.47,0.0,0.26224,0.00018,22.46451]
[1777630936353,25.83,77337.48,0.0,0.26224,0.00018,22.46447]
[1777630939463,25.82,77337.2,0.0,0.26218,0.00018,22.46175]
[1777630939507,25.82,77337.2,0.0,0.26218,0.00018,22.46175]
[1777630939678,25.82,77336.86,0.0,0.26212,0.00018,22.4588]
[1777630940817,25.82,77336.86,0.0,0.26212,0.00018,22.4588]
[1777630940838,25.82,77336.86,0.0,0.26212,0.00018,22.4588]
[1777630940879,25.82,77336.45,0.0,0.26204,0.00018,22.45526]
[1777630946726,25.82,77335.32,0.0,0.26182,0.00018,22.44516]
[1777630949546,25.82,77334.9,0.0,0.26173,0.00018,22.44145]
[1777630951546,25.82,77334.74,0.0,0.26167,0.00018,22.4361]
[1777630951558,25.82,77334.74,0.0,0.26167,0.00018,22.4361]
[1777630951761,25.82,77334.74,0.0,0.26167,0.00018,22.43601]
[1777630956797,25.82,77334.81,0.0,0.26167,0.00018,22.43613]
[1777630962261,25.82,77337.34,0.0,0.26213,0.00018,22.45683]
[1777630967874,25.82,77338.65,0.0,0.26235,0.00018,22.46699]
[1777630969584,25.82,77340.15,0.0,0.26262,0.00018,22.47937]
[1777630969618,25.82,77340.15,0.0,0.26262,0.00018,22.47937]
[1777630970168,25.82,77340.69,0.0,0.26272,0.00018,22.48374]
[1777630971466,25.82,77340.69,0.0,0.26272,0.00018,22.48374]
[1777630971496,25.82,77340.69,0.0,0.26272,0.00018,22.48374]
[1777630971903,25.82,77340.69,0.0,0.26271,0.00018,22.4835]
[1777630977945,25.81,77339.9,0.0,0.26255,0.00018,22.47623]
[1777630982979,25.81,77337.18,0.0,0.26204,0.00018,22.45303]
[1777630988014,25.81,77339.71,0.0,0.2625,0.00018,22.47362]
[1777630993059,25.81,77341.68,0.0,0.26284,0.00018,22.48946]
[1777630998091,25.81,77339.58,0.0,0.26245,0.00018,22.47151]
[1777631003126,25.81,77340.4,0.0,0.26259,0.00018,22.47795]
[1777631008159,25.81,77341.26,0.0,0.26274,0.00018,22.48473]
[1777631013195,25.8,77341.38,0.0,0.26273,0.00018,22.48157]
[1777631014458,25.8,77354.15,0.0,0.26507,0.00018,22.58734]
[1777631014613,25.8,77354.15,0.0,0.26507,0.00018,22.58734]
[1777631014659,25.8,77354.15,0.0,0.26507,0.00018,22.58734]
[1777631015038,25.8,77354.15,0.0,0.26507,0.00018,22.58734]
[1777631015279,25.8,77354.15,0.0,0.26507,0.00018,22.58734]
[1777631015363,25.8,77378.16,0.0,0.26951,0.00019,22.7844]
[1777631015546,25.8,77378.16,0.0,0.26951,0.00019,22.7844]
[1777631016360,25.8,77378.16,0.0,0.26951,0.00019,22.7844]
[1777631016400,25.8,77388.43,0.0,0.27142,0.00019,22.868]
[1777631016667,25.8,77388.43,0.0,0.27142,0.00019,22.868]
[1777631016701,25.8,77388.43,0.0,0.27142,0.00019,22.868]
[1777631017330,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631017539,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631017638,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631017665,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631017698,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631018300,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631018312,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631018326,25.8,77387.9,0.0,0.27132,0.00019,22.86354]
[1777631018456,25.8,77396.3,0.0,0.27288,0.00019,22.93134]
[1777631019898,25.8,77400.61,0.0,0.27368,0.00019,22.96601]
[1777631019943,25.8,77400.61,0.0,0.27368,0.00019,22.96601]
[1777631020246,25.8,77400.61,0.0,0.27368,0.00019,22.96584]
[1777631020663,25.8,77400.61,0.0,0.27368,0.00019,22.96584]
[1777631020703,25.8,77400.61,0.0,0.27368,0.00019,22.96584]
[1777631021424,25.8,77400.61,0.0,0.27368,0.00019,22.96584]
[1777631021449,25.8,77400.61,0.0,0.27368,0.00019,22.96584]
[1777631026565,25.8,77407.15,0.0,0.27488,0.00019,23.01743]
[1777631027383,25.8,77407.15,0.0,0.27488,0.00019,23.01743]
[1777631027432,25.8,77407.15,0.0,0.27488,0.00019,23.01743]
[1777631027446,25.8,77411.31,0.0,0.27565,0.00019,23.05068]
[1777631032459,25.8,77409.25,0.0,0.27526,0.00019,23.0338]
[1777631037463,25.8,77409.78,0.0,0.27535,0.00019,23.03757]
[1777631042465,25.8,77408.45,0.0,0.27509,0.00019,23.02644]
[1777631042858,25.79,77409.08,0.0,0.2752,0.00019,23.03133]
[1777631042875,25.79,77409.08,0.0,0.2752,0.00019,23.03133]
[1777631045638,25.79,77409.88,0.0,0.27535,0.00019,23.0376]
[1777631046935,25.79,77409.88,0.0,0.27534,0.00019,23.03754]
[1777631047433,25.79,77409.88,0.0,0.27534,0.00019,23.03749]
[1777631052468,25.79,77411.32,0.0,0.27562,0.00019,23.04924]
[1777631054444,25.79,77408.86,0.0,0.27516,0.00019,23.02946]
[1777631054509,25.79,77408.38,0.0,0.27507,0.00019,23.02559]
[1777631056516,25.8,77408.38,0.0,0.27507,0.00019,23.0258]
[1777631057503,25.8,77409.19,0.0,0.27523,0.00019,23.03261]
[1777631058122,25.8,77409.19,0.0,0.27523,0.00019,23.03261]
[1777631058187,25.8,77409.19,0.0,0.27523,0.00019,23.03261]
[1777631058222,25.8,77409.19,0.0,0.27523,0.00019,23.03261]
[1777631059150,25.8,77407.12,0.0,0.27484,0.00019,23.0161]
[1777631059516,25.8,77405.53,0.0,0.27455,0.00019,23.00332]
[1777631064552,25.8,77402.35,0.0,0.27395,0.00019,22.97766]
[1777631069587,25.8,77401.8,0.0,0.27385,0.00019,22.97321]
[1777631070734,25.8,77401.8,0.0,0.27385,0.00019,22.97321]
[1777631070777,25.8,77401.8,0.0,0.27385,0.00019,22.97321]
[1777631071365,25.8,77401.8,0.0,0.27385,0.00019,22.97321]
[1777631071390,25.8,77401.8,0.0,0.27385,0.00019,22.97321]
[1777631075432,25.8,77400.73,0.0,0.27362,0.00019,22.96071]
[1777631075464,25.8,77400.73,0.0,0.27362,0.00019,22.96071]
[1777631075503,25.8,77400.85,0.0,0.27364,0.00019,22.96172]
[1777631076987,25.8,77400.62,0.0,0.2736,0.00019,22.95978]
[1777631077013,25.8,77400.62,0.0,0.2736,0.00019,22.95978]
[1777631077020,25.8,77401.08,0.0,0.27368,0.00019,22.96353]
[1777631081401,25.8,77401.13,0.0,0.27369,0.00019,22.96391]
[1777631081444,25.8,77401.13,0.0,0.27369,0.00019,22.96391]
[1777631081482,25.8,77401.13,0.0,0.27369,0.00019,22.96391]
[1777631082534,25.8,77401.42,0.0,0.27375,0.00019,22.9662]
[1777631087554,25.8,77401.07,0.0,0.27368,0.00019,22.96327]
[1777631092560,25.8,77401.15,0.0,0.2737,0.00019,22.96417]
[1777631097567,25.8,77400.24,0.0,0.27354,0.00019,22.95732]
[1777631100789,25.8,77397.82,0.0,0.2731,0.00019,22.93813]
[1777631100845,25.8,77397.82,0.0,0.2731,0.00019,22.93813]
[1777631101563,25.8,77393.08,0.0,0.27221,0.00019,22.89985]
[1777631103559,25.8,77383.53,0.0,0.27043,0.00019,22.82235]
[1777631105126,25.8,77381.5,0.0,0.27006,0.00019,22.80587]
[1777631105165,25.8,77381.5,0.0,0.27006,0.00019,22.80587]
[1777631105404,25.8,77379.76,0.0,0.26973,0.00019,22.79164]
[1777631106982,25.8,77377.12,0.0,0.26924,0.00019,22.77004]
[1777631107071,25.8,77377.12,0.0,0.26924,0.00019,22.77004]
[1777631107836,25.8,77376.34,0.0,0.2691,0.00019,22.76364]
[1777631107856,25.8,77376.34,0.0,0.2691,0.00019,22.76364]
[1777631107893,25.8,77371.27,0.0,0.26815,0.00019,22.72203]
[1777631112764,25.8,77370.45,0.0,0.26799,0.00019,22.71491]
[1777631112796,25.8,77370.45,0.0,0.26799,0.00019,22.71491]
[1777631112803,25.8,77370.45,0.0,0.26799,0.00019,22.71491]
[1777631113414,25.8,77370.45,0.0,0.26799,0.00019,22.71491]
[1777631113456,25.8,77370.45,0.0,0.26799,0.00019,22.71491]
[1777631113469,25.8,77378.21,0.0,0.26943,0.00019,22.77829]
[1777631114871,25.8,77377.96,0.0,0.26938,0.00019,22.77627]
[1777631114902,25.8,77377.96,0.0,0.26938,0.00019,22.77627]
[1777631114970,25.8,77382.61,0.0,0.27025,0.00019,22.81414]
[1777631115637,25.8,77382.61,0.0,0.27025,0.00019,22.81414]
[1777631115682,25.8,77382.61,0.0,0.27025,0.00019,22.81414]
[1777631115911,25.8,77382.61,0.0,0.27024,0.00019,22.81405]
[1777631120946,25.8,77381.15,0.0,0.26996,0.00019,22.80174]
[1777631126605,25.79,77380.11,0.0,0.26976,0.00019,22.79304]
[1777631131695,25.8,77376.76,0.0,0.26912,0.00019,22.76209]
[1777631141087,25.79,77371.21,0.0,0.26808,0.00019,22.71621]
[1777631144178,25.79,77370.81,0.0,0.26801,0.00019,22.71302]
[1777631144217,25.79,77370.81,0.0,0.26801,0.00019,22.71302]
[1777631144403,25.79,77370.81,0.0,0.26801,0.00019,22.71302]
[1777631144498,25.79,77370.61,0.0,0.26797,0.00019,22.71136]
[1777631150149,25.79,77365.88,0.0,0.26709,0.00018,22.67208]
[1777631155385,25.79,77362.55,0.0,0.26647,0.00018,22.64474]
[1777631161228,25.79,77367.11,0.0,0.26732,0.00019,22.68228]
[1777631166262,25.79,77367.54,0.0,0.2674,0.00019,22.6861]
[1777631169729,25.79,77366.98,0.0,0.2673,0.00018,22.68169]
[1777631169767,25.79,77366.98,0.0,0.2673,0.00018,22.68169]
[1777631170775,25.79,77366.98,0.0,0.26731,0.00018,22.68184]
[1777631170977,25.79,77366.98,0.0,0.26731,0.00018,22.68184]
[1777631171037,25.79,77366.98,0.0,0.26731,0.00018,22.68184]
[1777631171297,25.79,77366.98,0.0,0.26731,0.00018,22.68186]
[1777631172590,25.79,77366.98,0.0,0.26731,0.00018,22.68186]
[1777631172621,25.79,77366.98,0.0,0.26731,0.00018,22.68186]
[1777631173312,25.8,77365.82,0.0,0.2671,0.00018,22.6725]
[1777631173722,25.8,77365.82,0.0,0.2671,0.00018,22.6725]
[1777631173756,25.8,77365.82,0.0,0.2671,0.00018,22.6725]
[1777631174481,25.8,77365.82,0.0,0.2671,0.00018,22.6725]
[1777631174504,25.8,77365.82,0.0,0.2671,0.00018,22.6725]
[1777631174982,25.8,77365.03,0.0,0.26695,0.00018,22.66615]
[1777631175011,25.8,77365.03,0.0,0.26695,0.00018,22.66615]
[1777631175324,25.8,77365.11,0.0,0.26697,0.00018,22.66685]
[1777631177508,25.8,77364.62,0.0,0.26688,0.00018,22.66286]
[1777631177531,25.8,77364.62,0.0,0.26688,0.00018,22.66286]
[1777631177570,25.8,77364.09,0.0,0.26679,0.00018,22.65867]
[1777631177997,25.8,77364.09,0.0,0.26679,0.00018,22.65867]
[1777631178038,25.8,77364.09,0.0,0.26679,0.00018,22.65867]
[1777631178050,25.8,77364.09,0.0,0.26679,0.00018,22.65873]
[1777631179516,25.8,77364.09,0.0,0.26679,0.00018,22.65873]
[1777631179540,25.8,77364.09,0.0,0.26679,0.00018,22.65873]
[1777631179581,25.8,77364.21,0.0,0.26681,0.00018,22.65977]
[1777631180260,25.8,77364.21,0.0,0.26681,0.00018,22.65977]
[1777631180296,25.8,77364.21,0.0,0.26681,0.00018,22.65977]
[1777631180360,25.8,77364.21,0.0,0.26681,0.00018,22.65983]
[1777631183668,25.8,77360.1,0.0,0.26606,0.00018,22.62621]
[1777631183686,25.8,77360.1,0.0,0.26606,0.00018,22.62621]
[1777631184638,25.8,77360.1,0.0,0.26606,0.00018,22.62621]
[1777631184393,25.8,77360.45,0.0,0.26612,0.00018,22.62906]
[1777631189423,25.8,77358.35,0.0,0.26573,0.00018,22.61152]
[1777631191029,25.8,77356.49,0.0,0.26538,0.00018,22.59612]
[1777631191059,25.8,77356.49,0.0,0.26538,0.00018,22.59612]
[1777631191437,25.8,77355.92,0.0,0.26525,0.00018,22.58758]
[1777631197480,25.8,77353.57,0.0,0.26481,0.00018,22.56777]
[1777631202514,25.79,77357.66,0.0,0.26555,0.00018,22.6011]
[1777631205620,25.79,77360.29,0.0,0.26604,0.00018,22.6226]
[1777631205677,25.79,77360.29,0.0,0.26604,0.00018,22.6226]
[1777631205637,25.79,77360.69,0.0,0.26611,0.00018,22.62579]
[1777631210551,25.79,77364.86,0.0,0.26686,0.00018,22.6596]
[1777631210617,25.79,77364.86,0.0,0.26686,0.00018,22.6596]
[1777631210669,25.79,77361.83,0.0,0.2663,0.00018,22.63451]
[1777631216614,25.79,77357.28,0.0,0.26544,0.00018,22.59619]
[1777631221649,25.79,77357.76,0.0,0.26551,0.00018,22.59931]
[1777631226683,25.78,77357.56,0.0,0.26546,0.00018,22.5968]
[1777631231719,25.78,77359.11,0.0,0.26573,0.00018,22.6089]
[1777631236753,25.78,77360.26,0.0,0.26592,0.00018,22.61772]
[1777631241789,25.78,77361.15,0.0,0.26606,0.00018,22.6241]
[1777631246824,25.78,77361.42,0.0,0.2661,0.00018,22.62573]
[1777631251859,25.77,77362.87,0.0,0.26633,0.00018,22.63319]
[1777631256894,25.77,77364.76,0.0,0.26666,0.00018,22.64813]
[1777631262309,25.77,77358.91,0.0,0.26558,0.00018,22.59967]
[1777631267971,25.77,77352.34,0.0,0.26436,0.00018,22.545]
[1777631273188,25.77,77347.15,0.0,0.2634,0.00018,22.50192]
[1777631279184,25.77,77349.65,0.0,0.26387,0.00018,22.52309]
[1777631285090,25.77,77349.12,0.0,0.26378,0.00018,22.51915]
[1777631288571,25.77,77348.61,0.0,0.26369,0.00018,22.51505]
[1777631292635,25.77,77351.97,0.0,0.26432,0.00018,22.54317]
[1777631292704,25.77,77351.97,0.0,0.26432,0.00018,22.54317]
[1777631292730,25.77,77351.97,0.0,0.26432,0.00018,22.54317]
[1777631293502,25.77,77346.86,0.0,0.26338,0.00018,22.50084]
[1777631298577,25.78,77346.32,0.0,0.26329,0.00018,22.49674]
[1777631299844,25.78,77346.32,0.0,0.26329,0.00018,22.49682]
[1777631299880,25.78,77346.32,0.0,0.26329,0.00018,22.49682]
[1777631300475,25.78,77346.32,0.0,0.26329,0.00018,22.49682]
[1777631300503,25.78,77346.32,0.0,0.26329,0.00018,22.49682]
[1777631300746,25.78,77346.32,0.0,0.26329,0.00018,22.49682]
[1777631301204,25.78,77345.95,0.0,0.26323,0.00018,22.49391]
[1777631302186,25.78,77345.95,0.0,0.26323,0.00018,22.49391]
[1777631302220,25.78,77345.95,0.0,0.26323,0.00018,22.49391]
[1777631302699,25.78,77345.95,0.0,0.26323,0.00018,22.49391]
[1777631302729,25.78,77345.95,0.0,0.26323,0.00018,22.49391]
[1777631303933,25.78,77345.9,0.0,0.26322,0.00018,22.49357]
[1777631303961,25.78,77345.9,0.0,0.26322,0.00018,22.49357]
[1777631311330,25.78,77344.87,0.0,0.26304,0.00018,22.48557]
[1777631314515,25.78,77343.97,0.0,0.26286,0.00018,22.4746]
[1777631314553,25.78,77343.97,0.0,0.26286,0.00018,22.4746]
[1777631317702,25.78,77344.17,0.0,0.2629,0.00018,22.47652]
[1777631317719,25.78,77344.17,0.0,0.2629,0.00018,22.47652]
[1777631319921,25.78,77343.85,0.0,0.26285,0.00018,22.47411]
[1777631319957,25.78,77343.85,0.0,0.26285,0.00018,22.47411]
[1777631325369,25.78,77343.64,0.0,0.26282,0.00018,22.47286]
[1777631328300,25.78,77342.53,0.0,0.26262,0.00018,22.46379]
[1777631328390,25.78,77342.52,0.0,0.26262,0.00018,22.4638]
[1777631333426,25.78,77341.56,0.0,0.26245,0.00018,22.45595]
[1777631338525,25.78,77338.62,0.0,0.2619,0.00018,22.43085]
[1777631343566,25.78,77340.19,0.0,0.26217,0.00018,22.44353]
[1777631349483,25.78,77341.7,0.0,0.26244,0.00018,22.45568]
[1777631354637,25.78,77342.15,0.0,0.26253,0.00018,22.45958]
[1777631359672,25.78,77342.87,0.0,0.26266,0.00018,22.46546]
[1777631364708,25.78,77340.82,0.0,0.26227,0.00018,22.44795]
[1777631369742,25.78,77340.84,0.0,0.26227,0.00018,22.44776]
[1777631374352,25.78,77341.74,0.0,0.2624,0.00018,22.45122]
[1777631374392,25.78,77341.74,0.0,0.2624,0.00018,22.45122]
[1777631375487,25.78,77341.69,0.0,0.26239,0.00018,22.45066]
[1777631375510,25.78,77341.69,0.0,0.26239,0.00018,22.45066]
[1777631380820,25.77,77341.82,0.0,0.2624,0.00018,22.45133]
[1777631385855,25.77,77341.33,0.0,0.26231,0.00018,22.44691]
[1777631390890,25.77,77340.95,0.0,0.26223,0.00018,22.44341]
[1777631395927,25.77,77341.5,0.0,0.26232,0.00018,22.44758]
[1777631400962,25.77,77342.51,0.0,0.26249,0.00018,22.45539]
[1777631405997,25.77,77337.19,0.0,0.2615,0.00018,22.41052]
[1777631411653,25.77,77333.11,0.0,0.26075,0.00018,22.37627]
[1777631411698,25.77,77333.11,0.0,0.26075,0.00018,22.37627]
[1777631417077,25.77,77331.71,0.0,0.26049,0.00018,22.36434]
[1777631420496,25.77,77330.13,0.0,0.2602,0.00018,22.35105]
[1777631420516,25.77,77330.13,0.0,0.2602,0.00018,22.35105]
[1777631420605,25.77,77330.13,0.0,0.2602,0.00018,22.35105]
[1777631420634,25.77,77330.13,0.0,0.2602,0.00018,22.35105]
[1777631420645,25.77,77329.62,0.0,0.26011,0.00018,22.34663]
[1777631421792,25.77,77329.62,0.0,0.26011,0.00018,22.34663]
[1777631421844,25.77,77329.66,0.0,0.26011,0.00018,22.34682]
[1777631422499,25.77,77329.66,0.0,0.26011,0.00018,22.34682]
[1777631422541,25.77,77329.66,0.0,0.26011,0.00018,22.34682]
[1777631423799,25.77,77328.15,0.0,0.25983,0.00018,22.33401]
[1777631423830,25.77,77328.15,0.0,0.25983,0.00018,22.33401]
[1777631423835,25.77,77328.15,0.0,0.25983,0.00018,22.33401]
[1777631423866,25.77,77327.71,0.0,0.25975,0.00018,22.33019]
[1777631428872,25.77,77327.72,0.0,0.25974,0.00018,22.32983]
[1777631433875,25.76,77326.4,0.0,0.25946,0.00018,22.31443]
[1777631439318,25.76,77334.33,0.0,0.2609,0.00018,22.38046]
[1777631444330,25.76,77332.88,0.0,0.26062,0.00018,22.3677]
[1777631449184,25.76,77332.06,0.0,0.26046,0.00018,22.36021]
[1777631449217,25.76,77332.06,0.0,0.26046,0.00018,22.36021]
[1777631449661,25.76,77332.06,0.0,0.26046,0.00018,22.36021]
[1777631449706,25.76,77332.06,0.0,0.26046,0.00018,22.36021]
[1777631450213,25.76,77334.34,0.0,0.26087,0.00018,22.37918]
[1777631455346,25.76,77337.22,0.0,0.26137,0.00018,22.40199]
[1777631461166,25.75,77340.57,0.0,0.26195,0.00018,22.42848]
[1777631461561,25.75,77340.57,0.0,0.26195,0.00018,22.42848]
[1777631461598,25.75,77340.57,0.0,0.26195,0.00018,22.42848]
[1777631461614,25.75,77340.57,0.0,0.26195,0.00018,22.42848]
[1777631461939,25.75,77340.57,0.0,0.26195,0.00018,22.42848]
[1777631461977,25.75,77341.09,0.0,0.26204,0.00018,22.43252]
[1777631462393,25.75,77341.09,0.0,0.26204,0.00018,22.43252]
[1777631463455,25.75,77346.97,0.0,0.26311,0.00018,22.48123]
[1777631463469,25.75,77346.97,0.0,0.26311,0.00018,22.48123]
[1777631463481,25.75,77346.97,0.0,0.26311,0.00018,22.48123]
[1777631463557,25.75,77350.94,0.0,0.26385,0.00018,22.51432]
[1777631464418,25.75,77350.94,0.0,0.26385,0.00018,22.51432]
[1777631464726,25.75,77351.41,0.0,0.26393,0.00018,22.51825]
[1777631468153,25.75,77351.66,0.0,0.26398,0.00018,22.52031]
[1777631473472,25.75,77351.7,0.0,0.26398,0.00018,22.52052]
[1777631478507,25.75,77353.47,0.0,0.26431,0.00018,22.53502]
[1777631483543,25.75,77353.08,0.0,0.26423,0.00018,22.53145]
[1777631488577,25.75,77353.19,0.0,0.26424,0.00018,22.53198]
[1777631493072,25.75,77353.28,0.0,0.26422,0.00018,22.52867]
[1777631493104,25.75,77353.28,0.0,0.26422,0.00018,22.52867]
[1777631499654,25.74,77353.27,0.0,0.26421,0.00018,22.52789]
[1777631502348,25.74,77353.79,0.0,0.2643,0.00018,22.53203]
[1777631502369,25.74,77353.79,0.0,0.2643,0.00018,22.53203]
[1777631503071,25.74,77353.77,0.0,0.26429,0.00018,22.53176]
[1777631503103,25.74,77353.77,0.0,0.26429,0.00018,22.53176]
[1777631508723,25.74,77352.65,0.0,0.26407,0.00018,22.52192]
[1777631513756,25.74,77351.54,0.0,0.26386,0.00018,22.51229]
[1777631518794,25.74,77350.82,0.0,0.26372,0.00018,22.50591]
[1777631523826,25.74,77350.23,0.0,0.2636,0.00018,22.50062]
[1777631529867,25.74,77349.52,0.0,0.26346,0.00018,22.49424]
[1777631533472,25.74,77349.05,0.0,0.26337,0.00018,22.4901]
[1777631533516,25.74,77349.05,0.0,0.26337,0.00018,22.4901]
[1777631534665,25.74,77342.18,0.0,0.2621,0.00018,22.43275]
[1777631534768,25.74,77342.18,0.0,0.2621,0.00018,22.43275]
[1777631534792,25.74,77342.18,0.0,0.2621,0.00018,22.43275]
[1777631534902,25.74,77342.18,0.0,0.2621,0.00018,22.43267]
[1777631535910,25.74,77333.07,0.0,0.26042,0.00018,22.35616]
[1777631536538,25.74,77333.07,0.0,0.26042,0.00018,22.35616]
[1777631536916,25.74,77332.36,0.0,0.26029,0.00018,22.35001]
[1777631538029,25.74,77332.36,0.0,0.26029,0.00018,22.35001]
[1777631538067,25.73,77331.95,0.0,0.26021,0.00018,22.3464]
[1777631538520,25.73,77331.95,0.0,0.26021,0.00018,22.3464]
[1777631538957,25.73,77330.6,0.0,0.25996,0.00018,22.33489]
[1777631543116,25.73,77327.98,0.0,0.25946,0.00018,22.3123]
[1777631543144,25.73,77327.98,0.0,0.25946,0.00018,22.3123]
[1777631543187,25.73,77327.98,0.0,0.25946,0.00018,22.3123]
[1777631543965,25.73,77327.88,0.0,0.25944,0.00018,22.31133]
[1777631546987,25.73,77315.66,0.0,0.2572,0.00018,22.2076]
[1777631547542,25.73,77315.66,0.0,0.2572,0.00018,22.2076]
[1777631549541,25.73,77311.1,0.0,0.25636,0.00018,22.16847]
[1777631549556,25.73,77311.1,0.0,0.25636,0.00018,22.16847]
[1777631550014,25.73,77310.67,0.0,0.25627,0.00018,22.16459]
[1777631555043,25.73,77308.19,0.0,0.25577,0.00018,22.1386]
[1777631559934,25.72,77308.53,0.0,0.25582,0.00018,22.14085]
[1777631559970,25.72,77308.53,0.0,0.25582,0.00018,22.14085]
[1777631560035,25.72,77309.62,0.0,0.25601,0.00018,22.14968]
[1777631565113,25.72,77310.07,0.0,0.25607,0.00018,22.15235]
[1777631570331,25.72,77309.2,0.0,0.25589,0.00018,22.14406]
[1777631576194,25.71,77306.39,0.0,0.25534,0.00018,22.1185]
[1777631578202,25.71,77305.68,0.0,0.25521,0.00018,22.11227]
[1777631578232,25.71,77305.68,0.0,0.25521,0.00018,22.11227]
[1777631578877,25.71,77305.68,0.0,0.25521,0.00018,22.11227]
[1777631578900,25.71,77305.68,0.0,0.25521,0.00018,22.11227]
[1777631579611,25.71,77306.0,0.0,0.25526,0.00018,22.11479]
[1777631579650,25.71,77306.0,0.0,0.25526,0.00018,22.11479]
[1777631579752,25.71,77305.87,0.0,0.25523,0.00018,22.11349]
[1777631580282,25.71,77305.87,0.0,0.25523,0.00018,22.11349]
[1777631580315,25.71,77305.87,0.0,0.25523,0.00018,22.11349]
[1777631580355,25.71,77305.85,0.0,0.25522,0.00018,22.11312]
[1777631582714,25.71,77305.85,0.0,0.25522,0.00018,22.11292]
[1777631582742,25.71,77305.85,0.0,0.25522,0.00018,22.11292]
[1777631582752,25.71,77305.3,0.0,0.25512,0.00018,22.10805]
[1777631584688,25.71,77305.3,0.0,0.25511,0.00018,22.10786]
[1777631584725,25.71,77305.3,0.0,0.25511,0.00018,22.10786]
[1777631584789,25.71,77305.71,0.0,0.25518,0.00018,22.11115]
[1777631590288,25.71,77305.2,0.0,0.25506,0.00018,22.10566]
[1777631595322,25.7,77305.85,0.0,0.25516,0.00018,22.11024]
[1777631600357,25.7,77306.21,0.0,0.2552,0.00018,22.11232]
[1777631605393,25.7,77304.91,0.0,0.25495,0.00018,22.10026]
[1777631610428,25.7,77304.66,0.0,0.25488,0.00018,22.09722]
[1777631613994,25.7,77300.09,0.0,0.25402,0.00018,22.05402]
[1777631614050,25.7,77300.09,0.0,0.25402,0.00018,22.05402]
[1777631616965,25.69,77293.75,0.0,0.25286,0.00018,21.99921]
[1777631616984,25.69,77293.75,0.0,0.25286,0.00018,21.99921]
[1777631622512,25.69,77293.76,0.0,0.25283,0.00018,21.99776]
[1777631626682,25.69,77294.09,0.0,0.25287,0.00018,21.99993]
[1777631626716,25.69,77294.09,0.0,0.25287,0.00018,21.99993]
[1777631629080,25.69,77293.87,0.0,0.25282,0.00018,21.99759]
[1777631629113,25.69,77293.87,0.0,0.25282,0.00018,21.99759]
[1777631629777,25.69,77293.59,0.0,0.25277,0.00018,21.99497]
[1777631629810,25.69,77293.59,0.0,0.25277,0.00018,21.99497]
[1777631630870,25.69,77292.41,0.0,0.25255,0.00018,21.98463]
[1777631630900,25.69,77292.41,0.0,0.25255,0.00018,21.98463]
[1777631636610,25.68,77293.08,0.0,0.25264,0.00018,21.98883]
[1777631640010,25.68,77292.74,0.0,0.25256,0.00018,21.98546]
[1777631640044,25.68,77292.74,0.0,0.25256,0.00018,21.98546]
[1777631641348,25.68,77292.2,0.0,0.25246,0.00018,21.98038]
[1777631641380,25.68,77292.2,0.0,0.25246,0.00018,21.98038]
[1777631641890,25.68,77292.2,0.0,0.25246,0.00018,21.98038]
[1777631641933,25.68,77292.2,0.0,0.25246,0.00018,21.98038]
[1777631643390,25.68,77290.52,0.0,0.25214,0.00018,21.96553]
[1777631643659,25.68,77290.91,0.0,0.25221,0.00018,21.96867]
[1777631648694,25.68,77285.13,0.0,0.25114,0.00018,21.91793]
[1777631654736,25.67,77290.37,0.0,0.25204,0.00018,21.96089]
[1777631655942,25.67,77290.37,0.0,0.25204,0.00018,21.96089]
[1777631655945,25.67,77290.37,0.0,0.25204,0.00018,21.96089]
[1777631656017,25.67,77290.37,0.0,0.25204,0.00018,21.96089]
[1777631656089,25.67,77290.45,0.0,0.25205,0.00018,21.96122]
[1777631656497,25.67,77290.45,0.0,0.25205,0.00018,21.96122]
[1777631661785,25.66,77298.19,0.0,0.25341,0.00018,22.02565]
[1777631668834,25.66,77298.57,0.0,0.25342,0.00018,22.02637]
[1777631673868,25.65,77299.34,0.0,0.2535,0.00018,22.02756]
[1777631674723,25.65,77299.34,0.0,0.2535,0.00018,22.02756]
[1777631674756,25.65,77299.34,0.0,0.2535,0.00018,22.02756]
[1777631674876,25.65,77298.83,0.0,0.2534,0.00018,22.02277]
[1777631676064,25.65,77298.83,0.0,0.2534,0.00018,22.02277]
[1777631676092,25.65,77298.83,0.0,0.2534,0.00018,22.02277]
[1777631676162,25.65,77298.48,0.0,0.25333,0.00018,22.01936]
[1777631679965,25.65,77298.64,0.0,0.25333,0.00018,22.0195]
[1777631679991,25.65,77298.64,0.0,0.25333,0.00018,22.0195]
[1777631680090,25.65,77298.64,0.0,0.25332,0.00018,22.01909]
[1777631680580,25.65,77298.64,0.0,0.25332,0.00018,22.01909]
[1777631680599,25.65,77298.64,0.0,0.25332,0.00018,22.01909]
[1777631680918,25.65,77298.64,0.0,0.25331,0.00018,22.01868]
[1777631682465,25.65,77298.49,0.0,0.25327,0.00018,22.01699]
[1777631682492,25.65,77298.49,0.0,0.25327,0.00018,22.01699]
[1777631682931,25.64,77298.6,0.0,0.25329,0.00018,22.01752]
[1777631683673,25.64,77298.6,0.0,0.25329,0.00018,22.01752]
[1777631683721,25.64,77298.6,0.0,0.25329,0.00018,22.01752]
[1777631683938,25.64,77299.85,0.0,0.2535,0.00018,22.02783]
[1777631684876,25.64,77299.85,0.0,0.2535,0.00018,22.02783]
[1777631684911,25.64,77299.85,0.0,0.2535,0.00018,22.02783]
[1777631684945,25.64,77299.46,0.0,0.25342,0.00018,22.02407]
[1777631689981,25.64,77298.84,0.0,0.25327,0.00018,22.0167]
[1777631696024,25.63,77298.95,0.0,0.25323,0.00018,22.01521]
[1777631696911,25.63,77298.95,0.0,0.25323,0.00018,22.01521]
[1777631697030,25.63,77299.26,0.0,0.25328,0.00018,22.01747]
[1777631702065,25.62,77299.67,0.0,0.25331,0.00018,22.01895]
[1777631707101,25.62,77299.64,0.0,0.25326,0.00018,22.01666]
[1777631716164,25.61,77299.83,0.0,0.25322,0.00018,22.01466]
[1777631721383,25.61,77299.71,0.0,0.25315,0.00018,22.01163]
[1777631726480,25.6,77299.84,0.0,0.25313,0.00018,22.01078]
[1777631732153,25.59,77299.45,0.0,0.25298,0.00018,22.00124]
[1777631736938,25.59,77297.95,0.0,0.25268,0.00018,21.9868]
[1777631736969,25.59,77295.25,0.0,0.25218,0.00018,21.96319]
[1777631742223,25.59,77295.38,0.0,0.25216,0.00018,21.9626]
[1777631747920,25.58,77296.47,0.0,0.25234,0.00018,21.97097]
[1777631753297,25.58,77297.96,0.0,0.25255,0.00018,21.98107]
[1777631759464,25.57,77299.6,0.0,0.2528,0.00018,21.99278]
[1777631764499,25.57,77300.1,0.0,0.25285,0.00018,21.99537]
[1777631769534,25.56,77300.15,0.0,0.25282,0.00018,21.99412]
[1777631774569,25.56,77300.9,0.0,0.25292,0.00018,21.99889]
[1777631779605,25.55,77301.43,0.0,0.25298,0.00018,22.00179]
[1777631786654,25.55,77301.24,0.0,0.2529,0.00018,21.99787]
[1777631791690,25.54,77301.43,0.0,0.25287,0.00018,21.99405]
[1777631796725,25.54,77301.47,0.0,0.25284,0.00018,21.99283]
[1777631801759,25.53,77301.77,0.0,0.25286,0.00018,21.99385]
[1777631807800,25.53,77302.14,0.0,0.25291,0.00018,21.996]
[1777631811893,25.53,77303.09,0.0,0.25307,0.00018,22.00348]
[1777631811925,25.53,77303.09,0.0,0.25307,0.00018,22.00348]
[1777631811932,25.53,77305.9,0.0,0.25357,0.00018,22.02736]
[1777631812532,25.53,77305.9,0.0,0.25357,0.00018,22.02736]
[1777631816239,25.53,77308.35,0.0,0.25401,0.00018,22.04788]
[1777631816289,25.53,77308.35,0.0,0.25401,0.00018,22.04788]
[1777631822906,25.52,77303.49,0.0,0.25305,0.00018,22.00299]
[1777631827940,25.52,77303.17,0.0,0.25296,0.00018,21.99864]
[1777631832978,25.51,77303.32,0.0,0.25295,0.00018,21.99836]
[1777631835115,25.51,77302.38,0.0,0.25277,0.00018,21.98994]
[1777631835168,25.51,77302.66,0.0,0.25282,0.00018,21.99205]
[1777631840217,25.51,77301.05,0.0,0.2525,0.00018,21.97697]
[1777631842311,25.51,77286.31,0.0,0.24981,0.00018,21.84844]
[1777631842756,25.51,77286.31,0.0,0.24981,0.00018,21.84844]
[1777631842786,25.51,77286.31,0.0,0.24981,0.00018,21.84844]
[1777631843377,25.5,77286.75,0.0,0.24988,0.00018,21.852]
[1777631843426,25.5,77286.75,0.0,0.24988,0.00018,21.852]
[1777631843579,25.5,77286.75,0.0,0.24988,0.00018,21.852]
[1777631843615,25.5,77286.75,0.0,0.24988,0.00018,21.852]
[1777631845380,25.5,77284.94,0.0,0.24954,0.00018,21.83568]
[1777631845420,25.5,77284.94,0.0,0.24954,0.00018,21.83568]
[1777631845590,25.5,77284.94,0.0,0.24954,0.00018,21.83568]
[1777631846070,25.5,77284.5,0.0,0.24945,0.00018,21.83156]
[1777631847116,25.5,77284.5,0.0,0.24945,0.00018,21.83156]
[1777631847163,25.5,77284.5,0.0,0.24945,0.00018,21.83156]
[1777631851995,25.5,77286.09,0.0,0.24967,0.00018,21.83939]
[1777631852027,25.5,77286.09,0.0,0.24967,0.00018,21.83939]
[1777631853730,25.5,77286.09,0.0,0.24965,0.00018,21.83854]
[1777631854175,25.5,77286.09,0.0,0.24965,0.00018,21.83854]
[1777631854208,25.5,77286.09,0.0,0.24965,0.00018,21.83854]
[1777631854247,25.49,77286.09,0.0,0.24964,0.00018,21.83812]
[1777631859254,25.49,77282.6,0.0,0.24899,0.00018,21.8067]
[1777631864263,25.49,77280.14,0.0,0.24852,0.00018,21.78418]
[1777631869290,25.48,77277.32,0.0,0.24797,0.00018,21.75754]
[1777631874316,25.48,77276.48,0.0,0.24778,0.00018,21.74851]
[1777631879318,25.48,77279.37,0.0,0.24827,0.00018,21.77244]
[1777631884329,25.47,77280.59,0.0,0.24847,0.00018,21.78202]
[1777631889330,25.47,77280.76,0.0,0.24847,0.00018,21.78205]
[1777631889965,25.47,77280.86,0.0,0.24848,0.00018,21.7826]
[1777631890002,25.47,77280.86,0.0,0.24848,0.00018,21.7826]
[1777631890261,25.47,77280.86,0.0,0.24848,0.00018,21.7826]
[1777631890290,25.47,77280.86,0.0,0.24848,0.00018,21.7826]
[1777631890625,25.47,77280.91,0.0,0.24849,0.00018,21.78284]
[1777631891231,25.47,77280.91,0.0,0.24849,0.00018,21.78284]
[1777631892452,25.47,77280.6,0.0,0.24842,0.00018,21.77975]
[1777631894320,25.47,77280.62,0.0,0.24842,0.00018,21.77975]
[1777631900353,25.47,77280.65,0.0,0.24841,0.00018,21.77916]
[1777631901825,25.46,77278.29,0.0,0.24797,0.00018,21.7582]
[1777631901846,25.46,77278.29,0.0,0.24797,0.00018,21.7582]
[1777631901856,25.46,77278.29,0.0,0.24797,0.00018,21.7582]
[1777631907497,25.46,77278.47,0.0,0.24798,0.00018,21.75866]
[1777631913423,25.46,77278.23,0.0,0.24789,0.00018,21.75175]
[1777631918574,25.46,77279.46,0.0,0.2481,0.00018,21.76171]
[1777631923609,25.46,77279.94,0.0,0.24817,0.00018,21.76532]
[1777631928644,25.46,77278.36,0.0,0.24788,0.00018,21.75108]
[1777631933678,25.45,77278.96,0.0,0.24798,0.00018,21.75594]
[1777631938713,25.45,77280.04,0.0,0.24817,0.00018,21.76502]
[1777631943752,25.45,77280.43,0.0,0.24823,0.00018,21.76807]
[1777631948785,25.45,77280.52,0.0,0.24824,0.00018,21.76844]
[1777631953819,25.45,77281.93,0.0,0.24848,0.00018,21.78024]
[1777631958553,25.45,77280.09,0.0,0.24814,0.00018,21.76368]
[1777631958595,25.45,77280.09,0.0,0.24814,0.00018,21.76368]
[1777631959330,25.45,77280.09,0.0,0.24814,0.00018,21.76368]
[1777631964895,25.45,77279.78,0.0,0.24806,0.00018,21.76005]
[1777631965514,25.45,77279.78,0.0,0.24806,0.00018,21.76005]
[1777631965551,25.45,77279.78,0.0,0.24806,0.00018,21.76005]
[1777631965902,25.45,77276.46,0.0,0.24746,0.00018,21.73086]
[1777631967871,25.45,77276.16,0.0,0.2474,0.00018,21.72813]
[1777631967961,25.45,77276.41,0.0,0.24745,0.00018,21.73023]
[1777631973769,25.44,77273.42,0.0,0.24686,0.00018,21.69919]
[1777631978996,25.44,77269.96,0.0,0.24621,0.00018,21.66791]
[1777631984030,25.44,77260.98,0.0,0.24458,0.00018,21.58817]
[1777631989065,25.44,77258.37,0.0,0.24411,0.00018,21.56473]
[1777631991398,25.44,77257.67,0.0,0.24398,0.00018,21.55848]
[1777631991433,25.44,77257.67,0.0,0.24398,0.00018,21.55848]
[1777631991442,25.44,77257.67,0.0,0.24398,0.00018,21.55848]
[1777631991494,25.44,77257.67,0.0,0.24398,0.00018,21.55848]
[1777631991468,25.44,77249.46,0.0,0.2425,0.00018,21.48563]
[1777631991885,25.44,77249.46,0.0,0.2425,0.00018,21.48563]
[1777631992040,25.44,77249.46,0.0,0.2425,0.00018,21.48563]
[1777631992085,25.44,77249.46,0.0,0.2425,0.00018,21.48546]
[1777631997128,25.44,77247.03,0.0,0.24205,0.00018,21.46309]
[1777632002156,25.43,77242.19,0.0,0.24117,0.00018,21.41958]
[1777632007200,25.43,77243.72,0.0,0.24144,0.00018,21.4328]
[1777632007227,25.43,77243.72,0.0,0.24144,0.00018,21.4328]
[1777632007300,25.43,77253.4,0.0,0.24317,0.00018,21.51842]
[1777632009136,25.43,77253.4,0.0,0.24316,0.00018,21.51836]
[1777632009448,25.43,77255.18,0.0,0.24348,0.00018,21.53399]
[1777632015248,25.43,77257.67,0.0,0.24391,0.00018,21.55526]
[1777632020283,25.43,77259.42,0.0,0.24421,0.00018,21.57013]
[1777632025318,25.43,77257.7,0.0,0.24389,0.00018,21.55434]
[1777632030338,25.43,77256.11,0.0,0.2436,0.00018,21.53979]
[1777632035346,25.43,77254.35,0.0,0.24324,0.00018,21.51971]
[1777632040366,25.42,77253.11,0.0,0.24301,0.00018,21.5081]
[1777632045385,25.42,77252.4,0.0,0.24287,0.00018,21.50118]
[1777632050389,25.42,77251.7,0.0,0.24273,0.00018,21.4943]
[1777632055409,25.42,77251.18,0.0,0.24262,0.00018,21.48902]
[1777632060431,25.42,77250.6,0.0,0.2425,0.00018,21.4832]
[1777632065437,25.42,77249.78,0.0,0.24234,0.00018,21.47525]
[1777632070449,25.41,77249.53,0.0,0.24228,0.00018,21.47236]
[1777632075464,25.41,77249.02,0.0,0.24218,0.00018,21.46716]
[1777632079987,25.41,77248.61,0.0,0.24209,0.00018,21.46285]
[1777632080028,25.41,77248.61,0.0,0.24209,0.00018,21.46285]
[1777632080520,25.41,77248.61,0.0,0.24209,0.00018,21.46272]
[1777632081398,25.41,77248.61,0.0,0.24209,0.00018,21.46272]
[1777632081430,25.41,77248.61,0.0,0.24209,0.00018,21.46272]
[1777632081471,25.41,77248.38,0.0,0.24204,0.00018,21.46054]
[1777632082192,25.41,77248.38,0.0,0.24204,0.00018,21.46054]
[1777632082208,25.41,77248.38,0.0,0.24204,0.00018,21.46054]
[1777632082294,25.41,77248.38,0.0,0.24204,0.00018,21.46041]
[1777632087753,25.41,77248.08,0.0,0.24197,0.00018,21.45695]
[1777632093663,25.41,77247.74,0.0,0.24187,0.00018,21.44952]
[1777632099504,25.41,77245.73,0.0,0.2415,0.00018,21.43091]
[1777632099601,25.41,77245.68,0.0,0.24148,0.00018,21.43036]
[1777632104872,25.4,77247.95,0.0,0.24188,0.00018,21.4498]
[1777632109907,25.4,77247.83,0.0,0.24184,0.00018,21.44814]
[1777632114916,25.4,77249.47,0.0,0.24213,0.00018,21.46226]
[1777632114950,25.4,77249.47,0.0,0.24213,0.00018,21.46226]
[1777632116990,25.4,77248.82,0.0,0.242,0.00018,21.45623]
[1777632122196,25.4,77251.31,0.0,0.24243,0.00018,21.47758]
[1777632128126,25.4,77250.74,0.0,0.24231,0.00018,21.4716]
[1777632134074,25.39,77249.49,0.0,0.24207,0.00018,21.45946]
[1777632139109,25.39,77249.35,0.0,0.24203,0.00018,21.4575]
[1777632144145,25.39,77248.92,0.0,0.24194,0.00018,21.45296]
[1777632149179,25.39,77248.59,0.0,0.24186,0.00018,21.44933]
[1777632154215,25.39,77247.17,0.0,0.24157,0.00018,21.43215]
[1777632164286,25.39,77247.22,0.0,0.24155,0.00018,21.43135]
[1777632169320,25.38,77247.01,0.0,0.2415,0.00018,21.42887]
[1777632173985,25.38,77245.1,0.0,0.24115,0.00018,21.4114]
[1777632174020,25.38,77245.1,0.0,0.24115,0.00018,21.4114]
[1777632174356,25.38,77243.59,0.0,0.24088,0.00018,21.39784]
[1777632177653,25.38,77243.7,0.0,0.24089,0.00018,21.39864]
[1777632177663,25.38,77243.7,0.0,0.24089,0.00018,21.39864]
[1777632177666,25.38,77243.7,0.0,0.24089,0.00018,21.39864]
[1777632177697,25.38,77243.7,0.0,0.24089,0.00018,21.39864]
[1777632177701,25.38,77243.24,0.0,0.24081,0.00018,21.39445]
[1777632180391,25.38,77243.23,0.0,0.24081,0.00018,21.3945]
[1777632180423,25.38,77243.23,0.0,0.24081,0.00018,21.3945]
[1777632180527,25.38,77243.23,0.0,0.24081,0.00018,21.3945]
[1777632186177,25.38,77243.57,0.0,0.24088,0.00018,21.39793]
[1777632186212,25.38,77243.57,0.0,0.24088,0.00018,21.39793]
[1777632191475,25.38,77244.35,0.0,0.24102,0.00018,21.40524]
[1777632199643,25.38,77244.48,0.0,0.24105,0.00018,21.40662]
[1777632205466,25.39,77245.14,0.0,0.24118,0.00018,21.41302]
[1777632210608,25.39,77245.81,0.0,0.24131,0.00018,21.41919]
[1777632215644,25.39,77247.64,0.0,0.24161,0.00018,21.43167]
[1777632219915,25.39,77246.14,0.0,0.24134,0.00018,21.41834]
[1777632219956,25.39,77246.14,0.0,0.24134,0.00018,21.41834]
[1777632220020,25.39,77246.14,0.0,0.24134,0.00018,21.41834]
[1777632220049,25.39,77246.14,0.0,0.24134,0.00018,21.41834]
[1777632222158,25.39,77245.36,0.0,0.2412,0.00018,21.41144]
[1777632222691,25.39,77245.45,0.0,0.24121,0.00018,21.41213]
[1777632222925,25.39,77245.45,0.0,0.24121,0.00018,21.41213]
[1777632222957,25.39,77245.45,0.0,0.24121,0.00018,21.41213]
[1777632223544,25.39,77245.39,0.0,0.2412,0.00018,21.41149]
[1777632224898,25.39,77245.39,0.0,0.2412,0.00018,21.41149]
[1777632224999,25.39,77245.39,0.0,0.2412,0.00018,21.41155]
[1777632227198,25.39,77245.39,0.0,0.2412,0.00018,21.41157]
[1777632231701,25.39,77244.41,0.0,0.24103,0.00018,21.40285]
[1777632231720,25.39,77244.41,0.0,0.24103,0.00018,21.40285]
[1777632232880,25.39,77242.01,0.0,0.2406,0.00018,21.38139]
[1777632232927,25.39,77242.01,0.0,0.2406,0.00018,21.38139]
[1777632237857,25.38,77241.9,0.0,0.24056,0.00018,21.37928]
[1777632243839,25.38,77239.58,0.0,0.24011,0.00018,21.35708]
[1777632248874,25.38,77238.73,0.0,0.23994,0.00018,21.34846]
[1777632254423,25.38,77238.88,0.0,0.23995,0.00018,21.34899]
[1777632259951,25.37,77241.78,0.0,0.24043,0.00018,21.3732]
[1777632264987,25.37,77241.89,0.0,0.24043,0.00018,21.37306]
[1777632269243,25.37,77243.43,0.0,0.24069,0.00018,21.38613]
[1777632270653,25.37,77243.75,0.0,0.24074,0.00018,21.38891]
[1777632270678,25.37,77243.75,0.0,0.24074,0.00018,21.38891]
[1777632271451,25.37,77243.11,0.0,0.24063,0.00018,21.38311]
[1777632272581,25.37,77243.16,0.0,0.24061,0.00018,21.37959]
[1777632272745,25.37,77242.71,0.0,0.24053,0.00018,21.3755]
[1777632276651,25.37,77242.24,0.0,0.24044,0.00018,21.37108]
[1777632277419,25.37,77241.99,0.0,0.24039,0.00018,21.36878]
[1777632280699,25.37,77241.23,0.0,0.24025,0.00018,21.36179]
[1777632280727,25.37,77241.23,0.0,0.24025,0.00018,21.36179]
[1777632280879,25.37,77241.24,0.0,0.24025,0.00018,21.36181]
[1777632280966,25.37,77241.24,0.0,0.24025,0.00018,21.36181]
[1777632281006,25.37,77241.24,0.0,0.24025,0.00018,21.36181]
[1777632281099,25.37,77241.24,0.0,0.24025,0.00018,21.36175]
[1777632282721,25.37,77241.24,0.0,0.24025,0.00018,21.36175]
[1777632282818,25.36,77232.26,0.0,0.23864,0.00018,21.28121]
[1777632284230,25.36,77232.26,0.0,0.23864,0.00018,21.28104]
[1777632284261,25.36,77232.26,0.0,0.23864,0.00018,21.28104]
[1777632286096,25.36,77232.41,0.0,0.23866,0.00018,21.28211]
[1777632286114,25.36,77232.41,0.0,0.23866,0.00018,21.28211]
[1777632292650,25.36,77234.38,0.0,0.239,0.00018,21.29905]
[1777632298217,25.36,77237.98,0.0,0.23962,0.00018,21.33008]
[1777632303253,25.36,77239.69,0.0,0.2399,0.00018,21.34453]
[1777632309294,25.35,77239.92,0.0,0.23992,0.00018,21.34553]
[1777632314330,25.35,77240.19,0.0,0.23995,0.00018,21.34706]
[1777632319364,25.35,77240.93,0.0,0.24007,0.00018,21.3528]
[1777632324693,25.35,77241.12,0.0,0.24009,0.00018,21.35397]
[1777632329739,25.35,77241.12,0.0,0.24008,0.00018,21.35366]
[1777632333144,25.35,77241.08,0.0,0.24003,0.00018,21.34871]
[1777632333190,25.35,77241.08,0.0,0.24003,0.00018,21.34871]
[1777632333830,25.35,77242.84,0.0,0.24035,0.00018,21.36426]
[1777632334588,25.35,77242.84,0.0,0.24035,0.00018,21.36426]
[1777632334610,25.35,77242.84,0.0,0.24035,0.00018,21.36426]
[1777632335146,25.35,77244.23,0.0,0.24059,0.00018,21.37664]
[1777632335188,25.35,77244.23,0.0,0.24059,0.00018,21.37664]
[1777632335524,25.35,77244.23,0.0,0.24059,0.00018,21.37664]
[1777632335776,25.35,77244.87,0.0,0.24071,0.00018,21.38231]
[1777632340795,25.35,77245.06,0.0,0.24074,0.00018,21.38374]
[1777632345795,25.35,77245.31,0.0,0.24077,0.00018,21.38551]
[1777632350801,25.34,77244.39,0.0,0.24059,0.00018,21.37636]
[1777632352074,25.34,77244.26,0.0,0.24056,0.00018,21.37496]
[1777632352116,25.34,77244.26,0.0,0.24056,0.00018,21.37496]
[1777632352997,25.34,77244.26,0.0,0.24056,0.00018,21.37485]
[1777632353608,25.34,77244.01,0.0,0.24051,0.00018,21.3725]
[1777632356262,25.34,77243.69,0.0,0.24045,0.00018,21.36967]
[1777632356629,25.34,77243.84,0.0,0.24048,0.00018,21.37102]
[1777632359916,25.34,77243.38,0.0,0.2404,0.00018,21.36695]
[1777632359947,25.34,77243.38,0.0,0.2404,0.00018,21.36695]
[1777632361147,25.34,77243.79,0.0,0.24047,0.00018,21.37063]
[1777632361436,25.34,77243.56,0.0,0.24043,0.00018,21.36846]
[1777632363885,25.34,77243.56,0.0,0.24043,0.00018,21.36834]
[1777632364901,25.34,77243.56,0.0,0.24042,0.00018,21.36823]
[1777632364687,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632364938,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365580,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365599,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365610,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365627,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365886,25.34,77243.53,0.0,0.24042,0.00018,21.36785]
[1777632365922,25.34,77248.31,0.0,0.24127,0.00018,21.41053]
[1777632367257,25.34,77248.31,0.0,0.24127,0.00018,21.4105]
[1777632367812,25.34,77252.83,0.0,0.24208,0.00018,21.45074]
[1777632371821,25.34,77255.36,0.0,0.24253,0.00018,21.47306]
[1777632371854,25.34,77255.36,0.0,0.24253,0.00018,21.47306]
[1777632371880,25.34,77255.36,0.0,0.24253,0.00018,21.47306]
[1777632371864,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632371981,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632373023,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632373048,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632373146,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632373169,25.34,77255.31,0.0,0.24252,0.00018,21.47253]
[1777632381168,25.34,77250.22,0.0,0.24159,0.00018,21.42637]
[1777632386910,25.34,77247.57,0.0,0.24111,0.00018,21.40238]
[1777632387849,25.34,77246.07,0.0,0.24084,0.00018,21.38887]
[1777632390868,25.34,77237.11,0.0,0.23923,0.00018,21.30838]
[1777632395910,25.34,77234.61,0.0,0.23875,0.00018,21.28172]
[1777632396814,25.34,77234.22,0.0,0.23868,0.00018,21.27815]
[1777632396837,25.34,77234.22,0.0,0.23868,0.00018,21.27815]
[1777632401946,25.33,77235.23,0.0,0.23883,0.00018,21.28598]
[1777632406982,25.33,77235.34,0.0,0.23883,0.00018,21.28573]
[1777632412023,25.33,77235.36,0.0,0.23881,0.00018,21.28499]
[1777632417219,25.33,77235.42,0.0,0.23882,0.00018,21.28535]
[1777632423100,25.33,77235.42,0.0,0.23881,0.00018,21.28518]
[1777632428134,25.33,77235.92,0.0,0.2389,0.00018,21.28965]
[1777632431523,25.33,77235.49,0.0,0.23883,0.00018,21.2858]
[1777632431559,25.33,77235.49,0.0,0.23883,0.00018,21.2858]
[1777632437198,25.33,77236.88,0.0,0.23907,0.00018,21.29826]
[1777632440419,25.33,77236.42,0.0,0.23899,0.00018,21.29415]
[1777632440449,25.33,77236.42,0.0,0.23899,0.00018,21.29415]
[1777632445806,25.33,77236.26,0.0,0.23896,0.00018,21.29273]
[1777632451298,25.33,77235.74,0.0,0.23885,0.00018,21.28426]
[1777632456331,25.33,77236.73,0.0,0.23902,0.00018,21.29321]
[1777632461366,25.33,77240.31,0.0,0.23966,0.00018,21.32531]
[1777632465575,25.33,77243.55,0.0,0.24024,0.00018,21.35428]
[1777632465613,25.33,77243.55,0.0,0.24024,0.00018,21.35428]
[1777632466560,25.33,77242.7,0.0,0.24009,0.00018,21.34666]
[1777632466613,25.33,77243.14,0.0,0.24017,0.00018,21.35057]
[1777632472442,25.33,77244.49,0.0,0.24041,0.00018,21.36257]
[1777632478485,25.33,77244.86,0.0,0.24047,0.00018,21.36573]
[1777632483519,25.33,77245.13,0.0,0.24052,0.00018,21.36801]
[1777632488554,25.33,77244.32,0.0,0.24037,0.00018,21.3607]
[1777632492948,25.33,77244.11,0.0,0.24033,0.00018,21.35878]
[1777632492974,25.33,77244.11,0.0,0.24033,0.00018,21.35878]
[1777632492953,25.33,77243.38,0.0,0.2402,0.00018,21.35224]
[1777632498625,25.33,77241.79,0.0,0.23991,0.00018,21.33793]
[1777632503659,25.33,77241.77,0.0,0.23991,0.00018,21.33765]
[1777632508695,25.33,77240.26,0.0,0.23964,0.00018,21.32397]
[1777632513733,25.32,77240.27,0.0,0.23961,0.00018,21.31993]
[1777632514924,25.32,77240.27,0.0,0.23961,0.00018,21.31993]
[1777632514979,25.32,77240.27,0.0,0.23961,0.00018,21.31993]
[1777632515328,25.32,77241.46,0.0,0.23982,0.00018,21.33053]
[1777632515347,25.32,77241.46,0.0,0.23982,0.00018,21.33053]
[1777632516036,25.32,77241.46,0.0,0.23982,0.00018,21.33053]
[1777632516069,25.32,77241.46,0.0,0.23982,0.00018,21.33053]
[1777632516067,25.32,77256.67,0.0,0.24254,0.00018,21.4662]
[1777632517307,25.32,77260.34,0.0,0.24321,0.00018,21.49892]
[1777632517334,25.32,77260.34,0.0,0.24321,0.00018,21.49892]
[1777632517763,25.32,77260.34,0.0,0.2432,0.00018,21.49872]
[1777632518772,25.32,77260.34,0.0,0.2432,0.00018,21.49872]
[1777632519375,25.32,77260.99,0.0,0.24332,0.00018,21.50444]
[1777632520069,25.32,77261.15,0.0,0.24334,0.00018,21.50581]
[1777632520843,25.32,77261.15,0.0,0.24334,0.00018,21.50581]
[1777632520873,25.32,77261.15,0.0,0.24334,0.00018,21.50581]
[1777632522722,25.32,77261.14,0.0,0.24334,0.00018,21.5056]
[1777632522755,25.32,77261.14,0.0,0.24334,0.00018,21.5056]
[1777632523424,25.32,77261.06,0.0,0.24333,0.00018,21.50497]
[1777632523490,25.32,77261.08,0.0,0.24333,0.00018,21.50523]
[1777632528839,25.32,77260.92,0.0,0.24331,0.00018,21.50402]
[1777632533873,25.32,77261.1,0.0,0.24334,0.00018,21.50551]
[1777632535593,25.32,77261.1,0.0,0.24334,0.00018,21.50551]
[1777632535888,25.32,77260.93,0.0,0.24331,0.00018,21.50397]
[1777632537516,25.32,77260.99,0.0,0.24332,0.00018,21.50462]
[1777632537902,25.32,77261.17,0.0,0.24336,0.00018,21.50633]
[1777632539600,25.32,77255.73,0.0,0.24238,0.00018,21.45808]
[1777632539632,25.32,77255.73,0.0,0.24238,0.00018,21.45808]
[1777632539915,25.33,77251.93,0.0,0.2417,0.00018,21.42426]
[1777632540240,25.33,77251.93,0.0,0.2417,0.00018,21.42426]
[1777632540273,25.33,77251.93,0.0,0.2417,0.00018,21.42426]
[1777632540922,25.32,77251.68,0.0,0.24165,0.00018,21.42196]
[1777632545957,25.32,77253.37,0.0,0.24195,0.00018,21.43666]
[1777632550993,25.32,77253.68,0.0,0.242,0.00018,21.43935]
[1777632557038,25.32,77253.25,0.0,0.24193,0.00018,21.43573]
[1777632562072,25.32,77254.23,0.0,0.24211,0.00018,21.44472]
[1777632567108,25.33,77253.79,0.0,0.24203,0.00018,21.44094]
[1777632571079,25.33,77254.02,0.0,0.24208,0.00018,21.44315]
[1777632571103,25.33,77254.02,0.0,0.24208,0.00018,21.44315]
[1777632572101,25.33,77253.78,0.0,0.24201,0.00018,21.43718]
[1777632572131,25.33,77253.78,0.0,0.24201,0.00018,21.43718]
[1777632576680,25.33,77253.06,0.0,0.24188,0.00018,21.43064]
[1777632576697,25.33,77253.06,0.0,0.24188,0.00018,21.43064]
[1777632578182,25.33,77252.82,0.0,0.24183,0.00018,21.42831]
[1777632578467,25.32,77252.85,0.0,0.24183,0.00018,21.42852]
[1777632583801,25.32,77254.45,0.0,0.24212,0.00018,21.44258]
[1777632588829,25.32,77254.68,0.0,0.24215,0.00018,21.44414]
[1777632594299,25.32,77259.58,0.0,0.24301,0.00018,21.48698]
[1777632600008,25.32,77260.08,0.0,0.24309,0.00018,21.49094]
[1777632605376,25.32,77258.96,0.0,0.24288,0.00018,21.4802]
[1777632611131,25.32,77259.25,0.0,0.24292,0.00018,21.48236]
[1777632616754,25.32,77258.71,0.0,0.24281,0.00018,21.47697]
[1777632626525,25.31,77259.44,0.0,0.24292,0.00018,21.48238]
[1777632631559,25.31,77258.28,0.0,0.24267,0.00018,21.46771]
[1777632636594,25.31,77250.59,0.0,0.24129,0.00018,21.39902]
[1777632641629,25.31,77250.22,0.0,0.24122,0.00018,21.39563]
[1777632647671,25.31,77250.28,0.0,0.24123,0.00018,21.396]
[1777632652707,25.31,77249.76,0.0,0.24113,0.00018,21.3912]
[1777632657741,25.31,77249.15,0.0,0.24102,0.00018,21.38559]
[1777632663784,25.31,77248.96,0.0,0.24098,0.00018,21.38366]
[1777632668819,25.31,77250.97,0.0,0.24133,0.00018,21.40139]
[1777632673924,25.31,77250.49,0.0,0.24124,0.00018,21.3968]
[1777632679033,25.31,77250.04,0.0,0.24116,0.00018,21.39257]
[1777632685002,25.31,77245.04,0.0,0.24026,0.00018,21.34771]
[1777632690036,25.31,77246.08,0.0,0.24044,0.00018,21.35694]
[1777632695072,25.31,77246.09,0.0,0.24041,0.00018,21.35304]
[1777632697982,25.31,77245.99,0.0,0.2404,0.00018,21.35211]
[1777632698028,25.31,77245.99,0.0,0.2404,0.00018,21.35211]
[1777632703129,25.31,77246.65,0.0,0.24051,0.00018,21.35788]
[1777632708163,25.31,77246.38,0.0,0.24046,0.00018,21.35535]
[1777632713197,25.31,77247.08,0.0,0.24058,0.00018,21.36146]
[1777632718331,25.31,77247.03,0.0,0.24057,0.00018,21.36088]
[1777632724274,25.31,77239.25,0.0,0.23917,0.00018,21.29092]
[1777632729310,25.3,77242.3,0.0,0.23971,0.00018,21.31784]
[1777632734346,25.3,77244.89,0.0,0.24017,0.00018,21.34074]
[1777632739380,25.3,77244.57,0.0,0.24011,0.00018,21.33791]
[1777632744414,25.3,77243.04,0.0,0.23984,0.00018,21.32427]
[1777632749449,25.3,77241.99,0.0,0.23964,0.00018,21.31463]
[1777632754485,25.3,77241.26,0.0,0.23948,0.00018,21.30376]
[1777632756589,25.3,77241.88,0.0,0.23959,0.00018,21.30924]
[1777632756632,25.3,77241.88,0.0,0.23959,0.00018,21.30924]
[1777632763460,25.3,77245.09,0.0,0.24016,0.00018,21.33794]
[1777632768707,25.3,77243.06,0.0,0.2398,0.00018,21.31992]
[1777632774626,25.3,77241.62,0.0,0.23955,0.00018,21.30723]
[1777632776404,25.3,77242.25,0.0,0.23966,0.00018,21.31291]
[1777632777375,25.3,77242.21,0.0,0.23965,0.00018,21.31259]
[1777632782682,25.3,77241.17,0.0,0.23947,0.00018,21.30346]
[1777632784563,25.3,77241.17,0.0,0.23947,0.00018,21.30346]
[1777632784596,25.3,77241.17,0.0,0.23947,0.00018,21.30346]
[1777632785527,25.3,77241.1,0.0,0.23946,0.00018,21.3029]
[1777632785545,25.3,77241.1,0.0,0.23946,0.00018,21.3029]
[1777632789689,25.3,77241.1,0.0,0.23946,0.00018,21.30304]
[1777632790480,25.3,77240.14,0.0,0.23929,0.00018,21.29446]
[1777632794842,25.31,77249.62,0.0,0.241,0.00018,21.37989]
[1777632799900,25.31,77250.6,0.0,0.24118,0.00018,21.38853]
[1777632805897,25.31,77252.36,0.0,0.24149,0.00018,21.40412]
[1777632807785,25.31,77254.49,0.0,0.24187,0.00018,21.423]
[1777632807827,25.31,77254.49,0.0,0.24187,0.00018,21.423]
[1777632809896,25.31,77254.86,0.0,0.24194,0.00018,21.42623]
[1777632809921,25.31,77254.86,0.0,0.24194,0.00018,21.42623]
[1777632810479,25.3,77256.07,0.0,0.24215,0.00018,21.43699]
[1777632811612,25.3,77256.07,0.0,0.24215,0.00018,21.43695]
[1777632812007,25.3,77256.07,0.0,0.24215,0.00018,21.43695]
[1777632812017,25.3,77256.07,0.0,0.24215,0.00018,21.43695]
[1777632812049,25.3,77256.07,0.0,0.24215,0.00018,21.43695]
[1777632812090,25.3,77257.02,0.0,0.24229,0.00018,21.44149]
[1777632815899,25.3,77257.36,0.0,0.24235,0.00018,21.44442]
[1777632816083,25.3,77257.36,0.0,0.24235,0.00018,21.44442]
[1777632816527,25.3,77258.11,0.0,0.24249,0.00018,21.45107]
[1777632816565,25.3,77258.11,0.0,0.24249,0.00018,21.45107]
[1777632818121,25.3,77258.11,0.0,0.24249,0.00018,21.45104]
[1777632818141,25.3,77258.11,0.0,0.24249,0.00018,21.45104]
[1777632818798,25.3,77258.11,0.0,0.24249,0.00018,21.45101]
[1777632820017,25.3,77258.11,0.0,0.24249,0.00018,21.45098]
[1777632820056,25.3,77258.11,0.0,0.24249,0.00018,21.45098]
[1777632820176,25.3,77258.11,0.0,0.24249,0.00018,21.45098]
[1777632820186,25.3,77258.11,0.0,0.24249,0.00018,21.45098]
[1777632820211,25.3,77263.38,0.0,0.24344,0.00018,21.49783]
[1777632826318,25.3,77259.95,0.0,0.24281,0.00018,21.46715]
[1777632832026,25.3,77260.13,0.0,0.24284,0.00018,21.4684]
[1777632834656,25.3,77260.13,0.0,0.24284,0.00018,21.4683]
[1777632834687,25.3,77260.13,0.0,0.24284,0.00018,21.4683]
[1777632835877,25.3,77260.79,0.0,0.24295,0.00018,21.47412]
[1777632835904,25.3,77260.79,0.0,0.24295,0.00018,21.47412]
[1777632837906,25.3,77260.79,0.0,0.24295,0.00018,21.47401]
[1777632837944,25.3,77260.79,0.0,0.24295,0.00018,21.47401]
[1777632838420,25.3,77261.37,0.0,0.24306,0.00018,21.47912]
[1777632838437,25.3,77261.37,0.0,0.24306,0.00018,21.47912]
[1777632838482,25.3,77261.37,0.0,0.24306,0.00018,21.47912]
[1777632840446,25.3,77262.73,0.0,0.2433,0.00018,21.49109]
[1777632846036,25.3,77263.07,0.0,0.24335,0.00018,21.49378]
[1777632851158,25.3,77263.93,0.0,0.2435,0.00018,21.50099]
[1777632856197,25.3,77265.47,0.0,0.24377,0.00018,21.51429]
[1777632861232,25.3,77264.78,0.0,0.24364,0.00018,21.50774]
[1777632866263,25.3,77266.04,0.0,0.24385,0.00018,21.51853]
[1777632867624,25.3,77265.75,0.0,0.2438,0.00018,21.51587]
[1777632867668,25.3,77265.75,0.0,0.2438,0.00018,21.51587]
[1777632868895,25.3,77265.4,0.0,0.24374,0.00018,21.51268]
[1777632868899,25.3,77265.4,0.0,0.24374,0.00018,21.51268]
[1777632868923,25.3,77265.4,0.0,0.24374,0.00018,21.51268]
[1777632869284,25.3,77265.51,0.0,0.24375,0.00018,21.51358]
[1777632874320,25.3,77265.56,0.0,0.24373,0.00018,21.50999]
[1777632879356,25.3,77265.71,0.0,0.24376,0.00018,21.5112]
[1777632884390,25.3,77265.64,0.0,0.24375,0.00018,21.51082]
[1777632889416,25.3,77266.01,0.0,0.24382,0.00018,21.5143]
[1777632894459,25.3,77266.84,0.0,0.24397,0.00018,21.52155]
[1777632899495,25.3,77266.67,0.0,0.24393,0.00018,21.5198]
[1777632903877,25.3,77266.45,0.0,0.24389,0.00018,21.51778]
[1777632905483,25.3,77264.09,0.0,0.24346,0.00018,21.49666]
[1777632908107,25.3,77256.25,0.0,0.24204,0.00018,21.42657]
[1777632908124,25.3,77256.25,0.0,0.24204,0.00018,21.42657]
[1777632909537,25.29,77256.32,0.0,0.24205,0.00018,21.42713]
[1777632909574,25.29,77256.32,0.0,0.24205,0.00018,21.42713]
[1777632911407,25.29,77255.76,0.0,0.24195,0.00018,21.422]
[1777632911466,25.29,77255.76,0.0,0.24195,0.00018,21.422]
[1777632911563,25.29,77255.27,0.0,0.24186,0.00018,21.41756]
[1777632912233,25.29,77255.27,0.0,0.24186,0.00018,21.41752]
[1777632912620,25.29,77255.27,0.0,0.24186,0.00018,21.41752]
[1777632913608,25.29,77254.48,0.0,0.24171,0.00018,21.41032]
[1777632917671,25.29,77253.91,0.0,0.24161,0.00018,21.40494]
[1777632917682,25.29,77253.91,0.0,0.24161,0.00018,21.40494]
[1777632919700,25.29,77253.53,0.0,0.24153,0.00018,21.40144]
[1777632919833,25.29,77253.42,0.0,0.24151,0.00018,21.4004]
[1777632926201,25.29,77256.81,0.0,0.24212,0.00018,21.43039]
[1777632926228,25.29,77256.81,0.0,0.24212,0.00018,21.43039]
[1777632927429,25.29,77256.27,0.0,0.24202,0.00018,21.42548]
[1777632927464,25.29,77256.27,0.0,0.24202,0.00018,21.42548]
[1777632927939,25.29,77255.61,0.0,0.2419,0.00018,21.4195]
[1777632927975,25.29,77255.61,0.0,0.2419,0.00018,21.4195]
[1777632928539,25.29,77255.61,0.0,0.2419,0.00018,21.4195]
[1777632928582,25.29,77255.34,0.0,0.24185,0.00018,21.417]
[1777632929130,25.29,77255.34,0.0,0.24185,0.00018,21.417]
[1777632929163,25.29,77255.34,0.0,0.24185,0.00018,21.417]
[1777632933495,25.29,77254.97,0.0,0.24178,0.00018,21.41346]
[1777632933518,25.29,77254.97,0.0,0.24178,0.00018,21.41346]
[1777632933911,25.29,77254.77,0.0,0.24171,0.00018,21.40762]
[1777632933949,25.29,77254.77,0.0,0.24171,0.00018,21.40762]
[1777632939018,25.29,77253.64,0.0,0.2415,0.00018,21.39728]
[1777632944812,25.29,77253.09,0.0,0.24139,0.00018,21.39193]
[1777632946344,25.29,77253.09,0.0,0.24139,0.00018,21.39193]
[1777632946368,25.29,77253.09,0.0,0.24139,0.00018,21.39193]
[1777632946935,25.29,77253.3,0.0,0.24143,0.00018,21.39375]
[1777632947036,25.29,77253.46,0.0,0.24146,0.00018,21.39513]
[1777632947651,25.29,77253.46,0.0,0.24146,0.00018,21.39513]
[1777632948968,25.29,77253.56,0.0,0.24148,0.00018,21.39598]
[1777632950997,25.29,77253.14,0.0,0.2414,0.00018,21.3923]
[1777632951098,25.29,77253.14,0.0,0.2414,0.00018,21.3922]
[1777632956896,25.29,77254.07,0.0,0.24156,0.00018,21.4002]
[1777632961931,25.29,77253.04,0.0,0.24138,0.00018,21.39124]
[1777632967315,25.29,77253.1,0.0,0.2414,0.00018,21.3921]
[1777632967337,25.29,77253.1,0.0,0.2414,0.00018,21.3921]
[1777632967615,25.29,77252.88,0.0,0.24136,0.00018,21.39022]
[1777632967629,25.29,77252.88,0.0,0.24136,0.00018,21.39022]
[1777632967646,25.29,77252.88,0.0,0.24136,0.00018,21.39022]
[1777632969241,25.29,77252.88,0.0,0.24136,0.00018,21.3903]
[1777632975025,25.29,77256.9,0.0,0.24208,0.00018,21.42615]
[1777632980058,25.29,77255.14,0.0,0.24176,0.00018,21.41004]
[1777632982253,25.29,77254.82,0.0,0.2417,0.00018,21.4071]
[1777632982283,25.29,77254.82,0.0,0.2417,0.00018,21.4071]
[1777632983434,25.29,77254.64,0.0,0.24167,0.00018,21.40542]
[1777632983504,25.29,77254.64,0.0,0.24166,0.00018,21.40534]
[1777632989484,25.29,77254.13,0.0,0.24156,0.00018,21.40043]
[1777632995163,25.29,77251.29,0.0,0.24102,0.00018,21.37076]
[1777633000673,25.29,77251.52,0.0,0.24105,0.00018,21.37256]
[1777633005705,25.29,77251.35,0.0,0.24102,0.00018,21.37079]
[1777633005729,25.29,77251.35,0.0,0.24102,0.00018,21.37079]
[1777633005738,25.29,77251.35,0.0,0.24102,0.00018,21.37079]
[1777633007730,25.28,77251.12,0.0,0.24098,0.00018,21.36864]
[1777633007749,25.28,77251.12,0.0,0.24098,0.00018,21.36864]
[1777633007821,25.28,77251.12,0.0,0.24098,0.00018,21.36864]
[1777633008516,25.28,77250.25,0.0,0.24082,0.00018,21.36081]
[1777633009859,25.28,77250.45,0.0,0.24085,0.00018,21.36256]
[1777633009874,25.28,77250.45,0.0,0.24085,0.00018,21.36256]
[1777633011468,25.28,77251.75,0.0,0.24109,0.00018,21.37414]
[1777633011508,25.28,77251.75,0.0,0.24109,0.00018,21.37414]
[1777633011863,25.28,77252.53,0.0,0.24122,0.00018,21.38107]
[1777633013891,25.28,77254.71,0.0,0.24161,0.00018,21.40043]
[1777633014297,25.28,77254.71,0.0,0.24161,0.00018,21.40037]
[1777633015420,25.28,77254.71,0.0,0.24161,0.00018,21.40037]
[1777633019535,25.28,77257.36,0.0,0.24209,0.00018,21.42378]
[1777633019569,25.28,77257.36,0.0,0.24209,0.00018,21.42378]
[1777633019979,25.28,77257.95,0.0,0.24219,0.00018,21.42898]
[1777633020555,25.28,77258.31,0.0,0.24225,0.00018,21.43214]
[1777633024034,25.28,77259.54,0.0,0.24247,0.00018,21.44294]
[1777633024044,25.28,77259.54,0.0,0.24247,0.00018,21.44294]
[1777633024073,25.28,77259.54,0.0,0.24247,0.00018,21.44294]
[1777633024366,25.28,77259.54,0.0,0.24247,0.00018,21.44288]
[1777633028233,25.28,77260.77,0.0,0.24269,0.00018,21.45369]
[1777633028271,25.28,77260.77,0.0,0.24269,0.00018,21.45369]
[1777633030118,25.28,77260.99,0.0,0.24273,0.00018,21.45554]
[1777633030146,25.28,77260.99,0.0,0.24273,0.00018,21.45554]
[1777633033871,25.28,77262.95,0.0,0.24308,0.00018,21.4728]
[1777633034192,25.28,77262.95,0.0,0.24308,0.00018,21.4728]
[1777633034665,25.28,77262.79,0.0,0.24305,0.00018,21.47133]
[1777633034700,25.28,77262.79,0.0,0.24305,0.00018,21.47133]
[1777633036201,25.28,77263.34,0.0,0.24315,0.00018,21.47618]
[1777633036225,25.28,77263.34,0.0,0.24315,0.00018,21.47618]
[1777633041487,25.28,77264.58,0.0,0.24336,0.00018,21.48691]
[1777633042859,25.28,77265.09,0.0,0.24345,0.00018,21.4914]
[1777633042897,25.28,77265.09,0.0,0.24345,0.00018,21.4914]
[1777633044012,25.28,77265.46,0.0,0.24352,0.00018,21.49465]
[1777633044046,25.28,77265.46,0.0,0.24352,0.00018,21.49465]
[1777633049543,25.28,77266.09,0.0,0.24363,0.00018,21.49996]
[1777633054578,25.28,77266.08,0.0,0.24359,0.00018,21.49579]
[1777633059614,25.28,77267.64,0.0,0.24387,0.00018,21.50948]
[1777633060057,25.28,77267.64,0.0,0.24387,0.00018,21.50948]
[1777633060088,25.28,77267.64,0.0,0.24387,0.00018,21.50948]
[1777633060558,25.28,77267.64,0.0,0.24387,0.00018,21.50948]
[1777633060624,25.28,77267.7,0.0,0.24388,0.00018,21.50997]
[1777633064608,25.28,77267.94,0.0,0.24392,0.00018,21.512]
[1777633064649,25.28,77268.29,0.0,0.24399,0.00018,21.51507]
[1777633068681,25.28,77268.97,0.0,0.24411,0.00018,21.52089]
[1777633068688,25.28,77269.07,0.0,0.24412,0.00018,21.52176]
[1777633068790,25.28,77269.07,0.0,0.24412,0.00018,21.52176]
[1777633069683,25.28,77269.06,0.0,0.24412,0.00018,21.52164]
[1777633074862,25.28,77268.83,0.0,0.24408,0.00018,21.51951]
[1777633081592,25.28,77269.83,0.0,0.24425,0.00018,21.52824]
[1777633086946,25.28,77269.75,0.0,0.24424,0.00018,21.52744]
[1777633092846,25.28,77270.54,0.0,0.24438,0.00018,21.53434]
[1777633097880,25.28,77269.5,0.0,0.24419,0.00018,21.52507]
[1777633102915,25.28,77269.25,0.0,0.24414,0.00018,21.52284]
[1777633109964,25.28,77269.7,0.0,0.24423,0.00018,21.52685]
[1777633114999,25.28,77270.5,0.0,0.24434,0.00018,21.5301]
[1777633120034,25.28,77271.15,0.0,0.24446,0.00018,21.53591]
[1777633125069,25.28,77271.61,0.0,0.24455,0.00018,21.54003]
[1777633130105,25.28,77271.95,0.0,0.24461,0.00018,21.54307]
[1777633135139,25.28,77272.41,0.0,0.24469,0.00018,21.54719]
[1777633136797,25.28,77272.41,0.0,0.24469,0.00018,21.5472]
[1777633136832,25.28,77272.41,0.0,0.24469,0.00018,21.5472]
[1777633136862,25.28,77272.41,0.0,0.24469,0.00018,21.5472]
[1777633137153,25.28,77272.29,0.0,0.24467,0.00018,21.54614]
[1777633142187,25.28,77272.62,0.0,0.24473,0.00018,21.54904]
[1777633147222,25.28,77272.91,0.0,0.24478,0.00018,21.55158]
[1777633152258,25.28,77272.6,0.0,0.24473,0.00018,21.5488]
[1777633158299,25.28,77272.76,0.0,0.24476,0.00018,21.55023]
[1777633163316,25.28,77273.63,0.0,0.24491,0.00018,21.55795]
[1777633165359,25.28,77273.47,0.0,0.24488,0.00018,21.55653]
[1777633165824,25.28,77275.68,0.0,0.24529,0.00018,21.57611]
[1777633165850,25.28,77275.68,0.0,0.24529,0.00018,21.57611]
[1777633166141,25.28,77275.68,0.0,0.24529,0.00018,21.57611]
[1777633166421,25.28,77275.68,0.0,0.24529,0.00018,21.57611]
[1777633166627,25.28,77302.3,0.0,0.25014,0.00018,21.81061]
[1777633166842,25.28,77302.3,0.0,0.25014,0.00018,21.81061]
[1777633167597,25.28,77302.3,0.0,0.25014,0.00018,21.81061]
[1777633167640,25.28,77302.3,0.0,0.25014,0.00018,21.81061]
[1777633167783,25.28,77302.3,0.0,0.25014,0.00018,21.81061]
[1777633167687,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168112,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168130,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168152,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168359,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168387,25.28,77309.3,0.0,0.25143,0.00018,21.87196]
[1777633168449,25.28,77309.05,0.0,0.25138,0.00018,21.86967]
[1777633170290,25.28,77309.05,0.0,0.25138,0.00018,21.86965]
[1777633170607,25.28,77308.15,0.0,0.25121,0.00018,21.86162]
[1777633171980,25.28,77307.59,0.0,0.25108,0.00018,21.8527]
[1777633172010,25.28,77307.59,0.0,0.25108,0.00018,21.8527]
[1777633177439,25.27,77304.91,0.0,0.25057,0.00018,21.82837]
[1777633182476,25.27,77304.08,0.0,0.25041,0.00018,21.82084]
[1777633182632,25.27,77304.08,0.0,0.25041,0.00018,21.82084]
[1777633182671,25.27,77304.08,0.0,0.25041,0.00018,21.82084]
[1777633190530,25.27,77301.72,0.0,0.24995,0.00018,21.79887]
[1777633195565,25.27,77300.64,0.0,0.24974,0.00018,21.78888]
[1777633199307,25.27,77295.72,0.0,0.24883,0.00018,21.74536]
[1777633199336,25.27,77295.72,0.0,0.24883,0.00018,21.74536]
[1777633204636,25.27,77301.61,0.0,0.24991,0.00018,21.79715]
[1777633209672,25.27,77300.77,0.0,0.24976,0.00018,21.78988]
[1777633214707,25.27,77301.34,0.0,0.24986,0.00018,21.7949]
[1777633219742,25.27,77302.26,0.0,0.25003,0.00018,21.80293]
[1777633224777,25.27,77301.14,0.0,0.24982,0.00018,21.79298]
[1777633229804,25.27,77300.6,0.0,0.24972,0.00018,21.78815]
[1777633234794,25.27,77308.46,0.0,0.25114,0.00018,21.85328]
[1777633234841,25.27,77308.46,0.0,0.25114,0.00018,21.85328]
[1777633234815,25.27,77306.42,0.0,0.25077,0.00018,21.83551]
[1777633236397,25.27,77306.93,0.0,0.25086,0.00018,21.83997]
[1777633240734,25.27,77311.1,0.0,0.25163,0.00018,21.87663]
[1777633240762,25.27,77311.1,0.0,0.25163,0.00018,21.87663]
[1777633240803,25.27,77312.81,0.0,0.25195,0.00018,21.89178]
[1777633241158,25.27,77312.81,0.0,0.25195,0.00018,21.89178]
[1777633241340,25.27,77312.81,0.0,0.25195,0.00018,21.89178]
[1777633241532,25.27,77314.62,0.0,0.25229,0.00018,21.90766]
[1777633242025,25.27,77314.62,0.0,0.25229,0.00018,21.90766]
[1777633242126,25.27,77314.46,0.0,0.25226,0.00018,21.90634]
[1777633247939,25.27,77314.92,0.0,0.25235,0.00018,21.91067]
[1777633254008,25.27,77313.34,0.0,0.25207,0.00018,21.89723]
[1777633259042,25.27,77304.17,0.0,0.25039,0.00018,21.81743]
[1777633264426,25.27,77305.2,0.0,0.25059,0.00018,21.82692]
[1777633265328,25.27,77304.57,0.0,0.25048,0.00018,21.82152]
[1777633265547,25.27,77304.41,0.0,0.25045,0.00018,21.82022]
[1777633271131,25.28,77304.69,0.0,0.25051,0.00018,21.8233]
[1777633277169,25.28,77304.86,0.0,0.25056,0.00018,21.82528]
[1777633282205,25.28,77302.32,0.0,0.2501,0.00018,21.80346]
[1777633287813,25.28,77301.51,0.0,0.24996,0.00018,21.79674]
[1777633287878,25.28,77301.51,0.0,0.24996,0.00018,21.79674]
[1777633289110,25.28,77300.69,0.0,0.24981,0.00018,21.78974]
[1777633289254,25.28,77297.51,0.0,0.24923,0.00018,21.7618]
[1777633292681,25.28,77289.31,0.0,0.2477,0.00018,21.68583]
[1777633298321,25.28,77290.69,0.0,0.24795,0.00018,21.69756]
[1777633301380,25.28,77299.47,0.0,0.24955,0.00018,21.77442]
[1777633307379,25.28,77300.17,0.0,0.24966,0.00018,21.77987]
[1777633312414,25.28,77300.25,0.0,0.24967,0.00018,21.78056]
[1777633317448,25.28,77300.67,0.0,0.24976,0.00018,21.7845]
[1777633322629,25.28,77299.46,0.0,0.24954,0.00018,21.77411]
[1777633328525,25.28,77304.34,0.0,0.25044,0.00018,21.81707]
[1777633333561,25.28,77304.06,0.0,0.25039,0.00018,21.8147]
[1777633338596,25.28,77304.1,0.0,0.2504,0.00018,21.81508]
[1777633343631,25.28,77304.04,0.0,0.25039,0.00018,21.81456]
[1777633348666,25.28,77304.01,0.0,0.25038,0.00018,21.81432]
[1777633353701,25.28,77304.75,0.0,0.25049,0.00018,21.8169]
[1777633358736,25.28,77304.12,0.0,0.25037,0.00018,21.81132]
[1777633363770,25.28,77294.96,0.0,0.2487,0.00018,21.7311]
[1777633368805,25.28,77290.24,0.0,0.24783,0.00018,21.6895]
[1777633373841,25.28,77291.39,0.0,0.24804,0.00018,21.69939]
[1777633378875,25.28,77292.61,0.0,0.24825,0.00018,21.70963]
[1777633383911,25.28,77289.19,0.0,0.24762,0.00018,21.67911]
[1777633388532,25.27,77289.6,0.0,0.24769,0.00018,21.68245]
[1777633388949,25.27,77289.87,0.0,0.24773,0.00018,21.68476]
[1777633393984,25.27,77288.17,0.0,0.24742,0.00018,21.66947]
[1777633395165,25.27,77285.55,0.0,0.24694,0.00018,21.64631]
[1777633395208,25.27,77285.55,0.0,0.24694,0.00018,21.64631]
[1777633396619,25.27,77286.5,0.0,0.24711,0.00018,21.65468]
[1777633396667,25.27,77286.5,0.0,0.24711,0.00018,21.65468]
[1777633396896,25.27,77286.5,0.0,0.24711,0.00018,21.65468]
[1777633397004,25.27,77286.37,0.0,0.24709,0.00018,21.65351]
[1777633402195,25.27,77287.69,0.0,0.24733,0.00018,21.66509]
[1777633407117,25.27,77288.62,0.0,0.24749,0.00018,21.67314]
[1777633407165,25.27,77288.62,0.0,0.24749,0.00018,21.67314]
[1777633411561,25.27,77287.02,0.0,0.2472,0.00018,21.65904]
[1777633411598,25.27,77287.02,0.0,0.2472,0.00018,21.65904]
[1777633413134,25.27,77287.58,0.0,0.24728,0.00018,21.66013]
[1777633413175,25.27,77288.36,0.0,0.24742,0.00018,21.66704]
[1777633419007,25.27,77288.35,0.0,0.24742,0.00018,21.667]
[1777633424900,25.27,77290.96,0.0,0.2479,0.00018,21.69007]
[1777633424911,25.27,77290.96,0.0,0.2479,0.00018,21.69007]
[1777633424939,25.27,77290.96,0.0,0.2479,0.00018,21.69007]
[1777633425345,25.27,77291.48,0.0,0.24799,0.00018,21.69465]
[1777633425397,25.27,77289.12,0.0,0.24756,0.00018,21.67387]
[1777633431242,25.27,77287.5,0.0,0.24727,0.00018,21.65983]
[1777633432626,25.27,77287.5,0.0,0.24727,0.00018,21.65983]
[1777633432666,25.27,77287.5,0.0,0.24727,0.00018,21.65983]
[1777633433479,25.27,77287.18,0.0,0.24721,0.00018,21.65705]
[1777633433523,25.27,77287.76,0.0,0.24732,0.00018,21.6622]
[1777633438601,25.27,77289.14,0.0,0.24757,0.00018,21.67447]
[1777633444334,25.27,77288.74,0.0,0.2475,0.00018,21.67095]
[1777633449368,25.27,77288.0,0.0,0.24736,0.00018,21.66398]
[1777633452951,25.27,77288.06,0.0,0.24736,0.00018,21.6642]
[1777633452999,25.27,77288.06,0.0,0.24736,0.00018,21.6642]
[1777633458431,25.27,77286.77,0.0,0.2471,0.00018,21.65178]
[1777633463467,25.27,77286.68,0.0,0.24707,0.00018,21.65024]
[1777633468502,25.27,77286.22,0.0,0.24697,0.00018,21.64542]
[1777633473538,25.26,77285.44,0.0,0.24679,0.00018,21.63391]
[1777633475831,25.26,77285.34,0.0,0.24677,0.00018,21.63288]
[1777633475876,25.26,77285.34,0.0,0.24677,0.00018,21.63288]
[1777633476101,25.26,77285.34,0.0,0.24677,0.00018,21.63288]
[1777633476107,25.26,77285.33,0.0,0.24676,0.00018,21.63265]
[1777633481224,25.26,77283.51,0.0,0.24641,0.00018,21.61589]
[1777633486628,25.26,77283.06,0.0,0.24632,0.00018,21.61118]
[1777633491663,25.26,77283.74,0.0,0.24643,0.00018,21.6166]
[1777633496699,25.26,77285.92,0.0,0.24681,0.00018,21.63523]
[1777633501736,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502172,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502219,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502475,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502710,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502734,25.26,77289.37,0.0,0.24743,0.00018,21.66495]
[1777633502741,25.26,77289.87,0.0,0.24752,0.00018,21.6693]
[1777633504512,25.26,77289.44,0.0,0.24744,0.00018,21.66543]
[1777633504757,25.26,77289.02,0.0,0.24736,0.00018,21.66166]
[1777633509796,25.25,77284.13,0.0,0.24646,0.00018,21.61823]
[1777633510644,25.25,77284.13,0.0,0.24646,0.00018,21.61823]
[1777633510669,25.25,77284.13,0.0,0.24646,0.00018,21.61823]
[1777633515837,25.25,77285.04,0.0,0.24662,0.00018,21.62611]
[1777633520875,25.25,77281.72,0.0,0.24601,0.00018,21.59613]
[1777633525908,25.25,77282.03,0.0,0.24605,0.00018,21.59835]
[1777633530943,25.25,77285.3,0.0,0.24663,0.00018,21.6266]
[1777633535977,25.25,77283.71,0.0,0.2463,0.00018,21.60799]
[1777633541012,25.25,77282.46,0.0,0.24606,0.00018,21.5963]
[1777633546047,25.25,77281.36,0.0,0.24585,0.00018,21.58597]
[1777633551083,25.24,77282.01,0.0,0.24595,0.00018,21.59115]
[1777633556117,25.24,77283.37,0.0,0.24619,0.00018,21.60253]
[1777633561140,25.24,77283.07,0.0,0.24612,0.00018,21.59934]
[1777633566187,25.24,77282.84,0.0,0.24606,0.00018,21.59654]
[1777633572229,25.24,77282.5,0.0,0.24598,0.00018,21.59277]
[1777633577268,25.24,77282.53,0.0,0.24598,0.00018,21.59242]
[1777633583093,25.23,77282.53,0.0,0.24596,0.00018,21.5918]
[1777633588346,25.23,77282.05,0.0,0.24586,0.00018,21.58672]
[1777633590628,25.23,77281.11,0.0,0.24569,0.00018,21.57828]
[1777633590691,25.23,77281.11,0.0,0.24569,0.00018,21.57828]
[1777633590796,25.23,77280.97,0.0,0.24566,0.00018,21.57693]
[1777633591835,25.23,77280.97,0.0,0.24566,0.00018,21.57693]
[1777633591862,25.23,77280.97,0.0,0.24566,0.00018,21.57693]
[1777633597966,25.23,77274.81,0.0,0.2445,0.00018,21.51803]
[1777633598012,25.23,77274.81,0.0,0.2445,0.00018,21.51803]
[1777633598543,25.23,77275.45,0.0,0.24462,0.00018,21.52369]
[1777633598571,25.23,77272.47,0.0,0.24408,0.00018,21.49715]
[1777633604459,25.23,77266.16,0.0,0.24292,0.00018,21.44011]
[1777633611137,25.23,77264.04,0.0,0.24252,0.00018,21.4207]
[1777633616543,25.23,77260.79,0.0,0.24191,0.00018,21.39068]
[1777633621581,25.23,77260.8,0.0,0.24191,0.00018,21.39061]
[1777633622797,25.23,77260.8,0.0,0.24191,0.00018,21.39061]
[1777633622826,25.23,77260.8,0.0,0.24191,0.00018,21.39061]
[1777633624179,25.23,77256.07,0.0,0.24106,0.00018,21.34827]
[1777633624215,25.23,77256.33,0.0,0.2411,0.00018,21.35049]
[1777633629635,25.22,77256.67,0.0,0.24115,0.00018,21.35292]
[1777633634670,25.22,77255.31,0.0,0.2409,0.00018,21.34016]
[1777633639705,25.22,77252.75,0.0,0.24042,0.00018,21.31671]
[1777633640586,25.22,77252.75,0.0,0.24042,0.00018,21.31671]
[1777633640595,25.22,77252.75,0.0,0.24042,0.00018,21.31671]
[1777633647227,25.22,77249.49,0.0,0.23983,0.00018,21.28705]
[1777633648638,25.22,77249.49,0.0,0.23983,0.00018,21.28696]
[1777633648685,25.22,77249.49,0.0,0.23983,0.00018,21.28696]
[1777633650563,25.22,77248.2,0.0,0.23959,0.00018,21.27527]
[1777633650579,25.22,77248.2,0.0,0.23959,0.00018,21.27527]
[1777633652377,25.22,77248.69,0.0,0.23965,0.00018,21.27571]
[1777633652410,25.22,77248.69,0.0,0.23965,0.00018,21.27571]
[1777633652587,25.22,77248.69,0.0,0.23965,0.00018,21.27571]
[1777633652596,25.22,77248.69,0.0,0.23965,0.00018,21.27571]
[1777633653205,25.22,77248.09,0.0,0.23954,0.00018,21.27029]
[1777633658219,25.22,77247.4,0.0,0.23942,0.00018,21.264]
[1777633663235,25.22,77244.8,0.0,0.23895,0.00018,21.2403]
[1777633668263,25.22,77243.47,0.0,0.23871,0.00018,21.2283]
[1777633673279,25.22,77243.82,0.0,0.23877,0.00018,21.23151]
[1777633676948,25.22,77248.73,0.0,0.23965,0.00018,21.27572]
[1777633676970,25.22,77248.73,0.0,0.23965,0.00018,21.27572]
[1777633681972,25.22,77248.9,0.0,0.23968,0.00018,21.27711]
[1777633686994,25.22,77247.02,0.0,0.23934,0.00018,21.26011]
[1777633691994,25.22,77248.31,0.0,0.23957,0.00018,21.27165]
[1777633697010,25.22,77249.91,0.0,0.23985,0.00018,21.28542]
[1777633702035,25.22,77248.86,0.0,0.23965,0.00018,21.27539]
[1777633707052,25.21,77249.17,0.0,0.23969,0.00018,21.27762]
[1777633712075,25.21,77249.12,0.0,0.23964,0.00018,21.27272]
[1777633717091,25.21,77245.06,0.0,0.2389,0.00018,21.23566]
[1777633722110,25.21,77244.15,0.0,0.23873,0.00018,21.227]
[1777633723220,25.21,77244.15,0.0,0.23873,0.00018,21.2269]
[1777633725173,25.21,77242.99,0.0,0.23851,0.00018,21.21625]
[1777633730338,25.21,77240.92,0.0,0.23813,0.00018,21.19703]
[1777633736171,25.21,77239.83,0.0,0.23793,0.00018,21.18682]
[1777633741680,25.21,77239.0,0.0,0.23777,0.00018,21.17909]
[1777633747458,25.21,77238.7,0.0,0.23771,0.00018,21.17609]
[1777633752491,25.21,77237.36,0.0,0.23747,0.00018,21.16384]
[1777633757527,25.21,77237.06,0.0,0.23742,0.00018,21.16103]
[1777633762562,25.21,77236.16,0.0,0.23725,0.00018,21.15271]
[1777633767596,25.21,77235.64,0.0,0.23716,0.00018,21.14801]
[1777633773639,25.21,77237.17,0.0,0.2374,0.00018,21.15789]
[1777633776354,25.21,77237.17,0.0,0.2374,0.00018,21.15789]
[1777633776384,25.21,77236.13,0.0,0.23722,0.00018,21.14848]
[1777633781695,25.21,77235.82,0.0,0.23716,0.00018,21.14569]
[1777633786729,25.21,77237.85,0.0,0.23753,0.00018,21.16403]
[1777633791764,25.21,77235.39,0.0,0.23709,0.00018,21.14182]
[1777633796825,25.21,77235.52,0.0,0.23711,0.00018,21.14291]
[1777633801860,25.2,77234.52,0.0,0.23692,0.00018,21.13355]
[1777633804471,25.2,77234.49,0.0,0.23691,0.00018,21.13315]
[1777633804495,25.2,77234.49,0.0,0.23691,0.00018,21.13315]
[1777633810296,25.2,77232.7,0.0,0.23658,0.00018,21.11621]
[1777633810324,25.2,77232.7,0.0,0.23658,0.00018,21.11621]
[1777633813327,25.2,77240.68,0.0,0.238,0.00018,21.18805]
[1777633813354,25.2,77240.68,0.0,0.238,0.00018,21.18805]
[1777633813361,25.2,77249.46,0.0,0.23958,0.00018,21.26707]
[1777633818981,25.2,77251.94,0.0,0.24002,0.00018,21.289]
[1777633824017,25.2,77244.54,0.0,0.23868,0.00018,21.22206]
[1777633824823,25.2,77244.54,0.0,0.23868,0.00018,21.22206]
[1777633829140,25.2,77244.0,0.0,0.23858,0.00018,21.21705]
[1777633833261,25.2,77244.51,0.0,0.23867,0.00018,21.22162]
[1777633835226,25.2,77244.51,0.0,0.23864,0.00018,21.21752]
[1777633841135,25.2,77245.2,0.0,0.23875,0.00018,21.2232]
[1777633843245,25.2,77244.76,0.0,0.23867,0.00018,21.21915]
[1777633843347,25.2,77244.76,0.0,0.23867,0.00018,21.21915]
[1777633843422,25.2,77244.76,0.0,0.23867,0.00018,21.21915]
[1777633843973,25.2,77242.7,0.0,0.2383,0.00018,21.20049]
[1777633849191,25.2,77241.03,0.0,0.23799,0.00018,21.18496]
[1777633851329,25.2,77240.95,0.0,0.23797,0.00018,21.18415]
[1777633857014,25.2,77239.0,0.0,0.23761,0.00018,21.16597]
[1777633859578,25.19,77242.71,0.0,0.23827,0.00018,21.19931]
[1777633860027,25.19,77242.71,0.0,0.23827,0.00018,21.19931]
[1777633860067,25.19,77242.71,0.0,0.23827,0.00018,21.19931]
[1777633860270,25.19,77244.85,0.0,0.23866,0.00018,21.21851]
[1777633861626,25.19,77248.03,0.0,0.23923,0.00018,21.24705]
[1777633863673,25.19,77252.8,0.0,0.24008,0.00018,21.28966]
[1777633871347,25.19,77254.32,0.0,0.24032,0.00018,21.30193]
[1777633876383,25.19,77255.9,0.0,0.24059,0.00018,21.31528]
[1777633882210,25.19,77256.38,0.0,0.24067,0.00018,21.3191]
[1777633887460,25.18,77257.71,0.0,0.24088,0.00018,21.32974]
[1777633891630,25.18,77257.83,0.0,0.24086,0.00018,21.32628]
[1777633891666,25.18,77257.83,0.0,0.24086,0.00018,21.32628]
[1777633892163,25.18,77257.83,0.0,0.24086,0.00018,21.32628]
[1777633892203,25.18,77257.83,0.0,0.24086,0.00018,21.32628]
[1777633895255,25.18,77258.45,0.0,0.24096,0.00018,21.33138]
[1777633897514,25.18,77258.74,0.0,0.24101,0.00018,21.33368]
[1777633901651,25.18,77263.31,0.0,0.24182,0.00018,21.37383]
[1777633901712,25.18,77262.56,0.0,0.24168,0.00018,21.36691]
[1777633904773,25.18,77266.52,0.0,0.24239,0.00018,21.40226]
[1777633905441,25.18,77266.52,0.0,0.24239,0.00018,21.40226]
[1777633905955,25.18,77266.38,0.0,0.24237,0.00018,21.40088]
[1777633906057,25.18,77266.83,0.0,0.24244,0.00018,21.40479]
[1777633907299,25.18,77266.83,0.0,0.24244,0.00018,21.40479]
[1777633907367,25.18,77266.8,0.0,0.24244,0.00018,21.4044]
[1777633907703,25.18,77266.8,0.0,0.24244,0.00018,21.4044]
[1777633907742,25.18,77266.7,0.0,0.24242,0.00018,21.40337]
[1777633913642,25.17,77265.96,0.0,0.24226,0.00018,21.39552]
[1777633918676,25.17,77265.76,0.0,0.24219,0.00018,21.39252]
[1777633924085,25.17,77258.55,0.0,0.24087,0.00018,21.32701]
[1777633929753,25.17,77262.61,0.0,0.24158,0.00018,21.36212]
[1777633934790,25.16,77265.05,0.0,0.242,0.00018,21.3831]
[1777633940331,25.16,77265.36,0.0,0.24204,0.00018,21.38492]
[1777633946872,25.16,77266.59,0.0,0.24222,0.00018,21.39395]
[1777633951908,25.15,77268.15,0.0,0.24245,0.00018,21.40277]
[1777633956943,25.15,77269.08,0.0,0.24259,0.00018,21.40975]
[1777633960306,25.15,77269.68,0.0,0.24269,0.00018,21.41457]
[1777633960336,25.15,77269.68,0.0,0.24269,0.00018,21.41457]
[1777633960377,25.15,77273.86,0.0,0.24344,0.00018,21.45181]
[1777633966006,25.15,77268.63,0.0,0.24247,0.00018,21.404]
[1777633966835,25.15,77268.63,0.0,0.24247,0.00018,21.404]
[1777633966860,25.15,77268.63,0.0,0.24247,0.00018,21.404]
[1777633967600,25.15,77268.63,0.0,0.24247,0.00018,21.404]
[1777633967013,25.15,77268.07,0.0,0.24237,0.00018,21.39883]
[1777633967631,25.15,77268.07,0.0,0.24237,0.00018,21.39883]
[1777633968328,25.15,77268.07,0.0,0.24237,0.00018,21.39883]
[1777633968345,25.15,77268.07,0.0,0.24237,0.00018,21.39883]
[1777633968369,25.15,77268.07,0.0,0.24237,0.00018,21.39883]
[1777633968804,25.15,77270.07,0.0,0.24273,0.00018,21.41661]
[1777633968834,25.15,77270.07,0.0,0.24273,0.00018,21.41661]
[1777633969027,25.15,77270.07,0.0,0.24272,0.00018,21.41645]
[1777633970297,25.15,77270.07,0.0,0.24272,0.00018,21.41645]
[1777633970321,25.15,77270.07,0.0,0.24272,0.00018,21.41645]
[1777633970391,25.15,77269.6,0.0,0.24264,0.00018,21.41209]
[1777633974429,25.15,77270.07,0.0,0.24271,0.00018,21.41582]
[1777633974461,25.15,77270.07,0.0,0.24271,0.00018,21.41582]
[1777633974543,25.14,77269.89,0.0,0.24268,0.00018,21.41404]
[1777633975908,25.14,77272.24,0.0,0.2431,0.00018,21.43492]
[1777633976677,25.14,77273.86,0.0,0.24339,0.00018,21.44925]
[1777633976688,25.14,77273.86,0.0,0.24339,0.00018,21.44925]
[1777633978701,25.14,77275.12,0.0,0.24361,0.00018,21.46028]
[1777633978710,25.14,77275.12,0.0,0.24361,0.00018,21.46028]
[1777633980718,25.14,77276.41,0.0,0.24385,0.00018,21.47175]
[1777633980730,25.14,77276.77,0.0,0.24391,0.00018,21.47491]
[1777633981376,25.14,77276.77,0.0,0.24391,0.00018,21.47491]
[1777633981484,25.14,77276.35,0.0,0.24383,0.00018,21.4711]
[1777633981800,25.14,77276.35,0.0,0.24383,0.00018,21.4711]
[1777633981810,25.14,77276.35,0.0,0.24383,0.00018,21.4711]
[1777633981813,25.14,77276.35,0.0,0.24383,0.00018,21.4711]
[1777633982124,25.14,77276.35,0.0,0.24383,0.00018,21.47103]
[1777633987378,25.14,77279.44,0.0,0.24439,0.00018,21.4983]
[1777633993202,25.14,77283.31,0.0,0.24508,0.00018,21.53208]
[1777633994918,25.14,77283.6,0.0,0.24513,0.00018,21.53456]
[1777633994957,25.14,77283.6,0.0,0.24513,0.00018,21.53456]
[1777633995323,25.14,77283.93,0.0,0.24519,0.00018,21.5374]
[1777634001263,25.14,77287.67,0.0,0.24586,0.00018,21.57002]
[1777634001869,25.14,77287.67,0.0,0.24586,0.00018,21.57002]
[1777634003013,25.14,77288.07,0.0,0.24593,0.00018,21.57334]
[1777634003025,25.14,77288.07,0.0,0.24593,0.00018,21.57334]
[1777634008037,25.14,77294.29,0.0,0.24706,0.00018,21.62811]
[1777634013047,25.14,77296.22,0.0,0.24737,0.00018,21.64072]
[1777634015935,25.13,77297.3,0.0,0.24756,0.00018,21.64985]
[1777634015958,25.13,77297.3,0.0,0.24756,0.00018,21.64985]
[1777634016585,25.13,77297.3,0.0,0.24756,0.00018,21.64985]
[1777634016611,25.13,77297.3,0.0,0.24756,0.00018,21.64985]
[1777634024429,25.13,77300.99,0.0,0.24822,0.00018,21.68162]
[1777634029463,25.13,77302.38,0.0,0.24846,0.00018,21.69333]
[1777634034913,25.13,77303.44,0.0,0.24864,0.00018,21.70212]
[1777634042188,25.13,77304.89,0.0,0.2489,0.00018,21.71421]
[1777634042963,25.13,77304.89,0.0,0.24889,0.00018,21.71397]
[1777634043001,25.13,77304.89,0.0,0.24889,0.00018,21.71397]
[1777634043590,25.13,77304.89,0.0,0.24889,0.00018,21.71397]
[1777634043627,25.13,77304.89,0.0,0.24889,0.00018,21.71397]
[1777634045167,25.13,77305.8,0.0,0.24906,0.00018,21.72189]
[1777634045627,25.13,77305.8,0.0,0.24906,0.00018,21.72189]
[1777634046467,25.13,77305.8,0.0,0.24906,0.00018,21.72193]
[1777634046497,25.13,77305.8,0.0,0.24906,0.00018,21.72193]
[1777634047644,25.13,77305.8,0.0,0.24906,0.00018,21.72191]
[1777634047687,25.13,77305.8,0.0,0.24906,0.00018,21.72191]
[1777634053631,25.12,77307.04,0.0,0.24927,0.00018,21.73219]
[1777634059023,25.12,77307.66,0.0,0.24937,0.00018,21.73714]
[1777634061126,25.12,77309.92,0.0,0.24978,0.00018,21.75682]
[1777634061865,25.12,77316.29,0.0,0.25096,0.00019,21.81277]
[1777634063875,25.12,77316.42,0.0,0.25098,0.00019,21.81392]
[1777634063888,25.12,77316.42,0.0,0.25098,0.00019,21.81392]
[1777634065910,25.12,77316.33,0.0,0.25096,0.00019,21.81283]
[1777634065924,25.12,77316.33,0.0,0.25096,0.00019,21.81283]
[1777634067942,25.12,77315.54,0.0,0.25081,0.00018,21.80578]
[1777634067974,25.12,77315.54,0.0,0.25081,0.00018,21.80578]
[1777634068175,25.12,77315.54,0.0,0.25081,0.00018,21.80578]
[1777634068223,25.12,77315.54,0.0,0.25081,0.00018,21.80578]
[1777634068737,25.12,77315.54,0.0,0.25081,0.00018,21.80567]
[1777634069968,25.12,77312.54,0.0,0.25025,0.00018,21.77917]
[1777634069998,25.12,77312.54,0.0,0.25025,0.00018,21.77917]
[1777634071668,25.12,77312.12,0.0,0.25017,0.00018,21.77539]
[1777634071696,25.12,77312.12,0.0,0.25017,0.00018,21.77539]
[1777634071991,25.12,77311.04,0.0,0.24995,0.00018,21.76193]
[1777634072766,25.12,77310.91,0.0,0.24992,0.00018,21.76066]
[1777634074016,25.12,77310.7,0.0,0.24988,0.00018,21.75875]
[1777634074063,25.12,77310.7,0.0,0.24988,0.00018,21.75875]
[1777634076050,25.12,77311.06,0.0,0.24994,0.00018,21.76179]
[1777634076093,25.12,77311.06,0.0,0.24994,0.00018,21.76179]
[1777634081103,25.12,77312.2,0.0,0.25015,0.00018,21.77147]
[1777634084181,25.12,77311.56,0.0,0.25003,0.00018,21.76576]
[1777634084205,25.12,77311.56,0.0,0.25003,0.00018,21.76576]
[1777634089884,25.12,77311.98,0.0,0.25009,0.00018,21.7688]
[1777634094919,25.12,77312.12,0.0,0.25011,0.00018,21.76961]
[1777634098371,25.12,77312.12,0.0,0.2501,0.00018,21.76943]
[1777634098420,25.12,77312.12,0.0,0.2501,0.00018,21.76943]
[1777634100409,25.12,77312.12,0.0,0.2501,0.00018,21.76925]
[1777634100627,25.12,77312.12,0.0,0.2501,0.00018,21.76925]
[1777634100656,25.12,77312.12,0.0,0.2501,0.00018,21.76925]
[1777634100687,25.12,77312.88,0.0,0.25024,0.00018,21.77586]
[1777634102022,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634102055,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634102437,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634102478,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634102776,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634102808,25.11,77313.19,0.0,0.25029,0.00018,21.7785]
[1777634104469,25.11,77310.83,0.0,0.24985,0.00018,21.7575]
[1777634104482,25.11,77310.83,0.0,0.24985,0.00018,21.7575]
[1777634104794,25.11,77310.83,0.0,0.24985,0.00018,21.75742]
[1777634110025,25.11,77311.48,0.0,0.24996,0.00018,21.76268]
[1777634115060,25.11,77310.09,0.0,0.2497,0.00018,21.75014]
[1777634120098,25.11,77310.45,0.0,0.24976,0.00018,21.75312]
[1777634123112,25.11,77310.59,0.0,0.24978,0.00018,21.75429]
[1777634124781,25.11,77311.22,0.0,0.2499,0.00018,21.75982]
[1777634126817,25.11,77311.46,0.0,0.24994,0.00018,21.76187]
[1777634126903,25.11,77311.47,0.0,0.24994,0.00018,21.76187]
[1777634132100,25.11,77311.31,0.0,0.24988,0.00018,21.7564]
[1777634132133,25.11,77311.31,0.0,0.24988,0.00018,21.7564]
[1777634132720,25.11,77311.31,0.0,0.24988,0.00018,21.7564]
[1777634132756,25.11,77311.31,0.0,0.24988,0.00018,21.7564]
[1777634134773,25.11,77311.31,0.0,0.24988,0.00018,21.7563]
[1777634134794,25.11,77311.31,0.0,0.24988,0.00018,21.7563]
[1777634134915,25.11,77311.36,0.0,0.24989,0.00018,21.75665]
[1777634134945,25.11,77311.36,0.0,0.24989,0.00018,21.75665]
[1777634135985,25.11,77311.36,0.0,0.24989,0.00018,21.75665]
[1777634136018,25.11,77311.36,0.0,0.24989,0.00018,21.75665]
[1777634137415,25.11,77309.44,0.0,0.24953,0.00018,21.73966]
[1777634137447,25.11,77309.44,0.0,0.24953,0.00018,21.73966]
[1777634137865,25.11,77309.44,0.0,0.24953,0.00018,21.73966]
[1777634137895,25.11,77303.82,0.0,0.24849,0.00018,21.68993]
[1777634139910,25.11,77303.51,0.0,0.24844,0.00018,21.68717]
[1777634139934,25.11,77303.51,0.0,0.24844,0.00018,21.68717]
[1777634145272,25.11,77304.29,0.0,0.24858,0.00018,21.69406]
[1777634151312,25.11,77304.17,0.0,0.24856,0.00018,21.69292]
[1777634156348,25.11,77302.6,0.0,0.24826,0.00018,21.67895]
[1777634158825,25.11,77302.55,0.0,0.24825,0.00018,21.67849]
[1777634158856,25.11,77302.55,0.0,0.24825,0.00018,21.67849]
[1777634160267,25.11,77302.32,0.0,0.24821,0.00018,21.67644]
[1777634160286,25.11,77302.32,0.0,0.24821,0.00018,21.67644]
[1777634161258,25.11,77300.99,0.0,0.24797,0.00018,21.66464]
[1777634161271,25.11,77300.99,0.0,0.24797,0.00018,21.66464]
[1777634161386,25.11,77299.09,0.0,0.24762,0.00018,21.6478]
[1777634166874,25.11,77299.39,0.0,0.24768,0.00018,21.65063]
[1777634176491,25.11,77300.97,0.0,0.24799,0.00018,21.66561]
[1777634181534,25.11,77303.93,0.0,0.24854,0.00018,21.69228]
[1777634186562,25.11,77306.23,0.0,0.24897,0.00018,21.71284]
[1777634191597,25.11,77306.15,0.0,0.24893,0.00018,21.70833]
[1777634194860,25.11,77306.21,0.0,0.24894,0.00018,21.70887]
[1777634194929,25.11,77306.21,0.0,0.24894,0.00018,21.70887]
[1777634195774,25.11,77306.26,0.0,0.24895,0.00018,21.70932]
[1777634195873,25.11,77308.18,0.0,0.24931,0.00018,21.72628]
[1777634196037,25.11,77308.18,0.0,0.24931,0.00018,21.72628]
[1777634196541,25.11,77308.18,0.0,0.24931,0.00018,21.72628]
[1777634196778,25.11,77308.18,0.0,0.24931,0.00018,21.72628]
[1777634196907,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197198,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197326,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197394,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197532,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197721,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197760,25.11,77331.33,0.0,0.2536,0.00019,21.92966]
[1777634197770,25.11,77342.9,0.0,0.25576,0.00019,22.03052]
[1777634198076,25.11,77342.9,0.0,0.25576,0.00019,22.03052]
[1777634198106,25.11,77342.9,0.0,0.25576,0.00019,22.03052]
[1777634198308,25.11,77342.9,0.0,0.25576,0.00019,22.03052]
[1777634201979,25.11,77345.51,0.0,0.25624,0.00019,22.05305]
[1777634202010,25.11,77345.51,0.0,0.25624,0.00019,22.05305]
[1777634202024,25.11,77345.51,0.0,0.25624,0.00019,22.05305]
[1777634202778,25.11,77344.87,0.0,0.25612,0.00019,22.04743]
[1777634208722,25.11,77348.19,0.0,0.25673,0.00019,22.07586]
[1777634210100,25.11,77348.13,0.0,0.25672,0.00019,22.07525]
[1777634210136,25.11,77348.13,0.0,0.25672,0.00019,22.07525]
[1777634212019,25.11,77348.49,0.0,0.25678,0.00019,22.07816]
[1777634212903,25.11,77347.7,0.0,0.25663,0.00019,22.0711]
[1777634217916,25.11,77347.7,0.0,0.25662,0.00019,22.07079]
[1777634220955,25.11,77338.77,0.0,0.25494,0.00019,21.99272]
[1777634225965,25.11,77336.45,0.0,0.25451,0.00019,21.97239]
[1777634230993,25.11,77334.52,0.0,0.25414,0.00019,21.95537]
[1777634232935,25.11,77334.52,0.0,0.25414,0.00019,21.95535]
[1777634234808,25.11,77334.28,0.0,0.2541,0.00019,21.95323]
[1777634234844,25.11,77334.28,0.0,0.2541,0.00019,21.95323]
[1777634239939,25.11,77333.49,0.0,0.25395,0.00019,21.94632]
[1777634244975,25.11,77333.11,0.0,0.25388,0.00019,21.94292]
[1777634251017,25.11,77332.81,0.0,0.25379,0.00019,21.93634]
[1777634256055,25.11,77332.7,0.0,0.25377,0.00019,21.93546]
[1777634261088,25.11,77332.53,0.0,0.25376,0.00019,21.93461]
[1777634265766,25.11,77332.43,0.0,0.25374,0.00019,21.93397]
[1777634265813,25.11,77332.43,0.0,0.25374,0.00019,21.93397]
[1777634265817,25.11,77332.43,0.0,0.25374,0.00019,21.93397]
[1777634265874,25.11,77332.43,0.0,0.25374,0.00019,21.93397]
[1777634265909,25.11,77332.43,0.0,0.25374,0.00019,21.93397]
[1777634265955,25.11,77332.52,0.0,0.25376,0.00019,21.93475]
[1777634267081,25.11,77332.52,0.0,0.25376,0.00019,21.93474]
[1777634267120,25.11,77332.52,0.0,0.25376,0.00019,21.93474]
[1777634267130,25.11,77335.78,0.0,0.25437,0.00019,21.96319]
[1777634271158,25.11,77345.33,0.0,0.25615,0.00019,22.04636]
[1777634274600,25.11,77346.59,0.0,0.25639,0.00019,22.05752]
[1777634274718,25.11,77346.59,0.0,0.25639,0.00019,22.05752]
[1777634274776,25.11,77346.59,0.0,0.25639,0.00019,22.05752]
[1777634274915,25.11,77347.31,0.0,0.25653,0.00019,22.06374]
[1777634276685,25.11,77361.53,0.0,0.2592,0.00019,22.18667]
[1777634278330,25.11,77360.54,0.0,0.25901,0.00019,22.17808]
[1777634283346,25.11,77358.15,0.0,0.25856,0.00019,22.15762]
[1777634288349,25.11,77360.97,0.0,0.2591,0.00019,22.18224]
[1777634291220,25.11,77362.7,0.0,0.25943,0.00019,22.19729]
[1777634291242,25.11,77362.7,0.0,0.25943,0.00019,22.19729]
[1777634291297,25.11,77362.7,0.0,0.25943,0.00019,22.19734]
[1777634293842,25.11,77364.22,0.0,0.25972,0.00019,22.21045]
[1777634293884,25.11,77364.22,0.0,0.25972,0.00019,22.21045]
[1777634293944,25.11,77368.12,0.0,0.26045,0.00019,22.24398]
[1777634298137,25.11,77376.37,0.0,0.26201,0.00019,22.31458]
[1777634298307,25.11,77376.37,0.0,0.26201,0.00019,22.31458]
[1777634298347,25.11,77378.53,0.0,0.26242,0.00019,22.33296]
[1777634301373,25.11,77372.81,0.0,0.26133,0.00019,22.28387]
[1777634307409,25.11,77375.38,0.0,0.26181,0.00019,22.30561]
[1777634312444,25.11,77377.0,0.0,0.26209,0.00019,22.3154]
[1777634317746,25.11,77378.24,0.0,0.26232,0.00019,22.32586]
[1777634323821,25.11,77377.13,0.0,0.2621,0.00019,22.31615]
[1777634327521,25.11,77379.01,0.0,0.26246,0.00019,22.33211]
[1777634329371,25.11,77374.17,0.0,0.26154,0.00019,22.29064]
[1777634330905,25.11,77373.89,0.0,0.26149,0.00019,22.28824]
[1777634330923,25.11,77373.89,0.0,0.26149,0.00019,22.28824]
[1777634331839,25.11,77374.58,0.0,0.26162,0.00019,22.29416]
[1777634331922,25.11,77374.21,0.0,0.26155,0.00019,22.291]
[1777634334725,25.11,77374.11,0.0,0.26153,0.00019,22.29014]
[1777634334789,25.11,77374.89,0.0,0.26167,0.00019,22.29669]
[1777634340836,25.11,77375.51,0.0,0.26179,0.00019,22.30179]
[1777634346553,25.11,77370.46,0.0,0.26083,0.00019,22.25868]
[1777634346579,25.11,77370.46,0.0,0.26083,0.00019,22.25868]
[1777634346612,25.11,77370.46,0.0,0.26083,0.00019,22.25868]
[1777634347513,25.11,77370.75,0.0,0.26089,0.00019,22.26123]
[1777634347540,25.11,77370.75,0.0,0.26089,0.00019,22.26123]
[1777634349974,25.11,77373.06,0.0,0.26133,0.00019,22.28118]
[1777634350073,25.11,77372.72,0.0,0.26126,0.00019,22.27819]
[1777634350692,25.11,77372.72,0.0,0.26126,0.00019,22.27819]
[1777634350793,25.11,77372.4,0.0,0.2612,0.00019,22.27538]
[1777634356755,25.11,77372.73,0.0,0.26126,0.00019,22.27785]
[1777634361898,25.11,77373.35,0.0,0.26137,0.00019,22.28306]
[1777634367833,25.11,77375.01,0.0,0.26169,0.00019,22.29754]
[1777634369286,25.11,77375.01,0.0,0.26169,0.00019,22.29754]
[1777634369316,25.11,77375.01,0.0,0.26169,0.00019,22.29754]
[1777634369849,25.11,77374.88,0.0,0.26167,0.00019,22.29651]
[1777634370439,25.11,77374.88,0.0,0.26167,0.00019,22.29651]
[1777634370855,25.11,77377.35,0.0,0.26214,0.00019,22.31768]
[1777634375890,25.11,77381.62,0.0,0.26292,0.00019,22.35029]
[1777634377860,25.11,77382.3,0.0,0.26305,0.00019,22.35608]
[1777634378570,25.11,77386.29,0.0,0.26381,0.00019,22.39006]
[1777634378911,25.11,77386.29,0.0,0.2638,0.00019,22.39002]
[1777634380925,25.11,77397.93,0.0,0.26602,0.00019,22.48865]
[1777634381168,25.11,77397.93,0.0,0.26602,0.00019,22.48865]
[1777634386682,25.11,77401.38,0.0,0.26666,0.00019,22.51701]
[1777634390446,25.1,77401.11,0.0,0.2666,0.00019,22.5143]
[1777634390752,25.1,77401.11,0.0,0.2666,0.00019,22.5143]
[1777634390773,25.1,77401.11,0.0,0.2666,0.00019,22.5143]
[1777634390793,25.1,77401.11,0.0,0.2666,0.00019,22.5143]
[1777634390997,25.11,77401.97,0.0,0.26676,0.00019,22.52165]
[1777634392778,25.1,77405.63,0.0,0.26746,0.00019,22.55248]
[1777634393011,25.11,77410.06,0.0,0.26831,0.00019,22.58982]
[1777634398046,25.11,77410.33,0.0,0.26836,0.00019,22.59212]
[1777634401033,25.11,77407.2,0.0,0.26776,0.00019,22.56579]
[1777634402180,25.11,77419.58,0.0,0.27014,0.00019,22.66966]
[1777634402948,25.11,77419.58,0.0,0.27014,0.00019,22.66966]
[1777634402957,25.11,77419.58,0.0,0.27014,0.00019,22.66966]
[1777634402993,25.11,77419.58,0.0,0.27014,0.00019,22.66966]
[1777634404998,25.1,77419.14,0.0,0.27005,0.00019,22.66586]
[1777634405004,25.1,77419.14,0.0,0.27005,0.00019,22.66586]
[1777634405096,25.1,77419.06,0.0,0.27003,0.00019,22.66508]
[1777634410134,25.1,77415.92,0.0,0.26941,0.00019,22.63811]
[1777634415167,25.1,77414.75,0.0,0.26917,0.00019,22.62764]
[1777634420978,25.1,77409.87,0.0,0.26822,0.00019,22.586]
[1777634422393,25.1,77409.87,0.0,0.26822,0.00019,22.58588]
[1777634423167,25.1,77409.87,0.0,0.26822,0.00019,22.58588]
[1777634423436,25.1,77408.96,0.0,0.26804,0.00019,22.5781]
[1777634423551,25.1,77407.99,0.0,0.26785,0.00019,22.56982]
[1777634424525,25.1,77407.99,0.0,0.26785,0.00019,22.56982]
[1777634424626,25.1,77409.19,0.0,0.26808,0.00019,22.57981]
[1777634425399,25.1,77409.19,0.0,0.26808,0.00019,22.57981]
[1777634425970,25.1,77409.19,0.0,0.26808,0.00019,22.57981]
[1777634428646,25.1,77410.2,0.0,0.26826,0.00019,22.58791]
[1777634428748,25.1,77409.95,0.0,0.26821,0.00019,22.58567]
[1777634430664,25.1,77409.52,0.0,0.26813,0.00019,22.5819]
[1777634430765,25.1,77409.35,0.0,0.26809,0.00019,22.58032]
[1777634433163,25.09,77409.35,0.0,0.26806,0.00019,22.57634]
[1777634433165,25.09,77409.35,0.0,0.26806,0.00019,22.57634]
[1777634433781,25.09,77408.86,0.0,0.26796,0.00019,22.57207]
[1777634439118,25.09,77407.56,0.0,0.2677,0.00019,22.56061]
[1777634439374,25.09,77407.5,0.0,0.26768,0.00019,22.55979]
[1777634439648,25.09,77407.5,0.0,0.26768,0.00019,22.55979]
[1777634440038,25.09,77407.87,0.0,0.26775,0.00019,22.56291]
[1777634441127,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634441286,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634441331,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634441346,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634441375,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634441905,25.09,77422.34,0.0,0.27053,0.00019,22.68413]
[1777634442006,25.09,77426.55,0.0,0.27134,0.00019,22.71922]
[1777634445250,25.09,77424.71,0.0,0.27097,0.00019,22.70345]
[1777634445839,25.09,77424.71,0.0,0.27097,0.00019,22.70345]
[1777634449779,25.09,77421.75,0.0,0.2704,0.00019,22.67859]
[1777634449880,25.09,77421.45,0.0,0.27034,0.00019,22.67606]
[1777634455450,25.09,77419.47,0.0,0.26996,0.00019,22.65939]
[1777634457359,25.09,77418.75,0.0,0.26982,0.00019,22.65334]
[1777634457567,25.09,77418.13,0.0,0.2697,0.00019,22.64813]
[1777634458242,25.09,77418.13,0.0,0.2697,0.00019,22.64813]
[1777634464180,25.09,77420.23,0.0,0.2701,0.00019,22.6656]
[1777634469991,25.09,77417.88,0.0,0.26964,0.00019,22.6457]
[1777634473876,25.09,77418.76,0.0,0.26981,0.00019,22.65287]
[1777634474145,25.09,77420.02,0.0,0.27005,0.00019,22.66338]
[1777634475873,25.09,77424.87,0.0,0.27098,0.00019,22.70389]
[1777634476978,25.09,77429.65,0.0,0.27191,0.00019,22.74381]
[1777634476990,25.09,77429.65,0.0,0.27191,0.00019,22.74381]
[1777634477048,25.09,77430.89,0.0,0.27215,0.00019,22.75417]
[1777634477900,25.09,77430.89,0.0,0.27215,0.00019,22.75417]
[1777634477911,25.09,77430.89,0.0,0.27215,0.00019,22.75417]
[1777634477967,25.09,77435.5,0.0,0.27304,0.00019,22.79259]
[1777634480428,25.09,77436.75,0.0,0.27328,0.00019,22.80304]
[1777634480810,25.09,77441.61,0.0,0.27422,0.00019,22.84323]
[1777634483809,25.09,77445.26,0.0,0.27493,0.00019,22.87337]
[1777634485145,25.09,77446.49,0.0,0.27517,0.00019,22.88354]
[1777634485183,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634485353,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634485500,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634485639,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634485779,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634486121,25.09,77449.37,0.0,0.27573,0.00019,22.90728]
[1777634486123,25.09,77482.9,0.0,0.28228,0.0002,23.18034]
[1777634486764,25.09,77482.9,0.0,0.28228,0.0002,23.18034]
[1777634487018,25.09,77482.9,0.0,0.28228,0.0002,23.18034]
[1777634487207,25.09,77482.9,0.0,0.28228,0.0002,23.18034]
[1777634487171,25.09,77527.27,0.0,0.29106,0.0002,23.5328]
[1777634487677,25.09,77527.27,0.0,0.29106,0.0002,23.5328]
[1777634487718,25.09,77527.27,0.0,0.29106,0.0002,23.5328]
[1777634487974,25.09,77527.27,0.0,0.29106,0.0002,23.5328]
[1777634488310,25.1,77541.15,0.0,0.29389,0.0002,23.64343]
[1777634488461,25.1,77541.15,0.0,0.29389,0.0002,23.64343]
[1777634488803,25.1,77541.15,0.0,0.29389,0.0002,23.64343]
[1777634489026,25.1,77541.15,0.0,0.29389,0.0002,23.64343]
[1777634489141,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634489570,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634489755,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634490022,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634490079,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634490177,25.1,77544.52,0.0,0.29457,0.0002,23.66962]
[1777634490123,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490268,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490467,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490704,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490738,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490774,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634490891,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634491244,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634491261,25.1,77545.49,0.0,0.29477,0.0002,23.67714]
[1777634491438,25.1,77547.19,0.0,0.29511,0.0002,23.69026]
[1777634492124,25.1,77547.19,0.0,0.29511,0.0002,23.69026]
[1777634492184,25.1,77551.5,0.0,0.29595,0.0002,23.71969]
[1777634492276,25.1,77551.5,0.0,0.29595,0.0002,23.71969]
[1777634496653,25.1,77552.48,0.0,0.29614,0.0002,23.72707]
[1777634496720,25.1,77552.48,0.0,0.29614,0.0002,23.72707]
[1777634497033,25.1,77561.05,0.0,0.29786,0.0002,23.79264]
[1777634498864,25.1,77563.45,0.0,0.29834,0.0002,23.81088]
[1777634498938,25.1,77562.92,0.0,0.29823,0.0002,23.80681]
[1777634499300,25.1,77562.92,0.0,0.29823,0.0002,23.80681]
[1777634499878,25.1,77562.92,0.0,0.29823,0.0002,23.80681]
[1777634500201,25.1,77553.67,0.0,0.29637,0.0002,23.73596]
[1777634500397,25.1,77553.67,0.0,0.29637,0.0002,23.73596]
[1777634500975,25.1,77553.67,0.0,0.29637,0.0002,23.73596]
[1777634503241,25.1,77544.98,0.0,0.29463,0.0002,23.66906]
[1777634505016,25.1,77545.56,0.0,0.29475,0.0002,23.67353]
[1777634505651,25.1,77546.1,0.0,0.29485,0.0002,23.6777]
[1777634507561,25.1,77545.23,0.0,0.29469,0.0002,23.67117]
[1777634507608,25.1,77545.23,0.0,0.29469,0.0002,23.67117]
[1777634507724,25.1,77545.23,0.0,0.29469,0.0002,23.67117]
[1777634509014,25.1,77546.77,0.0,0.295,0.0002,23.68316]
[1777634509192,25.1,77541.84,0.0,0.29401,0.0002,23.64508]
[1777634514558,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634514862,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634514880,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634514924,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634514968,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634515153,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634515185,25.1,77538.32,0.0,0.29331,0.0002,23.61796]
[1777634515321,25.1,77539.63,0.0,0.29357,0.0002,23.62818]
[1777634515326,25.1,77539.63,0.0,0.29357,0.0002,23.62818]
[1777634515453,25.1,77539.63,0.0,0.29357,0.0002,23.62818]
[1777634515874,25.1,77539.63,0.0,0.29357,0.0002,23.62818]
[1777634515919,25.1,77539.63,0.0,0.29357,0.0002,23.62818]
[1777634515975,25.1,77525.76,0.0,0.29081,0.0002,23.52019]
[1777634516831,25.1,77525.76,0.0,0.29081,0.0002,23.52019]
[1777634516895,25.1,77525.76,0.0,0.29081,0.0002,23.52019]
[1777634516977,25.1,77525.76,0.0,0.29081,0.0002,23.52019]
[1777634517187,25.1,77511.07,0.0,0.28789,0.0002,23.40436]
[1777634519256,25.1,77511.07,0.0,0.28788,0.0002,23.40423]
[1777634519112,25.1,77498.53,0.0,0.2854,0.0002,23.30453]
[1777634519802,25.1,77498.53,0.0,0.2854,0.0002,23.30453]
[1777634519835,25.1,77498.53,0.0,0.2854,0.0002,23.30453]
[1777634519932,25.1,77498.53,0.0,0.2854,0.0002,23.3045]
[1777634521177,25.1,77498.53,0.0,0.2854,0.0002,23.3045]
[1777634521197,25.1,77498.53,0.0,0.2854,0.0002,23.3045]
[1777634521673,25.1,77492.49,0.0,0.28421,0.0002,23.25622]
[1777634521722,25.1,77492.49,0.0,0.28421,0.0002,23.25622]
[1777634522287,25.1,77492.49,0.0,0.28421,0.0002,23.25622]
[1777634521987,25.1,77488.11,0.0,0.28335,0.0002,23.22111]
[1777634522951,25.1,77488.11,0.0,0.28335,0.0002,23.22111]
[1777634523315,25.1,77484.1,0.0,0.28256,0.0002,23.1889]
[1777634523349,25.1,77484.1,0.0,0.28256,0.0002,23.1889]
[1777634523959,25.1,77484.1,0.0,0.28256,0.0002,23.18885]
[1777634526513,25.1,77481.66,0.0,0.28208,0.0002,23.16917]
[1777634526534,25.1,77481.66,0.0,0.28208,0.0002,23.16917]
[1777634527338,25.1,77480.1,0.0,0.28177,0.0002,23.15647]
[1777634528145,25.1,77480.1,0.0,0.28177,0.0002,23.15647]
[1777634528153,25.1,77480.1,0.0,0.28177,0.0002,23.15647]
[1777634528228,25.1,77480.1,0.0,0.28177,0.0002,23.15647]
[1777634528228,25.1,77478.48,0.0,0.28145,0.0002,23.14329]
[1777634530011,25.1,77491.96,0.0,0.2841,0.0002,23.25171]
[1777634530508,25.1,77491.96,0.0,0.2841,0.0002,23.25171]
[1777634530545,25.1,77491.96,0.0,0.2841,0.0002,23.25171]
[1777634531174,25.1,77494.71,0.0,0.28464,0.0002,23.27369]
[1777634532551,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634532576,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634532824,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634532886,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634532928,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634532954,25.1,77494.71,0.0,0.28464,0.0002,23.27365]
[1777634533028,25.1,77502.4,0.0,0.28615,0.0002,23.33493]
[1777634536986,25.1,77505.07,0.0,0.28668,0.0002,23.35607]
[1777634537542,25.1,77505.07,0.0,0.28668,0.0002,23.35606]
[1777634538249,25.1,77501.49,0.0,0.28597,0.0002,23.32759]
[1777634539655,25.1,77501.49,0.0,0.28597,0.0002,23.32759]
[1777634539699,25.1,77501.49,0.0,0.28597,0.0002,23.32759]
[1777634540530,25.1,77501.79,0.0,0.28603,0.0002,23.33001]
[1777634540566,25.1,77501.79,0.0,0.28603,0.0002,23.33001]
[1777634541131,25.1,77501.79,0.0,0.28603,0.0002,23.33001]
[1777634546704,25.1,77505.23,0.0,0.28671,0.0002,23.35741]
[1777634547992,25.1,77505.38,0.0,0.28674,0.0002,23.35861]
[1777634548102,25.1,77505.38,0.0,0.28674,0.0002,23.35861]
[1777634548120,25.1,77505.38,0.0,0.28674,0.0002,23.35861]
[1777634548134,25.1,77505.38,0.0,0.28674,0.0002,23.35861]
[1777634548164,25.1,77505.38,0.0,0.28674,0.0002,23.35861]
[1777634548173,25.1,77502.41,0.0,0.28616,0.0002,23.33502]
[1777634550144,25.1,77493.96,0.0,0.28449,0.0002,23.26756]
[1777634551328,25.1,77493.96,0.0,0.28449,0.0002,23.26756]
[1777634551348,25.1,77490.8,0.0,0.28384,0.0002,23.23849]
[1777634551698,25.1,77490.8,0.0,0.28384,0.0002,23.23849]
[1777634552158,25.1,77490.8,0.0,0.28384,0.0002,23.23849]
[1777634553131,25.1,77490.8,0.0,0.28384,0.0002,23.23849]
[1777634553617,25.1,77487.52,0.0,0.2832,0.0002,23.21219]
[1777634554654,25.1,77484.29,0.0,0.28256,0.0002,23.1862]
[1777634555362,25.1,77483.3,0.0,0.28237,0.0002,23.17822]
[1777634555385,25.1,77483.3,0.0,0.28237,0.0002,23.17822]
[1777634555409,25.1,77483.3,0.0,0.28237,0.0002,23.17822]
[1777634555419,25.1,77483.3,0.0,0.28237,0.0002,23.17822]
[1777634556187,25.1,77481.97,0.0,0.2821,0.0002,23.1675]
[1777634561222,25.1,77482.33,0.0,0.28218,0.0002,23.17043]
[1777634565662,25.1,77484.76,0.0,0.28265,0.0002,23.18996]
[1777634565707,25.1,77484.76,0.0,0.28265,0.0002,23.18996]
[1777634566008,25.1,77484.76,0.0,0.28265,0.0002,23.18996]
[1777634566258,25.1,77486.64,0.0,0.28302,0.0002,23.20504]
[1777634568035,25.1,77490.07,0.0,0.28369,0.0002,23.23252]
[1777634569031,25.1,77488.78,0.0,0.28344,0.0002,23.22211]
[1777634569503,25.1,77488.96,0.0,0.28347,0.0002,23.2235]
[1777634570335,25.1,77488.96,0.0,0.28347,0.0002,23.2235]
[1777634570524,25.09,77484.5,0.0,0.2826,0.0002,23.18762]
[1777634571291,25.09,77484.5,0.0,0.2826,0.0002,23.18762]
[1777634572181,25.09,77484.5,0.0,0.2826,0.0002,23.18762]
[1777634572215,25.09,77484.5,0.0,0.2826,0.0002,23.18762]
[1777634573166,25.09,77476.91,0.0,0.28111,0.0002,23.12637]
[1777634573306,25.09,77476.91,0.0,0.2811,0.0002,23.12631]
[1777634575180,25.09,77473.86,0.0,0.2805,0.0002,23.10147]
[1777634575199,25.09,77473.86,0.0,0.2805,0.0002,23.10147]
[1777634575320,25.09,77472.22,0.0,0.28018,0.0002,23.08803]
[1777634580355,25.09,77466.87,0.0,0.27912,0.0002,23.04406]
[1777634585869,25.09,77468.13,0.0,0.27936,0.0002,23.05404]
[1777634588144,25.09,77467.39,0.0,0.27921,0.0002,23.04792]
[1777634588172,25.09,77467.39,0.0,0.27921,0.0002,23.04792]
[1777634589726,25.09,77466.92,0.0,0.27912,0.0002,23.04402]
[1777634589751,25.09,77466.92,0.0,0.27912,0.0002,23.04402]
[1777634590229,25.09,77466.92,0.0,0.27912,0.0002,23.04402]
[1777634590363,25.09,77467.46,0.0,0.27922,0.0002,23.04835]
[1777634590705,25.09,77467.46,0.0,0.27922,0.0002,23.04835]
[1777634590720,25.09,77465.14,0.0,0.27877,0.0002,23.02946]
[1777634597130,25.09,77461.98,0.0,0.27815,0.0002,23.00357]
[1777634602278,25.09,77462.35,0.0,0.27822,0.0002,23.00661]
[1777634607543,25.09,77461.3,0.0,0.27802,0.0002,22.99813]
[1777634609660,25.09,77460.92,0.0,0.27795,0.00019,22.99505]
[1777634609700,25.09,77460.92,0.0,0.27795,0.00019,22.99505]
[1777634615600,25.09,77462.94,0.0,0.27831,0.0002,23.00761]
[1777634620686,25.09,77463.79,0.0,0.27847,0.0002,23.01434]
[1777634620787,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634621642,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634621816,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634621986,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634622018,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634622128,25.09,77464.14,0.0,0.27854,0.0002,23.01723]
[1777634622464,25.09,77459.03,0.0,0.27755,0.00019,22.97553]
[1777634623085,25.09,77459.03,0.0,0.27755,0.00019,22.97553]
[1777634623137,25.09,77459.03,0.0,0.27755,0.00019,22.97553]
[1777634623331,25.09,77440.43,0.0,0.27392,0.00019,22.82203]
[1777634624409,25.09,77440.43,0.0,0.27392,0.00019,22.82203]
[1777634624445,25.09,77440.43,0.0,0.27392,0.00019,22.82203]
[1777634624457,25.09,77440.43,0.0,0.27392,0.00019,22.82203]
[1777634625395,25.09,77432.38,0.0,0.27235,0.00019,22.75481]
[1777634626554,25.09,77432.38,0.0,0.27235,0.00019,22.75481]
[1777634626598,25.09,77432.38,0.0,0.27235,0.00019,22.75481]
[1777634626829,25.09,77432.38,0.0,0.27235,0.00019,22.75481]
[1777634627057,25.09,77429.98,0.0,0.27189,0.00019,22.73478]
[1777634631640,25.09,77429.15,0.0,0.27171,0.00019,22.7273]
[1777634631659,25.09,77429.15,0.0,0.27171,0.00019,22.7273]
[1777634631760,25.08,77427.18,0.0,0.27133,0.00019,22.7107]
[1777634634910,25.08,77426.3,0.0,0.27115,0.00019,22.70304]
[1777634634954,25.08,77426.3,0.0,0.27115,0.00019,22.70304]
[1777634634995,25.08,77425.28,0.0,0.27095,0.00019,22.69438]
[1777634635660,25.08,77425.28,0.0,0.27095,0.00019,22.69438]
[1777634635699,25.08,77425.28,0.0,0.27095,0.00019,22.69438]
[1777634635753,25.08,77425.28,0.0,0.27095,0.00019,22.69422]
[1777634637183,25.08,77425.28,0.0,0.27095,0.00019,22.69422]
[1777634637225,25.08,77425.28,0.0,0.27095,0.00019,22.69422]
[1777634637267,25.08,77425.1,0.0,0.27091,0.00019,22.69257]
[1777634642802,25.08,77423.93,0.0,0.27065,0.00019,22.68153]
[1777634647836,25.08,77421.44,0.0,0.27014,0.00019,22.65944]
[1777634652872,25.07,77419.93,0.0,0.26982,0.00019,22.6454]
[1777634657470,25.07,77414.95,0.0,0.26883,0.00019,22.60243]
[1777634657495,25.07,77414.95,0.0,0.26883,0.00019,22.60243]
[1777634657906,25.07,77414.95,0.0,0.26883,0.00019,22.60215]
[1777634663196,25.06,77409.01,0.0,0.26766,0.00019,22.55086]
[1777634663914,25.06,77407.46,0.0,0.26736,0.00019,22.53778]
[1777634663944,25.06,77407.46,0.0,0.26736,0.00019,22.53778]
[1777634665535,25.06,77407.15,0.0,0.26729,0.00019,22.53469]
[1777634665545,25.06,77407.15,0.0,0.26729,0.00019,22.53469]
[1777634665963,25.06,77407.21,0.0,0.2673,0.00019,22.53497]
[1777634671000,25.06,77402.24,0.0,0.26629,0.00019,22.48809]
[1777634676034,25.06,77400.71,0.0,0.26598,0.00019,22.47442]
[1777634681070,25.06,77398.51,0.0,0.26555,0.00019,22.45516]
[1777634686103,25.05,77396.94,0.0,0.26524,0.00019,22.44146]
[1777634689876,25.05,77395.45,0.0,0.26495,0.00019,22.42863]
[1777634689900,25.05,77395.45,0.0,0.26495,0.00019,22.42863]
[1777634690620,25.05,77391.11,0.0,0.26412,0.00019,22.39166]
[1777634690653,25.05,77391.11,0.0,0.26412,0.00019,22.39166]
[1777634691697,25.05,77391.11,0.0,0.26412,0.00019,22.39163]
[1777634691734,25.05,77391.11,0.0,0.26412,0.00019,22.39163]
[1777634693584,25.05,77391.79,0.0,0.26424,0.00019,22.39692]
[1777634693610,25.05,77391.79,0.0,0.26424,0.00019,22.39692]
[1777634694066,25.05,77391.79,0.0,0.26424,0.00019,22.39692]
[1777634694094,25.05,77391.79,0.0,0.26424,0.00019,22.39692]
[1777634696157,25.05,77393.05,0.0,0.26447,0.00019,22.40715]
[1777634696225,25.05,77393.05,0.0,0.26447,0.00019,22.40715]
[1777634698189,25.05,77404.82,0.0,0.26671,0.00019,22.50652]
[1777634703361,25.05,77408.36,0.0,0.26738,0.00019,22.536]
[1777634703440,25.05,77409.74,0.0,0.26764,0.00019,22.54755]
[1777634704477,25.05,77409.74,0.0,0.26764,0.00019,22.54755]
[1777634708263,25.05,77412.68,0.0,0.26819,0.00019,22.57173]
[1777634711459,25.04,77404.92,0.0,0.26669,0.00019,22.50564]
[1777634711481,25.04,77402.32,0.0,0.26618,0.00019,22.48339]
[1777634716378,25.04,77399.14,0.0,0.26557,0.00019,22.4561]
[1777634716644,25.04,77394.1,0.0,0.2646,0.00019,22.41317]
[1777634717840,25.04,77391.79,0.0,0.26416,0.00019,22.39331]
[1777634718080,25.04,77391.79,0.0,0.26416,0.00019,22.39331]
[1777634718156,25.04,77391.79,0.0,0.26416,0.00019,22.39331]
[1777634718496,25.04,77389.39,0.0,0.2637,0.00019,22.37271]
[1777634718919,25.04,77389.39,0.0,0.2637,0.00019,22.37271]
[1777634719337,25.04,77389.39,0.0,0.2637,0.00019,22.37271]
[1777634723974,25.04,77381.69,0.0,0.26222,0.00019,22.30627]
[1777634724029,25.04,77381.69,0.0,0.26222,0.00019,22.30627]
[1777634724837,25.04,77378.29,0.0,0.26157,0.00019,22.27693]
[1777634724866,25.04,77378.29,0.0,0.26157,0.00019,22.27693]
[1777634730478,25.04,77375.87,0.0,0.26109,0.00019,22.25533]
[1777634730509,25.04,77375.87,0.0,0.26109,0.00019,22.25533]
[1777634730523,25.04,77375.87,0.0,0.26109,0.00019,22.25533]
[1777634731422,25.04,77374.8,0.0,0.26085,0.00019,22.2419]
[1777634735418,25.04,77371.55,0.0,0.26022,0.00019,22.21325]
[1777634735456,25.04,77371.55,0.0,0.26022,0.00019,22.21325]
[1777634735519,25.03,77371.85,0.0,0.26028,0.00019,22.21573]
[1777634741493,25.03,77375.36,0.0,0.26093,0.00019,22.2452]
[1777634746507,25.03,77375.71,0.0,0.26098,0.00019,22.24785]
[1777634746537,25.03,77375.71,0.0,0.26098,0.00019,22.24785]
[1777634747083,25.03,77375.58,0.0,0.26095,0.00019,22.24649]
[1777634747109,25.03,77375.58,0.0,0.26095,0.00019,22.24649]
[1777634749186,25.03,77375.09,0.0,0.26086,0.00019,22.24204]
[1777634749224,25.03,77375.09,0.0,0.26086,0.00019,22.24204]
[1777634749548,25.03,77375.19,0.0,0.26087,0.00019,22.24279]
[1777634754583,25.03,77374.16,0.0,0.26066,0.00019,22.2334]
[1777634756217,25.03,77374.16,0.0,0.26066,0.00019,22.2334]
[1777634756269,25.03,77374.16,0.0,0.26066,0.00019,22.2334]
[1777634756308,25.03,77374.15,0.0,0.26066,0.00019,22.23321]
[1777634760626,25.03,77383.05,0.0,0.26234,0.00019,22.30926]
[1777634763028,25.03,77384.99,0.0,0.26271,0.00019,22.32579]
[1777634763162,25.03,77385.75,0.0,0.26285,0.00019,22.3322]
[1777634765592,25.03,77390.73,0.0,0.26379,0.00019,22.37456]
[1777634767641,25.03,77399.11,0.0,0.26538,0.00019,22.44547]
[1777634769181,25.03,77399.42,0.0,0.26544,0.00019,22.4481]
[1777634769691,25.02,77399.81,0.0,0.26551,0.00019,22.45129]
[1777634770222,25.02,77399.38,0.0,0.26543,0.00019,22.4475]
[1777634772098,25.02,77399.38,0.0,0.26543,0.00019,22.44736]
[1777634774247,25.02,77392.72,0.0,0.26415,0.00019,22.39039]
[1777634774465,25.02,77392.72,0.0,0.26415,0.00019,22.39039]
[1777634774535,25.02,77390.85,0.0,0.26379,0.00019,22.37437]
[1777634774642,25.02,77390.85,0.0,0.26379,0.00019,22.37437]
[1777634779873,25.02,77390.42,0.0,0.2637,0.00019,22.3703]
[1777634781478,25.02,77388.93,0.0,0.26341,0.00019,22.35747]
[1777634781525,25.02,77388.93,0.0,0.26341,0.00019,22.35747]
[1777634781911,25.02,77388.91,0.0,0.2634,0.00019,22.3571]
[1777634782331,25.02,77385.15,0.0,0.26269,0.00019,22.32492]
[1777634783656,25.02,77380.91,0.0,0.26188,0.00019,22.28833]
[1777634784198,25.02,77380.91,0.0,0.26188,0.00019,22.28833]
[1777634784332,25.02,77380.91,0.0,0.26188,0.00019,22.28833]
[1777634784393,25.02,77380.91,0.0,0.26188,0.00019,22.28833]
[1777634784550,25.02,77379.72,0.0,0.26165,0.00019,22.278]
[1777634784829,25.02,77379.72,0.0,0.26165,0.00019,22.278]
[1777634785359,25.02,77376.56,0.0,0.26105,0.00019,22.25084]
[1777634786227,25.02,77376.56,0.0,0.26105,0.00019,22.25084]
[1777634786327,25.02,77372.31,0.0,0.26024,0.00019,22.214]
[1777634787384,25.02,77372.31,0.0,0.26024,0.00019,22.214]
[1777634787442,25.02,77372.31,0.0,0.26024,0.00019,22.214]
[1777634787470,25.02,77372.31,0.0,0.26024,0.00019,22.214]
[1777634789363,25.02,77364.59,0.0,0.25876,0.00019,22.14685]
[1777634790092,25.02,77361.79,0.0,0.25822,0.00019,22.12206]
[1777634790267,25.02,77361.26,0.0,0.25812,0.00019,22.11747]
[1777634795370,25.02,77362.37,0.0,0.25829,0.00019,22.12243]
[1777634797762,25.01,77360.24,0.0,0.25787,0.00019,22.10331]
[1777634797790,25.01,77360.24,0.0,0.25787,0.00019,22.10331]
[1777634797891,25.01,77359.83,0.0,0.25779,0.00019,22.09956]
[1777634798900,25.01,77359.83,0.0,0.25779,0.00019,22.09956]
[1777634798998,25.01,77357.08,0.0,0.25727,0.00019,22.07558]
[1777634802922,25.01,77357.1,0.0,0.25727,0.00019,22.07551]
[1777634804853,25.01,77356.21,0.0,0.2571,0.00019,22.06763]
[1777634809972,25.01,77350.17,0.0,0.25595,0.00019,22.01467]
[1777634814885,25.01,77352.93,0.0,0.25647,0.00019,22.03868]
[1777634814921,25.01,77352.93,0.0,0.25647,0.00019,22.03868]
[1777634821048,25.01,77357.14,0.0,0.25725,0.00019,22.07479]
[1777634825931,25.01,77354.49,0.0,0.25675,0.00019,22.05146]
[1777634826198,25.01,77354.49,0.0,0.25675,0.00019,22.05146]
[1777634828975,25.01,77349.88,0.0,0.25588,0.00019,22.01133]
[1777634829124,25.01,77349.88,0.0,0.25588,0.00019,22.01133]
[1777634831991,25.01,77354.76,0.0,0.2568,0.00019,22.05396]
[1777634836135,25.01,77355.04,0.0,0.25685,0.00019,22.05637]
[1777634842197,25.01,77351.55,0.0,0.25619,0.00019,22.02586]
[1777634843140,25.01,77351.55,0.0,0.25619,0.00019,22.02586]
[1777634846518,25.01,77344.15,0.0,0.2548,0.00019,21.96107]
[1777634850751,25.01,77344.98,0.0,0.25495,0.00019,21.96795]
[1777634854757,25.01,77339.55,0.0,0.2539,0.00019,21.91631]
[1777634860325,25.01,77338.77,0.0,0.25374,0.00019,21.90903]
[1777634865360,25.0,77337.95,0.0,0.25358,0.00019,21.90153]
[1777634869934,25.0,77337.61,0.0,0.25351,0.00019,21.89837]
[1777634869972,25.0,77337.61,0.0,0.25351,0.00019,21.89837]
[1777634870593,25.0,77337.61,0.0,0.25351,0.00019,21.89837]
[1777634870624,25.0,77337.61,0.0,0.25351,0.00019,21.89837]
[1777634871327,25.0,77334.74,0.0,0.25297,0.00019,21.87294]
[1777634871365,25.0,77334.74,0.0,0.25297,0.00019,21.87294]
[1777634871453,25.0,77334.74,0.0,0.25297,0.00019,21.87294]
[1777634871496,25.0,77332.7,0.0,0.25259,0.00019,21.855]
[1777634873109,25.0,77332.7,0.0,0.25259,0.00019,21.85485]
[1777634873191,25.0,77332.7,0.0,0.25259,0.00019,21.85485]
[1777634873672,25.0,77332.7,0.0,0.25259,0.00019,21.85485]
[1777634873417,25.0,77333.15,0.0,0.25267,0.00019,21.85868]
[1777634878453,25.0,77334.02,0.0,0.25282,0.00019,21.86563]
[1777634883487,25.0,77335.01,0.0,0.25299,0.00019,21.87364]
[1777634888523,25.0,77336.29,0.0,0.25321,0.00019,21.88419]
[1777634889988,25.0,77336.96,0.0,0.25333,0.00019,21.88993]
[1777634890021,25.0,77336.96,0.0,0.25333,0.00019,21.88993]
[1777634890536,25.0,77336.95,0.0,0.25333,0.00019,21.88969]
[1777634891743,25.0,77336.94,0.0,0.25332,0.00019,21.88945]
[1777634891787,25.0,77336.94,0.0,0.25332,0.00019,21.88945]
[1777634892598,25.0,77336.94,0.0,0.25332,0.00019,21.88945]
[1777634892619,25.0,77336.94,0.0,0.25332,0.00019,21.88945]
[1777634893303,25.0,77336.32,0.0,0.2532,0.00019,21.88399]
[1777634893330,25.0,77336.32,0.0,0.2532,0.00019,21.88399]
[1777634893560,25.0,77336.48,0.0,0.25323,0.00019,21.8854]
[1777634898593,24.99,77337.27,0.0,0.25337,0.00019,21.89162]
[1777634902489,24.99,77337.81,0.0,0.25347,0.00019,21.89635]
[1777634902525,24.99,77337.81,0.0,0.25347,0.00019,21.89635]
[1777634902626,24.99,77337.71,0.0,0.25345,0.00019,21.89546]
[1777634907655,24.99,77337.8,0.0,0.25345,0.00019,21.89551]
[1777634912694,24.99,77335.89,0.0,0.25306,0.00019,21.87457]
[1777634913199,24.99,77335.89,0.0,0.25306,0.00019,21.87457]
[1777634913241,24.99,77335.89,0.0,0.25306,0.00019,21.87457]
[1777634913698,24.99,77335.89,0.0,0.25306,0.00019,21.87456]
[1777634916526,24.99,77336.06,0.0,0.25309,0.00019,21.87602]
[1777634916552,24.99,77336.06,0.0,0.25309,0.00019,21.87602]
[1777634916717,24.99,77335.51,0.0,0.25298,0.00019,21.87106]
[1777634921752,24.99,77332.08,0.0,0.25233,0.00019,21.84033]
[1777634922776,24.99,77332.08,0.0,0.25233,0.00019,21.84033]
[1777634922796,24.99,77332.08,0.0,0.25233,0.00019,21.84033]
[1777634924283,24.99,77331.89,0.0,0.25229,0.00019,21.83855]
[1777634924482,24.99,77330.01,0.0,0.25194,0.00019,21.82188]
[1777634929810,24.99,77331.21,0.0,0.25215,0.00019,21.83192]
[1777634934844,24.99,77329.17,0.0,0.25175,0.00019,21.81299]
[1777634939879,24.98,77332.09,0.0,0.25226,0.00019,21.83733]
[1777634944913,24.98,77332.06,0.0,0.25223,0.00019,21.83561]
[1777634947913,24.98,77332.99,0.0,0.25239,0.00019,21.84321]
[1777634947956,24.98,77332.99,0.0,0.25239,0.00019,21.84321]
[1777634948046,24.98,77332.99,0.0,0.25239,0.00019,21.84321]
[1777634948149,24.98,77334.01,0.0,0.25257,0.00019,21.85188]
[1777634954743,24.97,77331.62,0.0,0.25209,0.00019,21.82929]
[1777634956651,24.97,77330.98,0.0,0.25197,0.00019,21.82347]
[1777634956655,24.97,77332.19,0.0,0.25219,0.00019,21.83397]
[1777634957997,24.97,77332.19,0.0,0.25219,0.00019,21.83397]
[1777634958408,24.97,77333.01,0.0,0.25234,0.00019,21.84101]
[1777634960103,24.97,77332.17,0.0,0.25218,0.00019,21.83341]
[1777634966063,24.97,77338.31,0.0,0.2533,0.00019,21.88601]
[1777634971100,24.97,77339.52,0.0,0.25348,0.00019,21.89194]
[1777634973073,24.97,77343.02,0.0,0.25413,0.00019,21.92252]
[1777634973113,24.97,77343.02,0.0,0.25413,0.00019,21.92252]
[1777634973128,24.97,77343.02,0.0,0.25413,0.00019,21.92252]
[1777634973506,24.97,77343.02,0.0,0.25413,0.00019,21.92252]
[1777634973530,24.96,77347.8,0.0,0.25502,0.00019,21.96428]
[1777634975949,24.96,77347.73,0.0,0.255,0.00019,21.96336]
[1777634977122,24.96,77347.73,0.0,0.255,0.00019,21.96319]
[1777634977393,24.96,77346.99,0.0,0.25486,0.00019,21.95653]
[1777634983184,24.96,77345.92,0.0,0.25464,0.00019,21.9462]
[1777634988219,24.96,77346.57,0.0,0.25474,0.00019,21.95115]
[1777634993254,24.96,77344.49,0.0,0.25433,0.00019,21.93216]
[1777634998289,24.96,77343.73,0.0,0.25418,0.00019,21.92483]
[1777635001500,24.95,77344.74,0.0,0.25436,0.00019,21.93344]
[1777635007227,24.95,77347.56,0.0,0.25487,0.00019,21.95731]
[1777635008285,24.95,77347.15,0.0,0.25479,0.00019,21.95355]
[1777635008313,24.95,77347.15,0.0,0.25479,0.00019,21.95355]
[1777635008857,24.95,77347.15,0.0,0.25479,0.00019,21.95355]
[1777635008364,24.95,77347.85,0.0,0.25492,0.00019,21.95953]
[1777635011458,24.95,77348.62,0.0,0.25506,0.00019,21.96609]
[1777635011581,24.95,77348.62,0.0,0.25506,0.00019,21.96609]
[1777635014477,24.95,77350.46,0.0,0.2554,0.00019,21.98185]
[1777635014717,24.95,77350.46,0.0,0.2554,0.00019,21.98185]
[1777635017194,24.95,77353.12,0.0,0.25589,0.00019,22.00473]
[1777635017702,24.95,77353.12,0.0,0.25589,0.00019,22.00473]
[1777635017835,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018019,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018091,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018245,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018338,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018371,24.95,77357.77,0.0,0.25676,0.00019,22.04502]
[1777635018833,24.95,77370.32,0.0,0.25913,0.00019,22.15411]
[1777635019075,24.95,77370.32,0.0,0.25913,0.00019,22.15411]
[1777635019857,24.95,77370.32,0.0,0.25913,0.00019,22.15411]
[1777635019898,24.95,77376.3,0.0,0.26027,0.00019,22.20578]
[1777635020078,24.95,77376.3,0.0,0.26027,0.00019,22.20578]
[1777635020724,24.95,77373.87,0.0,0.25981,0.00019,22.18476]
[1777635023899,24.95,77373.98,0.0,0.25982,0.00019,22.18555]
[1777635024867,24.95,77374.96,0.0,0.26001,0.00019,22.1941]
[1777635029951,24.95,77381.29,0.0,0.26123,0.00019,22.24924]
[1777635036560,24.95,77387.31,0.0,0.26235,0.00019,22.2974]
[1777635041595,24.95,77386.49,0.0,0.2622,0.00019,22.29066]
[1777635046630,24.95,77390.04,0.0,0.26289,0.00019,22.32152]
[1777635050532,24.95,77391.77,0.0,0.26323,0.00019,22.33661]
[1777635055693,24.95,77395.98,0.0,0.26403,0.00019,22.37254]
[1777635061735,24.95,77398.26,0.0,0.26446,0.00019,22.39179]
[1777635065332,24.95,77403.95,0.0,0.26555,0.00019,22.44024]
[1777635065762,24.95,77403.95,0.0,0.26555,0.00019,22.44026]
[1777635067516,24.95,77405.91,0.0,0.26592,0.00019,22.45695]
[1777635067594,24.95,77406.16,0.0,0.26597,0.00019,22.45905]
[1777635072814,24.95,77403.56,0.0,0.26547,0.00019,22.43679]
[1777635076643,24.95,77403.21,0.0,0.2654,0.00019,22.4337]
[1777635076668,24.95,77403.21,0.0,0.2654,0.00019,22.4337]
[1777635081877,24.95,77396.74,0.0,0.26414,0.00019,22.37781]
[1777635086911,24.95,77394.59,0.0,0.26372,0.00019,22.35898]
[1777635091947,24.95,77396.2,0.0,0.26399,0.00019,22.36846]
[1777635096981,24.94,77394.77,0.0,0.26371,0.00019,22.35578]
[1777635100331,24.94,77395.34,0.0,0.26381,0.00019,22.36039]
[1777635100382,24.94,77395.34,0.0,0.26381,0.00019,22.36039]
[1777635103107,24.94,77404.6,0.0,0.26559,0.00019,22.43931]
[1777635108848,24.94,77401.82,0.0,0.26505,0.00019,22.41536]
[1777635109848,24.94,77400.62,0.0,0.26481,0.00019,22.40502]
[1777635111788,24.94,77401.34,0.0,0.26495,0.00019,22.41111]
[1777635112350,24.94,77401.99,0.0,0.26507,0.00019,22.41661]
[1777635112884,24.94,77394.23,0.0,0.26358,0.00019,22.35]
[1777635118129,24.94,77384.98,0.0,0.2618,0.00019,22.27016]
[1777635123187,24.94,77382.47,0.0,0.26132,0.00019,22.24841]
[1777635127553,24.94,77379.11,0.0,0.26068,0.00019,22.21908]
[1777635127596,24.94,77379.11,0.0,0.26068,0.00019,22.21908]
[1777635127813,24.94,77379.11,0.0,0.26068,0.00019,22.21908]
[1777635127840,24.94,77379.11,0.0,0.26068,0.00019,22.21908]
[1777635127853,24.94,77379.11,0.0,0.26068,0.00019,22.21908]
[1777635127876,24.94,77378.73,0.0,0.2606,0.00019,22.21555]
[1777635133236,24.94,77379.57,0.0,0.26074,0.00019,22.22191]
[1777635134113,24.94,77379.57,0.0,0.26074,0.00019,22.22191]
[1777635134144,24.94,77379.57,0.0,0.26074,0.00019,22.22191]
[1777635134749,24.94,77379.57,0.0,0.26074,0.00019,22.22191]
[1777635134780,24.94,77379.57,0.0,0.26074,0.00019,22.22191]
[1777635135987,24.94,77385.15,0.0,0.26179,0.00019,22.2697]
[1777635136044,24.94,77385.11,0.0,0.26178,0.00019,22.26923]
[1777635136671,24.94,77385.11,0.0,0.26178,0.00019,22.26923]
[1777635136708,24.94,77385.11,0.0,0.26178,0.00019,22.26923]
[1777635137021,24.93,77385.45,0.0,0.26184,0.00019,22.27204]
[1777635142119,24.93,77383.94,0.0,0.26155,0.00019,22.25861]
[1777635148341,24.93,77384.13,0.0,0.26157,0.00019,22.25951]
[1777635153375,24.93,77380.53,0.0,0.26083,0.00019,22.2236]
[1777635156697,24.93,77386.19,0.0,0.26191,0.00019,22.27222]
[1777635156792,24.93,77386.77,0.0,0.26202,0.00019,22.27715]
[1777635157457,24.93,77386.77,0.0,0.26202,0.00019,22.27715]
[1777635163446,24.93,77393.67,0.0,0.26333,0.00019,22.33612]
[1777635168673,24.93,77395.74,0.0,0.26372,0.00019,22.35379]
[1777635171833,24.93,77393.17,0.0,0.26323,0.00019,22.33171]
[1777635177546,24.93,77385.29,0.0,0.26173,0.00019,22.26432]
[1777635183059,24.93,77384.42,0.0,0.26157,0.00019,22.25718]
[1777635183589,24.93,77384.05,0.0,0.26151,0.00019,22.25418]
[1777635188624,24.93,77382.96,0.0,0.26131,0.00019,22.24523]
[1777635193659,24.93,77382.27,0.0,0.26119,0.00019,22.23967]
[1777635198694,24.93,77381.19,0.0,0.26099,0.00019,22.23069]
[1777635203730,24.93,77379.88,0.0,0.26075,0.00019,22.21969]
[1777635208764,24.93,77378.74,0.0,0.26054,0.00019,22.21018]
[1777635213798,24.94,77377.55,0.0,0.26029,0.00019,22.19636]
[1777635219840,24.94,77377.09,0.0,0.26021,0.00019,22.19276]
[1777635224876,24.94,77376.27,0.0,0.26006,0.00019,22.18593]
[1777635229934,24.94,77375.17,0.0,0.25986,0.00019,22.17652]
[1777635235953,24.93,77375.0,0.0,0.2598,0.00019,22.17407]
[1777635240988,24.93,77378.23,0.0,0.2604,0.00019,22.20116]
[1777635246013,24.93,77375.9,0.0,0.25994,0.00019,22.18059]
[1777635252066,24.93,77370.04,0.0,0.25881,0.00019,22.12907]
[1777635257102,24.93,77368.38,0.0,0.25848,0.00019,22.11384]
[1777635261879,24.93,77366.25,0.0,0.25807,0.00019,22.09514]
[1777635263122,24.93,77365.62,0.0,0.25795,0.00019,22.08953]
[1777635263155,24.93,77354.44,0.0,0.25583,0.00019,21.99186]
[1777635263180,24.93,77354.44,0.0,0.25583,0.00019,21.99186]
[1777635264125,24.93,77354.44,0.0,0.25583,0.00019,21.99186]
[1777635264134,24.93,77354.44,0.0,0.25583,0.00019,21.99186]
[1777635264139,24.93,77354.44,0.0,0.25583,0.00019,21.99186]
[1777635264149,24.93,77354.44,0.0,0.25583,0.00019,21.99185]
[1777635266983,24.93,77351.64,0.0,0.25531,0.00019,21.96733]
[1777635272095,24.93,77349.87,0.0,0.25495,0.00019,21.94811]
[1777635272729,24.93,77349.72,0.0,0.25492,0.00019,21.94683]
[1777635274429,24.93,77349.31,0.0,0.25484,0.00019,21.94305]
[1777635274468,24.93,77349.31,0.0,0.25484,0.00019,21.94305]
[1777635275090,24.93,77349.31,0.0,0.25484,0.00019,21.94305]
[1777635275107,24.93,77347.44,0.0,0.25448,0.00019,21.92642]
[1777635280359,24.92,77347.94,0.0,0.25456,0.00019,21.92998]
[1777635285238,24.92,77351.73,0.0,0.25527,0.00019,21.96286]
[1777635285248,24.92,77351.73,0.0,0.25527,0.00019,21.96286]
[1777635287261,24.92,77351.51,0.0,0.25522,0.00019,21.96096]
[1777635287266,24.92,77351.51,0.0,0.25522,0.00019,21.96096]
[1777635287277,24.92,77351.51,0.0,0.25522,0.00019,21.96096]
[1777635291324,24.92,77351.62,0.0,0.25525,0.00019,21.96201]
[1777635291336,24.92,77351.62,0.0,0.25525,0.00019,21.96201]
[1777635295426,24.92,77352.81,0.0,0.25547,0.00019,21.97255]
[1777635295457,24.92,77352.81,0.0,0.25547,0.00019,21.97255]
[1777635295524,24.92,77353.08,0.0,0.25553,0.00019,21.97491]
[1777635301409,24.92,77354.23,0.0,0.25575,0.00019,21.98518]
[1777635304691,24.92,77354.95,0.0,0.25588,0.00019,21.99155]
[1777635304715,24.92,77354.95,0.0,0.25588,0.00019,21.99155]
[1777635304816,24.92,77358.17,0.0,0.25649,0.00019,22.01975]
[1777635310474,24.92,77357.16,0.0,0.2563,0.00019,22.01103]
[1777635311997,24.92,77357.16,0.0,0.2563,0.00019,22.01103]
[1777635312024,24.92,77357.16,0.0,0.2563,0.00019,22.01103]
[1777635312124,24.92,77357.55,0.0,0.25638,0.00019,22.0145]
[1777635314380,24.92,77357.42,0.0,0.25636,0.00019,22.0134]
[1777635314405,24.92,77357.42,0.0,0.25636,0.00019,22.0134]
[1777635314412,24.92,77357.46,0.0,0.25636,0.00019,22.01379]
[1777635317920,24.92,77357.46,0.0,0.25636,0.00019,22.01379]
[1777635319014,24.93,77357.74,0.0,0.25642,0.00019,22.01635]
[1777635319081,24.93,77357.62,0.0,0.2564,0.00019,22.01539]
[1777635323439,24.93,77359.41,0.0,0.25674,0.00019,22.03117]
[1777635323460,24.93,77359.41,0.0,0.25674,0.00019,22.03117]
[1777635324034,24.93,77359.41,0.0,0.25674,0.00019,22.03117]
[1777635324078,24.93,77359.41,0.0,0.25674,0.00019,22.03117]
[1777635329104,24.93,77352.49,0.0,0.25544,0.00019,21.97113]
[1777635331999,24.93,77351.63,0.0,0.25528,0.00019,21.96369]
[1777635337661,24.93,77345.95,0.0,0.2542,0.00019,21.91034]
[1777635342700,24.93,77345.76,0.0,0.25416,0.00019,21.90871]
[1777635347735,24.93,77342.33,0.0,0.25352,0.00019,21.8786]
[1777635349423,24.93,77341.95,0.0,0.25345,0.00019,21.87529]
[1777635349453,24.93,77341.95,0.0,0.25345,0.00019,21.87529]
[1777635349493,24.93,77342.18,0.0,0.25349,0.00019,21.87734]
[1777635350485,24.93,77342.18,0.0,0.25349,0.00019,21.87734]
[1777635350508,24.93,77342.18,0.0,0.25349,0.00019,21.87734]
[1777635350677,24.93,77342.18,0.0,0.25349,0.00019,21.87734]
[1777635350714,24.93,77342.18,0.0,0.25349,0.00019,21.87734]
[1777635352951,24.93,77338.91,0.0,0.25288,0.00019,21.84858]
[1777635352987,24.93,77338.91,0.0,0.25288,0.00019,21.84858]
[1777635353822,24.93,77338.68,0.0,0.25284,0.00019,21.84662]
[1777635353847,24.93,77338.68,0.0,0.25284,0.00019,21.84662]
[1777635354005,24.93,77335.63,0.0,0.25226,0.00019,21.81971]
[1777635360257,24.93,77331.7,0.0,0.25152,0.00019,21.78471]
[1777635365261,24.93,77330.75,0.0,0.25134,0.00019,21.7761]
[1777635368101,24.93,77324.81,0.0,0.25023,0.00019,21.72335]
[1777635368144,24.93,77324.81,0.0,0.25023,0.00019,21.72335]
[1777635368571,24.93,77322.82,0.0,0.24985,0.00019,21.70553]
[1777635368882,24.93,77322.82,0.0,0.24985,0.00019,21.70553]
[1777635373918,24.93,77321.35,0.0,0.24956,0.00019,21.69179]
[1777635378953,24.92,77325.99,0.0,0.25042,0.00019,21.73248]
[1777635383988,24.92,77328.06,0.0,0.2508,0.00019,21.75045]
[1777635389022,24.92,77326.22,0.0,0.25045,0.00019,21.73381]
[1777635394058,24.92,77325.98,0.0,0.25037,0.00019,21.72755]
[1777635398128,24.92,77325.6,0.0,0.25029,0.00019,21.72401]
[1777635398174,24.92,77325.6,0.0,0.25029,0.00019,21.72401]
[1777635398961,24.92,77325.5,0.0,0.25028,0.00019,21.72308]
[1777635399005,24.92,77325.5,0.0,0.25028,0.00019,21.72308]
[1777635404129,24.92,77326.05,0.0,0.25037,0.00019,21.72774]
[1777635410171,24.92,77325.93,0.0,0.25035,0.00019,21.72645]
[1777635415206,24.92,77324.36,0.0,0.25005,0.00019,21.71239]
[1777635420241,24.92,77323.36,0.0,0.24986,0.00019,21.70343]
[1777635420877,24.92,77323.36,0.0,0.24986,0.00019,21.70343]
[1777635421292,24.92,77323.36,0.0,0.24986,0.00019,21.70343]
[1777635427702,24.92,77323.48,0.0,0.24988,0.00019,21.70445]
[1777635435922,24.92,77323.01,0.0,0.2498,0.00019,21.70025]
[1777635437943,24.92,77323.99,0.0,0.24998,0.00019,21.70894]
[1777635438367,24.92,77325.92,0.0,0.25034,0.00019,21.72619]
[1777635443401,24.92,77333.09,0.0,0.25168,0.00019,21.78973]
[1777635449223,24.92,77333.23,0.0,0.25171,0.00019,21.79117]
[1777635453056,24.92,77334.4,0.0,0.25191,0.00019,21.79783]
[1777635453062,24.92,77334.36,0.0,0.2519,0.00019,21.79748]
[1777635458279,24.92,77334.5,0.0,0.25194,0.00019,21.79917]
[1777635462162,24.92,77335.56,0.0,0.25214,0.00019,21.80868]
[1777635462218,24.92,77335.58,0.0,0.25215,0.00019,21.80899]
[1777635462909,24.92,77335.58,0.0,0.25215,0.00019,21.80899]
[1777635463009,24.92,77335.15,0.0,0.25207,0.00019,21.80519]
[1777635463531,24.92,77335.15,0.0,0.25207,0.00019,21.80519]
[1777635464128,24.92,77335.15,0.0,0.25207,0.00019,21.80519]
[1777635473614,24.92,77330.79,0.0,0.25126,0.00019,21.76731]
[1777635475588,24.92,77330.18,0.0,0.25115,0.00019,21.76197]
[1777635475674,24.92,77330.03,0.0,0.25112,0.00019,21.76071]
[1777635480289,24.93,77331.21,0.0,0.25135,0.00019,21.77132]
[1777635480340,24.93,77331.21,0.0,0.25135,0.00019,21.77132]
[1777635482272,24.93,77332.65,0.0,0.25162,0.00019,21.78419]
[1777635482328,24.93,77336.69,0.0,0.25238,0.00019,21.81991]
[1777635483421,24.93,77336.69,0.0,0.25238,0.00019,21.81991]
[1777635483682,24.93,77338.75,0.0,0.25277,0.00019,21.83819]
[1777635488219,24.93,77339.47,0.0,0.25291,0.00019,21.84477]
[1777635488228,24.93,77339.52,0.0,0.25292,0.00019,21.84538]
[1777635493265,24.93,77338.16,0.0,0.25267,0.00019,21.83366]
[1777635494959,24.93,77338.02,0.0,0.25265,0.00019,21.83262]
[1777635495050,24.93,77337.53,0.0,0.25256,0.00019,21.8284]
[1777635496129,24.93,77337.53,0.0,0.25256,0.00019,21.8284]
[1777635496214,24.93,77336.66,0.0,0.2524,0.00019,21.82093]
[1777635501810,24.93,77336.36,0.0,0.25236,0.00019,21.81888]
[1777635506845,24.93,77336.68,0.0,0.25243,0.00019,21.82231]
[1777635512887,24.93,77337.0,0.0,0.25248,0.00019,21.82199]
[1777635517897,24.93,77337.16,0.0,0.25252,0.00019,21.82389]
[1777635522957,24.94,77337.15,0.0,0.25254,0.00019,21.82454]
[1777635527993,24.94,77337.67,0.0,0.25265,0.00019,21.82973]
[1777635533030,24.94,77339.21,0.0,0.25295,0.00019,21.84385]
[1777635538362,24.94,77339.22,0.0,0.25296,0.00019,21.84435]
[1777635542820,24.94,77338.7,0.0,0.25287,0.00019,21.84029]
[1777635542840,24.94,77338.7,0.0,0.25287,0.00019,21.84029]
[1777635543494,24.94,77338.9,0.0,0.25291,0.00019,21.84216]
[1777635543528,24.94,77338.9,0.0,0.25291,0.00019,21.84216]
[1777635549141,24.94,77339.67,0.0,0.25307,0.00019,21.84953]
[1777635554177,24.94,77339.66,0.0,0.25308,0.00019,21.84992]
[1777635559212,24.95,77339.58,0.0,0.25307,0.00019,21.8497]
[1777635564247,24.95,77339.44,0.0,0.25306,0.00019,21.84901]
[1777635569282,24.95,77339.04,0.0,0.25299,0.00019,21.84594]
[1777635574317,24.95,77338.87,0.0,0.25295,0.00019,21.84103]
[1777635579352,24.95,77335.34,0.0,0.2523,0.00019,21.81049]
[1777635584386,24.95,77335.88,0.0,0.25241,0.00019,21.81589]
[1777635589422,24.95,77337.31,0.0,0.25269,0.00019,21.82911]
[1777635594458,24.96,77336.73,0.0,0.2526,0.00019,21.82458]
[1777635595034,24.96,77336.73,0.0,0.2526,0.00019,21.82458]
[1777635595071,24.96,77336.73,0.0,0.2526,0.00019,21.82458]
[1777635596438,24.96,77336.69,0.0,0.25259,0.00019,21.82435]
[1777635596524,24.96,77337.13,0.0,0.25268,0.00019,21.82835]
[1777635597038,24.96,77337.13,0.0,0.25268,0.00019,21.82835]
[1777635602513,24.96,77339.86,0.0,0.25321,0.00019,21.85313]
[1777635605426,24.96,77338.81,0.0,0.25302,0.00019,21.84416]
[1777635610568,24.96,77339.93,0.0,0.25325,0.00019,21.8549]
[1777635616611,24.96,77346.3,0.0,0.25446,0.00019,21.91155]
[1777635621704,24.96,77348.36,0.0,0.25485,0.00019,21.93004]
[1777635626854,24.96,77348.53,0.0,0.25489,0.00019,21.93183]
[1777635627002,24.96,77348.53,0.0,0.25489,0.00019,21.93183]
[1777635628142,24.97,77349.59,0.0,0.2551,0.00019,21.94141]
[1777635628155,24.97,77357.76,0.0,0.25664,0.00019,22.01289]
[1777635629484,24.97,77357.76,0.0,0.25664,0.00019,22.01289]
[1777635629702,24.97,77357.29,0.0,0.25657,0.00019,22.00952]
[1777635634736,24.97,77358.27,0.0,0.25677,0.00019,22.01587]
[1777635639914,24.98,77359.87,0.0,0.25711,0.00019,22.0315]
[1777635645815,24.98,77360.41,0.0,0.25725,0.00019,22.03806]
[1777635652827,24.98,77360.07,0.0,0.25721,0.00019,22.03631]
[1777635660237,24.99,77359.85,0.0,0.25721,0.00019,22.0361]
[1777635661474,24.99,77359.29,0.0,0.25713,0.00019,22.03224]
[1777635661533,24.99,77359.29,0.0,0.25713,0.00019,22.03224]
[1777635661542,24.99,77363.31,0.0,0.25789,0.00019,22.06753]
[1777635662959,24.99,77367.02,0.0,0.25861,0.00019,22.10035]
[1777635663610,24.99,77367.02,0.0,0.25861,0.00019,22.10035]
[1777635663504,24.99,77371.01,0.0,0.25937,0.00019,22.13517]
[1777635663706,24.99,77371.01,0.0,0.25937,0.00019,22.13517]
[1777635663806,24.99,77371.01,0.0,0.25937,0.00019,22.13517]
[1777635667247,25.0,77376.13,0.0,0.26036,0.00019,22.17983]
[1777635671326,25.0,77376.26,0.0,0.2604,0.00019,22.18167]
[1777635671749,25.0,77376.32,0.0,0.26041,0.00019,22.18225]
[1777635672866,25.0,77376.32,0.0,0.26041,0.00019,22.1823]
[1777635673175,25.0,77377.32,0.0,0.2606,0.00019,22.19099]
[1777635673701,25.0,77377.32,0.0,0.2606,0.00019,22.19099]
[1777635673769,25.0,77377.32,0.0,0.2606,0.00019,22.19105]
[1777635675796,25.0,77377.32,0.0,0.26061,0.00019,22.19123]
[1777635675967,25.0,77377.32,0.0,0.26061,0.00019,22.19123]
[1777635676007,25.0,77377.32,0.0,0.26061,0.00019,22.19123]
[1777635676163,25.0,77379.1,0.0,0.26095,0.00019,22.20662]
[1777635681172,25.0,77378.44,0.0,0.26083,0.00019,22.20121]
[1777635686174,25.0,77379.28,0.0,0.26099,0.00019,22.20865]
[1777635691190,25.0,77375.55,0.0,0.26029,0.00019,22.17681]
[1777635696202,25.0,77375.23,0.0,0.26022,0.00019,22.17105]
[1777635701210,25.01,77373.21,0.0,0.25987,0.00019,22.15502]
[1777635706220,25.01,77372.49,0.0,0.25973,0.00019,22.14872]
[1777635711246,25.01,77373.17,0.0,0.25986,0.00019,22.15458]
[1777635711558,25.01,77373.17,0.0,0.25986,0.00019,22.15458]
[1777635711573,25.01,77373.17,0.0,0.25986,0.00019,22.15458]
[1777635711919,25.01,77373.17,0.0,0.25986,0.00019,22.15458]
[1777635711959,25.01,77373.17,0.0,0.25986,0.00019,22.15458]
[1777635718322,25.01,77373.83,0.0,0.25999,0.00019,22.16031]
[1777635723256,25.01,77373.88,0.0,0.26,0.00019,22.1608]
[1777635723304,25.01,77373.88,0.0,0.26,0.00019,22.1608]
[1777635723422,25.01,77373.88,0.0,0.26,0.00019,22.1608]
[1777635723490,25.01,77373.88,0.0,0.26,0.00019,22.1608]
[1777635723534,25.01,77366.62,0.0,0.25862,0.00019,22.09807]
[1777635724596,25.01,77366.62,0.0,0.25862,0.00019,22.09807]
[1777635724641,25.01,77366.62,0.0,0.25862,0.00019,22.09807]
[1777635725958,25.01,77360.29,0.0,0.25743,0.00019,22.04324]
[1777635726377,25.01,77359.0,0.0,0.25719,0.00019,22.03216]
[1777635727125,25.01,77359.0,0.0,0.25719,0.00019,22.03216]
[1777635727171,25.01,77359.0,0.0,0.25719,0.00019,22.03216]
[1777635727315,25.01,77359.0,0.0,0.25719,0.00019,22.03216]
[1777635727325,25.01,77359.0,0.0,0.25719,0.00019,22.03216]
[1777635727614,25.01,77360.05,0.0,0.25739,0.00019,22.04142]
[1777635733426,25.01,77360.41,0.0,0.25746,0.00019,22.04458]
[1777635738452,25.01,77359.47,0.0,0.25729,0.00019,22.03673]
[1777635743496,25.01,77357.07,0.0,0.25684,0.00019,22.01627]
[1777635748634,25.01,77355.08,0.0,0.25647,0.00019,21.99922]
[1777635753838,25.01,77352.8,0.0,0.25603,0.00019,21.97588]
[1777635759607,25.01,77351.51,0.0,0.25579,0.00019,21.96515]
[1777635764642,25.01,77350.87,0.0,0.25568,0.00019,21.95991]
[1777635769678,25.01,77349.84,0.0,0.2555,0.00019,21.95127]
[1777635774713,25.01,77353.81,0.0,0.25625,0.00019,21.98612]
[1777635774897,25.01,77353.81,0.0,0.25625,0.00019,21.98612]
[1777635775720,25.02,77353.63,0.0,0.25622,0.00019,21.98458]
[1777635778963,25.02,77354.69,0.0,0.25642,0.00019,21.99383]
[1777635778994,25.02,77354.75,0.0,0.25643,0.00019,21.9944]
[1777635780121,25.02,77354.75,0.0,0.25643,0.00019,21.9944]
[1777635780156,25.02,77354.75,0.0,0.25643,0.00019,21.9944]
[1777635780532,25.02,77355.03,0.0,0.25648,0.00019,21.9969]
[1777635780751,25.02,77355.03,0.0,0.25648,0.00019,21.9969]
[1777635780790,25.02,77355.03,0.0,0.25648,0.00019,21.9969]
[1777635780802,25.02,77355.2,0.0,0.25651,0.00019,21.99838]
[1777635785957,25.02,77356.32,0.0,0.25673,0.00019,22.00825]
[1777635790262,25.02,77357.13,0.0,0.25688,0.00019,22.01542]
[1777635790279,25.02,77357.13,0.0,0.25688,0.00019,22.01542]
[1777635790602,25.02,77357.78,0.0,0.25701,0.00019,22.02127]
[1777635795860,25.02,77359.49,0.0,0.25735,0.00019,22.03697]
[1777635800896,25.02,77359.92,0.0,0.25745,0.00019,22.04151]
[1777635805929,25.02,77360.75,0.0,0.25763,0.00019,22.04952]
[1777635811249,25.03,77361.27,0.0,0.25775,0.00019,22.05512]
[1777635817414,25.03,77362.69,0.0,0.25802,0.00019,22.06504]
[1777635822865,25.03,77362.9,0.0,0.2581,0.00019,22.06859]
[1777635823643,25.03,77362.9,0.0,0.2581,0.00019,22.06859]
[1777635823686,25.04,77362.93,0.0,0.25812,0.00019,22.06942]
[1777635823882,25.04,77362.93,0.0,0.25812,0.00019,22.06942]
[1777635824634,25.04,77362.93,0.0,0.25812,0.00019,22.06942]
[1777635825549,25.04,77368.89,0.0,0.25926,0.00019,22.12127]
[1777635825565,25.04,77368.89,0.0,0.25926,0.00019,22.12127]
[1777635825584,25.04,77368.89,0.0,0.25926,0.00019,22.12127]
[1777635825593,25.04,77375.97,0.0,0.2606,0.00019,22.18255]
[1777635827733,25.04,77375.97,0.0,0.2606,0.00019,22.18255]
[1777635829620,25.04,77378.56,0.0,0.2611,0.00019,22.20515]
[1777635829679,25.04,77383.34,0.0,0.26202,0.00019,22.24645]
[1777635830343,25.04,77383.34,0.0,0.26202,0.00019,22.24645]
[1777635830444,25.04,77385.13,0.0,0.26236,0.00019,22.26179]
[1777635833828,25.04,77389.79,0.0,0.26326,0.00019,22.30203]
[1777635834013,25.04,77389.79,0.0,0.26326,0.00019,22.30203]
[1777635834967,25.04,77389.79,0.0,0.26326,0.00019,22.30203]
[1777635835687,25.04,77389.79,0.0,0.26326,0.00019,22.30203]
[1777635836340,25.04,77392.91,0.0,0.26386,0.00019,22.32893]
[1777635836440,25.04,77392.37,0.0,0.26375,0.00019,22.32432]
[1777635836939,25.04,77392.37,0.0,0.26375,0.00019,22.32432]
[1777635837685,25.04,77392.62,0.0,0.26381,0.00019,22.32679]
[1777635838590,25.04,77392.62,0.0,0.26381,0.00019,22.32679]
[1777635838667,25.04,77392.62,0.0,0.26381,0.00019,22.32679]
[1777635838745,25.04,77394.98,0.0,0.26427,0.00019,22.34707]
[1777635842252,25.04,77402.2,0.0,0.26565,0.00019,22.40871]
[1777635843542,25.04,77399.86,0.0,0.26521,0.00019,22.38891]
[1777635843559,25.04,77398.73,0.0,0.26499,0.00019,22.37939]
[1777635846229,25.04,77388.83,0.0,0.2631,0.00019,22.2952]
[1777635851249,25.04,77387.75,0.0,0.26291,0.00019,22.28629]
[1777635854105,25.04,77381.89,0.0,0.2618,0.00019,22.23631]
[1777635858615,25.05,77374.5,0.0,0.2604,0.00019,22.17321]
[1777635864339,25.05,77374.26,0.0,0.26038,0.00019,22.17207]
[1777635869375,25.05,77374.28,0.0,0.26039,0.00019,22.17281]
[1777635874714,25.05,77373.24,0.0,0.26018,0.00019,22.16036]
[1777635880452,25.05,77375.58,0.0,0.26064,0.00019,22.18117]
[1777635885488,25.05,77380.04,0.0,0.26149,0.00019,22.21996]
[1777635890527,25.05,77383.36,0.0,0.26214,0.00019,22.24884]
[1777635895632,25.06,77382.08,0.0,0.2619,0.00019,22.23819]
[1777635895835,25.06,77382.08,0.0,0.2619,0.00019,22.23819]
[1777635896571,25.06,77389.22,0.0,0.26327,0.00019,22.2997]
[1777635898602,25.06,77389.29,0.0,0.26329,0.00019,22.30045]
[1777635904235,25.06,77395.78,0.0,0.26454,0.00019,22.35654]
[1777635904296,25.06,77395.78,0.0,0.26454,0.00019,22.35654]
[1777635904348,25.06,77395.78,0.0,0.26454,0.00019,22.35654]
[1777635904729,25.06,77396.33,0.0,0.26465,0.00019,22.3613]
[1777635905430,25.06,77396.33,0.0,0.26465,0.00019,22.3613]
[1777635905633,25.06,77396.33,0.0,0.26465,0.00019,22.36149]
[1777635908640,25.06,77395.32,0.0,0.26447,0.00019,22.35317]
[1777635911742,25.06,77385.82,0.0,0.26267,0.00019,22.27288]
[1777635913429,25.06,77384.67,0.0,0.26246,0.00019,22.2632]
[1777635915116,25.06,77385.05,0.0,0.26254,0.00019,22.2668]
[1777635916428,25.06,77386.03,0.0,0.26273,0.00019,22.27535]
[1777635916555,25.06,77386.03,0.0,0.26273,0.00019,22.27535]
[1777635916610,25.06,77386.03,0.0,0.26273,0.00019,22.27535]
[1777635917072,25.06,77386.51,0.0,0.26282,0.00019,22.27963]
[1777635922752,25.07,77392.7,0.0,0.26402,0.00019,22.3332]
[1777635927788,25.07,77399.81,0.0,0.2654,0.00019,22.39447]
[1777635932857,25.07,77399.47,0.0,0.26533,0.00019,22.38845]
[1777635938108,25.07,77399.35,0.0,0.26533,0.00019,22.38844]
[1777635943901,25.08,77397.54,0.0,0.265,0.00019,22.37398]
[1777635948935,25.08,77397.41,0.0,0.26499,0.00019,22.37358]
[1777635953379,25.08,77397.1,0.0,0.26494,0.00019,22.37132]
[1777635953415,25.08,77397.1,0.0,0.26494,0.00019,22.37132]
[1777635953780,25.08,77397.1,0.0,0.26494,0.00019,22.37132]
[1777635953806,25.08,77397.1,0.0,0.26494,0.00019,22.37132]
[1777635955185,25.08,77382.58,0.0,0.26218,0.00019,22.24781]
[1777635957961,25.08,77382.78,0.0,0.26222,0.00019,22.24973]
[1777635958034,25.08,77382.78,0.0,0.26222,0.00019,22.24973]
[1777635960912,25.08,77382.44,0.0,0.26216,0.00019,22.24703]
[1777635960946,25.08,77380.9,0.0,0.26187,0.00019,22.23396]
[1777635962412,25.08,77381.89,0.0,0.26207,0.00019,22.24271]
[1777635962438,25.08,77381.89,0.0,0.26207,0.00019,22.24271]
[1777635963682,25.08,77382.88,0.0,0.26225,0.00019,22.25118]
[1777635963722,25.08,77382.88,0.0,0.26225,0.00019,22.25118]
[1777635964336,25.08,77383.85,0.0,0.26245,0.00019,22.25974]
[1777635964413,25.08,77383.85,0.0,0.26245,0.00019,22.25974]
[1777635964456,25.08,77383.85,0.0,0.26245,0.00019,22.25974]
[1777635964651,25.08,77384.26,0.0,0.26252,0.00019,22.26324]
[1777635965853,25.08,77384.26,0.0,0.26252,0.00019,22.26324]
[1777635971355,25.08,77372.42,0.0,0.26029,0.00019,22.16239]
[1777635973959,25.09,77370.28,0.0,0.25989,0.00019,22.1442]
[1777635975983,25.09,77370.74,0.0,0.25998,0.00019,22.14832]
[1777635976013,25.09,77370.74,0.0,0.25998,0.00019,22.14832]
[1777635977777,25.09,77370.54,0.0,0.25994,0.00019,22.14666]
[1777635977855,25.09,77368.97,0.0,0.25965,0.00019,22.1334]
[1777635979498,25.09,77369.34,0.0,0.25973,0.00019,22.13679]
[1777635979846,25.09,77369.35,0.0,0.25973,0.00019,22.13708]
[1777635981825,25.09,77370.03,0.0,0.25987,0.00019,22.14313]
[1777635981924,25.09,77369.1,0.0,0.2597,0.00019,22.13532]
[1777635984567,25.09,77368.35,0.0,0.25956,0.00019,22.12907]
[1777635984594,25.09,77368.35,0.0,0.25956,0.00019,22.12907]
[1777635984603,25.09,77368.35,0.0,0.25956,0.00019,22.12907]
[1777635984612,25.09,77368.35,0.0,0.25956,0.00019,22.12907]
[1777635984619,25.09,77368.35,0.0,0.25956,0.00019,22.12907]
[1777635984720,25.09,77368.22,0.0,0.25954,0.00019,22.12837]
[1777635990253,25.09,77367.44,0.0,0.2594,0.00019,22.12196]
[1777635993589,25.09,77366.88,0.0,0.25928,0.00019,22.11351]
[1777635993632,25.09,77366.88,0.0,0.25928,0.00019,22.11351]
[1777635998159,25.09,77366.17,0.0,0.25915,0.00019,22.10777]
[1777635998215,25.09,77366.17,0.0,0.25915,0.00019,22.10777]
[1777636003323,25.09,77369.52,0.0,0.25979,0.00019,22.13698]
[1777636008364,25.09,77370.98,0.0,0.26007,0.00019,22.1497]
[1777636013395,25.09,77367.58,0.0,0.25943,0.00019,22.12064]
[1777636018431,25.1,77369.63,0.0,0.25983,0.00019,22.1386]
[1777636023466,25.1,77369.51,0.0,0.25981,0.00019,22.13781]
[1777636028503,25.1,77368.72,0.0,0.25967,0.00019,22.13129]
[1777636033539,25.1,77367.84,0.0,0.25951,0.00019,22.12404]
[1777636038573,25.1,77368.58,0.0,0.25966,0.00019,22.13075]
[1777636043610,25.1,77368.55,0.0,0.25966,0.00019,22.13082]
[1777636048645,25.1,77366.59,0.0,0.2593,0.00019,22.1143]
[1777636053679,25.1,77366.3,0.0,0.25923,0.00019,22.10839]
[1777636058715,25.1,77366.37,0.0,0.25925,0.00019,22.10947]
[1777636063750,25.1,77366.09,0.0,0.25921,0.00019,22.10753]
[1777636068784,25.11,77362.96,0.0,0.25863,0.00019,22.08115]
[1777636073922,25.11,77363.79,0.0,0.2588,0.00019,22.08873]
[1777636079863,25.11,77360.25,0.0,0.25813,0.00019,22.05811]
[1777636084900,25.11,77360.28,0.0,0.25813,0.00019,22.05837]
[1777636087418,25.11,77359.68,0.0,0.25802,0.00019,22.05321]
[1777636090468,25.11,77360.92,0.0,0.25825,0.00019,22.06396]
[1777636090824,25.11,77360.92,0.0,0.25825,0.00019,22.06396]
[1777636097990,25.11,77358.25,0.0,0.25778,0.00019,22.04227]
[1777636101362,25.11,77358.51,0.0,0.25785,0.00019,22.04515]
[1777636103384,25.11,77355.16,0.0,0.25723,0.00019,22.01663]
[1777636103425,25.11,77355.16,0.0,0.25723,0.00019,22.01663]
[1777636104034,25.11,77355.16,0.0,0.25723,0.00019,22.01663]
[1777636104040,25.11,77350.92,0.0,0.25643,0.00019,21.98016]
[1777636109067,25.12,77348.83,0.0,0.25605,0.00019,21.96262]
[1777636114102,25.12,77350.98,0.0,0.25644,0.00019,21.97764]
[1777636119136,25.12,77356.76,0.0,0.25753,0.00019,22.02793]
[1777636124173,25.12,77357.27,0.0,0.25765,0.00019,22.03343]
[1777636129207,25.12,77358.02,0.0,0.25781,0.00019,22.04058]
[1777636134242,25.12,77361.13,0.0,0.25841,0.00019,22.06825]
[1777636139277,25.13,77361.58,0.0,0.25852,0.00019,22.07319]
[1777636144311,25.13,77361.07,0.0,0.25845,0.00019,22.07]
[1777636149119,25.13,77355.6,0.0,0.25744,0.00019,22.02351]
[1777636150800,25.13,77345.91,0.0,0.25563,0.00019,21.94001]
[1777636151051,25.13,77345.91,0.0,0.25563,0.00019,21.94001]
[1777636151256,25.13,77345.32,0.0,0.25553,0.00019,21.9354]
[1777636151305,25.13,77345.32,0.0,0.25553,0.00019,21.9354]
[1777636151448,25.13,77345.32,0.0,0.25553,0.00019,21.9354]
[1777636152777,25.13,77340.04,0.0,0.25454,0.00019,21.88946]
[1777636152839,25.13,77340.04,0.0,0.25454,0.00019,21.88946]
[1777636153139,25.13,77333.13,0.0,0.25326,0.00019,21.82947]
[1777636153518,25.13,77333.13,0.0,0.25326,0.00019,21.82947]
[1777636155855,25.14,77331.67,0.0,0.25299,0.00019,21.81694]
[1777636155870,25.14,77331.67,0.0,0.25299,0.00019,21.81694]
[1777636155909,25.14,77331.67,0.0,0.25299,0.00019,21.81694]
[1777636155947,25.14,77332.03,0.0,0.25307,0.00019,21.82057]
[1777636156886,25.14,77332.03,0.0,0.25307,0.00019,21.82057]
[1777636156903,25.14,77331.42,0.0,0.25296,0.00019,21.81534]
[1777636160697,25.14,77330.71,0.0,0.25283,0.00019,21.80934]
[1777636160963,25.14,77330.71,0.0,0.25283,0.00019,21.80934]
[1777636165027,25.14,77325.96,0.0,0.25195,0.00019,21.7683]
[1777636170838,25.14,77325.9,0.0,0.25196,0.00019,21.7687]
[1777636171121,25.14,77325.9,0.0,0.25196,0.00019,21.7687]
[1777636171781,25.14,77322.98,0.0,0.25142,0.00019,21.74323]
[1777636171803,25.14,77322.98,0.0,0.25142,0.00019,21.74323]
[1777636171904,25.14,77321.2,0.0,0.25107,0.00019,21.72401]
[1777636172419,25.14,77321.2,0.0,0.25107,0.00019,21.72401]
[1777636172436,25.14,77321.2,0.0,0.25107,0.00019,21.72401]
[1777636172511,25.14,77319.55,0.0,0.25077,0.00019,21.70951]
[1777636177963,25.14,77319.47,0.0,0.25076,0.00019,21.70936]
[1777636181613,25.14,77319.72,0.0,0.25081,0.00019,21.71163]
[1777636181656,25.14,77319.72,0.0,0.25081,0.00019,21.71163]
[1777636181757,25.14,77321.86,0.0,0.25121,0.00019,21.73044]
[1777636182208,25.14,77321.86,0.0,0.25121,0.00019,21.73044]
[1777636182230,25.14,77321.86,0.0,0.25121,0.00019,21.73044]
[1777636182803,25.14,77321.86,0.0,0.25121,0.00019,21.73044]
[1777636182832,25.14,77321.86,0.0,0.25121,0.00019,21.73044]
[1777636184758,25.14,77324.22,0.0,0.25165,0.00019,21.7513]
[1777636184779,25.14,77324.22,0.0,0.25165,0.00019,21.7513]
[1777636184849,25.14,77324.77,0.0,0.25175,0.00019,21.75608]
[1777636187038,25.14,77324.77,0.0,0.25175,0.00019,21.75604]
[1777636187058,25.14,77324.77,0.0,0.25175,0.00019,21.75604]
[1777636187098,25.14,77323.24,0.0,0.25147,0.00019,21.74253]
[1777636189818,25.14,77325.38,0.0,0.25186,0.00019,21.76126]
[1777636190083,25.14,77325.38,0.0,0.25186,0.00019,21.76126]
[1777636190151,25.14,77325.38,0.0,0.25186,0.00019,21.76126]
[1777636190148,25.14,77326.18,0.0,0.25201,0.00019,21.76817]
[1777636190290,25.14,77326.18,0.0,0.25201,0.00019,21.76817]
[1777636190371,25.14,77326.18,0.0,0.25201,0.00019,21.76817]
[1777636191048,25.14,77338.94,0.0,0.25439,0.00019,21.87987]
[1777636196272,25.14,77342.03,0.0,0.25498,0.00019,21.90718]
[1777636201713,25.15,77339.91,0.0,0.25459,0.00019,21.8891]
[1777636206751,25.15,77342.93,0.0,0.25517,0.00019,21.91573]
[1777636211785,25.15,77351.1,0.0,0.2567,0.00019,21.9867]
[1777636216818,25.15,77349.88,0.0,0.25647,0.00019,21.97602]
[1777636221854,25.15,77349.92,0.0,0.25647,0.00019,21.9763]
[1777636224804,25.15,77349.12,0.0,0.25632,0.00019,21.96934]
[1777636224873,25.15,77351.57,0.0,0.25678,0.00019,21.99055]
[1777636229909,25.15,77355.2,0.0,0.25749,0.00019,22.02296]
[1777636234943,25.15,77356.83,0.0,0.25779,0.00019,22.03424]
[1777636236969,25.15,77356.7,0.0,0.25778,0.00019,22.03356]
[1777636237043,25.15,77355.42,0.0,0.25754,0.00019,22.02272]
[1777636237612,25.15,77355.42,0.0,0.25754,0.00019,22.02272]
[1777636237965,25.15,77355.42,0.0,0.25755,0.00019,22.02296]
[1777636243001,25.16,77353.61,0.0,0.25723,0.00019,22.00854]
[1777636243329,25.16,77353.61,0.0,0.25723,0.00019,22.00854]
[1777636243352,25.16,77353.61,0.0,0.25723,0.00019,22.00854]
[1777636244009,25.16,77349.43,0.0,0.25645,0.00019,21.97246]
[1777636249043,25.16,77345.62,0.0,0.25574,0.00019,21.93958]
[1777636254079,25.16,77344.59,0.0,0.25555,0.00019,21.93084]
[1777636259472,25.16,77344.5,0.0,0.25554,0.00019,21.93023]
[1777636265155,25.16,77346.81,0.0,0.25598,0.00019,21.95049]
[1777636270191,25.16,77348.8,0.0,0.25635,0.00019,21.9678]
[1777636273708,25.16,77348.87,0.0,0.25636,0.00019,21.9684]
[1777636279254,25.16,77348.59,0.0,0.25631,0.00019,21.96594]
[1777636285858,25.16,77348.8,0.0,0.25636,0.00019,21.96798]
[1777636286597,25.16,77348.85,0.0,0.25637,0.00019,21.96854]
[1777636287937,25.16,77348.94,0.0,0.25639,0.00019,21.96945]
[1777636289510,25.16,77354.22,0.0,0.25738,0.00019,22.01534]
[1777636289514,25.16,77354.84,0.0,0.2575,0.00019,22.02077]
[1777636293893,25.16,77359.82,0.0,0.25842,0.00019,22.06038]
[1777636294042,25.16,77359.82,0.0,0.25842,0.00019,22.06038]
[1777636294121,25.16,77362.54,0.0,0.25894,0.00019,22.08403]
[1777636299395,25.17,77356.6,0.0,0.25784,0.00019,22.03349]
[1777636304429,25.17,77356.07,0.0,0.25776,0.00019,22.02969]
[1777636307990,25.17,77356.32,0.0,0.25781,0.00019,22.03215]
[1777636308218,25.17,77356.32,0.0,0.25781,0.00019,22.03215]
[1777636308225,25.17,77356.32,0.0,0.25781,0.00019,22.03215]
[1777636308282,25.17,77356.32,0.0,0.25781,0.00019,22.03215]
[1777636308082,25.17,77355.83,0.0,0.25772,0.00019,22.02822]
[1777636308314,25.17,77355.83,0.0,0.25772,0.00019,22.02822]
[1777636308326,25.17,77355.83,0.0,0.25772,0.00019,22.02822]
[1777636308759,25.17,77358.63,0.0,0.25825,0.00019,22.05236]
[1777636313975,25.17,77363.79,0.0,0.25923,0.00019,22.09729]
[1777636316937,25.17,77364.59,0.0,0.25939,0.00019,22.1043]
[1777636317164,25.17,77364.59,0.0,0.25939,0.00019,22.1043]
[1777636317255,25.17,77364.59,0.0,0.25939,0.00019,22.1043]
[1777636317265,25.17,77364.73,0.0,0.25942,0.00019,22.10561]
[1777636318202,25.17,77364.73,0.0,0.25942,0.00019,22.10561]
[1777636320031,25.17,77377.67,0.0,0.26187,0.00019,22.21672]
[1777636325081,25.17,77379.93,0.0,0.26229,0.00019,22.23574]
[1777636326491,25.17,77381.08,0.0,0.26251,0.00019,22.24539]
[1777636328532,25.17,77381.16,0.0,0.26253,0.00019,22.24623]
[1777636328554,25.17,77381.16,0.0,0.26253,0.00019,22.24623]
[1777636328567,25.17,77381.16,0.0,0.26253,0.00019,22.24623]
[1777636330585,25.17,77382.89,0.0,0.26286,0.00019,22.26106]
[1777636330836,25.17,77383.08,0.0,0.2629,0.00019,22.26277]
[1777636336961,25.17,77384.3,0.0,0.26314,0.00019,22.27367]
[1777636343267,25.17,77386.52,0.0,0.26358,0.00019,22.2932]
[1777636348739,25.18,77388.78,0.0,0.26403,0.00019,22.31317]
[1777636353774,25.18,77390.59,0.0,0.26436,0.00019,22.32522]
[1777636354367,25.18,77390.59,0.0,0.26436,0.00019,22.32522]
[1777636354943,25.18,77390.59,0.0,0.26436,0.00019,22.32522]
[1777636356188,25.18,77390.41,0.0,0.26433,0.00019,22.32381]
[1777636357018,25.18,77390.61,0.0,0.26437,0.00019,22.32573]
[1777636357041,25.18,77390.61,0.0,0.26437,0.00019,22.32573]
[1777636357425,25.18,77391.71,0.0,0.26458,0.00019,22.33516]
[1777636357540,25.18,77391.71,0.0,0.26458,0.00019,22.33516]
[1777636357670,25.18,77391.71,0.0,0.26458,0.00019,22.33516]
[1777636357704,25.18,77391.71,0.0,0.26458,0.00019,22.33516]
[1777636359008,25.18,77400.66,0.0,0.26629,0.00019,22.411]
[1777636361937,25.18,77400.02,0.0,0.26618,0.00019,22.40595]
[1777636367871,25.18,77398.96,0.0,0.26599,0.00019,22.39772]
[1777636370734,25.18,77401.33,0.0,0.26645,0.00019,22.41791]
[1777636371230,25.18,77401.33,0.0,0.26645,0.00019,22.41791]
[1777636375508,25.18,77399.84,0.0,0.26617,0.00019,22.40562]
[1777636375588,25.18,77399.84,0.0,0.26617,0.00019,22.40562]
[1777636376300,25.18,77399.84,0.0,0.26617,0.00019,22.40562]
[1777636376334,25.18,77397.78,0.0,0.26578,0.00019,22.38834]
[1777636376910,25.18,77397.78,0.0,0.26578,0.00019,22.38834]
[1777636377236,25.18,77393.26,0.0,0.26492,0.00019,22.35014]
[1777636379734,25.18,77393.07,0.0,0.26488,0.00019,22.34858]
[1777636379956,25.18,77393.07,0.0,0.26488,0.00019,22.34858]
[1777636384990,25.19,77389.02,0.0,0.26412,0.00019,22.31447]
[1777636385456,25.19,77389.02,0.0,0.26412,0.00019,22.31447]
[1777636385997,25.19,77389.35,0.0,0.26418,0.00019,22.31732]
[1777636391033,25.19,77391.21,0.0,0.26454,0.00019,22.33327]
[1777636396068,25.19,77395.06,0.0,0.26528,0.00019,22.36596]
[1777636401393,25.19,77392.49,0.0,0.26479,0.00019,22.34418]
[1777636412180,25.19,77394.59,0.0,0.26515,0.00019,22.3578]
[1777636417216,25.19,77394.92,0.0,0.26521,0.00019,22.36045]
[1777636422251,25.18,77393.03,0.0,0.26485,0.00019,22.34436]
[1777636427287,25.18,77389.51,0.0,0.26418,0.00019,22.31449]
[1777636428912,25.18,77388.0,0.0,0.26389,0.00019,22.3017]
[1777636428952,25.18,77388.0,0.0,0.26389,0.00019,22.3017]
[1777636429012,25.18,77388.0,0.0,0.26389,0.00019,22.3017]
[1777636429044,25.18,77388.0,0.0,0.26389,0.00019,22.3017]
[1777636429300,25.18,77386.99,0.0,0.2637,0.00019,22.29315]
[1777636430098,25.18,77386.99,0.0,0.2637,0.00019,22.29315]
[1777636430129,25.18,77386.99,0.0,0.2637,0.00019,22.29315]
[1777636430760,25.19,77379.19,0.0,0.26222,0.00019,22.2269]
[1777636430796,25.19,77379.19,0.0,0.26222,0.00019,22.2269]
[1777636432590,25.19,77375.04,0.0,0.26144,0.00019,22.19162]
[1777636432630,25.19,77375.04,0.0,0.26144,0.00019,22.19162]
[1777636438362,25.19,77367.8,0.0,0.26007,0.00019,22.12969]
[1777636443398,25.19,77367.73,0.0,0.26006,0.00019,22.12911]
[1777636448437,25.19,77367.13,0.0,0.25994,0.00019,22.12399]
[1777636453472,25.19,77373.83,0.0,0.26121,0.00019,22.18126]
[1777636458506,25.18,77375.48,0.0,0.26151,0.00019,22.1951]
[1777636463542,25.18,77375.89,0.0,0.26159,0.00019,22.19838]
[1777636468577,25.18,77374.46,0.0,0.26131,0.00019,22.18599]
[1777636473930,25.18,77374.05,0.0,0.26121,0.00019,22.1785]
[1777636475739,25.18,77376.37,0.0,0.26164,0.00019,22.19825]
[1777636475771,25.18,77376.37,0.0,0.26164,0.00019,22.19825]
[1777636476453,25.18,77376.37,0.0,0.26164,0.00019,22.19825]
[1777636476492,25.18,77376.37,0.0,0.26164,0.00019,22.19825]
[1777636478472,25.18,77377.22,0.0,0.2618,0.00019,22.20548]
[1777636478504,25.18,77377.22,0.0,0.2618,0.00019,22.20548]
[1777636480043,25.18,77378.47,0.0,0.26204,0.00019,22.2161]
[1777636480084,25.18,77378.47,0.0,0.26204,0.00019,22.2161]
[1777636485464,25.18,77375.71,0.0,0.26152,0.00019,22.19252]
[1777636490513,25.18,77375.88,0.0,0.26155,0.00019,22.19413]
[1777636490551,25.18,77376.07,0.0,0.26159,0.00019,22.19581]
[1777636495767,25.18,77377.22,0.0,0.26182,0.00019,22.20606]
[1777636500804,25.19,77380.16,0.0,0.26238,0.00019,22.23146]
[1777636505840,25.19,77383.26,0.0,0.26298,0.00019,22.25809]
[1777636510874,25.19,77379.94,0.0,0.26235,0.00019,22.22996]
[1777636515909,25.19,77379.76,0.0,0.26232,0.00019,22.22843]
[1777636521951,25.19,77375.91,0.0,0.26158,0.00019,22.19546]
[1777636523094,25.19,77375.91,0.0,0.26158,0.00019,22.19546]
[1777636523117,25.19,77375.91,0.0,0.26158,0.00019,22.19546]
[1777636523631,25.19,77373.85,0.0,0.26119,0.00019,22.17785]
[1777636523970,25.19,77373.29,0.0,0.26109,0.00019,22.17304]
[1777636529000,25.19,77375.07,0.0,0.26142,0.00019,22.18794]
[1777636534035,25.18,77373.11,0.0,0.26101,0.00019,22.16702]
[1777636539643,25.18,77371.44,0.0,0.26069,0.00019,22.15247]
[1777636545112,25.18,77368.97,0.0,0.26021,0.00019,22.13083]
[1777636550147,25.18,77366.55,0.0,0.25974,0.00019,22.10936]
[1777636555381,25.18,77366.35,0.0,0.25969,0.00019,22.10712]
[1777636556081,25.18,77366.01,0.0,0.25962,0.00019,22.10407]
[1777636556984,25.18,77366.01,0.0,0.25962,0.00019,22.10407]
[1777636556990,25.18,77366.01,0.0,0.25962,0.00019,22.10407]
[1777636562015,25.18,77368.63,0.0,0.2601,0.00019,22.12603]
[1777636567020,25.18,77370.09,0.0,0.26037,0.00019,22.13803]
[1777636568833,25.18,77369.94,0.0,0.26033,0.00019,22.13655]
[1777636568879,25.18,77369.94,0.0,0.26033,0.00019,22.13655]
[1777636571197,25.18,77370.7,0.0,0.26048,0.00019,22.14296]
[1777636571223,25.18,77370.7,0.0,0.26048,0.00019,22.14296]
[1777636571700,25.17,77369.71,0.0,0.26028,0.00019,22.13429]
[1777636571728,25.17,77369.71,0.0,0.26028,0.00019,22.13429]
[1777636575341,25.17,77369.31,0.0,0.2602,0.00019,22.1306]
[1777636575363,25.17,77369.31,0.0,0.2602,0.00019,22.1306]
[1777636575577,25.17,77369.31,0.0,0.2602,0.00019,22.1306]
[1777636575605,25.17,77369.31,0.0,0.2602,0.00019,22.1306]
[1777636577790,25.17,77368.34,0.0,0.26001,0.00019,22.12205]
[1777636577826,25.17,77368.34,0.0,0.26001,0.00019,22.12205]
[1777636583378,25.17,77367.41,0.0,0.25983,0.00019,22.11369]
[1777636588412,25.17,77365.38,0.0,0.25944,0.00019,22.09602]
[1777636593450,25.17,77369.31,0.0,0.26015,0.00019,22.12568]
[1777636598428,25.17,77372.89,0.0,0.26082,0.00019,22.15602]
[1777636598450,25.17,77372.89,0.0,0.26082,0.00019,22.15602]
[1777636600749,25.17,77375.33,0.0,0.26128,0.00019,22.17671]
[1777636600768,25.17,77375.33,0.0,0.26128,0.00019,22.17671]
[1777636601366,25.17,77375.33,0.0,0.26128,0.00019,22.17671]
[1777636601399,25.17,77375.33,0.0,0.26128,0.00019,22.17671]
[1777636601827,25.17,77376.0,0.0,0.26141,0.00019,22.18238]
[1777636601848,25.17,77376.0,0.0,0.26141,0.00019,22.18238]
[1777636607548,25.17,77370.16,0.0,0.2603,0.00019,22.13222]
[1777636612584,25.17,77373.9,0.0,0.261,0.00019,22.16417]
[1777636617618,25.17,77373.02,0.0,0.26083,0.00019,22.15649]
[1777636622679,25.17,77372.07,0.0,0.26065,0.00019,22.14814]
[1777636622710,25.17,77372.07,0.0,0.26065,0.00019,22.14814]
[1777636628695,25.17,77370.93,0.0,0.26043,0.00019,22.13825]
[1777636633469,25.17,77374.26,0.0,0.26106,0.00019,22.16667]
[1777636633548,25.17,77374.91,0.0,0.26118,0.00019,22.17214]
[1777636638764,25.17,77378.65,0.0,0.26188,0.00019,22.20386]
[1777636642373,25.17,77380.09,0.0,0.26215,0.00019,22.21606]
[1777636646280,25.17,77381.74,0.0,0.26247,0.00019,22.23023]
[1777636646561,25.17,77381.74,0.0,0.26247,0.00019,22.23023]
[1777636646575,25.17,77381.74,0.0,0.26247,0.00019,22.23023]
[1777636646705,25.17,77384.18,0.0,0.26294,0.00019,22.25118]
[1777636646815,25.17,77384.18,0.0,0.26294,0.00019,22.25118]
[1777636647537,25.17,77384.18,0.0,0.26294,0.00019,22.25118]
[1777636647697,25.17,77389.96,0.0,0.26404,0.00019,22.3005]
[1777636652620,25.17,77396.73,0.0,0.26531,0.00019,22.35433]
[1777636652706,25.17,77396.73,0.0,0.26531,0.00019,22.35433]
[1777636654189,25.17,77399.0,0.0,0.26575,0.00019,22.37369]
[1777636654328,25.17,77399.0,0.0,0.26575,0.00019,22.37369]
[1777636654518,25.17,77404.38,0.0,0.26678,0.00019,22.41921]
[1777636655433,25.17,77404.38,0.0,0.26678,0.00019,22.41921]
[1777636655496,25.17,77404.38,0.0,0.26678,0.00019,22.41921]
[1777636655543,25.17,77408.24,0.0,0.26753,0.00019,22.45181]
[1777636657609,25.17,77419.89,0.0,0.26977,0.00019,22.54963]
[1777636663485,25.17,77422.82,0.0,0.27035,0.00019,22.57449]
[1777636663666,25.17,77422.82,0.0,0.27035,0.00019,22.57449]
[1777636663741,25.17,77422.82,0.0,0.27035,0.00019,22.57449]
[1777636663988,25.17,77424.55,0.0,0.27068,0.00019,22.58906]
[1777636664023,25.17,77424.55,0.0,0.27068,0.00019,22.58906]
[1777636664030,25.17,77424.55,0.0,0.27068,0.00019,22.58906]
[1777636664693,25.17,77424.55,0.0,0.27068,0.00019,22.58906]
[1777636664711,25.17,77424.55,0.0,0.27068,0.00019,22.58906]
[1777636665350,25.17,77424.63,0.0,0.2707,0.00019,22.58973]
[1777636665395,25.17,77424.63,0.0,0.2707,0.00019,22.58973]
[1777636670419,25.17,77422.39,0.0,0.27027,0.00019,22.57136]
[1777636675427,25.17,77422.87,0.0,0.27038,0.00019,22.57582]
[1777636675923,25.17,77422.87,0.0,0.27038,0.00019,22.57591]
[1777636676381,25.17,77422.87,0.0,0.27038,0.00019,22.57591]
[1777636676455,25.17,77424.55,0.0,0.2707,0.00019,22.58998]
[1777636677559,25.17,77424.55,0.0,0.2707,0.00019,22.58998]
[1777636683088,25.18,77426.78,0.0,0.27115,0.00019,22.60937]
[1777636684334,25.18,77426.78,0.0,0.27115,0.00019,22.60937]
[1777636689732,25.18,77421.81,0.0,0.27023,0.00019,22.56931]
[1777636690970,25.18,77420.4,0.0,0.26998,0.00019,22.55835]
[1777636692181,25.18,77419.57,0.0,0.26982,0.00019,22.55143]
[1777636699262,25.19,77416.88,0.0,0.26934,0.00019,22.53059]
[1777636705780,25.19,77414.59,0.0,0.26894,0.00019,22.51341]
[1777636706381,25.19,77413.94,0.0,0.26883,0.00019,22.50824]
[1777636707388,25.2,77418.7,0.0,0.26975,0.00019,22.54852]
[1777636708392,25.2,77419.34,0.0,0.26988,0.00019,22.5541]
[1777636714206,25.2,77423.1,0.0,0.27061,0.00019,22.58276]
[1777636716618,25.2,77424.29,0.0,0.27085,0.00019,22.5931]
[1777636716645,25.2,77424.29,0.0,0.27085,0.00019,22.5931]
[1777636716655,25.2,77424.29,0.0,0.27085,0.00019,22.5931]
[1777636716665,25.2,77424.86,0.0,0.27097,0.00019,22.59829]
[1777636717586,25.2,77424.86,0.0,0.27097,0.00019,22.59829]
[1777636717624,25.2,77427.62,0.0,0.27151,0.00019,22.62143]
[1777636721184,25.21,77431.09,0.0,0.27227,0.00019,22.65392]
[1777636721220,25.21,77431.09,0.0,0.27227,0.00019,22.65392]
[1777636721346,25.22,77431.42,0.0,0.27237,0.00019,22.65832]
[1777636722625,25.22,77431.42,0.0,0.27237,0.00019,22.65832]
[1777636722762,25.22,77442.18,0.0,0.27449,0.00019,22.7487]
[1777636728397,25.23,77440.32,0.0,0.27414,0.00019,22.7338]
[1777636733435,25.23,77440.18,0.0,0.27413,0.00019,22.73311]
[1777636738465,25.23,77439.36,0.0,0.27398,0.00019,22.72696]
[1777636741486,25.23,77440.64,0.0,0.27423,0.00019,22.73757]
[1777636741518,25.23,77440.64,0.0,0.27423,0.00019,22.73757]
[1777636741951,25.23,77440.16,0.0,0.27414,0.00019,22.73381]
[1777636741991,25.23,77440.16,0.0,0.27414,0.00019,22.73381]
[1777636742591,25.23,77440.16,0.0,0.27414,0.00019,22.73381]
[1777636742620,25.23,77440.16,0.0,0.27414,0.00019,22.73381]
[1777636743408,25.23,77439.13,0.0,0.27395,0.00019,22.72544]
[1777636743452,25.23,77439.13,0.0,0.27395,0.00019,22.72544]
[1777636743916,25.23,77439.13,0.0,0.27395,0.00019,22.72554]
[1777636744506,25.23,77436.57,0.0,0.27346,0.00019,22.70459]
[1777636745824,25.23,77436.57,0.0,0.27346,0.00019,22.70459]
[1777636746521,25.23,77436.38,0.0,0.27343,0.00019,22.70329]
[1777636751555,25.23,77437.43,0.0,0.27364,0.00019,22.71258]
[1777636753021,25.23,77436.96,0.0,0.27356,0.00019,22.70883]
[1777636753570,25.23,77437.1,0.0,0.27359,0.00019,22.71011]
[1777636758606,25.24,77437.53,0.0,0.27368,0.00019,22.71427]
[1777636763640,25.24,77438.22,0.0,0.27383,0.00019,22.72057]
[1777636768676,25.24,77436.75,0.0,0.27357,0.00019,22.70916]
[1777636771274,25.24,77436.52,0.0,0.27353,0.00019,22.70754]
[1777636773255,25.24,77437.32,0.0,0.27366,0.00019,22.71056]
[1777636775311,25.24,77437.37,0.0,0.27368,0.00019,22.71124]
[1777636775341,25.24,77437.37,0.0,0.27368,0.00019,22.71124]
[1777636780762,25.26,77437.25,0.0,0.27381,0.00019,22.71674]
[1777636781376,25.26,77437.25,0.0,0.27381,0.00019,22.71674]
[1777636781531,25.26,77437.25,0.0,0.27381,0.00019,22.71674]
[1777636781766,25.26,77438.08,0.0,0.274,0.00019,22.72473]
[1777636786801,25.27,77438.5,0.0,0.2741,0.00019,22.72875]
[1777636789499,25.27,77439.58,0.0,0.27431,0.00019,22.73772]
[1777636789538,25.27,77439.58,0.0,0.27431,0.00019,22.73772]
[1777636791522,25.27,77440.72,0.0,0.27454,0.00019,22.74736]
[1777636791551,25.27,77440.72,0.0,0.27454,0.00019,22.74736]
[1777636796871,25.28,77441.37,0.0,0.27478,0.00019,22.7574]
[1777636797605,25.28,77441.37,0.0,0.27478,0.00019,22.7574]
[1777636797636,25.28,77441.37,0.0,0.27478,0.00019,22.7574]
[1777636799635,25.28,77441.09,0.0,0.27473,0.00019,22.75528]
[1777636799661,25.28,77441.09,0.0,0.27473,0.00019,22.75528]
[1777636801663,25.28,77440.53,0.0,0.27462,0.00019,22.75086]
[1777636801698,25.28,77440.53,0.0,0.27462,0.00019,22.75086]
[1777636803524,25.28,77440.31,0.0,0.27458,0.00019,22.74914]
[1777636803727,25.28,77440.31,0.0,0.27458,0.00019,22.74914]
[1777636804173,25.28,77445.67,0.0,0.27563,0.00019,22.79315]
[1777636804218,25.28,77445.67,0.0,0.27563,0.00019,22.79315]
[1777636804745,25.28,77445.67,0.0,0.27563,0.00019,22.79315]
[1777636804766,25.28,77445.67,0.0,0.27563,0.00019,22.79315]
[1777636804825,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805036,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805102,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805142,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805191,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805207,25.28,77451.29,0.0,0.27672,0.00019,22.83902]
[1777636805524,25.28,77460.96,0.0,0.27859,0.00019,22.91751]
[1777636807614,25.28,77456.57,0.0,0.27774,0.00019,22.88205]
[1777636807873,25.28,77456.57,0.0,0.27774,0.00019,22.88205]
[1777636808129,25.28,77451.0,0.0,0.27666,0.00019,22.83687]
[1777636811829,25.28,77453.62,0.0,0.27718,0.00019,22.85839]
[1777636811899,25.29,77454.14,0.0,0.27728,0.00019,22.8628]
[1777636817782,25.29,77458.98,0.0,0.27823,0.00019,22.90241]
[1777636826075,25.29,77458.89,0.0,0.27822,0.00019,22.90209]
[1777636828552,25.29,77455.24,0.0,0.27752,0.00019,22.8726]
[1777636828559,25.29,77455.24,0.0,0.27752,0.00019,22.8726]
[1777636828596,25.29,77455.24,0.0,0.27752,0.00019,22.8726]
[1777636828603,25.29,77455.24,0.0,0.27752,0.00019,22.8726]
[1777636828645,25.29,77455.24,0.0,0.27752,0.00019,22.8726]
[1777636828739,25.29,77452.26,0.0,0.27694,0.00019,22.84845]
[1777636829525,25.29,77452.26,0.0,0.27694,0.00019,22.84845]
[1777636829570,25.29,77452.26,0.0,0.27694,0.00019,22.84845]
[1777636829820,25.29,77444.38,0.0,0.27542,0.00019,22.78429]
[1777636830134,25.29,77444.38,0.0,0.27542,0.00019,22.78429]
[1777636830976,25.29,77438.95,0.0,0.27437,0.00019,22.73985]
[1777636830996,25.29,77438.95,0.0,0.27437,0.00019,22.73985]
[1777636831264,25.29,77438.95,0.0,0.27437,0.00019,22.73985]
[1777636831364,25.29,77440.02,0.0,0.27455,0.00019,22.74482]
[1777636832280,25.29,77440.02,0.0,0.27455,0.00019,22.74482]
[1777636832310,25.29,77438.91,0.0,0.27434,0.00019,22.73579]
[1777636834222,25.29,77438.91,0.0,0.27434,0.00019,22.73585]
[1777636834233,25.29,77438.91,0.0,0.27434,0.00019,22.73585]
[1777636834235,25.29,77438.91,0.0,0.27434,0.00019,22.73585]
[1777636834272,25.29,77438.91,0.0,0.27434,0.00019,22.73585]
[1777636834314,25.29,77437.86,0.0,0.27414,0.00019,22.7273]
[1777636840173,25.29,77434.18,0.0,0.27344,0.00019,22.6976]
[1777636845208,25.29,77428.35,0.0,0.27233,0.00019,22.65019]
[1777636850242,25.29,77426.61,0.0,0.27201,0.00019,22.63656]
[1777636851897,25.29,77426.61,0.0,0.27201,0.00019,22.63656]
[1777636851961,25.29,77427.31,0.0,0.27215,0.00019,22.64249]
[1777636852009,25.29,77427.31,0.0,0.27215,0.00019,22.64249]
[1777636852500,25.29,77427.31,0.0,0.27215,0.00019,22.64249]
[1777636852650,25.3,77422.25,0.0,0.27118,0.00019,22.60099]
[1777636858298,25.3,77418.98,0.0,0.27057,0.00019,22.57441]
[1777636861456,25.3,77418.67,0.0,0.27051,0.00019,22.57206]
[1777636864766,25.3,77417.62,0.0,0.27032,0.00019,22.56371]
[1777636864813,25.3,77417.62,0.0,0.27032,0.00019,22.56371]
[1777636865820,25.3,77424.11,0.0,0.27158,0.00019,22.61779]
[1777636865905,25.3,77424.11,0.0,0.27158,0.00019,22.61779]
[1777636865889,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636865970,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866252,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866275,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866288,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866336,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866367,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866745,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866853,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866875,25.3,77424.18,0.0,0.27159,0.00019,22.61855]
[1777636866940,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868505,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868524,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868526,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868562,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868808,25.3,77433.95,0.0,0.27348,0.00019,22.69922]
[1777636868813,25.3,77444.21,0.0,0.27547,0.00019,22.78375]
[1777636869235,25.3,77444.21,0.0,0.27547,0.00019,22.78375]
[1777636869882,25.3,77445.33,0.0,0.2757,0.00019,22.79314]
[1777636870257,25.3,77445.33,0.0,0.2757,0.00019,22.79314]
[1777636870516,25.3,77445.33,0.0,0.2757,0.00019,22.79314]
[1777636872811,25.3,77447.62,0.0,0.27615,0.00019,22.81205]
[1777636872819,25.31,77449.7,0.0,0.27662,0.00019,22.83209]
[1777636874828,25.31,77449.7,0.0,0.27662,0.00019,22.83209]
[1777636874929,25.31,77440.67,0.0,0.27489,0.00019,22.75886]
[1777636876500,25.31,77440.67,0.0,0.27489,0.00019,22.75886]
[1777636876528,25.31,77440.67,0.0,0.27489,0.00019,22.75886]
[1777636877079,25.32,77440.08,0.0,0.27478,0.00019,22.75428]
[1777636877439,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878364,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878459,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878737,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878761,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878911,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878938,25.32,77439.46,0.0,0.27467,0.00019,22.74945]
[1777636878861,25.32,77423.42,0.0,0.27158,0.00019,22.61792]
[1777636880062,25.32,77420.91,0.0,0.2711,0.00019,22.59718]
[1777636880092,25.32,77420.91,0.0,0.2711,0.00019,22.59718]
[1777636880909,25.32,77420.91,0.0,0.2711,0.00019,22.59718]
[1777636880931,25.32,77420.91,0.0,0.2711,0.00019,22.59718]
[1777636880935,25.32,77420.91,0.0,0.2711,0.00019,22.59718]
[1777636882646,25.33,77416.53,0.0,0.27039,0.00019,22.56633]
[1777636882673,25.33,77416.53,0.0,0.27039,0.00019,22.56633]
[1777636882916,25.33,77416.53,0.0,0.27039,0.00019,22.56633]
[1777636882951,25.35,77416.18,0.0,0.27047,0.00019,22.56954]
[1777636886979,25.37,77416.42,0.0,0.27066,0.00019,22.57752]
[1777636887001,25.38,77416.33,0.0,0.27071,0.00019,22.57969]
[1777636891056,25.41,77415.28,0.0,0.27079,0.00019,22.58239]
[1777636891083,25.41,77415.28,0.0,0.27079,0.00019,22.58239]
[1777636891538,25.41,77415.28,0.0,0.27079,0.00019,22.58239]
[1777636891611,25.41,77415.28,0.0,0.27079,0.00019,22.58239]
[1777636893818,25.44,77408.38,0.0,0.26966,0.00019,22.5307]
[1777636900642,25.44,77405.89,0.0,0.2692,0.00019,22.51079]
[1777636906372,25.44,77405.8,0.0,0.2692,0.00019,22.51065]
[1777636911960,25.44,77406.76,0.0,0.2694,0.00019,22.51905]
[1777636921088,25.44,77409.63,0.0,0.26998,0.00019,22.54422]
[1777636921681,25.44,77409.63,0.0,0.26998,0.00019,22.54422]
[1777636921726,25.44,77409.63,0.0,0.26998,0.00019,22.54422]
[1777636924161,25.45,77418.81,0.0,0.27174,0.00019,22.62023]
[1777636931178,25.45,77421.96,0.0,0.27236,0.00019,22.64697]
[1777636935873,25.45,77423.51,0.0,0.27267,0.00019,22.66005]
[1777636935901,25.45,77423.51,0.0,0.27267,0.00019,22.66005]
[1777636940930,25.45,77426.46,0.0,0.27325,0.00019,22.68495]
[1777636941992,25.45,77428.82,0.0,0.27371,0.00019,22.70436]
[1777636942026,25.45,77428.82,0.0,0.27371,0.00019,22.70436]
[1777636944017,25.45,77431.22,0.0,0.27417,0.00019,22.72414]
[1777636945727,25.45,77440.8,0.0,0.27602,0.00019,22.80228]
[1777636945754,25.45,77440.8,0.0,0.27602,0.00019,22.80228]
[1777636945770,25.45,77440.8,0.0,0.27602,0.00019,22.80228]
[1777636946012,25.45,77440.8,0.0,0.27602,0.00019,22.80228]
[1777636945962,25.45,77446.2,0.0,0.27707,0.00019,22.84608]
[1777636946311,25.45,77446.2,0.0,0.27707,0.00019,22.84608]
[1777636946365,25.45,77446.2,0.0,0.27707,0.00019,22.84608]
[1777636946930,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947266,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947349,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947463,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947487,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947555,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947566,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947606,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947774,25.45,77458.62,0.0,0.27947,0.00019,22.94622]
[1777636947929,25.45,77458.63,0.0,0.27947,0.00019,22.94639]
[1777636949677,25.46,77463.57,0.0,0.28043,0.00019,22.98599]
[1777636950105,25.46,77465.74,0.0,0.28086,0.00019,23.00335]
[1777636950147,25.46,77465.74,0.0,0.28086,0.00019,23.00335]
[1777636950239,25.46,77465.74,0.0,0.28086,0.00019,23.00335]
[1777636950950,25.46,77469.12,0.0,0.28151,0.00019,23.03041]
[1777636951507,25.46,77469.12,0.0,0.28151,0.00019,23.03041]
[1777636951538,25.46,77469.12,0.0,0.28151,0.00019,23.03041]
[1777636951991,25.46,77469.12,0.0,0.28151,0.00019,23.03041]
[1777636952013,25.46,77469.12,0.0,0.28151,0.00019,23.03041]
[1777636951956,25.46,77468.7,0.0,0.28141,0.00019,23.02337]
[1777636952276,25.46,77468.7,0.0,0.28141,0.00019,23.02337]
[1777636952610,25.46,77468.7,0.0,0.28141,0.00019,23.02337]
[1777636952639,25.46,77468.7,0.0,0.28141,0.00019,23.02337]
[1777636954198,25.46,77467.96,0.0,0.28127,0.00019,23.01768]
[1777636954977,25.46,77468.86,0.0,0.28145,0.00019,23.02485]
[1777636955199,25.46,77468.86,0.0,0.28145,0.00019,23.02485]
[1777636955462,25.46,77468.86,0.0,0.28145,0.00019,23.02485]
[1777636955618,25.46,77468.86,0.0,0.28145,0.00019,23.02485]
[1777636956021,25.46,77468.86,0.0,0.28145,0.00019,23.02485]
[1777636956051,25.46,77483.84,0.0,0.28436,0.0002,23.14363]
[1777636956699,25.46,77483.84,0.0,0.28436,0.0002,23.14363]
[1777636956993,25.46,77483.84,0.0,0.28437,0.0002,23.14373]
[1777636957330,25.46,77483.84,0.0,0.28437,0.0002,23.14373]
[1777636957598,25.46,77483.84,0.0,0.28437,0.0002,23.14373]
[1777636957700,25.46,77483.84,0.0,0.28437,0.0002,23.14373]
[1777636957999,25.46,77489.37,0.0,0.28545,0.0002,23.18735]
[1777636958618,25.46,77489.37,0.0,0.28545,0.0002,23.18735]
[1777636959006,25.46,77479.09,0.0,0.28345,0.00019,23.10649]
[1777636964045,25.46,77474.5,0.0,0.28258,0.00019,23.07114]
[1777636965375,25.46,77474.6,0.0,0.2826,0.00019,23.07212]
[1777636965396,25.46,77474.6,0.0,0.2826,0.00019,23.07212]
[1777636965994,25.46,77474.6,0.0,0.2826,0.00019,23.07212]
[1777636966020,25.46,77474.6,0.0,0.2826,0.00019,23.07212]
[1777636968531,25.46,77475.64,0.0,0.28282,0.00019,23.08081]
[1777636968568,25.46,77475.64,0.0,0.28282,0.00019,23.08081]
[1777636969025,25.46,77475.64,0.0,0.28282,0.00019,23.08081]
[1777636969045,25.46,77475.64,0.0,0.28282,0.00019,23.08081]
[1777636969917,25.46,77475.31,0.0,0.28276,0.00019,23.07827]
[1777636969939,25.46,77475.31,0.0,0.28276,0.00019,23.07827]
[1777636970487,25.46,77475.96,0.0,0.28288,0.00019,23.08351]
[1777636970513,25.46,77475.96,0.0,0.28288,0.00019,23.08351]
[1777636973291,25.46,77476.14,0.0,0.28292,0.00019,23.08509]
[1777636973855,25.46,77476.14,0.0,0.28292,0.00019,23.08509]
[1777636981170,25.47,77476.87,0.0,0.28309,0.00019,23.0918]
[1777636982970,25.47,77476.87,0.0,0.28309,0.00019,23.0918]
[1777636984698,25.47,77479.78,0.0,0.28366,0.00019,23.11501]
[1777636984920,25.47,77479.78,0.0,0.28366,0.00019,23.11501]
[1777636984960,25.47,77479.78,0.0,0.28366,0.00019,23.11501]
[1777636986730,25.47,77479.36,0.0,0.28358,0.00019,23.11182]
[1777636986757,25.47,77479.36,0.0,0.28358,0.00019,23.11182]
[1777636990072,25.47,77477.23,0.0,0.28318,0.00019,23.0953]
[1777636990790,25.47,77478.02,0.0,0.28333,0.00019,23.10155]
[1777636991429,25.47,77477.82,0.0,0.2833,0.00019,23.10014]
[1777636991452,25.47,77477.82,0.0,0.2833,0.00019,23.10014]
[1777636992826,25.47,77477.93,0.0,0.28332,0.00019,23.10101]
[1777636992859,25.47,77477.93,0.0,0.28332,0.00019,23.10101]
[1777636993639,25.47,77479.74,0.0,0.28367,0.00019,23.11549]
[1777636994012,25.47,77482.18,0.0,0.28415,0.0002,23.13483]
[1777636994706,25.47,77482.18,0.0,0.28415,0.0002,23.13483]
[1777636994751,25.47,77482.18,0.0,0.28415,0.0002,23.13483]
[1777636994902,25.47,77482.18,0.0,0.28415,0.0002,23.13483]
[1777636994918,25.47,77486.59,0.0,0.28502,0.0002,23.16974]
[1777636995553,25.47,77486.59,0.0,0.28502,0.0002,23.16974]
[1777636995586,25.47,77486.59,0.0,0.28502,0.0002,23.16974]
[1777637000791,25.47,77495.89,0.0,0.28685,0.0002,23.24319]
[1777637000847,25.47,77495.89,0.0,0.28685,0.0002,23.24319]
[1777637000920,25.47,77495.89,0.0,0.28685,0.0002,23.24319]
[1777637001125,25.47,77500.38,0.0,0.28773,0.0002,23.27854]
[1777637002190,25.47,77500.84,0.0,0.28783,0.0002,23.28224]
[1777637004629,25.47,77503.17,0.0,0.28829,0.0002,23.30049]
[1777637006141,25.47,77499.65,0.0,0.2876,0.0002,23.27323]
[1777637006181,25.47,77499.65,0.0,0.2876,0.0002,23.27323]
[1777637006683,25.48,77499.65,0.0,0.2876,0.0002,23.27333]
[1777637012388,25.48,77497.85,0.0,0.28724,0.0002,23.25605]
[1777637014049,25.48,77497.85,0.0,0.28724,0.0002,23.25605]
[1777637014074,25.48,77497.85,0.0,0.28724,0.0002,23.25605]
[1777637014056,25.48,77499.79,0.0,0.28763,0.0002,23.27136]
[1777637015223,25.48,77499.79,0.0,0.28763,0.0002,23.27136]
[1777637015251,25.48,77499.79,0.0,0.28763,0.0002,23.27136]
[1777637015410,25.48,77499.51,0.0,0.28757,0.0002,23.26924]
[1777637020448,25.48,77497.1,0.0,0.28711,0.0002,23.25082]
[1777637021241,25.48,77497.1,0.0,0.28711,0.0002,23.25082]
[1777637021337,25.48,77497.1,0.0,0.28711,0.0002,23.25082]
[1777637021358,25.48,77497.1,0.0,0.28711,0.0002,23.25082]
[1777637022934,25.48,77497.08,0.0,0.28711,0.0002,23.25076]
[1777637022971,25.48,77497.08,0.0,0.28711,0.0002,23.25076]
[1777637023013,25.48,77503.82,0.0,0.28844,0.0002,23.30344]
[1777637023637,25.48,77503.82,0.0,0.28844,0.0002,23.30344]
[1777637023666,25.48,77503.82,0.0,0.28844,0.0002,23.30344]
[1777637024035,25.48,77505.72,0.0,0.28881,0.0002,23.31825]
[1777637025485,25.48,77506.89,0.0,0.28904,0.0002,23.32737]
[1777637025502,25.48,77506.89,0.0,0.28904,0.0002,23.32737]
[1777637025586,25.48,77506.91,0.0,0.28904,0.0002,23.32753]
[1777637026163,25.48,77506.91,0.0,0.28904,0.0002,23.32753]
[1777637026192,25.48,77506.91,0.0,0.28904,0.0002,23.32753]
[1777637026485,25.48,77506.91,0.0,0.28905,0.0002,23.32756]
[1777637027427,25.48,77506.91,0.0,0.28905,0.0002,23.32756]
[1777637027448,25.48,77506.91,0.0,0.28905,0.0002,23.32756]
[1777637027519,25.48,77507.66,0.0,0.28919,0.0002,23.33342]
[1777637030790,25.48,77507.92,0.0,0.28925,0.0002,23.33551]
[1777637030834,25.48,77507.92,0.0,0.28925,0.0002,23.33551]
[1777637030875,25.48,77508.38,0.0,0.28934,0.0002,23.33917]
[1777637032295,25.48,77508.38,0.0,0.28934,0.0002,23.33917]
[1777637032336,25.48,77508.38,0.0,0.28934,0.0002,23.33917]
[1777637032486,25.48,77508.38,0.0,0.28934,0.0002,23.33917]
[1777637032536,25.48,77498.08,0.0,0.28732,0.0002,23.25908]
[1777637033832,25.48,77498.08,0.0,0.28732,0.0002,23.25908]
[1777637033891,25.48,77498.08,0.0,0.28732,0.0002,23.25908]
[1777637035580,25.48,77493.02,0.0,0.28633,0.0002,23.2197]
[1777637035788,25.48,77485.72,0.0,0.2849,0.0002,23.16234]
[1777637041672,25.48,77481.71,0.0,0.28412,0.00019,23.13079]
[1777637041700,25.48,77481.71,0.0,0.28412,0.00019,23.13079]
[1777637042428,25.48,77481.33,0.0,0.28405,0.00019,23.12782]
[1777637042444,25.48,77481.33,0.0,0.28405,0.00019,23.12782]
[1777637042989,25.48,77481.33,0.0,0.28405,0.00019,23.12782]
[1777637043015,25.48,77481.33,0.0,0.28405,0.00019,23.12782]
[1777637043660,25.48,77481.5,0.0,0.28408,0.00019,23.1292]
[1777637043714,25.48,77481.5,0.0,0.28408,0.00019,23.1292]
[1777637049515,25.48,77475.48,0.0,0.28292,0.00019,23.08183]
[1777637049573,25.48,77475.48,0.0,0.28292,0.00019,23.08183]
[1777637049609,25.48,77475.48,0.0,0.28292,0.00019,23.08183]
[1777637049640,25.48,77475.48,0.0,0.28292,0.00019,23.08183]
[1777637049734,25.48,77475.48,0.0,0.28292,0.00019,23.08183]
[1777637049954,25.48,77472.87,0.0,0.28241,0.00019,23.0613]
[1777637050655,25.48,77472.87,0.0,0.28241,0.00019,23.0613]
[1777637050699,25.48,77472.87,0.0,0.28241,0.00019,23.0613]
[1777637051082,25.48,77472.87,0.0,0.28241,0.00019,23.0613]
[1777637051126,25.48,77472.87,0.0,0.28241,0.00019,23.0613]
[1777637051101,25.48,77468.8,0.0,0.28163,0.00019,23.02908]
[1777637051275,25.48,77468.8,0.0,0.28163,0.00019,23.02908]
[1777637051306,25.48,77468.8,0.0,0.28163,0.00019,23.02908]
[1777637051769,25.48,77468.8,0.0,0.28163,0.00019,23.02908]
[1777637051813,25.48,77468.8,0.0,0.28163,0.00019,23.02908]
[1777637052522,25.48,77463.09,0.0,0.28052,0.00019,22.98358]
[1777637052536,25.48,77463.09,0.0,0.28052,0.00019,22.98358]
[1777637057703,25.48,77464.0,0.0,0.28069,0.00019,22.9907]
[1777637062698,25.48,77466.17,0.0,0.28111,0.00019,23.008]
[1777637062791,25.48,77466.17,0.0,0.28111,0.00019,23.008]
[1777637063940,25.48,77468.83,0.0,0.28163,0.00019,23.02917]
[1777637063974,25.48,77480.67,0.0,0.28393,0.00019,23.12309]
[1777637064282,25.48,77480.67,0.0,0.28393,0.00019,23.12309]
[1777637064756,25.48,77480.67,0.0,0.28393,0.00019,23.12309]
[1777637064763,25.48,77480.67,0.0,0.28393,0.00019,23.12309]
[1777637065154,25.48,77481.57,0.0,0.28411,0.00019,23.13019]
[1777637066652,25.48,77481.92,0.0,0.28418,0.00019,23.13306]
[1777637066693,25.48,77481.92,0.0,0.28418,0.00019,23.13306]
[1777637067675,25.48,77481.92,0.0,0.28418,0.00019,23.13306]
[1777637067708,25.48,77481.92,0.0,0.28418,0.00019,23.13306]
[1777637072968,25.49,77479.73,0.0,0.28374,0.00019,23.1125]
[1777637078851,25.49,77478.72,0.0,0.28357,0.00019,23.10551]
[1777637085900,25.49,77479.38,0.0,0.28372,0.00019,23.11151]
[1777637090936,25.49,77478.53,0.0,0.28357,0.00019,23.10532]
[1777637091567,25.49,77478.53,0.0,0.28357,0.00019,23.10532]
[1777637091942,25.49,77477.03,0.0,0.28328,0.00019,23.09358]
[1777637092315,25.49,77477.03,0.0,0.28328,0.00019,23.09358]
[1777637092430,25.49,77477.03,0.0,0.28328,0.00019,23.09358]
[1777637093414,25.49,77474.93,0.0,0.28287,0.00019,23.07709]
[1777637093437,25.49,77474.93,0.0,0.28287,0.00019,23.07709]
[1777637094097,25.49,77474.93,0.0,0.28287,0.00019,23.07709]
[1777637094124,25.49,77474.93,0.0,0.28287,0.00019,23.07709]
[1777637094139,25.49,77455.53,0.0,0.27912,0.00019,22.92273]
[1777637095232,25.49,77454.65,0.0,0.27895,0.00019,22.91585]
[1777637095251,25.49,77454.65,0.0,0.27895,0.00019,22.91585]
[1777637095349,25.49,77454.65,0.0,0.27895,0.00019,22.91585]
[1777637095970,25.5,77454.35,0.0,0.27889,0.00019,22.91351]
[1777637098492,25.5,77447.11,0.0,0.2775,0.00019,22.85551]
[1777637098991,25.5,77446.82,0.0,0.27745,0.00019,22.85328]
[1777637100832,25.5,77448.2,0.0,0.27772,0.00019,22.86449]
[1777637103552,25.5,77448.6,0.0,0.2778,0.00019,22.86797]
[1777637107511,25.5,77441.53,0.0,0.27645,0.00019,22.81141]
[1777637107534,25.5,77441.53,0.0,0.27645,0.00019,22.81141]
[1777637107549,25.5,77441.53,0.0,0.27645,0.00019,22.81141]
[1777637110167,25.5,77440.42,0.0,0.27624,0.00019,22.80263]
[1777637110192,25.5,77440.42,0.0,0.27624,0.00019,22.80263]
[1777637110660,25.5,77440.26,0.0,0.27621,0.00019,22.80137]
[1777637113577,25.5,77439.05,0.0,0.27598,0.00019,22.79172]
[1777637113616,25.5,77439.05,0.0,0.27598,0.00019,22.79172]
[1777637113631,25.5,77439.05,0.0,0.27598,0.00019,22.79172]
[1777637119131,25.5,77436.71,0.0,0.27554,0.00019,22.77315]
[1777637119413,25.5,77436.71,0.0,0.27554,0.00019,22.77315]
[1777637119440,25.5,77436.71,0.0,0.27554,0.00019,22.77315]
[1777637120791,25.5,77434.12,0.0,0.27505,0.00019,22.75224]
[1777637121145,25.5,77434.03,0.0,0.27503,0.00019,22.7516]
[1777637121797,25.5,77434.03,0.0,0.27503,0.00019,22.7516]
[1777637121918,25.5,77434.03,0.0,0.27503,0.00019,22.7516]
[1777637122153,25.5,77434.6,0.0,0.27514,0.00019,22.75631]
[1777637123532,25.5,77428.3,0.0,0.27394,0.00019,22.70514]
[1777637123572,25.5,77428.3,0.0,0.27394,0.00019,22.70514]
[1777637124245,25.5,77419.48,0.0,0.27225,0.00019,22.63311]
[1777637125934,25.5,77419.48,0.0,0.27225,0.00019,22.63308]
[1777637125985,25.5,77419.48,0.0,0.27225,0.00019,22.63308]
[1777637129888,25.5,77416.95,0.0,0.27177,0.00019,22.6126]
[1777637129921,25.5,77416.95,0.0,0.27177,0.00019,22.6126]
[1777637130661,25.5,77416.85,0.0,0.27175,0.00019,22.61194]
[1777637130680,25.5,77416.85,0.0,0.27175,0.00019,22.61194]
[1777637132594,25.5,77418.8,0.0,0.2721,0.00019,22.62419]
[1777637132623,25.5,77418.8,0.0,0.2721,0.00019,22.62419]
[1777637132974,25.5,77418.8,0.0,0.2721,0.00019,22.62419]
[1777637133228,25.5,77419.7,0.0,0.27228,0.00019,22.63159]
[1777637138263,25.5,77416.67,0.0,0.2717,0.00019,22.60697]
[1777637143298,25.5,77415.35,0.0,0.27145,0.00019,22.59632]
[1777637148334,25.5,77411.3,0.0,0.27069,0.00019,22.56326]
[1777637153371,25.51,77410.85,0.0,0.27061,0.00019,22.55979]
[1777637158802,25.51,77414.85,0.0,0.27137,0.00019,22.59281]
[1777637164446,25.51,77412.82,0.0,0.27099,0.00019,22.57614]
[1777637170276,25.51,77411.0,0.0,0.27064,0.00019,22.5612]
[1777637176530,25.51,77410.32,0.0,0.27051,0.00019,22.55564]
[1777637181634,25.51,77409.42,0.0,0.27034,0.00019,22.54826]
[1777637187795,25.51,77409.72,0.0,0.27041,0.00019,22.55127]
[1777637191746,25.51,77409.0,0.0,0.27028,0.00019,22.5458]
[1777637191840,25.51,77408.98,0.0,0.27026,0.00019,22.54191]
[1777637196948,25.51,77408.68,0.0,0.27021,0.00019,22.53965]
[1777637203064,25.51,77407.05,0.0,0.26991,0.00019,22.52682]
[1777637206990,25.51,77407.13,0.0,0.26993,0.00019,22.52752]
[1777637211787,25.51,77404.25,0.0,0.26937,0.00019,22.5036]
[1777637211831,25.51,77404.25,0.0,0.26937,0.00019,22.5036]
[1777637212031,25.51,77404.25,0.0,0.26937,0.00019,22.5036]
[1777637212063,25.51,77404.25,0.0,0.26937,0.00019,22.5036]
[1777637212219,25.51,77399.34,0.0,0.26844,0.00019,22.46293]
[1777637213244,25.51,77399.34,0.0,0.26844,0.00019,22.46293]
[1777637213261,25.51,77399.34,0.0,0.26844,0.00019,22.46293]
[1777637213272,25.51,77387.48,0.0,0.26619,0.00019,22.3645]
[1777637213885,25.51,77387.48,0.0,0.26619,0.00019,22.3645]
[1777637213920,25.51,77387.48,0.0,0.26619,0.00019,22.3645]
[1777637214192,25.51,77387.48,0.0,0.26619,0.00019,22.3645]
[1777637214220,25.51,77385.76,0.0,0.26587,0.00019,22.35014]
[1777637215240,25.51,77385.76,0.0,0.26587,0.00019,22.35014]
[1777637215262,25.51,77385.76,0.0,0.26587,0.00019,22.35014]
[1777637215664,25.51,77385.07,0.0,0.26574,0.00019,22.34448]
[1777637215673,25.51,77385.07,0.0,0.26574,0.00019,22.34448]
[1777637216234,25.51,77382.89,0.0,0.26533,0.00019,22.3264]
[1777637221261,25.51,77380.33,0.0,0.26484,0.00019,22.30458]
[1777637226265,25.51,77384.49,0.0,0.2656,0.00019,22.3382]
[1777637231275,25.5,77383.75,0.0,0.26543,0.00019,22.33085]
[1777637236281,25.5,77381.84,0.0,0.26505,0.00019,22.31409]
[1777637241295,25.5,77380.34,0.0,0.26475,0.00019,22.30075]
[1777637241476,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637241758,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637241876,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637241974,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242016,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242040,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242080,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242114,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242141,25.5,77379.63,0.0,0.26461,0.00019,22.29465]
[1777637242178,25.5,77386.63,0.0,0.26593,0.00019,22.35294]
[1777637242458,25.5,77386.63,0.0,0.26593,0.00019,22.35294]
[1777637243119,25.5,77395.94,0.0,0.26769,0.00019,22.43031]
[1777637248830,25.5,77401.27,0.0,0.26869,0.00019,22.47389]
[1777637254071,25.49,77403.3,0.0,0.26903,0.00019,22.48612]
[1777637259104,25.49,77402.77,0.0,0.26892,0.00019,22.48138]
[1777637264140,25.49,77404.97,0.0,0.26933,0.00019,22.49918]
[1777637269177,25.49,77406.8,0.0,0.26967,0.00019,22.51392]
[1777637276224,25.49,77406.71,0.0,0.26964,0.00019,22.51267]
[1777637278560,25.49,77404.97,0.0,0.26931,0.00019,22.4982]
[1777637278881,25.49,77404.97,0.0,0.26931,0.00019,22.4982]
[1777637279046,25.49,77404.97,0.0,0.26931,0.00019,22.4982]
[1777637279215,25.49,77404.97,0.0,0.26931,0.00019,22.4982]
[1777637279306,25.49,77404.97,0.0,0.26931,0.00019,22.4982]
[1777637279358,25.49,77381.5,0.0,0.26486,0.00019,22.30314]
[1777637279548,25.49,77381.5,0.0,0.26486,0.00019,22.30314]
[1777637280262,25.49,77381.24,0.0,0.26481,0.00019,22.30078]
[1777637280782,25.49,77381.24,0.0,0.26481,0.00019,22.30078]
[1777637280794,25.49,77381.24,0.0,0.26481,0.00019,22.30078]
[1777637280822,25.49,77381.24,0.0,0.26481,0.00019,22.30078]
[1777637283656,25.49,77385.95,0.0,0.26569,0.00019,22.34003]
[1777637283677,25.49,77385.95,0.0,0.26569,0.00019,22.34003]
[1777637284287,25.49,77383.94,0.0,0.26531,0.00019,22.32328]
[1777637289322,25.49,77383.0,0.0,0.26513,0.00019,22.31513]
[1777637294356,25.48,77388.48,0.0,0.26611,0.00019,22.35833]
[1777637298427,25.47,77389.04,0.0,0.26616,0.00019,22.36065]
[1777637298805,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299016,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299126,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299223,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299299,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299434,25.47,77388.74,0.0,0.2661,0.00019,22.35805]
[1777637299393,25.47,77388.82,0.0,0.26611,0.00019,22.35871]
[1777637299645,25.47,77388.82,0.0,0.26611,0.00019,22.35871]
[1777637299812,25.47,77388.82,0.0,0.26611,0.00019,22.35871]
[1777637300408,25.47,77388.82,0.0,0.26611,0.00019,22.35871]
[1777637300401,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637300490,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637300551,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637300654,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637300701,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637300982,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637301433,25.47,77420.39,0.0,0.27212,0.00019,22.61969]
[1777637301407,25.47,77432.59,0.0,0.27445,0.00019,22.71921]
[1777637301481,25.47,77432.59,0.0,0.27445,0.00019,22.71921]
[1777637301519,25.47,77432.59,0.0,0.27445,0.00019,22.71921]
[1777637302310,25.47,77432.59,0.0,0.27445,0.00019,22.71921]
[1777637302316,25.47,77432.59,0.0,0.27445,0.00019,22.71921]
[1777637302414,25.47,77432.48,0.0,0.27443,0.00019,22.71822]
[1777637307448,25.47,77430.4,0.0,0.27403,0.00019,22.70127]
[1777637313061,25.47,77431.46,0.0,0.2742,0.00019,22.70585]
[1777637313833,25.47,77432.1,0.0,0.27432,0.00019,22.71096]
[1777637313903,25.47,77432.1,0.0,0.27432,0.00019,22.71096]
[1777637314060,25.47,77432.52,0.0,0.2744,0.00019,22.71438]
[1777637316418,25.47,77424.15,0.0,0.27279,0.00019,22.64587]
[1777637320013,25.47,77422.96,0.0,0.27256,0.00019,22.63594]
[1777637320061,25.47,77422.96,0.0,0.27256,0.00019,22.63594]
[1777637320670,25.47,77421.57,0.0,0.27229,0.00019,22.62441]
[1777637320708,25.47,77421.57,0.0,0.27229,0.00019,22.62441]
[1777637325508,25.47,77420.79,0.0,0.27213,0.00019,22.61768]
[1777637325559,25.47,77420.79,0.0,0.27213,0.00019,22.61768]
[1777637328643,25.47,77419.6,0.0,0.2719,0.00019,22.60779]
[1777637328673,25.47,77419.6,0.0,0.2719,0.00019,22.60779]
[1777637329316,25.47,77419.6,0.0,0.2719,0.00019,22.60779]
[1777637329347,25.47,77419.6,0.0,0.2719,0.00019,22.60779]
[1777637330175,25.47,77422.64,0.0,0.27248,0.00019,22.63257]
[1777637330201,25.47,77422.64,0.0,0.27248,0.00019,22.63257]
[1777637330277,25.47,77422.64,0.0,0.27248,0.00019,22.63257]
[1777637330391,25.47,77423.17,0.0,0.27258,0.00019,22.63695]
[1777637335647,25.47,77423.66,0.0,0.27268,0.00019,22.64121]
[1777637341336,25.47,77425.74,0.0,0.27309,0.00019,22.65846]
[1777637344683,25.47,77422.8,0.0,0.27253,0.00019,22.63468]
[1777637344733,25.47,77422.8,0.0,0.27253,0.00019,22.63468]
[1777637350792,25.47,77430.62,0.0,0.27405,0.00019,22.69925]
[1777637356766,25.47,77432.11,0.0,0.27434,0.00019,22.71186]
[1777637360850,25.48,77422.54,0.0,0.27252,0.00019,22.63434]
[1777637362032,25.48,77420.17,0.0,0.27207,0.00019,22.61497]
[1777637362055,25.48,77420.17,0.0,0.27207,0.00019,22.61497]
[1777637368122,25.49,77414.24,0.0,0.27103,0.00019,22.56999]
[1777637373963,25.49,77411.28,0.0,0.27047,0.00019,22.54318]
[1777637379999,25.49,77405.72,0.0,0.26942,0.00019,22.49759]
[1777637382012,25.49,77415.12,0.0,0.27121,0.00019,22.5751]
[1777637387047,25.49,77414.42,0.0,0.27109,0.00019,22.56972]
[1777637392082,25.49,77412.93,0.0,0.27081,0.00019,22.55794]
[1777637399133,25.5,77412.45,0.0,0.27074,0.00019,22.55473]
[1777637401337,25.5,77410.96,0.0,0.27046,0.00019,22.54248]
[1777637401406,25.5,77402.42,0.0,0.26884,0.00019,22.47225]
[1777637404227,25.5,77400.62,0.0,0.2685,0.00019,22.45747]
[1777637405418,25.5,77404.33,0.0,0.2692,0.00019,22.48819]
[1777637405519,25.5,77406.05,0.0,0.26953,0.00019,22.5024]
[1777637412223,25.5,77409.79,0.0,0.27025,0.00019,22.53371]
[1777637415532,25.5,77409.35,0.0,0.27018,0.00019,22.53027]
[1777637416530,25.5,77404.91,0.0,0.26933,0.00019,22.49376]
[1777637422292,25.5,77402.67,0.0,0.26891,0.00019,22.47537]
[1777637423647,25.5,77401.78,0.0,0.26874,0.00019,22.46804]
[1777637424307,25.5,77401.91,0.0,0.26877,0.00019,22.46915]
[1777637426314,25.5,77401.04,0.0,0.2686,0.00019,22.46199]
[1777637426434,25.5,77401.04,0.0,0.2686,0.00019,22.46199]
[1777637426553,25.5,77399.32,0.0,0.26828,0.00019,22.4478]
[1777637427730,25.5,77399.32,0.0,0.26828,0.00019,22.44785]
[1777637431822,25.5,77393.86,0.0,0.26723,0.00019,22.39918]
[1777637432615,25.5,77394.1,0.0,0.26727,0.00019,22.40117]
[1777637437088,25.5,77396.79,0.0,0.26778,0.00019,22.42346]
[1777637437669,25.5,77397.04,0.0,0.26783,0.00019,22.42564]
[1777637440431,25.5,77396.82,0.0,0.26779,0.00019,22.42381]
[1777637441882,25.5,77396.89,0.0,0.2678,0.00019,22.42439]
[1777637442435,25.5,77396.89,0.0,0.2678,0.00019,22.4244]
[1777637447468,25.5,77403.72,0.0,0.2691,0.00019,22.48112]
[1777637448126,25.5,77403.72,0.0,0.2691,0.00019,22.48112]
[1777637450023,25.5,77404.9,0.0,0.26933,0.00019,22.49101]
[1777637451523,25.5,77404.79,0.0,0.26931,0.00019,22.49018]
[1777637452055,25.5,77404.9,0.0,0.26934,0.00019,22.49117]
[1777637457538,25.51,77405.15,0.0,0.2694,0.00019,22.49373]
[1777637462572,25.51,77402.89,0.0,0.26898,0.00019,22.47559]
[1777637467608,25.51,77402.6,0.0,0.26894,0.00019,22.47379]
[1777637472643,25.51,77396.51,0.0,0.26778,0.00019,22.4235]
[1777637476454,25.51,77391.55,0.0,0.26685,0.00019,22.38241]
[1777637476573,25.51,77391.55,0.0,0.26685,0.00019,22.38241]
[1777637476975,25.51,77388.07,0.0,0.26619,0.00019,22.35356]
[1777637477075,25.51,77382.5,0.0,0.26514,0.00019,22.30713]
[1777637477782,25.51,77382.5,0.0,0.26514,0.00019,22.30713]
[1777637478862,25.51,77382.16,0.0,0.26508,0.00019,22.30435]
[1777637480525,25.51,77380.58,0.0,0.26478,0.00019,22.29134]
[1777637480621,25.51,77380.58,0.0,0.26478,0.00019,22.29134]
[1777637480626,25.51,77380.34,0.0,0.26474,0.00019,22.28942]
[1777637485735,25.51,77377.71,0.0,0.26425,0.00019,22.26784]
[1777637491263,25.51,77376.2,0.0,0.26398,0.00019,22.25549]
[1777637491619,25.51,77376.2,0.0,0.26398,0.00019,22.25549]
[1777637493602,25.51,77374.92,0.0,0.26371,0.00019,22.2411]
[1777637500161,25.51,77375.18,0.0,0.26377,0.00019,22.24362]
[1777637500333,25.51,77375.18,0.0,0.26377,0.00019,22.24362]
[1777637500434,25.51,77381.91,0.0,0.26504,0.00019,22.29993]
[1777637501411,25.51,77381.91,0.0,0.26504,0.00019,22.29993]
[1777637502194,25.51,77381.85,0.0,0.26503,0.00019,22.29941]
[1777637502296,25.51,77381.47,0.0,0.26495,0.00019,22.2962]
[1777637506286,25.51,77380.74,0.0,0.26481,0.00019,22.29]
[1777637506315,25.51,77380.74,0.0,0.26481,0.00019,22.29]
[1777637506375,25.51,77380.74,0.0,0.26481,0.00019,22.29]
[1777637506445,25.51,77380.71,0.0,0.26481,0.00019,22.28971]
[1777637509549,25.51,77380.41,0.0,0.26475,0.00019,22.28717]
[1777637509573,25.51,77380.41,0.0,0.26475,0.00019,22.28717]
[1777637514937,25.51,77373.54,0.0,0.26345,0.00019,22.22935]
[1777637516919,25.51,77370.05,0.0,0.26279,0.00019,22.20004]
[1777637516963,25.51,77370.05,0.0,0.26279,0.00019,22.20004]
[1777637521241,25.51,77369.1,0.0,0.26262,0.00019,22.1922]
[1777637521276,25.51,77369.1,0.0,0.26262,0.00019,22.1922]
[1777637527024,25.51,77370.96,0.0,0.26297,0.00019,22.20794]
[1777637530272,25.51,77371.34,0.0,0.26304,0.00019,22.21113]
[1777637530311,25.51,77371.34,0.0,0.26304,0.00019,22.21113]
[1777637536087,25.51,77369.63,0.0,0.26272,0.00019,22.1967]
[1777637541122,25.51,77370.56,0.0,0.26289,0.00019,22.20446]
[1777637541916,25.51,77370.56,0.0,0.26289,0.00019,22.20446]
[1777637541948,25.51,77370.56,0.0,0.26289,0.00019,22.20446]
[1777637542872,25.51,77372.16,0.0,0.26319,0.00019,22.21787]
[1777637543137,25.51,77380.46,0.0,0.26475,0.00019,22.28735]
[1777637544906,25.51,77382.38,0.0,0.26511,0.00019,22.30328]
[1777637545156,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637545880,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637546219,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637546364,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637546444,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637546561,25.51,77382.8,0.0,0.26519,0.00019,22.30666]
[1777637546590,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637546986,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637547109,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637547246,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637547422,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637547482,25.51,77401.84,0.0,0.26879,0.00019,22.46465]
[1777637547579,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637547871,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637548173,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637548452,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637548593,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637548608,25.51,77430.04,0.0,0.27417,0.00019,22.69579]
[1777637548710,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637548994,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637549003,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637549106,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637549352,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637549446,25.51,77431.44,0.0,0.27444,0.00019,22.70702]
[1777637549536,25.51,77430.42,0.0,0.27424,0.00019,22.69859]
[1777637550316,25.51,77430.42,0.0,0.27424,0.00019,22.69859]
[1777637551026,25.51,77429.16,0.0,0.274,0.00019,22.68834]
[1777637551937,25.51,77429.16,0.0,0.27397,0.00019,22.68439]
[1777637551946,25.51,77429.16,0.0,0.27397,0.00019,22.68439]
[1777637552202,25.51,77427.94,0.0,0.27372,0.00019,22.67412]
[1777637557280,25.51,77428.0,0.0,0.27372,0.00019,22.67382]
[1777637559967,25.51,77429.52,0.0,0.27399,0.00019,22.68563]
[1777637559985,25.51,77429.52,0.0,0.27399,0.00019,22.68563]
[1777637559999,25.51,77429.52,0.0,0.27399,0.00019,22.68563]
[1777637563039,25.5,77431.03,0.0,0.27427,0.00019,22.69732]
[1777637563121,25.5,77431.03,0.0,0.27427,0.00019,22.69732]
[1777637564333,25.5,77441.07,0.0,0.27619,0.00019,22.77835]
[1777637565249,25.5,77441.07,0.0,0.27619,0.00019,22.77835]
[1777637569291,25.5,77435.64,0.0,0.27514,0.00019,22.73402]
[1777637569541,25.5,77435.64,0.0,0.27514,0.00019,22.73402]
[1777637569638,25.5,77434.35,0.0,0.27488,0.00019,22.72333]
[1777637571485,25.5,77434.35,0.0,0.27488,0.00019,22.72333]
[1777637571525,25.5,77434.35,0.0,0.27488,0.00019,22.72333]
[1777637572199,25.5,77431.04,0.0,0.27424,0.00019,22.69623]
[1777637572241,25.5,77431.04,0.0,0.27424,0.00019,22.69623]
[1777637573491,25.5,77431.04,0.0,0.27424,0.00019,22.69623]
[1777637573535,25.5,77431.04,0.0,0.27424,0.00019,22.69623]
[1777637575380,25.5,77427.99,0.0,0.27366,0.00019,22.67128]
[1777637575468,25.5,77429.06,0.0,0.27386,0.00019,22.6799]
[1777637575787,25.5,77429.06,0.0,0.27386,0.00019,22.6799]
[1777637575798,25.5,77429.06,0.0,0.27386,0.00019,22.6799]
[1777637576730,25.5,77429.7,0.0,0.27398,0.00019,22.68507]
[1777637582292,25.5,77430.23,0.0,0.27408,0.00019,22.68923]
[1777637582495,25.5,77430.09,0.0,0.27405,0.00019,22.68802]
[1777637587763,25.5,77430.18,0.0,0.27406,0.00019,22.68864]
[1777637587966,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588132,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588179,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588363,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588541,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588629,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588730,25.5,77430.01,0.0,0.27403,0.00019,22.68723]
[1777637588778,25.5,77447.13,0.0,0.27732,0.00019,22.82581]
[1777637588791,25.5,77447.13,0.0,0.27732,0.00019,22.82581]
[1777637589464,25.5,77447.13,0.0,0.27732,0.00019,22.82581]
[1777637590471,25.5,77457.56,0.0,0.27934,0.00019,22.90955]
[1777637591699,25.5,77457.56,0.0,0.27934,0.00019,22.90955]
[1777637591773,25.5,77455.03,0.0,0.27884,0.00019,22.88914]
[1777637592487,25.5,77455.03,0.0,0.27884,0.00019,22.88914]
[1777637592530,25.5,77455.03,0.0,0.27884,0.00019,22.88914]
[1777637592631,25.5,77457.09,0.0,0.27924,0.00019,22.90556]
[1777637592790,25.5,77457.09,0.0,0.27924,0.00019,22.90556]
[1777637592812,25.5,77457.09,0.0,0.27924,0.00019,22.90556]
[1777637593223,25.5,77457.09,0.0,0.27924,0.00019,22.90556]
[1777637593653,25.5,77458.63,0.0,0.27954,0.00019,22.91789]
[1777637597409,25.5,77458.5,0.0,0.27951,0.00019,22.91672]
[1777637597452,25.5,77458.5,0.0,0.27951,0.00019,22.91672]
[1777637597700,25.5,77458.5,0.0,0.27951,0.00019,22.91672]
[1777637597731,25.5,77458.32,0.0,0.27947,0.00019,22.91506]
[1777637602783,25.49,77456.37,0.0,0.27908,0.00019,22.89907]
[1777637607827,25.49,77457.15,0.0,0.27922,0.00019,22.90492]
[1777637613632,25.49,77458.26,0.0,0.2794,0.00019,22.90957]
[1777637616447,25.49,77458.46,0.0,0.27944,0.00019,22.91103]
[1777637616525,25.49,77458.46,0.0,0.27944,0.00019,22.91103]
[1777637616653,25.49,77458.7,0.0,0.27948,0.00019,22.91288]
[1777637617670,25.49,77458.7,0.0,0.27948,0.00019,22.91288]
[1777637617697,25.49,77473.6,0.0,0.28237,0.00019,23.0316]
[1777637618779,25.49,77473.6,0.0,0.28237,0.00019,23.0316]
[1777637618804,25.49,77479.64,0.0,0.28355,0.00019,23.07935]
[1777637618860,25.49,77479.64,0.0,0.28355,0.00019,23.07935]
[1777637619016,25.49,77479.64,0.0,0.28355,0.00019,23.07935]
[1777637619828,25.49,77479.64,0.0,0.28354,0.00019,23.07923]
[1777637620128,25.49,77479.64,0.0,0.28354,0.00019,23.07923]
[1777637620792,25.49,77479.64,0.0,0.28354,0.00019,23.07923]
[1777637621689,25.49,77491.65,0.0,0.28589,0.0002,23.1736]
[1777637622775,25.49,77491.65,0.0,0.28589,0.0002,23.1736]
[1777637622802,25.49,77491.03,0.0,0.28576,0.0002,23.16863]
[1777637628737,25.49,77483.3,0.0,0.28424,0.0002,23.10747]
[1777637631156,25.49,77481.89,0.0,0.28397,0.0002,23.09628]
[1777637631349,25.49,77481.89,0.0,0.28397,0.0002,23.09628]
[1777637631357,25.49,77481.89,0.0,0.28397,0.0002,23.09628]
[1777637631385,25.49,77481.89,0.0,0.28397,0.0002,23.09628]
[1777637631757,25.49,77482.11,0.0,0.28401,0.0002,23.09797]
[1777637632259,25.49,77482.11,0.0,0.28401,0.0002,23.09797]
[1777637632385,25.49,77482.11,0.0,0.28401,0.0002,23.09797]
[1777637632768,25.49,77491.58,0.0,0.28586,0.0002,23.17253]
[1777637636497,25.49,77497.71,0.0,0.28706,0.0002,23.22039]
[1777637637339,25.49,77497.3,0.0,0.28698,0.0002,23.21714]
[1777637639844,25.49,77497.31,0.0,0.28697,0.0002,23.21707]
[1777637639878,25.49,77497.31,0.0,0.28697,0.0002,23.21707]
[1777637640821,25.49,77493.47,0.0,0.28622,0.0002,23.18699]
[1777637641426,25.49,77493.47,0.0,0.28622,0.0002,23.18699]
[1777637641465,25.49,77493.47,0.0,0.28622,0.0002,23.18699]
[1777637641598,25.49,77493.47,0.0,0.28622,0.0002,23.18699]
[1777637641708,25.49,77493.47,0.0,0.28622,0.0002,23.18699]
[1777637641834,25.49,77495.97,0.0,0.28671,0.0002,23.20655]
[1777637642064,25.49,77495.97,0.0,0.28671,0.0002,23.20655]
[1777637642667,25.49,77495.97,0.0,0.28671,0.0002,23.20655]
[1777637642702,25.49,77514.78,0.0,0.29041,0.0002,23.35273]
[1777637643268,25.49,77514.78,0.0,0.29041,0.0002,23.35273]
[1777637643387,25.49,77514.78,0.0,0.29041,0.0002,23.35273]
[1777637643760,25.49,77514.78,0.0,0.29041,0.0002,23.35273]
[1777637643630,25.49,77531.52,0.0,0.29372,0.0002,23.48138]
[1777637644197,25.49,77531.52,0.0,0.29372,0.0002,23.48138]
[1777637644471,25.49,77531.52,0.0,0.29372,0.0002,23.48138]
[1777637644647,25.49,77531.52,0.0,0.29372,0.0002,23.48138]
[1777637644825,25.49,77531.52,0.0,0.29372,0.0002,23.48138]
[1777637644680,25.49,77526.24,0.0,0.29267,0.0002,23.44083]
[1777637645791,25.49,77526.24,0.0,0.29267,0.0002,23.44083]
[1777637645800,25.49,77526.24,0.0,0.29267,0.0002,23.44083]
[1777637645808,25.49,77526.24,0.0,0.29267,0.0002,23.44083]
[1777637645832,25.49,77526.24,0.0,0.29267,0.0002,23.44083]
[1777637646657,25.49,77526.83,0.0,0.29278,0.0002,23.44535]
[1777637646679,25.49,77530.21,0.0,0.29345,0.0002,23.47095]
[1777637651133,25.49,77528.1,0.0,0.29302,0.0002,23.45459]
[1777637651165,25.49,77528.1,0.0,0.29302,0.0002,23.45459]
[1777637651414,25.49,77528.1,0.0,0.29302,0.0002,23.45459]
[1777637651427,25.49,77528.1,0.0,0.29302,0.0002,23.45459]
[1777637652030,25.49,77526.62,0.0,0.29273,0.0002,23.44326]
[1777637652049,25.49,77526.62,0.0,0.29273,0.0002,23.44326]
[1777637652778,25.49,77526.62,0.0,0.29273,0.0002,23.44326]
[1777637653355,25.49,77521.44,0.0,0.29171,0.0002,23.4036]
[1777637653387,25.49,77521.44,0.0,0.29171,0.0002,23.4036]
[1777637653397,25.49,77521.44,0.0,0.29171,0.0002,23.4036]
[1777637658767,25.49,77523.65,0.0,0.29214,0.0002,23.42047]
[1777637658881,25.49,77524.47,0.0,0.2923,0.0002,23.42671]
[1777637659270,25.49,77524.47,0.0,0.2923,0.0002,23.42671]
[1777637659760,25.49,77526.18,0.0,0.29264,0.0002,23.43977]
[1777637660226,25.49,77526.18,0.0,0.29264,0.0002,23.43977]
[1777637660719,25.49,77540.92,0.0,0.29556,0.0002,23.55216]
[1777637660909,25.49,77540.92,0.0,0.29556,0.0002,23.55216]
[1777637660975,25.49,77540.92,0.0,0.29556,0.0002,23.55216]
[1777637661060,25.49,77541.84,0.0,0.29575,0.0002,23.55914]
[1777637662882,25.48,77538.22,0.0,0.29502,0.0002,23.53159]
[1777637662884,25.48,77538.22,0.0,0.29502,0.0002,23.53159]
[1777637662895,25.48,77538.22,0.0,0.29502,0.0002,23.53159]
[1777637662940,25.48,77538.22,0.0,0.29502,0.0002,23.53159]
[1777637663033,25.48,77538.22,0.0,0.29502,0.0002,23.53159]
[1777637663770,25.48,77533.63,0.0,0.29411,0.0002,23.49642]
[1777637664178,25.48,77533.63,0.0,0.29411,0.0002,23.49642]
[1777637664193,25.48,77533.63,0.0,0.29411,0.0002,23.49642]
[1777637664220,25.48,77533.63,0.0,0.29411,0.0002,23.49642]
[1777637664229,25.48,77532.97,0.0,0.29398,0.0002,23.49139]
[1777637664921,25.48,77532.97,0.0,0.29398,0.0002,23.49139]
[1777637664929,25.48,77532.97,0.0,0.29398,0.0002,23.49139]
[1777637665370,25.48,77532.83,0.0,0.29395,0.0002,23.4902]
[1777637669598,25.48,77533.98,0.0,0.29418,0.0002,23.49908]
[1777637670951,25.48,77540.42,0.0,0.29546,0.0002,23.54816]
[1777637670970,25.48,77540.42,0.0,0.29546,0.0002,23.54816]
[1777637671015,25.48,77540.42,0.0,0.29546,0.0002,23.54816]
[1777637672006,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672243,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672387,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672402,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672550,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672847,25.48,77546.18,0.0,0.29658,0.0002,23.58799]
[1777637672719,25.48,77551.23,0.0,0.29759,0.0002,23.62608]
[1777637673003,25.48,77551.23,0.0,0.29759,0.0002,23.62608]
[1777637673639,25.48,77598.16,0.0,0.307,0.0002,23.97322]
[1777637674300,25.48,77598.16,0.0,0.307,0.0002,23.97322]
[1777637674408,25.48,77598.16,0.0,0.307,0.0002,23.97322]
[1777637674530,25.48,77598.16,0.0,0.307,0.0002,23.97322]
[1777637674919,25.48,77613.62,0.0,0.3101,0.0002,24.08375]
[1777637675245,25.48,77613.62,0.0,0.3101,0.0002,24.08375]
[1777637675359,25.48,77613.62,0.0,0.3101,0.0002,24.08375]
[1777637675594,25.48,77613.62,0.0,0.3101,0.0002,24.08375]
[1777637675915,25.48,77622.86,0.0,0.31198,0.0002,24.14977]
[1777637676063,25.48,77622.86,0.0,0.31198,0.0002,24.14977]
[1777637676403,25.48,77622.86,0.0,0.31198,0.0002,24.14977]
[1777637676457,25.48,77622.86,0.0,0.31198,0.0002,24.14977]
[1777637676760,25.48,77622.86,0.0,0.31198,0.0002,24.14977]
[1777637676831,25.48,77619.9,0.0,0.31138,0.0002,24.1287]
[1777637676919,25.48,77619.9,0.0,0.31138,0.0002,24.1287]
[1777637677271,25.48,77619.9,0.0,0.31138,0.0002,24.1287]
[1777637677585,25.48,77619.9,0.0,0.31138,0.0002,24.1287]
[1777637677880,25.48,77615.1,0.0,0.3104,0.0002,24.09429]
[1777637678101,25.48,77615.1,0.0,0.3104,0.0002,24.09429]
[1777637678255,25.48,77615.1,0.0,0.3104,0.0002,24.09429]
[1777637678606,25.48,77615.1,0.0,0.3104,0.0002,24.09429]
[1777637678682,25.48,77592.85,0.0,0.3059,0.0002,23.93333]
[1777637678987,25.48,77592.85,0.0,0.3059,0.0002,23.93333]
[1777637679229,25.48,77592.85,0.0,0.3059,0.0002,23.93333]
[1777637679640,25.48,77592.85,0.0,0.3059,0.0002,23.93333]
[1777637679695,25.48,77592.85,0.0,0.3059,0.0002,23.93333]
[1777637679714,25.48,77581.44,0.0,0.30359,0.0002,23.84948]
[1777637680192,25.48,77581.44,0.0,0.30359,0.0002,23.84948]
[1777637680380,25.48,77581.44,0.0,0.30359,0.0002,23.84948]
[1777637680393,25.48,77581.44,0.0,0.30359,0.0002,23.84948]
[1777637680821,25.48,77581.44,0.0,0.30359,0.0002,23.84948]
[1777637680493,25.48,77575.76,0.0,0.30244,0.0002,23.80732]
[1777637681321,25.48,77564.48,0.0,0.30018,0.0002,23.72334]
[1777637682779,25.48,77564.48,0.0,0.30018,0.0002,23.72334]
[1777637682816,25.48,77564.48,0.0,0.30018,0.0002,23.72334]
[1777637683625,25.48,77561.89,0.0,0.29965,0.0002,23.70384]
[1777637683717,25.48,77561.89,0.0,0.29965,0.0002,23.70384]
[1777637685362,25.48,77563.43,0.0,0.29996,0.0002,23.71528]
[1777637685560,25.48,77563.43,0.0,0.29996,0.0002,23.71528]
[1777637688347,25.47,77552.67,0.0,0.2978,0.0002,23.63433]
[1777637689181,25.47,77552.67,0.0,0.2978,0.0002,23.63433]
[1777637689194,25.47,77552.67,0.0,0.2978,0.0002,23.63433]
[1777637689550,25.47,77552.67,0.0,0.2978,0.0002,23.63433]
[1777637689596,25.47,77552.67,0.0,0.2978,0.0002,23.63433]
[1777637689727,25.47,77553.81,0.0,0.29803,0.0002,23.64285]
[1777637692094,25.47,77553.25,0.0,0.29791,0.0002,23.63853]
[1777637692205,25.47,77553.25,0.0,0.29791,0.0002,23.63853]
[1777637692797,25.47,77544.67,0.0,0.2962,0.0002,23.57375]
[1777637693532,25.47,77544.67,0.0,0.2962,0.0002,23.57375]
[1777637693584,25.47,77539.0,0.0,0.29507,0.0002,23.53065]
[1777637695665,25.47,77536.74,0.0,0.29462,0.0002,23.51341]
[1777637695693,25.47,77534.38,0.0,0.29415,0.0002,23.4954]
[1777637696519,25.47,77525.82,0.0,0.29246,0.0002,23.42992]
[1777637697607,25.47,77525.82,0.0,0.29246,0.0002,23.42992]
[1777637697638,25.47,77525.82,0.0,0.29246,0.0002,23.42992]
[1777637697793,25.47,77530.15,0.0,0.29331,0.0002,23.46303]
[1777637698628,25.47,77530.15,0.0,0.29331,0.0002,23.46303]
[1777637699278,25.47,77532.38,0.0,0.29375,0.0002,23.48009]
[1777637699298,25.47,77530.16,0.0,0.29331,0.0002,23.46312]
[1777637700290,25.47,77530.16,0.0,0.29331,0.0002,23.46312]
[1777637700403,25.47,77530.16,0.0,0.29331,0.0002,23.46312]
[1777637700464,25.47,77530.16,0.0,0.29331,0.0002,23.46312]
[1777637701648,25.47,77525.72,0.0,0.29243,0.0002,23.42901]
[1777637701715,25.47,77520.06,0.0,0.29131,0.0002,23.38544]
[1777637706781,25.47,77523.91,0.0,0.29207,0.0002,23.4149]
[1777637708373,25.47,77525.68,0.0,0.29242,0.0002,23.42838]
[1777637709998,25.47,77529.24,0.0,0.29312,0.0002,23.45548]
[1777637710704,25.47,77529.24,0.0,0.29312,0.0002,23.45548]
[1777637711783,25.47,77541.62,0.0,0.29557,0.0002,23.54957]
[1777637712387,25.47,77541.62,0.0,0.29557,0.0002,23.54957]
[1777637712691,25.47,77541.62,0.0,0.29557,0.0002,23.54957]
[1777637712703,25.47,77541.62,0.0,0.29557,0.0002,23.54957]
[1777637712792,25.47,77542.14,0.0,0.29567,0.0002,23.55352]
[1777637713476,25.47,77542.14,0.0,0.29567,0.0002,23.55352]
[1777637713876,25.47,77544.38,0.0,0.29611,0.0002,23.5702]
[1777637714042,25.47,77544.38,0.0,0.29611,0.0002,23.5702]
[1777637714403,25.47,77544.38,0.0,0.29611,0.0002,23.5702]
[1777637715283,25.47,77544.38,0.0,0.29611,0.0002,23.5702]
[1777637715901,25.47,77544.29,0.0,0.29608,0.0002,23.56929]
[1777637721442,25.47,77545.32,0.0,0.29628,0.0002,23.57689]
[1777637723421,25.47,77545.09,0.0,0.29623,0.0002,23.57504]
[1777637723492,25.47,77540.15,0.0,0.29525,0.0002,23.53749]
[1777637724793,25.47,77531.42,0.0,0.29351,0.0002,23.47089]
[1777637728098,25.47,77530.26,0.0,0.29328,0.0002,23.46173]
[1777637728492,25.47,77530.26,0.0,0.29328,0.0002,23.46173]
[1777637729721,25.47,77530.26,0.0,0.29328,0.0002,23.46173]
[1777637729751,25.47,77542.47,0.0,0.2957,0.0002,23.55462]
[1777637731560,25.47,77542.47,0.0,0.29569,0.0002,23.55454]
[1777637731743,25.46,77543.91,0.0,0.29595,0.0002,23.5616]
[1777637732581,25.46,77543.91,0.0,0.29595,0.0002,23.5616]
[1777637732610,25.46,77543.91,0.0,0.29595,0.0002,23.5616]
[1777637732791,25.46,77543.91,0.0,0.29595,0.0002,23.5616]
[1777637734117,25.46,77553.4,0.0,0.29784,0.0002,23.63314]
[1777637734224,25.46,77553.4,0.0,0.29784,0.0002,23.63314]
[1777637739104,25.46,77547.43,0.0,0.29664,0.0002,23.58783]
[1777637743782,25.46,77552.42,0.0,0.29763,0.0002,23.62512]
[1777637743913,25.46,77551.8,0.0,0.2975,0.0002,23.62039]
[1777637744576,25.46,77551.8,0.0,0.2975,0.0002,23.62039]
[1777637744844,25.46,77553.68,0.0,0.29788,0.0002,23.63449]
[1777637746518,25.46,77553.68,0.0,0.29788,0.0002,23.63442]
[1777637746618,25.46,77556.16,0.0,0.29837,0.0002,23.65299]
[1777637747777,25.46,77556.16,0.0,0.29837,0.0002,23.65299]
[1777637747879,25.46,77555.88,0.0,0.29831,0.0002,23.6508]
[1777637753666,25.46,77553.34,0.0,0.29779,0.0002,23.63128]
[1777637758833,25.46,77553.25,0.0,0.29777,0.0002,23.63039]
[1777637758918,25.46,77553.25,0.0,0.29777,0.0002,23.63039]
[1777637759721,25.46,77559.62,0.0,0.29904,0.0002,23.67815]
[1777637759751,25.46,77568.09,0.0,0.30073,0.0002,23.74142]
[1777637760747,25.46,77568.09,0.0,0.30073,0.0002,23.74142]
[1777637760923,25.46,77574.7,0.0,0.30206,0.0002,23.79046]
[1777637761851,25.46,77584.89,0.0,0.3041,0.0002,23.86557]
[1777637762684,25.46,77584.89,0.0,0.3041,0.0002,23.86557]
[1777637762777,25.46,77584.89,0.0,0.3041,0.0002,23.86557]
[1777637762779,25.46,77586.29,0.0,0.30439,0.0002,23.87601]
[1777637767917,25.46,77586.45,0.0,0.30443,0.0002,23.87743]
[1777637770703,25.46,77588.48,0.0,0.30484,0.0002,23.89249]
[1777637770913,25.46,77581.79,0.0,0.3035,0.0002,23.84339]
[1777637773499,25.46,77583.05,0.0,0.30375,0.0002,23.85275]
[1777637774807,25.46,77584.44,0.0,0.30404,0.0002,23.86302]
[1777637774834,25.46,77584.44,0.0,0.30404,0.0002,23.86302]
[1777637774841,25.46,77586.46,0.0,0.30444,0.0002,23.87792]
[1777637777030,25.46,77592.05,0.0,0.30557,0.0002,23.91892]
[1777637777835,25.46,77592.05,0.0,0.30557,0.0002,23.91894]
[1777637778842,25.46,77583.16,0.0,0.30378,0.0002,23.8538]
[1777637782788,25.46,77584.64,0.0,0.30409,0.0002,23.86492]
[1777637783076,25.46,77585.76,0.0,0.30432,0.0002,23.87323]
[1777637784596,25.46,77585.76,0.0,0.30432,0.0002,23.87331]
[1777637784809,25.46,77585.76,0.0,0.30432,0.0002,23.87331]
[1777637784884,25.46,77595.41,0.0,0.30627,0.0002,23.94393]
[1777637786651,25.46,77594.53,0.0,0.30609,0.0002,23.93762]
[1777637787468,25.46,77599.81,0.0,0.30716,0.0002,23.97618]
[1777637787906,25.46,77600.33,0.0,0.30727,0.0002,23.98002]
[1777637788912,25.46,77608.63,0.0,0.30895,0.0002,24.04009]
[1777637789578,25.46,77608.63,0.0,0.30895,0.0002,24.04009]
[1777637789919,25.46,77608.79,0.0,0.30898,0.0002,24.04127]
[1777637792534,25.46,77606.16,0.0,0.30843,0.0002,24.01863]
[1777637792940,25.46,77603.55,0.0,0.3079,0.0002,23.99981]
[1777637793578,25.46,77603.55,0.0,0.3079,0.0002,23.99981]
[1777637793626,25.46,77603.55,0.0,0.3079,0.0002,23.99981]
[1777637793947,25.46,77599.88,0.0,0.30716,0.0002,23.97328]
[1777637796774,25.47,77594.47,0.0,0.30607,0.0002,23.93397]
[1777637796971,25.47,77585.73,0.0,0.30431,0.0002,23.87007]
[1777637797484,25.47,77585.73,0.0,0.30431,0.0002,23.87007]
[1777637797891,25.47,77585.73,0.0,0.30431,0.0002,23.87007]
[1777637798015,25.47,77585.73,0.0,0.30431,0.0002,23.87007]
[1777637798428,25.47,77578.92,0.0,0.30294,0.0002,23.82003]
[1777637798462,25.47,77578.92,0.0,0.30294,0.0002,23.82003]
[1777637798673,25.47,77578.92,0.0,0.30294,0.0002,23.82003]
[1777637798996,25.47,77570.33,0.0,0.30122,0.0002,23.75651]
[1777637800737,25.47,77570.33,0.0,0.30122,0.0002,23.75649]
[1777637801474,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637801564,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637801609,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637801824,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637802046,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637802134,25.47,77568.21,0.0,0.3008,0.0002,23.74075]
[1777637804052,25.47,77572.49,0.0,0.30166,0.0002,23.77268]
[1777637804244,25.47,77568.74,0.0,0.30091,0.0002,23.745]
[1777637804923,25.47,77568.74,0.0,0.30091,0.0002,23.745]
[1777637804949,25.47,77568.74,0.0,0.30091,0.0002,23.745]
[1777637806471,25.47,77560.6,0.0,0.29928,0.0002,23.68419]
[1777637807057,25.47,77560.6,0.0,0.29928,0.0002,23.68419]
[1777637807104,25.47,77560.6,0.0,0.29928,0.0002,23.68419]
[1777637808057,25.47,77558.83,0.0,0.29892,0.0002,23.67091]
[1777637808854,25.47,77558.83,0.0,0.29892,0.0002,23.67091]
[1777637808964,25.47,77558.83,0.0,0.29892,0.0002,23.67091]
[1777637809067,25.47,77558.83,0.0,0.29892,0.0002,23.67091]
[1777637809113,25.47,77560.73,0.0,0.2993,0.0002,23.68513]
[1777637810629,25.47,77560.73,0.0,0.2993,0.0002,23.6851]
[1777637811117,25.47,77556.65,0.0,0.29849,0.0002,23.65448]
[1777637812025,25.47,77556.65,0.0,0.29849,0.0002,23.65448]
[1777637812058,25.47,77556.65,0.0,0.29849,0.0002,23.65448]
[1777637812916,25.47,77562.15,0.0,0.29959,0.0002,23.69568]
[1777637813092,25.47,77562.15,0.0,0.29959,0.0002,23.69567]
[1777637815419,25.47,77562.81,0.0,0.29971,0.0002,23.70049]
[1777637821509,25.47,77559.19,0.0,0.29899,0.0002,23.67347]
[1777637821540,25.47,77559.19,0.0,0.29899,0.0002,23.67347]
[1777637821625,25.47,77559.19,0.0,0.29899,0.0002,23.67347]
[1777637821716,25.47,77559.12,0.0,0.29898,0.0002,23.67302]
[1777637825244,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637825278,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637825348,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637825562,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637825911,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637826033,25.47,77561.96,0.0,0.29955,0.0002,23.69451]
[1777637826134,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637826552,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637826600,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637826841,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637826873,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637826925,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637827040,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637827083,25.47,77579.09,0.0,0.30299,0.0002,23.82187]
[1777637827096,25.47,77598.52,0.0,0.30691,0.0002,23.96417]
[1777637827268,25.47,77598.52,0.0,0.30691,0.0002,23.96417]
[1777637828124,25.47,77596.31,0.0,0.30646,0.0002,23.94804]
[1777637829541,25.47,77596.31,0.0,0.30646,0.0002,23.94804]
[1777637829599,25.47,77596.31,0.0,0.30646,0.0002,23.94804]
[1777637829706,25.47,77596.31,0.0,0.30646,0.0002,23.94804]
[1777637830061,25.47,77596.31,0.0,0.30646,0.0002,23.94804]
[1777637830112,25.47,77597.31,0.0,0.30666,0.0002,23.95522]
[1777637830504,25.47,77597.31,0.0,0.30666,0.0002,23.95522]
[1777637830566,25.47,77611.21,0.0,0.30947,0.0002,24.05579]
[1777637831237,25.47,77611.21,0.0,0.30947,0.0002,24.05579]
[1777637831528,25.47,77611.21,0.0,0.30947,0.0002,24.05579]
[1777637832122,25.47,77611.21,0.0,0.30947,0.0002,24.05579]
[1777637831630,25.47,77622.1,0.0,0.31169,0.0002,24.13393]
[1777637835831,25.47,77617.49,0.0,0.31076,0.0002,24.10107]
[1777637835840,25.47,77617.49,0.0,0.31076,0.0002,24.10107]
[1777637836559,25.47,77617.72,0.0,0.3108,0.0002,24.10278]
[1777637837115,25.47,77619.62,0.0,0.31119,0.0002,24.11643]
[1777637837347,25.47,77619.62,0.0,0.31119,0.0002,24.11643]
[1777637837448,25.47,77622.27,0.0,0.31173,0.0002,24.13534]
[1777637839077,25.47,77622.27,0.0,0.31173,0.0002,24.13534]
[1777637839940,25.47,77624.88,0.0,0.31227,0.0002,24.15401]
[1777637845085,25.47,77624.35,0.0,0.31216,0.0002,24.15035]
[1777637846180,25.47,77622.56,0.0,0.3118,0.0002,24.13763]
[1777637846317,25.47,77622.56,0.0,0.3118,0.0002,24.13763]
[1777637846352,25.47,77622.56,0.0,0.3118,0.0002,24.13763]
[1777637846921,25.47,77622.56,0.0,0.3118,0.0002,24.13763]
[1777637847498,25.47,77617.1,0.0,0.31069,0.0002,24.09859]
[1777637848638,25.47,77613.85,0.0,0.31003,0.0002,24.07528]
[1777637848650,25.47,77613.85,0.0,0.31003,0.0002,24.07528]
[1777637848783,25.47,77613.85,0.0,0.31003,0.0002,24.07528]
[1777637848944,25.47,77612.82,0.0,0.30982,0.0002,24.06789]
[1777637850553,25.47,77612.76,0.0,0.3098,0.0002,24.06746]
[1777637850586,25.47,77612.76,0.0,0.3098,0.0002,24.06746]
[1777637850610,25.47,77612.76,0.0,0.3098,0.0002,24.06746]
[1777637851581,25.47,77608.45,0.0,0.30893,0.0002,24.0364]
[1777637857401,25.47,77615.27,0.0,0.31029,0.0002,24.08176]
[1777637862660,25.47,77618.22,0.0,0.3109,0.0002,24.10313]
[1777637862762,25.47,77615.58,0.0,0.31037,0.0002,24.08434]
[1777637863298,25.47,77615.58,0.0,0.31037,0.0002,24.08434]
[1777637863599,25.47,77614.52,0.0,0.31015,0.0002,24.07674]
[1777637865027,25.47,77614.52,0.0,0.31015,0.0002,24.07674]
[1777637865128,25.47,77615.01,0.0,0.31025,0.0002,24.08038]
[1777637868453,25.47,77625.76,0.0,0.31244,0.0002,24.15725]
[1777637868453,25.47,77625.76,0.0,0.31244,0.0002,24.15725]
[1777637868516,25.47,77625.76,0.0,0.31244,0.0002,24.15725]
[1777637873913,25.47,77632.63,0.0,0.31385,0.0002,24.20608]
[1777637875417,25.47,77638.05,0.0,0.31496,0.0002,24.24434]
[1777637875456,25.47,77638.05,0.0,0.31496,0.0002,24.24434]
[1777637876077,25.47,77638.05,0.0,0.31496,0.0002,24.24434]
[1777637879529,25.47,77637.18,0.0,0.31479,0.0002,24.2384]
[1777637879561,25.47,77637.18,0.0,0.31479,0.0002,24.2384]
[1777637879593,25.47,77637.18,0.0,0.31479,0.0002,24.2384]
[1777637879869,25.47,77637.18,0.0,0.31479,0.0002,24.2384]
[1777637882024,25.47,77636.76,0.0,0.3147,0.0002,24.23558]
[1777637882075,25.47,77636.76,0.0,0.3147,0.0002,24.23558]
[1777637882099,25.47,77636.76,0.0,0.3147,0.0002,24.23558]
[1777637882166,25.47,77636.76,0.0,0.3147,0.0002,24.23558]
[1777637882163,25.47,77637.54,0.0,0.31486,0.0002,24.24104]
[1777637882300,25.47,77637.54,0.0,0.31486,0.0002,24.24104]
[1777637882527,25.47,77637.54,0.0,0.31486,0.0002,24.24104]
[1777637883214,25.47,77627.11,0.0,0.31273,0.0002,24.16734]
[1777637884773,25.47,77620.11,0.0,0.31131,0.0002,24.11751]
[1777637884825,25.47,77620.11,0.0,0.31131,0.0002,24.11751]
[1777637885169,25.47,77620.11,0.0,0.31131,0.0002,24.11751]
[1777637885019,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637885330,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637885349,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637885649,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637885845,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637886068,25.47,77615.41,0.0,0.31035,0.0002,24.08386]
[1777637886118,25.47,77606.27,0.0,0.3085,0.0002,24.01828]
[1777637886254,25.47,77606.27,0.0,0.3085,0.0002,24.01828]
[1777637886353,25.47,77606.27,0.0,0.3085,0.0002,24.01828]
[1777637886547,25.47,77606.27,0.0,0.3085,0.0002,24.01828]
[1777637887145,25.48,77635.44,0.0,0.31444,0.0002,24.22653]
[1777637887588,25.48,77635.44,0.0,0.31444,0.0002,24.22653]
[1777637888188,25.48,77635.44,0.0,0.31444,0.0002,24.22653]
[1777637888117,25.48,77643.92,0.0,0.31617,0.0002,24.28606]
[1777637888242,25.48,77643.92,0.0,0.31617,0.0002,24.28606]
[1777637889102,25.48,77643.92,0.0,0.31617,0.0002,24.28606]
[1777637889245,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637889345,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637889443,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637889549,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637889644,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637890453,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637890491,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637891127,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637891177,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637891189,25.48,77644.56,0.0,0.31631,0.0002,24.29072]
[1777637891123,25.48,77659.29,0.0,0.31933,0.00021,24.39312]
[1777637892173,25.48,77662.93,0.0,0.32008,0.00021,24.41825]
[1777637897705,25.48,77659.09,0.0,0.31931,0.00021,24.39217]
[1777637898418,25.48,77659.09,0.0,0.31931,0.00021,24.39217]
[1777637898846,25.48,77659.09,0.0,0.31931,0.00021,24.39217]
[1777637898886,25.48,77657.24,0.0,0.31893,0.00021,24.37941]
[1777637900322,25.48,77657.24,0.0,0.31893,0.00021,24.37943]
[1777637900478,25.48,77657.24,0.0,0.31893,0.00021,24.37943]
[1777637900514,25.48,77657.24,0.0,0.31893,0.00021,24.37943]
[1777637900732,25.48,77657.2,0.0,0.31892,0.00021,24.37919]
[1777637902544,25.48,77655.49,0.0,0.31857,0.00021,24.36736]
[1777637902739,25.48,77655.49,0.0,0.31857,0.00021,24.36738]
[1777637907775,25.48,77649.76,0.0,0.3174,0.0002,24.32779]
[1777637912810,25.49,77645.9,0.0,0.31666,0.0002,24.29946]
[1777637917845,25.5,77650.6,0.0,0.31766,0.0002,24.33361]
[1777637922950,25.5,77656.72,0.0,0.31892,0.00021,24.37595]
[1777637923010,25.5,77658.5,0.0,0.31928,0.00021,24.3882]
[1777637926727,25.5,77657.24,0.0,0.31902,0.00021,24.37937]
[1777637926752,25.5,77657.24,0.0,0.31902,0.00021,24.37937]
[1777637929482,25.49,77656.26,0.0,0.31882,0.00021,24.37256]
[1777637929524,25.49,77656.26,0.0,0.31882,0.00021,24.37256]
[1777637930663,25.5,77656.26,0.0,0.31882,0.00021,24.37258]
[1777637930701,25.5,77656.26,0.0,0.31882,0.00021,24.37258]
[1777637934052,25.49,77661.87,0.0,0.31997,0.00021,24.41114]
[1777637934134,25.49,77661.87,0.0,0.31997,0.00021,24.41114]
[1777637934815,25.49,77660.72,0.0,0.31973,0.00021,24.40322]
[1777637935172,25.49,77660.72,0.0,0.31973,0.00021,24.40322]
[1777637935228,25.49,77653.37,0.0,0.31822,0.00021,24.35239]
[1777637935476,25.49,77653.37,0.0,0.31822,0.00021,24.35239]
[1777637936133,25.49,77653.37,0.0,0.31822,0.00021,24.35239]
[1777637936165,25.49,77653.37,0.0,0.31822,0.00021,24.35239]
[1777637936234,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637936687,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637936711,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637936979,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637938181,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637938205,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637938221,25.49,77650.05,0.0,0.31754,0.0002,24.32932]
[1777637938216,25.49,77643.65,0.0,0.31623,0.0002,24.28473]
[1777637938743,25.49,77643.65,0.0,0.31623,0.0002,24.28473]
[1777637938812,25.49,77643.65,0.0,0.31623,0.0002,24.28473]
[1777637939274,25.49,77643.65,0.0,0.31623,0.0002,24.28473]
[1777637940000,25.49,77648.58,0.0,0.31724,0.0002,24.31914]
[1777637941765,25.49,77652.67,0.0,0.31808,0.0002,24.34754]
[1777637941795,25.49,77652.67,0.0,0.31808,0.0002,24.34754]
[1777637941962,25.49,77652.67,0.0,0.31808,0.0002,24.34754]
[1777637942008,25.49,77652.67,0.0,0.31808,0.0002,24.34754]
[1777637947023,25.49,77652.19,0.0,0.31797,0.0002,24.34409]
[1777637950238,25.49,77644.57,0.0,0.31641,0.0002,24.29105]
[1777637950327,25.49,77644.57,0.0,0.31641,0.0002,24.29105]
[1777637950346,25.49,77644.57,0.0,0.31641,0.0002,24.29105]
[1777637950356,25.49,77644.57,0.0,0.31641,0.0002,24.29105]
[1777637951277,25.49,77642.86,0.0,0.31606,0.0002,24.27914]
[1777637951484,25.49,77642.86,0.0,0.31606,0.0002,24.27914]
[1777637951647,25.49,77642.86,0.0,0.31606,0.0002,24.27914]
[1777637952085,25.49,77642.86,0.0,0.31606,0.0002,24.27914]
[1777637952511,25.49,77642.86,0.0,0.31606,0.0002,24.27914]
[1777637953093,25.49,77643.4,0.0,0.31618,0.0002,24.28297]
[1777637956113,25.49,77633.23,0.0,0.3141,0.0002,24.21164]
[1777637956319,25.49,77633.23,0.0,0.3141,0.0002,24.21164]
[1777637956345,25.49,77633.23,0.0,0.3141,0.0002,24.21164]
[1777637956862,25.49,77633.23,0.0,0.3141,0.0002,24.21164]
[1777637956944,25.49,77633.23,0.0,0.3141,0.0002,24.21164]
[1777637957556,25.49,77631.58,0.0,0.31376,0.0002,24.19996]
[1777637957878,25.49,77631.58,0.0,0.31376,0.0002,24.19996]
[1777637957945,25.49,77631.58,0.0,0.31376,0.0002,24.19996]
[1777637958127,25.49,77626.74,0.0,0.31278,0.0002,24.1657]
[1777637960142,25.49,77637.51,0.0,0.31497,0.0002,24.24171]
[1777637965176,25.49,77635.74,0.0,0.3146,0.0002,24.22903]
[1777637967707,25.49,77641.02,0.0,0.31568,0.0002,24.26612]
[1777637967923,25.49,77641.02,0.0,0.31568,0.0002,24.26612]
[1777637967943,25.49,77641.02,0.0,0.31568,0.0002,24.26612]
[1777637968197,25.49,77641.02,0.0,0.31568,0.0002,24.26613]
[1777637968664,25.49,77641.02,0.0,0.31568,0.0002,24.26613]
[1777637968687,25.49,77641.02,0.0,0.31568,0.0002,24.26613]
[1777637969204,25.49,77643.12,0.0,0.31611,0.0002,24.28081]
[1777637969896,25.49,77643.12,0.0,0.31611,0.0002,24.28081]
[1777637969916,25.49,77643.12,0.0,0.31611,0.0002,24.28081]
[1777637970211,25.49,77641.94,0.0,0.31587,0.0002,24.27252]
[1777637970605,25.49,77641.94,0.0,0.31587,0.0002,24.27252]
[1777637970642,25.49,77641.94,0.0,0.31587,0.0002,24.27252]
[1777637971219,25.49,77642.51,0.0,0.31596,0.0002,24.2728]
[1777637971890,25.49,77642.51,0.0,0.31596,0.0002,24.2728]
[1777637971905,25.49,77642.51,0.0,0.31596,0.0002,24.2728]
[1777637972225,25.49,77639.79,0.0,0.31541,0.0002,24.25369]
[1777637972658,25.49,77639.79,0.0,0.31541,0.0002,24.25369]
[1777637972683,25.49,77639.79,0.0,0.31541,0.0002,24.25369]
[1777637973232,25.49,77637.42,0.0,0.31492,0.0002,24.23704]
[1777637975163,25.49,77636.73,0.0,0.31478,0.0002,24.23219]
[1777637975242,25.49,77636.73,0.0,0.31478,0.0002,24.23219]
[1777637975258,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975316,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975445,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975535,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975597,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975620,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975742,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975772,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975814,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975827,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975963,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637975969,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637976153,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637976165,25.49,77636.51,0.0,0.31474,0.0002,24.23065]
[1777637976258,25.49,77655.11,0.0,0.31855,0.00021,24.36057]
[1777637977265,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637977618,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637977649,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637977659,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637978137,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637978162,25.49,77664.29,0.0,0.32043,0.00021,24.42382]
[1777637978273,25.49,77662.26,0.0,0.32001,0.00021,24.40979]
[1777637979524,25.49,77660.5,0.0,0.31965,0.00021,24.39767]
[1777637979573,25.49,77660.5,0.0,0.31965,0.00021,24.39767]
[1777637979581,25.49,77660.5,0.0,0.31965,0.00021,24.39767]
[1777637979846,25.49,77660.5,0.0,0.31965,0.00021,24.39767]
[1777637979998,25.49,77660.5,0.0,0.31965,0.00021,24.39767]
[1777637980286,25.49,77660.92,0.0,0.31974,0.00021,24.40057]
[1777637985321,25.49,77661.77,0.0,0.3199,0.00021,24.40615]
[1777637991142,25.49,77660.95,0.0,0.31973,0.00021,24.40027]
[1777637995452,25.49,77659.68,0.0,0.31945,0.00021,24.39108]
[1777637995898,25.49,77659.68,0.0,0.31945,0.00021,24.39108]
[1777637996216,25.49,77659.68,0.0,0.31945,0.00021,24.39108]
[1777637996294,25.49,77658.66,0.0,0.31924,0.00021,24.38386]
[1777638001455,25.49,77657.16,0.0,0.31893,0.00021,24.37341]
[1777638002337,25.49,77657.16,0.0,0.31893,0.00021,24.37341]
[1777638002414,25.49,77656.6,0.0,0.31881,0.00021,24.36952]
[1777638002648,25.49,77656.6,0.0,0.31881,0.00021,24.36952]
[1777638003323,25.49,77657.65,0.0,0.31902,0.00021,24.37659]
[1777638005780,25.49,77661.36,0.0,0.31979,0.00021,24.40221]
[1777638006329,25.49,77661.36,0.0,0.31979,0.00021,24.40221]
[1777638006364,25.49,77662.95,0.0,0.32011,0.00021,24.41317]
[1777638006468,25.49,77662.95,0.0,0.32011,0.00021,24.41319]
[1777638007590,25.49,77662.95,0.0,0.32011,0.00021,24.41319]
[1777638007625,25.49,77662.95,0.0,0.32011,0.00021,24.41319]
[1777638007718,25.49,77662.06,0.0,0.31993,0.00021,24.40714]
[1777638011793,25.49,77663.69,0.0,0.32027,0.00021,24.41845]
[1777638017544,25.49,77666.07,0.0,0.32076,0.00021,24.43478]
[1777638022584,25.49,77667.67,0.0,0.32109,0.00021,24.44571]
[1777638027617,25.49,77668.62,0.0,0.32128,0.00021,24.45208]
[1777638032850,25.49,77671.42,0.0,0.32183,0.00021,24.46739]
[1777638032938,25.49,77671.42,0.0,0.32183,0.00021,24.46739]
[1777638035618,25.49,77673.3,0.0,0.32222,0.00021,24.4801]
[1777638035666,25.49,77673.3,0.0,0.32222,0.00021,24.4801]
[1777638040822,25.49,77673.72,0.0,0.3223,0.00021,24.48278]
[1777638042044,25.48,77673.92,0.0,0.32234,0.00021,24.4841]
[1777638042071,25.48,77673.92,0.0,0.32234,0.00021,24.4841]
[1777638047755,25.48,77678.74,0.0,0.32332,0.00021,24.51653]
[1777638050495,25.48,77674.46,0.0,0.32244,0.00021,24.48735]
[1777638051205,25.48,77674.46,0.0,0.32244,0.00021,24.48735]
[1777638054108,25.48,77675.79,0.0,0.32271,0.00021,24.49629]
[1777638054648,25.48,77676.25,0.0,0.3228,0.00021,24.49939]
[1777638055676,25.48,77673.52,0.0,0.32224,0.00021,24.4808]
[1777638055725,25.48,77673.52,0.0,0.32224,0.00021,24.4808]
[1777638055788,25.48,77673.52,0.0,0.32224,0.00021,24.4808]
[1777638055807,25.48,77673.52,0.0,0.32224,0.00021,24.4808]
[1777638059029,25.48,77660.44,0.0,0.31954,0.00021,24.39107]
[1777638064133,25.48,77662.78,0.0,0.32002,0.00021,24.40706]
[1777638068494,25.48,77657.82,0.0,0.31899,0.00021,24.37276]
[1777638069254,25.48,77657.82,0.0,0.31899,0.00021,24.37276]
[1777638069345,25.48,77655.61,0.0,0.31854,0.00021,24.35747]
[1777638069969,25.48,77655.61,0.0,0.31854,0.00021,24.35747]
[1777638069993,25.48,77655.61,0.0,0.31854,0.00021,24.35747]
[1777638071545,25.48,77647.56,0.0,0.31689,0.0002,24.3015]
[1777638071564,25.48,77647.56,0.0,0.31689,0.0002,24.3015]
[1777638072410,25.48,77647.56,0.0,0.31689,0.0002,24.3015]
[1777638072401,25.48,77647.96,0.0,0.31697,0.0002,24.30425]
[1777638072562,25.48,77647.96,0.0,0.31697,0.0002,24.30425]
[1777638073022,25.48,77647.96,0.0,0.31697,0.0002,24.30425]
[1777638073126,25.48,77652.99,0.0,0.318,0.00021,24.33922]
[1777638075281,25.48,77652.99,0.0,0.318,0.00021,24.3392]
[1777638076093,25.48,77659.73,0.0,0.31938,0.00021,24.38585]
[1777638076274,25.48,77659.73,0.0,0.31938,0.00021,24.38585]
[1777638076394,25.48,77662.77,0.0,0.32001,0.00021,24.40678]
[1777638077083,25.48,77670.53,0.0,0.32161,0.00021,24.46006]
[1777638082678,25.48,77670.24,0.0,0.32155,0.00021,24.45809]
[1777638083251,25.48,77670.24,0.0,0.32155,0.00021,24.45809]
[1777638083262,25.48,77670.24,0.0,0.32155,0.00021,24.45809]
[1777638083352,25.48,77673.44,0.0,0.32221,0.00021,24.47992]
[1777638085760,25.48,77673.92,0.0,0.32231,0.00021,24.48317]
[1777638086034,25.48,77673.92,0.0,0.32231,0.00021,24.48315]
[1777638086542,25.48,77673.92,0.0,0.32231,0.00021,24.48315]
[1777638088589,25.48,77682.45,0.0,0.32407,0.00021,24.54103]
[1777638090298,25.48,77684.13,0.0,0.32442,0.00021,24.55239]
[1777638091831,25.48,77685.44,0.0,0.32467,0.00021,24.55759]
[1777638093297,25.48,77691.7,0.0,0.32597,0.00021,24.59965]
[1777638093433,25.48,77694.1,0.0,0.32646,0.00021,24.61573]
[1777638093760,25.48,77694.1,0.0,0.32646,0.00021,24.61573]
[1777638093976,25.48,77694.1,0.0,0.32646,0.00021,24.61573]
[1777638094229,25.48,77694.1,0.0,0.32646,0.00021,24.61573]
[1777638094275,25.48,77694.1,0.0,0.32646,0.00021,24.61573]
[1777638094436,25.48,77720.64,0.0,0.33198,0.00021,24.79075]
[1777638094562,25.48,77720.64,0.0,0.33198,0.00021,24.79075]
[1777638095246,25.48,77720.64,0.0,0.33198,0.00021,24.79075]
[1777638095388,25.48,77720.64,0.0,0.33198,0.00021,24.79075]
[1777638095523,25.48,77728.66,0.0,0.33367,0.00021,24.84304]
[1777638095610,25.48,77728.66,0.0,0.33367,0.00021,24.84304]
[1777638095693,25.48,77728.66,0.0,0.33367,0.00021,24.84304]
[1777638096246,25.48,77728.66,0.0,0.33367,0.00021,24.84304]
[1777638096392,25.48,77728.66,0.0,0.33367,0.00021,24.84304]
[1777638096454,25.48,77713.09,0.0,0.33042,0.00021,24.74188]
[1777638096962,25.48,77713.09,0.0,0.33042,0.00021,24.74188]
[1777638097039,25.48,77713.09,0.0,0.33042,0.00021,24.74188]
[1777638097396,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638097545,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638097746,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638098014,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638098151,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638098342,25.48,77694.67,0.0,0.32658,0.00021,24.61949]
[1777638099155,25.48,77692.46,0.0,0.32612,0.00021,24.6047]
[1777638099948,25.48,77692.46,0.0,0.32612,0.00021,24.6047]
[1777638099997,25.48,77692.46,0.0,0.32612,0.00021,24.6047]
[1777638100175,25.48,77689.07,0.0,0.32542,0.00021,24.58192]
[1777638100472,25.48,77689.07,0.0,0.32542,0.00021,24.58192]
[1777638100580,25.48,77689.07,0.0,0.32542,0.00021,24.58192]
[1777638101145,25.48,77689.07,0.0,0.32541,0.00021,24.58182]
[1777638102259,25.48,77689.07,0.0,0.32541,0.00021,24.58182]
[1777638102281,25.48,77689.07,0.0,0.32541,0.00021,24.58182]
[1777638102362,25.48,77697.67,0.0,0.3272,0.00021,24.63932]
[1777638107868,25.48,77696.4,0.0,0.32692,0.00021,24.63046]
[1777638111655,25.48,77695.55,0.0,0.32673,0.00021,24.62449]
[1777638111790,25.48,77695.55,0.0,0.32673,0.00021,24.62449]
[1777638112349,25.48,77695.55,0.0,0.32673,0.00021,24.62449]
[1777638112451,25.48,77701.05,0.0,0.32787,0.00021,24.66103]
[1777638112543,25.48,77701.05,0.0,0.32787,0.00021,24.66103]
[1777638112714,25.48,77701.05,0.0,0.32787,0.00021,24.66103]
[1777638112913,25.48,77701.05,0.0,0.32787,0.00021,24.66103]
[1777638113077,25.48,77701.05,0.0,0.32787,0.00021,24.66103]
[1777638113230,25.48,77701.3,0.0,0.32792,0.00021,24.66264]
[1777638113503,25.48,77701.3,0.0,0.32792,0.00021,24.66264]
[1777638113522,25.48,77701.3,0.0,0.32792,0.00021,24.66264]
[1777638113953,25.48,77701.3,0.0,0.32792,0.00021,24.66264]
[1777638113999,25.48,77701.3,0.0,0.32792,0.00021,24.66264]
[1777638114239,25.48,77726.64,0.0,0.3332,0.00021,24.8287]
[1777638114709,25.48,77726.64,0.0,0.3332,0.00021,24.8287]
[1777638115243,25.48,77732.22,0.0,0.33437,0.00021,24.86468]
[1777638116120,25.48,77732.22,0.0,0.33437,0.00021,24.86468]
[1777638116126,25.48,77732.22,0.0,0.33437,0.00021,24.86468]
[1777638116164,25.48,77732.22,0.0,0.33437,0.00021,24.86468]
[1777638116250,25.48,77731.44,0.0,0.3342,0.00021,24.8596]
[1777638117430,25.48,77731.44,0.0,0.3342,0.00021,24.8596]
[1777638117476,25.48,77727.17,0.0,0.33331,0.00021,24.83199]
[1777638117515,25.48,77727.17,0.0,0.33331,0.00021,24.83199]
[1777638118264,25.48,77722.91,0.0,0.33242,0.00021,24.80434]
[1777638118551,25.48,77722.91,0.0,0.33242,0.00021,24.80434]
[1777638119411,25.48,77722.91,0.0,0.33242,0.00021,24.80434]
[1777638119287,25.47,77719.75,0.0,0.33175,0.00021,24.78371]
[1777638119576,25.47,77719.75,0.0,0.33175,0.00021,24.78371]
[1777638119709,25.47,77719.75,0.0,0.33175,0.00021,24.78371]
[1777638119816,25.47,77719.75,0.0,0.33175,0.00021,24.78371]
[1777638120280,25.47,77721.0,0.0,0.33201,0.00021,24.7917]
[1777638120781,25.47,77721.0,0.0,0.33201,0.00021,24.7917]
[1777638121441,25.47,77732.34,0.0,0.33438,0.00021,24.86499]
[1777638122559,25.47,77731.35,0.0,0.33417,0.00021,24.85861]
[1777638123203,25.47,77731.35,0.0,0.33417,0.00021,24.85861]
[1777638123471,25.47,77731.35,0.0,0.33417,0.00021,24.85861]
[1777638123310,25.47,77734.02,0.0,0.33472,0.00021,24.87561]
[1777638123984,25.47,77734.02,0.0,0.33472,0.00021,24.87561]
[1777638124328,25.47,77744.56,0.0,0.33693,0.00021,24.94295]
[1777638125761,25.47,77746.25,0.0,0.33728,0.00021,24.95356]
[1777638125770,25.47,77746.25,0.0,0.33728,0.00021,24.95356]
[1777638126153,25.47,77746.25,0.0,0.33728,0.00021,24.95356]
[1777638126187,25.47,77746.25,0.0,0.33728,0.00021,24.95356]
[1777638126332,25.47,77745.99,0.0,0.33722,0.00021,24.95178]
[1777638127034,25.47,77745.99,0.0,0.33722,0.00021,24.95178]
[1777638127339,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638127613,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638127649,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638127692,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638127951,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638127987,25.47,77743.04,0.0,0.3366,0.00021,24.93289]
[1777638128346,25.46,77735.02,0.0,0.33487,0.00021,24.88035]
[1777638128969,25.46,77735.02,0.0,0.33487,0.00021,24.88035]
[1777638129352,25.46,77727.38,0.0,0.33324,0.00021,24.82997]
[1777638130698,25.45,77725.05,0.0,0.33269,0.00021,24.8132]
[1777638130813,25.45,77725.05,0.0,0.33269,0.00021,24.8132]
[1777638131367,25.44,77723.9,0.0,0.33241,0.00021,24.80459]
[1777638132084,25.44,77723.9,0.0,0.33241,0.00021,24.80459]
[1777638134981,25.44,77728.21,0.0,0.33328,0.00021,24.83138]
[1777638135485,25.44,77728.21,0.0,0.33328,0.00021,24.83138]
[1777638136100,25.44,77725.27,0.0,0.33266,0.00021,24.81221]
[1777638136442,25.44,77725.27,0.0,0.33266,0.00021,24.81221]
[1777638141798,25.42,77721.95,0.0,0.33183,0.00021,24.7867]
[1777638141829,25.42,77721.95,0.0,0.33183,0.00021,24.7867]
[1777638142455,25.41,77718.59,0.0,0.33111,0.00021,24.7641]
[1777638143772,25.4,77712.87,0.0,0.32985,0.00021,24.72472]
[1777638143832,25.4,77712.87,0.0,0.32985,0.00021,24.72472]
[1777638143853,25.4,77712.87,0.0,0.32985,0.00021,24.72472]
[1777638144425,25.4,77712.87,0.0,0.32985,0.00021,24.72472]
[1777638144487,25.4,77704.2,0.0,0.32805,0.00021,24.6673]
[1777638145166,25.4,77704.2,0.0,0.32805,0.00021,24.6673]
[1777638145581,25.4,77704.63,0.0,0.32811,0.00021,24.66931]
[1777638145690,25.4,77704.63,0.0,0.32811,0.00021,24.66931]
[1777638146486,25.4,77700.16,0.0,0.32717,0.00021,24.63933]
[1777638146976,25.4,77700.16,0.0,0.32717,0.00021,24.63933]
[1777638147018,25.4,77700.16,0.0,0.32717,0.00021,24.63933]
[1777638147492,25.4,77690.56,0.0,0.32517,0.00021,24.57479]
[1777638147857,25.4,77690.56,0.0,0.32517,0.00021,24.57479]
[1777638147896,25.4,77690.56,0.0,0.32517,0.00021,24.57479]
[1777638149024,25.4,77688.25,0.0,0.32469,0.00021,24.55912]
[1777638149505,25.4,77685.79,0.0,0.32418,0.00021,24.54249]
[1777638149970,25.4,77685.79,0.0,0.32418,0.00021,24.54249]
[1777638150512,25.4,77683.31,0.0,0.32367,0.00021,24.52568]
[1777638150991,25.4,77683.31,0.0,0.32367,0.00021,24.52568]
[1777638151146,25.4,77683.31,0.0,0.32367,0.00021,24.52568]
[1777638151173,25.4,77683.31,0.0,0.32367,0.00021,24.52568]
[1777638151518,25.4,77686.63,0.0,0.32433,0.00021,24.54456]
[1777638153162,25.4,77694.96,0.0,0.32607,0.00021,24.60073]
[1777638158567,25.4,77697.49,0.0,0.3266,0.00021,24.61796]
[1777638161529,25.4,77696.55,0.0,0.32641,0.00021,24.61172]
[1777638161821,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638161922,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638161991,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638162082,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638162294,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638162427,25.4,77698.84,0.0,0.32688,0.00021,24.62711]
[1777638162500,25.4,77701.43,0.0,0.32743,0.00021,24.64445]
[1777638162585,25.4,77701.43,0.0,0.32743,0.00021,24.64445]
[1777638162684,25.4,77701.43,0.0,0.32743,0.00021,24.64445]
[1777638162785,25.4,77701.43,0.0,0.32743,0.00021,24.64445]
[1777638163286,25.4,77701.43,0.0,0.32743,0.00021,24.64445]
[1777638163319,25.4,77708.97,0.0,0.329,0.00021,24.69472]
[1777638165379,25.4,77712.88,0.0,0.32982,0.00021,24.72056]
[1777638165503,25.4,77712.98,0.0,0.32984,0.00021,24.72122]
[1777638171013,25.4,77714.9,0.0,0.33024,0.00021,24.73378]
[1777638171562,25.4,77714.89,0.0,0.33023,0.00021,24.73369]
[1777638171608,25.4,77714.89,0.0,0.33023,0.00021,24.73369]
[1777638171903,25.4,77714.89,0.0,0.33023,0.00021,24.73369]
[1777638171944,25.4,77714.89,0.0,0.33023,0.00021,24.73369]
[1777638171984,25.4,77712.44,0.0,0.32972,0.00021,24.71754]
[1777638172612,25.4,77712.44,0.0,0.32972,0.00021,24.71754]
[1777638173380,25.4,77712.44,0.0,0.32972,0.00021,24.71754]
[1777638173405,25.4,77712.44,0.0,0.32972,0.00021,24.71754]
[1777638173504,25.4,77710.74,0.0,0.32937,0.00021,24.70631]
[1777638174818,25.4,77710.74,0.0,0.32937,0.00021,24.7063]
[1777638176561,25.4,77704.71,0.0,0.32811,0.00021,24.66635]
[1777638177102,25.4,77704.71,0.0,0.32811,0.00021,24.66635]
[1777638177353,25.4,77704.71,0.0,0.32811,0.00021,24.66635]
[1777638177405,25.4,77704.71,0.0,0.32811,0.00021,24.66635]
[1777638177526,25.4,77704.71,0.0,0.32811,0.00021,24.66635]
[1777638177707,25.4,77704.37,0.0,0.32804,0.00021,24.66411]
[1777638178455,25.4,77717.24,0.0,0.33073,0.00021,24.74924]
[1777638178869,25.4,77717.24,0.0,0.33073,0.00021,24.74924]
[1777638178915,25.4,77717.24,0.0,0.33073,0.00021,24.74924]
[1777638179487,25.4,77721.21,0.0,0.33156,0.00021,24.77526]
[1777638179604,25.4,77721.21,0.0,0.33156,0.00021,24.77526]
[1777638180417,25.4,77721.21,0.0,0.33156,0.00021,24.77526]
[1777638180427,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638180912,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638180933,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638181189,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638181231,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638181332,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638181424,25.4,77721.6,0.0,0.33164,0.00021,24.77777]
[1777638181458,25.4,77723.65,0.0,0.33206,0.00021,24.79109]
[1777638182386,25.4,77723.65,0.0,0.33206,0.00021,24.79109]
[1777638182586,25.4,77729.02,0.0,0.33319,0.00021,24.82597]
[1777638182738,25.4,77729.02,0.0,0.33319,0.00021,24.82597]
[1777638183686,25.4,77729.02,0.0,0.33319,0.00021,24.82597]
[1777638184060,25.4,77739.73,0.0,0.33543,0.00021,24.89504]
[1777638184717,25.4,77739.73,0.0,0.33543,0.00021,24.89504]
[1777638185508,25.4,77739.73,0.0,0.33543,0.00021,24.89504]
[1777638185926,25.4,77733.01,0.0,0.33401,0.00021,24.85154]
[1777638187569,25.4,77733.01,0.0,0.33401,0.00021,24.85145]
[1777638188638,25.4,77734.17,0.0,0.33425,0.00021,24.85887]
[1777638188703,25.4,77734.17,0.0,0.33425,0.00021,24.85887]
[1777638189607,25.4,77734.96,0.0,0.33442,0.00021,24.86389]
[1777638189628,25.4,77734.96,0.0,0.33442,0.00021,24.86389]
[1777638189891,25.4,77732.82,0.0,0.33396,0.00021,24.84999]
[1777638194903,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638194914,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638194946,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638194985,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638195038,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638195440,25.39,77730.93,0.0,0.33355,0.00021,24.83733]
[1777638195476,25.39,77723.75,0.0,0.33205,0.00021,24.79057]
[1777638196506,25.39,77715.19,0.0,0.33025,0.00021,24.73433]
[1777638197744,25.39,77715.19,0.0,0.33025,0.00021,24.73423]
[1777638198311,25.39,77713.12,0.0,0.32981,0.00021,24.72053]
[1777638203886,25.39,77713.75,0.0,0.32993,0.00021,24.72435]
[1777638208921,25.39,77712.17,0.0,0.3296,0.00021,24.71365]
[1777638213958,25.39,77711.69,0.0,0.32947,0.00021,24.70656]
[1777638217071,25.39,77711.05,0.0,0.32933,0.00021,24.70222]
[1777638217115,25.39,77711.05,0.0,0.32933,0.00021,24.70222]
[1777638217289,25.39,77711.55,0.0,0.32943,0.00021,24.70547]
[1777638222506,25.39,77713.08,0.0,0.32974,0.00021,24.71536]
[1777638222527,25.39,77713.08,0.0,0.32974,0.00021,24.71536]
[1777638222568,25.39,77714.84,0.0,0.33011,0.00021,24.7269]
[1777638228061,25.38,77713.28,0.0,0.32977,0.00021,24.71615]
[1777638233589,25.38,77712.85,0.0,0.32967,0.00021,24.71306]
[1777638238080,25.38,77713.16,0.0,0.32972,0.00021,24.71477]
[1777638238199,25.38,77713.16,0.0,0.32972,0.00021,24.71477]
[1777638238525,25.38,77713.16,0.0,0.32972,0.00021,24.71477]
[1777638238544,25.38,77717.38,0.0,0.3306,0.00021,24.74251]
[1777638239404,25.38,77727.44,0.0,0.33271,0.00021,24.8083]
[1777638240034,25.38,77727.44,0.0,0.33271,0.00021,24.8083]
[1777638240151,25.38,77727.44,0.0,0.33271,0.00021,24.8083]
[1777638240698,25.38,77727.44,0.0,0.33271,0.00021,24.8083]
[1777638241141,25.38,77727.44,0.0,0.33271,0.00021,24.8083]
[1777638241239,25.38,77726.37,0.0,0.33248,0.00021,24.80131]
[1777638246572,25.38,77724.79,0.0,0.33215,0.00021,24.79093]
[1777638246610,25.38,77723.49,0.0,0.33188,0.00021,24.7824]
[1777638247455,25.38,77723.49,0.0,0.33188,0.00021,24.7824]
[1777638247545,25.38,77723.49,0.0,0.33188,0.00021,24.7824]
[1777638247525,25.38,77725.76,0.0,0.33235,0.00021,24.79722]
[1777638249214,25.38,77735.48,0.0,0.33439,0.00021,24.8602]
[1777638250137,25.38,77735.48,0.0,0.33439,0.00021,24.8602]
[1777638250220,25.38,77739.09,0.0,0.33514,0.00021,24.88334]
[1777638250636,25.38,77739.09,0.0,0.33514,0.00021,24.88334]
[1777638251228,25.38,77742.99,0.0,0.33596,0.00021,24.90824]
[1777638251769,25.38,77742.99,0.0,0.33596,0.00021,24.90824]
[1777638255225,25.38,77751.01,0.0,0.33763,0.00021,24.95893]
[1777638256776,25.37,77750.89,0.0,0.33759,0.00021,24.95782]
[1777638259058,25.37,77747.74,0.0,0.33692,0.00021,24.93741]
[1777638259462,25.37,77747.74,0.0,0.33692,0.00021,24.93741]
[1777638260864,25.35,77749.03,0.0,0.33708,0.00021,24.94249]
[1777638260875,25.35,77749.03,0.0,0.33708,0.00021,24.94249]
[1777638262625,25.35,77751.07,0.0,0.33746,0.00021,24.95401]
[1777638262940,25.34,77752.1,0.0,0.33764,0.00021,24.95963]
[1777638263312,25.34,77752.1,0.0,0.33764,0.00021,24.95953]
[1777638265017,25.34,77752.65,0.0,0.33775,0.00021,24.96293]
[1777638265036,25.34,77752.65,0.0,0.33775,0.00021,24.96293]
[1777638265598,25.34,77752.65,0.0,0.33775,0.00021,24.96293]
[1777638265326,25.34,77753.41,0.0,0.33791,0.00021,24.96766]
[1777638265735,25.34,77753.41,0.0,0.33791,0.00021,24.96766]
[1777638266064,25.34,77753.41,0.0,0.33791,0.00021,24.96766]
[1777638266727,25.34,77752.52,0.0,0.33772,0.00021,24.9619]
[1777638267341,25.34,77753.1,0.0,0.33784,0.00021,24.96549]
[1777638272376,25.31,77751.57,0.0,0.33734,0.00021,24.94757]
[1777638274271,25.31,77751.88,0.0,0.33736,0.00021,24.94831]
[1777638274410,25.31,77753.77,0.0,0.33775,0.00021,24.96024]
[1777638275792,25.31,77753.77,0.0,0.33775,0.00021,24.96012]
[1777638276414,25.3,77754.28,0.0,0.33785,0.00021,24.96312]
[1777638281446,25.3,77759.99,0.0,0.33901,0.00021,24.99795]
[1777638282604,25.3,77759.99,0.0,0.33901,0.00021,24.99795]
[1777638284122,25.31,77765.09,0.0,0.34016,0.00021,25.03203]
[1777638289503,25.31,77763.82,0.0,0.33993,0.00021,25.0254]
[1777638289764,25.31,77763.82,0.0,0.33993,0.00021,25.0254]
[1777638293053,25.32,77764.37,0.0,0.34008,0.00021,25.02961]
[1777638295212,25.32,77764.46,0.0,0.34011,0.00021,25.03068]
[1777638297190,25.32,77766.75,0.0,0.34062,0.00021,25.04556]
[1777638297270,25.32,77766.75,0.0,0.34062,0.00021,25.04556]
[1777638297329,25.32,77766.75,0.0,0.34062,0.00021,25.04556]
[1777638297360,25.32,77766.75,0.0,0.34062,0.00021,25.04556]
[1777638297664,25.32,77757.13,0.0,0.33858,0.00021,24.98484]
[1777638298177,25.32,77757.13,0.0,0.33858,0.00021,24.98484]
[1777638299725,25.32,77744.13,0.0,0.33583,0.00021,24.90177]
[1777638300079,25.32,77744.13,0.0,0.33583,0.00021,24.90177]
[1777638301965,25.32,77741.92,0.0,0.33536,0.00021,24.88756]
[1777638301994,25.32,77741.92,0.0,0.33536,0.00021,24.88756]
[1777638303925,25.32,77747.34,0.0,0.33651,0.00021,24.9224]
[1777638303978,25.32,77747.34,0.0,0.33651,0.00021,24.9224]
[1777638307088,25.32,77749.67,0.0,0.337,0.00021,24.9373]
[1777638307150,25.32,77749.67,0.0,0.337,0.00021,24.9373]
[1777638307245,25.32,77749.67,0.0,0.337,0.00021,24.9373]
[1777638307491,25.32,77749.67,0.0,0.337,0.00021,24.9373]
[1777638307639,25.32,77751.47,0.0,0.33738,0.00021,24.94879]
[1777638308644,25.32,77765.15,0.0,0.34027,0.00021,25.03534]
[1777638310049,25.32,77769.39,0.0,0.34117,0.00021,25.06183]
[1777638310083,25.32,77769.39,0.0,0.34117,0.00021,25.06183]
[1777638310094,25.32,77769.39,0.0,0.34117,0.00021,25.06183]
[1777638310147,25.32,77769.39,0.0,0.34117,0.00021,25.06183]
[1777638310660,25.32,77769.55,0.0,0.3412,0.00021,25.06274]
[1777638311200,25.32,77769.55,0.0,0.3412,0.00021,25.06274]
[1777638313859,25.32,77767.44,0.0,0.34074,0.00021,25.04927]
[1777638314687,25.32,77766.73,0.0,0.34059,0.00021,25.04474]
[1777638319720,25.32,77764.54,0.0,0.34011,0.00021,25.03057]
[1777638321828,25.32,77763.96,0.0,0.33998,0.00021,25.02685]
[1777638321878,25.32,77763.96,0.0,0.33998,0.00021,25.02685]
[1777638321979,25.32,77764.31,0.0,0.34005,0.00021,25.02889]
[1777638325564,25.32,77763.86,0.0,0.33996,0.00021,25.02618]
[1777638325819,25.32,77762.86,0.0,0.33976,0.00021,25.02008]
[1777638325912,25.32,77760.46,0.0,0.33925,0.00021,25.00487]
[1777638327604,25.32,77760.46,0.0,0.33925,0.00021,25.00487]
[1777638327704,25.32,77760.46,0.0,0.33925,0.00021,25.00487]
[1777638327686,25.32,77756.93,0.0,0.3385,0.00021,24.98246]
[1777638328278,25.32,77756.93,0.0,0.3385,0.00021,24.98246]
[1777638328680,25.32,77756.93,0.0,0.3385,0.00021,24.98246]
[1777638328632,25.32,77762.22,0.0,0.33961,0.00021,25.01586]
[1777638329188,25.32,77762.22,0.0,0.33961,0.00021,25.01586]
[1777638329199,25.32,77762.22,0.0,0.33961,0.00021,25.01586]
[1777638329231,25.32,77762.22,0.0,0.33961,0.00021,25.01586]
[1777638329632,25.32,77770.15,0.0,0.3413,0.00021,25.06588]
[1777638330857,25.32,77775.25,0.0,0.34239,0.00021,25.09786]
[1777638331832,25.32,77776.84,0.0,0.34272,0.00021,25.10428]
[1777638332101,25.33,77773.18,0.0,0.34199,0.00021,25.08277]
[1777638334702,25.34,77771.05,0.0,0.34158,0.00021,25.07088]
[1777638334736,25.34,77769.79,0.0,0.34132,0.00021,25.06321]
[1777638334783,25.34,77769.79,0.0,0.34132,0.00021,25.06321]
[1777638336380,25.34,77768.6,0.0,0.34107,0.00021,25.05577]
[1777638336659,25.34,77768.01,0.0,0.34095,0.00021,25.05216]
[1777638341589,25.34,77767.48,0.0,0.34082,0.00021,25.04838]
[1777638341629,25.34,77767.48,0.0,0.34082,0.00021,25.04838]
[1777638341643,25.33,77767.63,0.0,0.34085,0.00021,25.0492]
[1777638342566,25.33,77767.63,0.0,0.34085,0.00021,25.0492]
[1777638342581,25.33,77767.63,0.0,0.34085,0.00021,25.0492]
[1777638342593,25.33,77767.93,0.0,0.34091,0.00021,25.05096]
[1777638346853,25.33,77768.71,0.0,0.34107,0.00021,25.05565]
[1777638350840,25.33,77765.1,0.0,0.34029,0.00021,25.03286]
[1777638350948,25.33,77765.1,0.0,0.34029,0.00021,25.03275]
[1777638352256,25.33,77765.1,0.0,0.34029,0.00021,25.03275]
[1777638352296,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638352827,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638353096,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638353111,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638353324,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638353555,25.33,77764.99,0.0,0.34026,0.00021,25.03195]
[1777638353643,25.33,77763.37,0.0,0.33992,0.00021,25.02166]
[1777638354745,25.33,77763.37,0.0,0.33992,0.00021,25.02166]
[1777638354751,25.33,77739.92,0.0,0.33496,0.00021,24.8721]
[1777638354767,25.33,77739.92,0.0,0.33496,0.00021,24.8721]
[1777638355395,25.33,77739.92,0.0,0.33496,0.00021,24.8721]
[1777638355417,25.33,77739.92,0.0,0.33496,0.00021,24.8721]
[1777638355472,25.33,77739.92,0.0,0.33496,0.00021,24.8721]
[1777638355570,25.33,77737.34,0.0,0.33441,0.00021,24.85539]
[1777638356808,25.33,77737.34,0.0,0.33441,0.00021,24.85535]
[1777638357026,25.33,77741.69,0.0,0.33533,0.00021,24.88336]
[1777638362029,25.33,77740.28,0.0,0.33502,0.00021,24.87403]
[1777638366484,25.33,77741.47,0.0,0.33526,0.00021,24.88145]
[1777638366516,25.33,77741.47,0.0,0.33526,0.00021,24.88145]
[1777638366551,25.33,77739.55,0.0,0.33486,0.00021,24.86901]
[1777638367861,25.33,77739.55,0.0,0.33486,0.00021,24.86924]
[1777638367891,25.33,77739.55,0.0,0.33486,0.00021,24.86924]
[1777638368070,25.33,77735.61,0.0,0.33404,0.00021,24.84401]
[1777638373188,25.33,77734.01,0.0,0.3337,0.00021,24.83347]
[1777638374730,25.33,77733.34,0.0,0.33356,0.00021,24.82909]
[1777638374785,25.33,77733.01,0.0,0.33349,0.00021,24.82692]
[1777638374993,25.33,77733.01,0.0,0.33349,0.00021,24.82692]
[1777638375247,25.33,77731.25,0.0,0.33312,0.00021,24.81544]
[1777638377741,25.33,77729.6,0.0,0.33277,0.00021,24.80467]
[1777638379028,25.33,77726.09,0.0,0.33203,0.00021,24.78171]
[1777638383356,25.33,77725.4,0.0,0.33189,0.00021,24.77717]
[1777638383401,25.33,77725.4,0.0,0.33189,0.00021,24.77717]
[1777638383503,25.33,77724.19,0.0,0.33163,0.00021,24.76924]
[1777638387445,25.33,77722.73,0.0,0.33132,0.00021,24.75965]
[1777638387546,25.33,77721.84,0.0,0.33114,0.00021,24.75381]
[1777638387955,25.33,77721.84,0.0,0.33114,0.00021,24.75381]
[1777638388209,25.33,77721.84,0.0,0.33114,0.00021,24.75382]
[1777638393247,25.33,77724.14,0.0,0.3316,0.00021,24.76524]
[1777638398281,25.33,77728.01,0.0,0.33241,0.00021,24.79046]
[1777638400529,25.33,77728.56,0.0,0.33253,0.00021,24.79408]
[1777638400584,25.33,77728.56,0.0,0.33253,0.00021,24.79408]
[1777638400662,25.33,77728.56,0.0,0.33253,0.00021,24.79408]
[1777638400711,25.33,77728.56,0.0,0.33253,0.00021,24.79408]
[1777638400685,25.33,77727.47,0.0,0.3323,0.00021,24.78699]
[1777638403739,25.33,77742.53,0.0,0.33547,0.00021,24.88466]
[1777638403870,25.33,77742.53,0.0,0.33547,0.00021,24.88466]
[1777638403913,25.33,77742.53,0.0,0.33547,0.00021,24.88466]
[1777638404627,25.33,77742.53,0.0,0.33547,0.00021,24.88466]
[1777638404676,25.33,77742.53,0.0,0.33547,0.00021,24.88466]
[1777638410348,25.32,77742.74,0.0,0.3355,0.00021,24.8856]
[1777638411580,25.32,77743.73,0.0,0.3357,0.00021,24.8919]
[1777638411586,25.32,77753.58,0.0,0.33778,0.00021,24.95481]
[1777638412410,25.32,77753.58,0.0,0.33778,0.00021,24.95481]
[1777638412447,25.32,77753.58,0.0,0.33778,0.00021,24.95481]
[1777638412548,25.32,77754.83,0.0,0.33804,0.00021,24.96264]
[1777638417757,25.32,77755.96,0.0,0.33829,0.00021,24.97022]
[1777638419143,25.33,77756.64,0.0,0.33844,0.00021,24.97466]
[1777638419302,25.33,77756.64,0.0,0.33844,0.00021,24.97466]
[1777638419434,25.33,77756.64,0.0,0.33844,0.00021,24.97466]
[1777638419493,25.33,77770.5,0.0,0.34138,0.00021,25.062]
[1777638421732,25.33,77772.32,0.0,0.34177,0.00021,25.07346]
[1777638422676,25.33,77774.2,0.0,0.34218,0.00021,25.08526]
[1777638425878,25.36,77771.24,0.0,0.34172,0.00021,25.07177]
[1777638426821,25.37,77770.65,0.0,0.34166,0.00021,25.06983]
[1777638428130,25.38,77770.65,0.0,0.34172,0.00021,25.07156]
[1777638433534,25.38,77772.33,0.0,0.34211,0.00021,25.08287]
[1777638434035,25.38,77772.3,0.0,0.34211,0.00021,25.08285]
[1777638437696,25.38,77772.98,0.0,0.34227,0.00021,25.08759]
[1777638439387,25.39,77773.8,0.0,0.34246,0.00021,25.09303]
[1777638441881,25.39,77771.81,0.0,0.34206,0.00021,25.08125]
[1777638443752,25.39,77771.12,0.0,0.34192,0.00021,25.07717]
[1777638443805,25.39,77771.12,0.0,0.34192,0.00021,25.07717]
[1777638445281,25.39,77771.73,0.0,0.34206,0.00021,25.08139]
[1777638445330,25.39,77771.73,0.0,0.34206,0.00021,25.08139]
[1777638445779,25.39,77771.73,0.0,0.34206,0.00021,25.08139]
[1777638445810,25.39,77771.73,0.0,0.34206,0.00021,25.08139]
[1777638450886,25.4,77776.96,0.0,0.34321,0.00021,25.11482]
[1777638455962,25.41,77777.45,0.0,0.34333,0.00021,25.1151]
[1777638458839,25.41,77776.66,0.0,0.34317,0.00021,25.1106]
[1777638458895,25.41,77774.92,0.0,0.34281,0.00021,25.10005]
[1777638459446,25.41,77774.92,0.0,0.34281,0.00021,25.10005]
[1777638459490,25.41,77774.92,0.0,0.34281,0.00021,25.10005]
[1777638459523,25.41,77774.92,0.0,0.34281,0.00021,25.10005]
[1777638459711,25.41,77762.46,0.0,0.34019,0.00021,25.02276]
[1777638462730,25.41,77754.62,0.0,0.33853,0.00021,24.97342]
[1777638464129,25.41,77754.54,0.0,0.33851,0.00021,24.97292]
[1777638464179,25.41,77754.54,0.0,0.33851,0.00021,24.97292]
[1777638464831,25.41,77750.33,0.0,0.33763,0.00021,24.94626]
[1777638468917,25.41,77747.64,0.0,0.33706,0.00021,24.92922]
[1777638468954,25.41,77747.64,0.0,0.33706,0.00021,24.92922]
[1777638469730,25.41,77747.64,0.0,0.33706,0.00021,24.92922]
[1777638469766,25.41,77747.64,0.0,0.33706,0.00021,24.92922]
[1777638474836,25.41,77747.28,0.0,0.33698,0.00021,24.92684]
[1777638475821,25.41,77744.95,0.0,0.33649,0.00021,24.91198]
[1777638476580,25.41,77744.95,0.0,0.33649,0.00021,24.91198]
[1777638479889,25.41,77749.19,0.0,0.3374,0.00021,24.93954]
[1777638480273,25.41,77748.2,0.0,0.3372,0.00021,24.93351]
[1777638482474,25.42,77746.72,0.0,0.33691,0.00021,24.92464]
[1777638482774,25.42,77746.72,0.0,0.33691,0.00021,24.92464]
[1777638488624,25.42,77742.04,0.0,0.33594,0.00021,24.89508]
[1777638488953,25.42,77741.66,0.0,0.33586,0.00021,24.89266]
[1777638489208,25.42,77741.66,0.0,0.33586,0.00021,24.89266]
[1777638492494,25.42,77735.38,0.0,0.33454,0.00021,24.85238]
[1777638492940,25.42,77734.47,0.0,0.33435,0.00021,24.84655]
[1777638497316,25.42,77732.22,0.0,0.33388,0.00021,24.83213]
[1777638497357,25.42,77732.22,0.0,0.33388,0.00021,24.83213]
[1777638499080,25.42,77732.51,0.0,0.33395,0.00021,24.83407]
[1777638499901,25.42,77727.82,0.0,0.33296,0.00021,24.80367]
[1777638501110,25.42,77728.16,0.0,0.33303,0.00021,24.80588]
[1777638501158,25.42,77728.16,0.0,0.33303,0.00021,24.80588]
[1777638502417,25.42,77728.21,0.0,0.33304,0.00021,24.80621]
[1777638502447,25.42,77728.21,0.0,0.33304,0.00021,24.80621]
[1777638506162,25.42,77729.61,0.0,0.33334,0.00021,24.81531]
[1777638506190,25.42,77729.61,0.0,0.33334,0.00021,24.81531]
[1777638506345,25.42,77729.61,0.0,0.33334,0.00021,24.81531]
[1777638506595,25.42,77729.61,0.0,0.33334,0.00021,24.81531]
[1777638506781,25.42,77729.61,0.0,0.33334,0.00021,24.81531]
[1777638507062,25.42,77730.34,0.0,0.33349,0.00021,24.82004]
[1777638507229,25.42,77730.34,0.0,0.33349,0.00021,24.82004]
[1777638507647,25.42,77743.28,0.0,0.33622,0.00021,24.90355]
[1777638508245,25.42,77743.28,0.0,0.33622,0.00021,24.90355]
[1777638508324,25.42,77749.25,0.0,0.33748,0.00021,24.94179]
[1777638509652,25.42,77749.25,0.0,0.33748,0.00021,24.94179]
[1777638509922,25.42,77749.25,0.0,0.33748,0.00021,24.94179]
[1777638509753,25.42,77746.55,0.0,0.33692,0.00021,24.92482]
[1777638515095,25.43,77749.09,0.0,0.33749,0.00021,24.9388]
[1777638516416,25.43,77749.09,0.0,0.33749,0.00021,24.9388]
[1777638516443,25.43,77749.09,0.0,0.33749,0.00021,24.9388]
[1777638516491,25.43,77751.89,0.0,0.33808,0.00021,24.95679]
[1777638517857,25.43,77751.89,0.0,0.33808,0.00021,24.95679]
[1777638517890,25.43,77751.89,0.0,0.33808,0.00021,24.95679]
[1777638517959,25.43,77754.88,0.0,0.33872,0.00021,24.97592]
[1777638523151,25.44,77753.3,0.0,0.33844,0.00021,24.96739]
[1777638528186,25.45,77750.63,0.0,0.33792,0.00021,24.95178]
[1777638533221,25.46,77744.58,0.0,0.3367,0.00021,24.91473]
[1777638534207,25.46,77744.58,0.0,0.3367,0.00021,24.91473]
[1777638534237,25.46,77743.84,0.0,0.33655,0.00021,24.91035]
[1777638539264,25.47,77744.84,0.0,0.33682,0.00021,24.91831]
[1777638544336,25.47,77743.16,0.0,0.33651,0.00021,24.90889]
[1777638545813,25.48,77743.11,0.0,0.33651,0.00021,24.90889]
[1777638545842,25.48,77743.11,0.0,0.33651,0.00021,24.90889]
[1777638545926,25.48,77742.65,0.0,0.33643,0.00021,24.90628]
[1777638551347,25.48,77740.74,0.0,0.33603,0.00021,24.89428]
[1777638555272,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638555520,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638555646,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638555749,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638555851,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638555924,25.48,77735.14,0.0,0.33486,0.00021,24.85839]
[1777638556098,25.48,77729.47,0.0,0.33367,0.00021,24.8219]
[1777638556533,25.48,77729.47,0.0,0.33367,0.00021,24.8219]
[1777638556736,25.48,77729.47,0.0,0.33367,0.00021,24.8219]
[1777638556801,25.48,77724.74,0.0,0.33268,0.00021,24.79126]
[1777638558695,25.48,77724.74,0.0,0.33268,0.00021,24.79126]
[1777638558825,25.48,77724.74,0.0,0.33268,0.00021,24.79126]
[1777638560218,25.48,77717.04,0.0,0.33107,0.00021,24.74123]
[1777638560247,25.48,77717.04,0.0,0.33107,0.00021,24.74123]
[1777638560940,25.48,77715.57,0.0,0.33077,0.00021,24.73166]
[1777638565834,25.48,77717.6,0.0,0.3312,0.00021,24.7451]
[1777638565943,25.48,77717.6,0.0,0.3312,0.00021,24.7451]
[1777638565973,25.48,77717.9,0.0,0.33126,0.00021,24.74709]
[1777638566365,25.48,77717.9,0.0,0.33126,0.00021,24.74709]
[1777638566479,25.48,77717.9,0.0,0.33127,0.00021,24.74719]
[1777638567323,25.48,77717.9,0.0,0.33127,0.00021,24.74719]
[1777638567413,25.48,77717.9,0.0,0.33127,0.00021,24.74719]
[1777638567484,25.48,77732.24,0.0,0.33426,0.00021,24.84018]
[1777638568347,25.48,77732.24,0.0,0.33426,0.00021,24.84018]
[1777638568569,25.48,77732.24,0.0,0.33426,0.00021,24.84018]
[1777638568589,25.48,77732.24,0.0,0.33426,0.00021,24.84018]
[1777638568596,25.48,77730.73,0.0,0.33395,0.00021,24.83042]
[1777638569762,25.48,77730.73,0.0,0.33395,0.00021,24.83042]
[1777638569782,25.48,77730.73,0.0,0.33395,0.00021,24.83042]
[1777638569822,25.48,77728.19,0.0,0.33341,0.00021,24.81399]
[1777638576365,25.48,77726.7,0.0,0.33308,0.00021,24.80055]
[1777638580086,25.48,77720.92,0.0,0.33186,0.00021,24.76287]
[1777638580420,25.48,77720.92,0.0,0.33186,0.00021,24.76287]
[1777638580678,25.48,77721.07,0.0,0.33189,0.00021,24.76383]
[1777638586324,25.48,77721.05,0.0,0.33189,0.00021,24.76355]
[1777638586346,25.48,77721.05,0.0,0.33189,0.00021,24.76355]
[1777638586615,25.48,77720.08,0.0,0.33168,0.00021,24.75721]
[1777638590299,25.48,77718.33,0.0,0.33131,0.00021,24.74573]
[1777638590345,25.48,77718.33,0.0,0.33131,0.00021,24.74573]
[1777638590694,25.48,77723.32,0.0,0.33235,0.00021,24.77819]
[1777638591606,25.48,77723.32,0.0,0.33235,0.00021,24.77819]
[1777638591629,25.48,77723.32,0.0,0.33235,0.00021,24.77819]
[1777638591649,25.48,77723.32,0.0,0.33235,0.00021,24.77814]
[1777638596684,25.48,77719.54,0.0,0.33156,0.00021,24.75333]
[1777638600797,25.48,77718.1,0.0,0.33125,0.00021,24.74385]
[1777638600812,25.48,77718.1,0.0,0.33125,0.00021,24.74385]
[1777638600889,25.48,77714.84,0.0,0.33057,0.00021,24.72249]
[1777638602833,25.48,77714.84,0.0,0.33057,0.00021,24.72254]
[1777638603391,25.48,77718.2,0.0,0.33128,0.00021,24.74456]
[1777638603429,25.48,77718.2,0.0,0.33128,0.00021,24.74456]
[1777638603735,25.48,77718.2,0.0,0.33128,0.00021,24.74459]
[1777638604975,25.48,77727.12,0.0,0.33314,0.00021,24.80258]
[1777638605398,25.48,77727.12,0.0,0.33314,0.00021,24.80258]
[1777638605427,25.48,77727.12,0.0,0.33314,0.00021,24.80258]
[1777638605885,25.48,77737.59,0.0,0.33533,0.00021,24.86995]
[1777638607941,25.48,77737.59,0.0,0.33533,0.00021,24.86986]
[1777638607966,25.48,77737.59,0.0,0.33533,0.00021,24.86986]
[1777638608005,25.48,77737.97,0.0,0.3354,0.00021,24.87219]
[1777638608228,25.48,77737.97,0.0,0.3354,0.00021,24.87219]
[1777638608268,25.48,77737.97,0.0,0.3354,0.00021,24.87219]
[1777638609051,25.47,77738.99,0.0,0.33562,0.00021,24.87862]
[1777638614787,25.47,77739.0,0.0,0.33561,0.00021,24.87843]
[1777638615007,25.47,77739.0,0.0,0.33561,0.00021,24.87843]
[1777638615817,25.47,77743.92,0.0,0.33664,0.00021,24.90987]
[1777638616550,25.47,77743.92,0.0,0.33664,0.00021,24.90987]
[1777638616682,25.47,77743.92,0.0,0.33664,0.00021,24.90987]
[1777638616824,25.47,77744.11,0.0,0.33668,0.00021,24.91097]
[1777638617831,25.47,77751.6,0.0,0.33826,0.00021,24.95857]
[1777638618991,25.47,77763.98,0.0,0.34087,0.00021,25.03633]
[1777638619094,25.47,77763.98,0.0,0.34087,0.00021,25.03633]
[1777638619845,25.48,77763.98,0.0,0.34088,0.00021,25.03647]
[1777638622236,25.48,77764.3,0.0,0.34095,0.00021,25.03873]
[1777638622566,25.48,77764.3,0.0,0.34095,0.00021,25.03873]
[1777638623053,25.48,77772.92,0.0,0.34278,0.00021,25.09225]
[1777638624890,25.48,77778.35,0.0,0.34393,0.00021,25.12578]
[1777638625205,25.48,77778.35,0.0,0.34393,0.00021,25.12578]
[1777638625273,25.48,77778.35,0.0,0.34393,0.00021,25.12578]
[1777638625895,25.48,77778.93,0.0,0.34406,0.00021,25.12939]
[1777638627282,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627418,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627622,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627739,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627777,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627809,25.48,77774.23,0.0,0.34307,0.00021,25.10068]
[1777638627909,25.48,77771.85,0.0,0.34257,0.00021,25.08619]
[1777638628391,25.48,77771.85,0.0,0.34257,0.00021,25.08619]
[1777638628440,25.48,77771.85,0.0,0.34257,0.00021,25.08619]
[1777638628919,25.48,77775.22,0.0,0.34329,0.00021,25.10712]
[1777638629315,25.48,77775.22,0.0,0.34329,0.00021,25.10712]
[1777638629420,25.48,77775.22,0.0,0.34329,0.00021,25.10712]
[1777638629462,25.48,77775.22,0.0,0.34329,0.00021,25.10712]
[1777638629923,25.48,77781.93,0.0,0.34472,0.00021,25.14837]
[1777638631025,25.48,77781.93,0.0,0.34472,0.00021,25.14837]
[1777638631052,25.48,77781.93,0.0,0.34472,0.00021,25.14837]
[1777638631064,25.48,77789.98,0.0,0.34641,0.00021,25.19375]
[1777638631971,25.48,77789.98,0.0,0.34641,0.00021,25.19375]
[1777638631992,25.48,77790.21,0.0,0.34646,0.00021,25.19525]
[1777638632659,25.48,77790.21,0.0,0.34646,0.00021,25.19525]
[1777638632706,25.48,77790.21,0.0,0.34646,0.00021,25.19525]
[1777638633378,25.48,77790.21,0.0,0.34646,0.00021,25.19534]
[1777638633950,25.49,77793.73,0.0,0.34721,0.00021,25.21666]
[1777638639032,25.49,77795.71,0.0,0.34765,0.00021,25.22896]
[1777638640044,25.49,77804.46,0.0,0.34951,0.00021,25.2813]
[1777638641506,25.49,77804.46,0.0,0.34951,0.00021,25.28138]
[1777638642007,25.49,77804.17,0.0,0.34945,0.00021,25.27971]
[1777638644658,25.49,77802.47,0.0,0.3491,0.00021,25.26969]
[1777638644690,25.49,77802.47,0.0,0.3491,0.00021,25.26969]
[1777638644763,25.49,77802.47,0.0,0.3491,0.00021,25.26969]
[1777638644836,25.49,77802.47,0.0,0.3491,0.00021,25.26969]
[1777638645390,25.49,77802.61,0.0,0.34913,0.00021,25.27057]
[1777638645898,25.49,77802.61,0.0,0.34913,0.00021,25.27057]
[1777638645936,25.49,77802.61,0.0,0.34913,0.00021,25.27057]
[1777638646050,25.49,77797.88,0.0,0.34813,0.00021,25.24239]
[1777638646556,25.49,77797.88,0.0,0.34813,0.00021,25.24239]
[1777638646653,25.49,77797.88,0.0,0.34813,0.00021,25.24239]
[1777638646854,25.49,77797.88,0.0,0.34813,0.00021,25.24239]
[1777638647060,25.49,77797.88,0.0,0.34813,0.00021,25.24239]
[1777638647110,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638647146,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638647501,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638647530,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638647997,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638648041,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638648061,25.49,77785.85,0.0,0.34558,0.00021,25.16994]
[1777638648078,25.49,77759.69,0.0,0.34005,0.00021,25.00889]
[1777638649058,25.49,77759.69,0.0,0.34006,0.00021,25.00895]
[1777638651178,25.49,77761.86,0.0,0.34052,0.00021,25.02258]
[1777638652151,25.49,77761.23,0.0,0.34039,0.00021,25.01875]
[1777638656237,25.5,77762.45,0.0,0.34066,0.00021,25.02693]
[1777638656279,25.5,77762.45,0.0,0.34066,0.00021,25.02693]
[1777638658074,25.5,77766.72,0.0,0.34157,0.00021,25.05359]
[1777638658097,25.5,77766.72,0.0,0.34157,0.00021,25.05359]
[1777638658128,25.5,77771.9,0.0,0.34267,0.00021,25.08572]
[1777638658729,25.5,77771.9,0.0,0.34267,0.00021,25.08572]
[1777638658768,25.5,77771.9,0.0,0.34267,0.00021,25.08572]
[1777638658781,25.5,77771.9,0.0,0.34267,0.00021,25.08572]
[1777638659132,25.5,77779.84,0.0,0.34435,0.00021,25.13453]
[1777638661810,25.5,77779.71,0.0,0.34432,0.00021,25.13385]
[1777638661943,25.5,77779.71,0.0,0.34432,0.00021,25.13385]
[1777638661986,25.5,77779.71,0.0,0.34432,0.00021,25.13385]
[1777638662157,25.5,77781.61,0.0,0.34473,0.00021,25.14551]
[1777638665130,25.5,77788.69,0.0,0.34624,0.00021,25.18876]
[1777638665175,25.5,77790.44,0.0,0.34661,0.00021,25.19944]
[1777638665832,25.5,77790.44,0.0,0.34661,0.00021,25.19944]
[1777638670375,25.5,77790.68,0.0,0.34668,0.00021,25.20124]
[1777638670403,25.5,77790.68,0.0,0.34668,0.00021,25.20124]
[1777638673568,25.51,77784.0,0.0,0.34527,0.00021,25.16107]
[1777638675589,25.51,77784.49,0.0,0.34538,0.00021,25.16427]
[1777638681046,25.51,77785.01,0.0,0.34553,0.00021,25.16829]
[1777638686326,25.52,77781.29,0.0,0.34477,0.00021,25.14646]
[1777638692035,25.52,77782.2,0.0,0.34497,0.00021,25.14921]
[1777638694602,25.52,77781.82,0.0,0.34491,0.00021,25.14741]
[1777638695106,25.52,77781.82,0.0,0.34491,0.00021,25.14741]
[1777638695124,25.52,77781.82,0.0,0.34491,0.00021,25.14741]
[1777638695133,25.53,77781.79,0.0,0.34491,0.00021,25.1474]
[1777638696139,25.53,77781.79,0.0,0.34491,0.00021,25.1474]
[1777638696186,25.53,77781.79,0.0,0.34491,0.00021,25.1474]
[1777638697617,25.53,77784.77,0.0,0.34555,0.00021,25.16584]
[1777638697656,25.53,77784.77,0.0,0.34555,0.00021,25.16584]
[1777638697834,25.53,77784.77,0.0,0.34555,0.00021,25.16584]
[1777638698196,25.53,77784.77,0.0,0.34555,0.00021,25.16584]
[1777638698207,25.53,77789.24,0.0,0.3465,0.00021,25.19303]
[1777638698353,25.53,77789.24,0.0,0.3465,0.00021,25.19303]
[1777638698451,25.53,77790.3,0.0,0.34673,0.00021,25.19941]
[1777638699448,25.53,77790.3,0.0,0.34673,0.00021,25.19941]
[1777638701637,25.53,77791.91,0.0,0.34708,0.00021,25.2095]
[1777638701677,25.53,77791.91,0.0,0.34708,0.00021,25.2095]
[1777638707978,25.54,77793.69,0.0,0.34748,0.00021,25.22077]
[1777638707998,25.54,77793.69,0.0,0.34748,0.00021,25.22077]
[1777638708558,25.54,77794.31,0.0,0.34762,0.00021,25.22469]
[1777638708654,25.54,77791.8,0.0,0.34709,0.00021,25.20963]
[1777638714523,25.54,77796.56,0.0,0.34812,0.00021,25.23883]
[1777638719572,25.54,77792.82,0.0,0.34735,0.00021,25.21682]
[1777638719868,25.54,77792.82,0.0,0.34735,0.00021,25.21682]
[1777638719908,25.54,77792.82,0.0,0.34735,0.00021,25.21682]
[1777638720546,25.54,77792.87,0.0,0.34736,0.00021,25.21723]
[1777638720776,25.54,77792.87,0.0,0.34736,0.00021,25.21723]
[1777638721111,25.54,77792.15,0.0,0.34722,0.00021,25.21313]
[1777638722532,25.54,77792.15,0.0,0.34722,0.00021,25.21313]
[1777638722557,25.54,77792.15,0.0,0.34722,0.00021,25.21313]
[1777638722819,25.54,77792.15,0.0,0.34722,0.00021,25.21313]
[1777638723131,25.55,77788.87,0.0,0.34653,0.00021,25.19363]
[1777638723528,25.55,77788.87,0.0,0.34653,0.00021,25.19363]
[1777638728427,25.55,77788.01,0.0,0.34637,0.00021,25.18894]
[1777638728461,25.55,77788.01,0.0,0.34637,0.00021,25.18894]
[1777638728891,25.55,77788.01,0.0,0.34637,0.00021,25.18894]
[1777638729910,25.55,77794.26,0.0,0.3477,0.00021,25.22673]
[1777638729957,25.55,77794.26,0.0,0.3477,0.00021,25.22673]
[1777638729964,25.55,77794.26,0.0,0.3477,0.00021,25.22673]
[1777638730145,25.55,77799.65,0.0,0.34885,0.00021,25.25898]
[1777638731030,25.55,77799.65,0.0,0.34885,0.00021,25.25898]
[1777638731172,25.55,77807.07,0.0,0.35042,0.00021,25.30299]
[1777638733633,25.55,77809.95,0.0,0.35104,0.00021,25.31997]
[1777638734057,25.55,77809.95,0.0,0.35104,0.00021,25.31997]
[1777638735055,25.55,77809.93,0.0,0.35103,0.00021,25.31989]
[1777638735122,25.55,77809.42,0.0,0.35092,0.00021,25.31692]
[1777638738560,25.55,77808.87,0.0,0.35081,0.00021,25.31373]
[1777638739116,25.55,77808.87,0.0,0.35081,0.00021,25.31373]
[1777638739213,25.55,77810.37,0.0,0.35113,0.00021,25.32261]
[1777638740335,25.55,77810.37,0.0,0.35113,0.00021,25.32261]
[1777638740386,25.55,77810.37,0.0,0.35113,0.00021,25.32261]
[1777638741101,25.55,77810.37,0.0,0.35113,0.00021,25.32261]
[1777638741150,25.55,77824.68,0.0,0.35418,0.00021,25.40595]
[1777638741272,25.55,77824.68,0.0,0.35418,0.00021,25.40595]
[1777638741302,25.55,77824.68,0.0,0.35418,0.00021,25.40595]
[1777638741742,25.55,77824.68,0.0,0.35418,0.00021,25.40595]
[1777638742154,25.55,77823.22,0.0,0.35387,0.00021,25.39749]
[1777638743419,25.55,77824.04,0.0,0.35404,0.00021,25.4022]
[1777638743475,25.55,77824.04,0.0,0.35404,0.00021,25.4022]
[1777638743740,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638744816,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638744845,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638744901,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638745019,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638745054,25.55,77828.63,0.0,0.35502,0.00021,25.42864]
[1777638745156,25.55,77833.1,0.0,0.35597,0.00021,25.45416]
[1777638745277,25.55,77833.1,0.0,0.35597,0.00021,25.45416]
[1777638746154,25.55,77844.19,0.0,0.35834,0.00021,25.51707]
[1777638746376,25.55,77844.19,0.0,0.35834,0.00021,25.51707]
[1777638747099,25.55,77844.19,0.0,0.35834,0.00021,25.51707]
[1777638747253,25.55,77843.98,0.0,0.35829,0.00021,25.5157]
[1777638747381,25.55,77843.98,0.0,0.35829,0.00021,25.5157]
[1777638747430,25.55,77843.98,0.0,0.35829,0.00021,25.5157]
[1777638747496,25.55,77843.98,0.0,0.35829,0.00021,25.5157]
[1777638747986,25.55,77843.98,0.0,0.35829,0.00021,25.5157]
[1777638748628,25.55,77851.97,0.0,0.35999,0.00021,25.56038]
[1777638748722,25.55,77851.97,0.0,0.35999,0.00021,25.56038]
[1777638749239,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638749389,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638749410,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638749607,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638749741,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638749778,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638750216,25.55,77849.53,0.0,0.35946,0.00021,25.5466]
[1777638750149,25.55,77847.39,0.0,0.35901,0.00021,25.53461]
[1777638750576,25.55,77847.39,0.0,0.35901,0.00021,25.53461]
[1777638750707,25.55,77847.39,0.0,0.35901,0.00021,25.53461]
[1777638751480,25.55,77842.48,0.0,0.35793,0.00021,25.50324]
[1777638752069,25.55,77839.19,0.0,0.35722,0.00021,25.48437]
[1777638752314,25.55,77839.19,0.0,0.35722,0.00021,25.48437]
[1777638752358,25.55,77839.19,0.0,0.35722,0.00021,25.48437]
[1777638753442,25.55,77838.44,0.0,0.35706,0.00021,25.48011]
[1777638754033,25.55,77835.6,0.0,0.35645,0.00021,25.46386]
[1777638757141,25.54,77833.61,0.0,0.35601,0.00021,25.45232]
[1777638757189,25.54,77833.61,0.0,0.35601,0.00021,25.45232]
[1777638757185,25.54,77830.16,0.0,0.35527,0.00021,25.43243]
[1777638757529,25.54,77830.16,0.0,0.35527,0.00021,25.43243]
[1777638757956,25.54,77825.9,0.0,0.35436,0.00021,25.40792]
[1777638762969,25.54,77824.13,0.0,0.35398,0.00021,25.3975]
[1777638765515,25.54,77824.13,0.0,0.35397,0.00021,25.39745]
[1777638766564,25.54,77823.62,0.0,0.35386,0.00021,25.39447]
[1777638766896,25.54,77823.02,0.0,0.35374,0.00021,25.39098]
[1777638767959,25.54,77834.35,0.0,0.35615,0.00021,25.45609]
[1777638773947,25.54,77838.33,0.0,0.35699,0.00021,25.47838]
[1777638775834,25.54,77841.22,0.0,0.3576,0.00021,25.49469]
[1777638775905,25.54,77841.22,0.0,0.3576,0.00021,25.49469]
[1777638775916,25.54,77841.22,0.0,0.3576,0.00021,25.49469]
[1777638776353,25.54,77838.01,0.0,0.35691,0.00021,25.47631]
[1777638776901,25.54,77838.01,0.0,0.35691,0.00021,25.47631]
[1777638777240,25.54,77835.84,0.0,0.35644,0.00021,25.46389]
[1777638777940,25.54,77835.84,0.0,0.35644,0.00021,25.46389]
[1777638777952,25.54,77835.84,0.0,0.35644,0.00021,25.46389]
[1777638777962,25.54,77835.84,0.0,0.35644,0.00021,25.46389]
[1777638777965,25.54,77835.84,0.0,0.35644,0.00021,25.46389]
[1777638779044,25.54,77834.12,0.0,0.35607,0.00021,25.454]
[1777638779061,25.54,77834.12,0.0,0.35607,0.00021,25.454]
[1777638779178,25.54,77834.12,0.0,0.35607,0.00021,25.454]
[1777638779232,25.54,77834.36,0.0,0.35612,0.00021,25.45531]
[1777638780064,25.54,77834.36,0.0,0.35612,0.00021,25.45531]
[1777638780164,25.53,77843.75,0.0,0.35813,0.00021,25.50855]
[1777638781353,25.53,77844.66,0.0,0.35832,0.00021,25.51368]
[1777638782001,25.53,77844.66,0.0,0.35832,0.00021,25.51358]
[1777638787038,25.53,77843.72,0.0,0.35809,0.00021,25.50771]
[1777638790835,25.53,77845.27,0.0,0.35841,0.00021,25.51608]
[1777638790898,25.53,77845.27,0.0,0.35841,0.00021,25.51608]
[1777638790905,25.53,77845.27,0.0,0.35841,0.00021,25.51608]
[1777638790928,25.53,77845.27,0.0,0.35841,0.00021,25.51608]
[1777638791069,25.53,77843.71,0.0,0.35807,0.00021,25.50715]
[1777638791704,25.53,77843.71,0.0,0.35807,0.00021,25.50715]
[1777638792075,25.53,77843.71,0.0,0.35807,0.00021,25.50715]
[1777638792135,25.53,77843.71,0.0,0.35807,0.00021,25.50715]
[1777638792238,25.53,77843.71,0.0,0.35807,0.00021,25.50715]
[1777638792230,25.52,77852.68,0.0,0.35998,0.00021,25.55726]
[1777638796309,25.53,77856.14,0.0,0.36074,0.00021,25.57692]
[1777638796314,25.53,77856.14,0.0,0.36074,0.00021,25.57692]
[1777638796338,25.53,77854.57,0.0,0.36041,0.00021,25.56836]
[1777638796892,25.53,77854.57,0.0,0.36041,0.00021,25.56836]
[1777638797285,25.53,77856.52,0.0,0.36084,0.00021,25.57937]
[1777638797595,25.53,77856.52,0.0,0.36084,0.00021,25.57937]
[1777638797605,25.53,77856.52,0.0,0.36084,0.00021,25.57937]
[1777638798115,25.53,77856.52,0.0,0.36085,0.00021,25.57955]
[1777638803258,25.54,77859.79,0.0,0.36158,0.00021,25.59836]
[1777638806002,25.54,77861.53,0.0,0.36197,0.00021,25.60846]
[1777638806043,25.54,77861.53,0.0,0.36197,0.00021,25.60846]
[1777638806203,25.54,77861.53,0.0,0.36197,0.00021,25.60846]
[1777638806304,25.54,77865.49,0.0,0.36283,0.00021,25.63039]
[1777638806686,25.54,77865.49,0.0,0.36283,0.00021,25.63039]
[1777638806705,25.54,77865.49,0.0,0.36283,0.00021,25.63039]
[1777638808688,25.54,77865.92,0.0,0.36293,0.00021,25.63304]
[1777638808722,25.54,77865.92,0.0,0.36293,0.00021,25.63304]
[1777638810603,25.55,77865.6,0.0,0.36288,0.00021,25.63155]
[1777638810629,25.55,77865.6,0.0,0.36288,0.00021,25.63155]
[1777638812320,25.55,77864.17,0.0,0.36256,0.00021,25.62026]
[1777638812359,25.55,77864.46,0.0,0.36262,0.00021,25.62198]
[1777638814733,25.55,77867.68,0.0,0.36333,0.00022,25.63988]
[1777638814760,25.55,77867.68,0.0,0.36333,0.00022,25.63988]
[1777638816752,25.55,77868.16,0.0,0.36344,0.00022,25.64273]
[1777638816915,25.55,77868.16,0.0,0.36344,0.00022,25.64273]
[1777638817254,25.55,77867.98,0.0,0.36341,0.00021,25.64185]
[1777638820622,25.55,77868.52,0.0,0.36354,0.00022,25.64513]
[1777638820845,25.55,77868.52,0.0,0.36354,0.00022,25.64513]
[1777638821289,25.55,77868.52,0.0,0.36354,0.00022,25.64513]
[1777638821283,25.56,77868.49,0.0,0.36353,0.00021,25.64507]
[1777638824921,25.56,77870.6,0.0,0.364,0.00022,25.65688]
[1777638824972,25.56,77870.6,0.0,0.364,0.00022,25.65688]
[1777638825018,25.56,77870.6,0.0,0.364,0.00022,25.65688]
[1777638825312,25.56,77870.85,0.0,0.36406,0.00022,25.65834]
[1777638830344,25.56,77866.32,0.0,0.36311,0.00021,25.63423]
[1777638832272,25.56,77867.4,0.0,0.36335,0.00021,25.64025]
[1777638832316,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638832410,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638832673,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638832805,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638833113,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638833178,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638833196,25.57,77870.14,0.0,0.36394,0.00021,25.65531]
[1777638833215,25.57,77875.99,0.0,0.3652,0.00022,25.68701]
[1777638833798,25.57,77875.99,0.0,0.3652,0.00022,25.68701]
[1777638834130,25.57,77875.99,0.0,0.3652,0.00022,25.68701]
[1777638834294,25.57,77875.99,0.0,0.3652,0.00022,25.68701]
[1777638834329,25.57,77875.99,0.0,0.3652,0.00022,25.68701]
[1777638834148,25.57,77919.95,0.0,0.3747,0.00022,25.9172]
[1777638834592,25.57,77919.95,0.0,0.3747,0.00022,25.9172]
[1777638835087,25.57,77919.95,0.0,0.3747,0.00022,25.9172]
[1777638835318,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638835531,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638835707,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638835800,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638836015,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638836165,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638836302,25.57,77949.74,0.0,0.3812,0.00022,26.06522]
[1777638836300,25.57,77953.87,0.0,0.3821,0.00022,26.08514]
[1777638836424,25.57,77953.87,0.0,0.3821,0.00022,26.08514]
[1777638836561,25.57,77953.87,0.0,0.3821,0.00022,26.08514]
[1777638836713,25.57,77953.87,0.0,0.3821,0.00022,26.08514]
[1777638836781,25.57,77953.87,0.0,0.3821,0.00022,26.08514]
[1777638837158,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638837542,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638837589,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638837695,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638837972,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638838287,25.57,77956.28,0.0,0.38262,0.00022,26.09671]
[1777638838293,25.57,77962.09,0.0,0.3839,0.00022,26.12447]
[1777638838413,25.57,77962.09,0.0,0.3839,0.00022,26.12447]
[1777638838946,25.57,77962.09,0.0,0.3839,0.00022,26.12447]
[1777638839526,25.57,77961.02,0.0,0.38365,0.00022,26.11919]
[1777638840197,25.57,77961.02,0.0,0.38365,0.00022,26.11919]
[1777638840255,25.57,77961.02,0.0,0.38365,0.00022,26.11919]
[1777638840326,25.57,77961.02,0.0,0.38365,0.00022,26.11919]
[1777638840271,25.57,77960.56,0.0,0.38354,0.00022,26.11677]
[1777638840925,25.57,77960.56,0.0,0.38354,0.00022,26.11677]
[1777638841213,25.57,77960.56,0.0,0.38354,0.00022,26.11677]
[1777638841357,25.57,77960.56,0.0,0.38354,0.00022,26.11677]
[1777638841250,25.57,77971.47,0.0,0.38592,0.00022,26.16822]
[1777638841595,25.57,77971.47,0.0,0.38592,0.00022,26.16822]
[1777638841913,25.57,77961.65,0.0,0.38378,0.00022,26.12195]
[1777638843646,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638843676,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638843892,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638843927,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638843981,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638844226,25.57,77961.04,0.0,0.38365,0.00022,26.11908]
[1777638844276,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638844609,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638844643,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638844889,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638845044,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638845174,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638845220,25.57,77964.66,0.0,0.38443,0.00022,26.13615]
[1777638845321,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638845553,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638845633,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638845682,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638845711,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638846283,25.57,77977.26,0.0,0.38719,0.00022,26.19511]
[1777638846870,25.57,77984.24,0.0,0.38872,0.00022,26.22722]
[1777638846906,25.57,77984.24,0.0,0.38872,0.00022,26.22722]
[1777638846972,25.57,77986.69,0.0,0.38925,0.00022,26.23837]
[1777638847873,25.57,77986.69,0.0,0.38925,0.00022,26.23837]
[1777638850394,25.56,77986.22,0.0,0.38914,0.00022,26.23611]
[1777638850407,25.56,77986.22,0.0,0.38914,0.00022,26.23611]
[1777638850423,25.56,77986.22,0.0,0.38914,0.00022,26.23611]
[1777638850539,25.56,77986.22,0.0,0.38914,0.00022,26.23611]
[1777638851331,25.56,77987.48,0.0,0.38942,0.00022,26.24195]
[1777638851786,25.56,77987.48,0.0,0.38942,0.00022,26.24195]
[1777638851964,25.56,77987.48,0.0,0.38942,0.00022,26.24195]
[1777638852015,25.56,77991.48,0.0,0.3903,0.00022,26.26008]
[1777638853040,25.56,77991.48,0.0,0.3903,0.00022,26.26008]
[1777638853172,25.56,77991.48,0.0,0.3903,0.00022,26.26008]
[1777638853199,25.56,78046.95,0.0,0.40252,0.00022,26.49845]
[1777638853687,25.56,78046.95,0.0,0.40252,0.00022,26.49845]
[1777638853787,25.56,78046.95,0.0,0.40252,0.00022,26.49845]
[1777638853878,25.57,78073.25,0.0,0.40834,0.00022,26.60292]
[1777638854503,25.57,78073.25,0.0,0.40834,0.00022,26.60292]
[1777638854884,25.57,78073.25,0.0,0.40834,0.00022,26.60292]
[1777638855250,25.57,78073.25,0.0,0.40834,0.00022,26.60292]
[1777638855392,25.57,78073.25,0.0,0.40834,0.00022,26.60292]
[1777638855322,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638855516,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638855709,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638855760,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638855961,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638856027,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638856207,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638856323,25.54,78067.25,0.0,0.40691,0.00022,26.57797]
[1777638856350,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638856448,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638856774,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638856969,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638857204,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638857235,25.54,78041.19,0.0,0.40114,0.00022,26.4731]
[1777638857389,25.53,78005.5,0.0,0.39324,0.00022,26.32002]
[1777638857428,25.53,78005.5,0.0,0.39324,0.00022,26.32002]
[1777638858270,25.53,78005.5,0.0,0.39324,0.00022,26.32002]
[1777638858317,25.53,77993.88,0.0,0.39068,0.00022,26.26817]
[1777638858774,25.53,77993.88,0.0,0.39068,0.00022,26.26817]
[1777638859195,25.53,77993.88,0.0,0.39068,0.00022,26.26817]
[1777638859477,25.53,77989.83,0.0,0.38979,0.00022,26.24979]
[1777638859618,25.53,77989.83,0.0,0.38979,0.00022,26.24979]
[1777638859788,25.53,77989.83,0.0,0.38979,0.00022,26.24979]
[1777638859993,25.53,77989.83,0.0,0.38979,0.00022,26.24979]
[1777638860151,25.53,77989.83,0.0,0.38979,0.00022,26.24979]
[1777638860354,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638860683,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638860727,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638860972,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638861009,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638861095,25.53,77995.0,0.0,0.39093,0.00022,26.27312]
[1777638861190,25.53,77989.57,0.0,0.38973,0.00022,26.24852]
[1777638861541,25.53,77989.57,0.0,0.38973,0.00022,26.24852]
[1777638861935,25.53,77989.57,0.0,0.38973,0.00022,26.24852]
[1777638861970,25.53,77989.57,0.0,0.38973,0.00022,26.24852]
[1777638862036,25.53,77987.21,0.0,0.38921,0.00022,26.23777]
[1777638863039,25.53,77987.21,0.0,0.38921,0.00022,26.23777]
[1777638863090,25.53,77983.5,0.0,0.3884,0.00022,26.22075]
[1777638863800,25.53,77983.5,0.0,0.3884,0.00022,26.22075]
[1777638863902,25.53,77979.73,0.0,0.38757,0.00022,26.20336]
[1777638864477,25.53,77979.73,0.0,0.38757,0.00022,26.20336]
[1777638864505,25.53,77979.73,0.0,0.38757,0.00022,26.20336]
[1777638865176,25.53,77979.73,0.0,0.38757,0.00022,26.20336]
[1777638865275,25.53,77973.84,0.0,0.38628,0.00022,26.17598]
[1777638866023,25.53,77973.84,0.0,0.38628,0.00022,26.17598]
[1777638866046,25.53,77977.43,0.0,0.38706,0.00022,26.19268]
[1777638867587,25.53,77976.48,0.0,0.38685,0.00022,26.18828]
[1777638867775,25.53,77976.48,0.0,0.38685,0.00022,26.18828]
[1777638867817,25.53,77976.48,0.0,0.38685,0.00022,26.18828]
[1777638868420,25.53,77974.5,0.0,0.38642,0.00022,26.17906]
[1777638868447,25.53,77974.5,0.0,0.38642,0.00022,26.17906]
[1777638868776,25.53,77974.5,0.0,0.38642,0.00022,26.17906]
[1777638868853,25.53,77974.5,0.0,0.38642,0.00022,26.17906]
[1777638868895,25.53,77974.5,0.0,0.38642,0.00022,26.17906]
[1777638869021,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638869662,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638869781,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638869850,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638870027,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638870050,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638870113,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638870217,25.53,77955.53,0.0,0.38227,0.00022,26.08921]
[1777638870335,25.53,77942.49,0.0,0.37942,0.00022,26.02568]
[1777638871077,25.53,77927.95,0.0,0.37623,0.00022,25.94982]
[1777638871564,25.53,77927.95,0.0,0.37623,0.00022,25.94982]
[1777638872269,25.53,77925.38,0.0,0.37567,0.00022,25.93675]
[1777638872953,25.53,77925.38,0.0,0.37567,0.00022,25.93675]
[1777638873636,25.53,77922.14,0.0,0.37496,0.00022,25.92028]
[1777638873693,25.53,77922.14,0.0,0.37496,0.00022,25.92028]
[1777638873872,25.53,77922.14,0.0,0.37496,0.00022,25.92028]
[1777638874153,25.52,77914.08,0.0,0.3732,0.00022,25.87901]
[1777638875211,25.52,77914.08,0.0,0.3732,0.00022,25.87901]
[1777638875243,25.52,77914.08,0.0,0.3732,0.00022,25.87901]
[1777638875344,25.52,77911.22,0.0,0.37257,0.00022,25.86416]
[1777638875429,25.52,77911.22,0.0,0.37257,0.00022,25.86416]
[1777638876388,25.52,77909.59,0.0,0.37221,0.00022,25.85561]
[1777638878217,25.52,77917.02,0.0,0.37381,0.00022,25.89348]
[1777638879719,25.52,77916.05,0.0,0.3736,0.00022,25.88852]
[1777638879742,25.52,77916.05,0.0,0.3736,0.00022,25.88852]
[1777638880316,25.52,77916.05,0.0,0.3736,0.00022,25.88852]
[1777638880408,25.52,77916.05,0.0,0.3736,0.00022,25.88852]
[1777638880418,25.52,77911.15,0.0,0.37252,0.00022,25.86304]
[1777638880455,25.52,77911.15,0.0,0.37252,0.00022,25.86304]
[1777638880718,25.52,77911.15,0.0,0.37252,0.00022,25.86304]
[1777638880756,25.52,77911.15,0.0,0.37252,0.00022,25.86304]
[1777638880875,25.52,77911.15,0.0,0.37252,0.00022,25.86304]
[1777638880887,25.52,77904.5,0.0,0.37108,0.00022,25.8286]
[1777638882203,25.52,77904.5,0.0,0.37108,0.00022,25.8286]
[1777638882229,25.51,77907.56,0.0,0.37173,0.00022,25.84423]
[1777638883650,25.51,77906.08,0.0,0.37141,0.00022,25.83655]
[1777638883685,25.51,77906.08,0.0,0.37141,0.00022,25.83655]
[1777638884310,25.51,77906.08,0.0,0.37141,0.00022,25.83655]
[1777638884352,25.51,77906.08,0.0,0.37141,0.00022,25.83655]
[1777638884791,25.51,77905.31,0.0,0.37123,0.00022,25.83229]
[1777638884820,25.51,77905.31,0.0,0.37123,0.00022,25.83229]
[1777638885046,25.51,77905.31,0.0,0.37123,0.00022,25.83229]
[1777638885148,25.5,77905.95,0.0,0.37132,0.00022,25.83443]
[1777638885966,25.5,77905.95,0.0,0.37132,0.00022,25.83443]
[1777638886674,25.5,77907.41,0.0,0.37164,0.00022,25.84202]
[1777638886686,25.5,77907.41,0.0,0.37164,0.00022,25.84202]
[1777638886778,25.49,77907.41,0.0,0.37158,0.00022,25.84084]
[1777638888285,25.49,77907.41,0.0,0.37158,0.00022,25.84084]
[1777638888315,25.49,77907.41,0.0,0.37158,0.00022,25.84084]
[1777638888339,25.47,77914.74,0.0,0.37307,0.00022,25.87629]
[1777638892586,25.43,77911.58,0.0,0.37215,0.00022,25.85486]
[1777638892603,25.43,77911.58,0.0,0.37215,0.00022,25.85486]
[1777638893281,25.43,77911.58,0.0,0.37215,0.00022,25.85486]
[1777638893333,25.43,77911.58,0.0,0.37215,0.00022,25.85486]
[1777638893425,25.42,77912.29,0.0,0.37225,0.00022,25.85733]
[1777638894369,25.42,77912.29,0.0,0.37225,0.00022,25.85733]
[1777638894887,25.4,77917.16,0.0,0.37326,0.00022,25.88128]
[1777638899724,25.36,77914.82,0.0,0.37251,0.00022,25.86397]
[1777638900303,25.36,77914.82,0.0,0.37251,0.00022,25.86397]
[1777638900369,25.34,77912.89,0.0,0.37197,0.00022,25.85139]
[1777638900498,25.34,77912.89,0.0,0.37197,0.00022,25.85139]
[1777638900877,25.34,77912.89,0.0,0.37197,0.00022,25.85139]
[1777638902502,25.32,77909.54,0.0,0.37115,0.00022,25.83177]
[1777638902868,25.32,77909.54,0.0,0.37115,0.00022,25.83177]
[1777638903096,25.32,77909.54,0.0,0.37115,0.00022,25.83177]
[1777638903391,25.32,77909.54,0.0,0.37115,0.00022,25.83177]
[1777638903450,25.31,77916.54,0.0,0.37263,0.00022,25.86729]
[1777638904422,25.31,77916.54,0.0,0.37263,0.00022,25.86729]
[1777638904479,25.3,77941.64,0.0,0.37808,0.00022,25.99403]
[1777638905011,25.3,77941.64,0.0,0.37808,0.00022,25.99403]
[1777638905112,25.3,77957.9,0.0,0.38166,0.00022,26.07429]
[1777638905483,25.3,77957.9,0.0,0.38166,0.00022,26.07429]
[1777638906012,25.3,77957.9,0.0,0.38166,0.00022,26.07429]
[1777638906119,25.3,77966.05,0.0,0.38346,0.00022,26.11371]
[1777638906950,25.3,77966.05,0.0,0.38346,0.00022,26.11371]
[1777638907037,25.3,77966.05,0.0,0.38346,0.00022,26.11371]
[1777638907136,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638907733,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638907985,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638908206,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638908395,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638908414,25.3,77971.89,0.0,0.38474,0.00022,26.14159]
[1777638908468,25.3,77956.64,0.0,0.38137,0.00022,26.06785]
[1777638908895,25.3,77956.64,0.0,0.38137,0.00022,26.06785]
[1777638909438,25.3,77925.03,0.0,0.37441,0.00022,25.90936]
[1777638909768,25.3,77925.03,0.0,0.37441,0.00022,25.90936]
[1777638910431,25.29,77927.17,0.0,0.37488,0.00022,25.92019]
[1777638911337,25.29,77939.6,0.0,0.3776,0.00022,25.98302]
[1777638911694,25.29,77939.6,0.0,0.3776,0.00022,25.98302]
[1777638911704,25.29,77939.6,0.0,0.3776,0.00022,25.98302]
[1777638911774,25.29,77939.6,0.0,0.3776,0.00022,25.98302]
[1777638911961,25.29,77939.6,0.0,0.3776,0.00022,25.98302]
[1777638913978,25.29,77950.09,0.0,0.3799,0.00022,26.03505]
[1777638914834,25.29,77950.09,0.0,0.3799,0.00022,26.03505]
[1777638914906,25.29,77950.09,0.0,0.3799,0.00022,26.03505]
[1777638914980,25.29,77950.09,0.0,0.3799,0.00022,26.03502]
[1777638916672,25.29,77950.55,0.0,0.37999,0.00022,26.03725]
[1777638916855,25.29,77950.55,0.0,0.37999,0.00022,26.03725]
[1777638917458,25.29,77954.37,0.0,0.38083,0.00022,26.05595]
[1777638919842,25.29,77952.01,0.0,0.38031,0.00022,26.04425]
[1777638919962,25.29,77952.01,0.0,0.38031,0.00022,26.04425]
[1777638920294,25.29,77952.01,0.0,0.38031,0.00022,26.04425]
[1777638920395,25.29,77945.86,0.0,0.37895,0.00022,26.01378]
[1777638920819,25.29,77945.86,0.0,0.37895,0.00022,26.01378]
[1777638920868,25.29,77945.86,0.0,0.37895,0.00022,26.01378]
[1777638921025,25.29,77945.86,0.0,0.37895,0.00022,26.01378]
[1777638922893,25.29,77943.57,0.0,0.37845,0.00022,26.00234]
[1777638922938,25.29,77943.57,0.0,0.37845,0.00022,26.00234]
[1777638923042,25.29,77942.92,0.0,0.3783,0.00022,25.99908]
[1777638927364,25.29,77942.97,0.0,0.37831,0.00022,25.99927]
[1777638927466,25.29,77944.62,0.0,0.37867,0.00022,26.00746]
[1777638927800,25.29,77944.62,0.0,0.37867,0.00022,26.00746]
[1777638928074,25.29,77944.62,0.0,0.37867,0.00022,26.00746]
[1777638931098,25.29,77952.26,0.0,0.38033,0.00022,26.04168]
[1777638935230,25.28,77945.24,0.0,0.37878,0.00022,26.00679]
[1777638936970,25.28,77945.24,0.0,0.37878,0.00022,26.00679]
[1777638936979,25.28,77945.24,0.0,0.37878,0.00022,26.00679]
[1777638937140,25.28,77948.04,0.0,0.3794,0.00022,26.02069]
[1777638939184,25.28,77952.25,0.0,0.38032,0.00022,26.04146]
[1777638939198,25.28,77952.25,0.0,0.38032,0.00022,26.04146]
[1777638939313,25.28,77952.25,0.0,0.38032,0.00022,26.04146]
[1777638939329,25.28,77952.25,0.0,0.38032,0.00022,26.04146]
[1777638939385,25.28,77965.7,0.0,0.38328,0.00022,26.10686]
[1777638939821,25.28,77965.7,0.0,0.38328,0.00022,26.10686]
[1777638940266,25.28,77970.77,0.0,0.3844,0.00022,26.13111]
[1777638941046,25.28,77970.77,0.0,0.3844,0.00022,26.13111]
[1777638941231,25.28,77970.77,0.0,0.3844,0.00022,26.13111]
[1777638941461,25.28,77972.47,0.0,0.38477,0.00022,26.13914]
[1777638943399,25.28,77972.47,0.0,0.38477,0.00022,26.13905]
[1777638943800,25.28,77970.13,0.0,0.38425,0.00022,26.1278]
[1777638944190,25.28,77970.13,0.0,0.38424,0.00022,26.12771]
[1777638945266,25.28,77970.13,0.0,0.38424,0.00022,26.12771]
[1777638945298,25.28,77969.51,0.0,0.3841,0.00022,26.12467]
[1777638951154,25.27,77970.57,0.0,0.38432,0.00022,26.12939]
[1777638956278,25.27,77967.16,0.0,0.38355,0.00022,26.1127]
[1777638961317,25.27,77964.85,0.0,0.38303,0.00022,26.10142]
[1777638962513,25.27,77966.12,0.0,0.38331,0.00022,26.10751]
[1777638963776,25.27,77972.22,0.0,0.38465,0.00022,26.13666]
[1777638963803,25.27,77972.22,0.0,0.38465,0.00022,26.13666]
[1777638964332,25.27,77973.93,0.0,0.38503,0.00022,26.14475]
[1777638965095,25.27,77973.93,0.0,0.38503,0.00022,26.14475]
[1777638965464,25.27,77988.87,0.0,0.38833,0.00022,26.21487]
[1777638965699,25.27,77988.87,0.0,0.38833,0.00022,26.21487]
[1777638965728,25.27,77988.87,0.0,0.38833,0.00022,26.21487]
[1777638966387,25.27,78007.17,0.0,0.39239,0.00022,26.29832]
[1777638966986,25.27,78007.17,0.0,0.39239,0.00022,26.29832]
[1777638967354,25.27,78006.92,0.0,0.39234,0.00022,26.29719]
[1777638967678,25.27,78006.92,0.0,0.39234,0.00022,26.29719]
[1777638967690,25.27,78006.92,0.0,0.39234,0.00022,26.29719]
[1777638968359,25.27,78013.15,0.0,0.39372,0.00022,26.32501]
[1777638969455,25.27,78013.15,0.0,0.39372,0.00022,26.32501]
[1777638969471,25.27,78019.1,0.0,0.39504,0.00022,26.35127]
[1777638969902,25.27,78019.1,0.0,0.39504,0.00022,26.35127]
[1777638970343,25.27,78019.1,0.0,0.39504,0.00022,26.35127]
[1777638970427,25.27,78021.94,0.0,0.39567,0.00022,26.3637]
[1777638970715,25.27,78021.94,0.0,0.39567,0.00022,26.3637]
[1777638970728,25.27,78021.94,0.0,0.39567,0.00022,26.3637]
[1777638971176,25.27,78021.94,0.0,0.39567,0.00022,26.3637]
[1777638971501,25.26,78014.47,0.0,0.39401,0.00022,26.33078]
[1777638971873,25.26,78014.47,0.0,0.39401,0.00022,26.33078]
[1777638972411,25.26,78014.47,0.0,0.39401,0.00022,26.33078]
[1777638972467,25.26,78010.55,0.0,0.39313,0.00022,26.31329]
[1777638974001,25.26,78010.55,0.0,0.39313,0.00022,26.31325]
[1777638974036,25.26,78010.55,0.0,0.39313,0.00022,26.31325]
[1777638974156,25.26,78010.55,0.0,0.39313,0.00022,26.31325]
[1777638974285,25.26,78010.55,0.0,0.39313,0.00022,26.31325]
[1777638974468,25.26,77987.88,0.0,0.3881,0.00022,26.20994]
[1777638976525,25.25,77986.78,0.0,0.38778,0.00022,26.20342]
[1777638976528,25.25,77976.55,0.0,0.38551,0.00022,26.15521]
[1777638977824,25.25,77976.55,0.0,0.3855,0.00022,26.15513]
[1777638978437,25.25,77976.69,0.0,0.38553,0.00022,26.15572]
[1777638978582,25.25,77976.69,0.0,0.38553,0.00022,26.15572]
[1777638979409,25.25,77976.69,0.0,0.38553,0.00022,26.15572]
[1777638979498,25.24,77974.88,0.0,0.38513,0.00022,26.14705]
[1777638979859,25.24,77974.88,0.0,0.38513,0.00022,26.14705]
[1777638980016,25.24,77974.88,0.0,0.38513,0.00022,26.14705]
[1777638980427,25.24,77974.88,0.0,0.38513,0.00022,26.14705]
[1777638980496,25.24,77974.88,0.0,0.38513,0.00022,26.14705]
[1777638980528,25.24,78000.33,0.0,0.39077,0.00022,26.26554]
[1777638981095,25.24,78000.33,0.0,0.39077,0.00022,26.26554]
[1777638981378,25.24,78000.33,0.0,0.39077,0.00022,26.26554]
[1777638981477,25.24,78000.33,0.0,0.39077,0.00022,26.26554]
[1777638981521,25.24,78000.33,0.0,0.39077,0.00022,26.26554]
[1777638981510,25.24,78000.31,0.0,0.39077,0.00022,26.26545]
[1777638982516,25.24,78010.2,0.0,0.39297,0.00022,26.31009]
[1777638983215,25.24,78010.2,0.0,0.39297,0.00022,26.31009]
[1777638983228,25.24,78010.2,0.0,0.39297,0.00022,26.31009]
[1777638983476,25.24,78010.2,0.0,0.39297,0.00022,26.31009]
[1777638983534,25.24,78004.58,0.0,0.39172,0.00022,26.2848]
[1777638983829,25.24,78004.58,0.0,0.39172,0.00022,26.2848]
[1777638984222,25.24,78004.58,0.0,0.39172,0.00022,26.2848]
[1777638984533,25.24,78011.94,0.0,0.39335,0.00022,26.31784]
[1777638985945,25.24,78017.59,0.0,0.39461,0.00022,26.34288]
[1777638986044,25.24,78017.59,0.0,0.39461,0.00022,26.34288]
[1777638986544,25.24,78025.95,0.0,0.39647,0.00022,26.37946]
[1777638986625,25.24,78025.95,0.0,0.39647,0.00022,26.37946]
[1777638987033,25.24,78025.95,0.0,0.39647,0.00022,26.37946]
[1777638987896,25.24,78019.24,0.0,0.39497,0.00022,26.35005]
[1777638988558,25.24,78011.11,0.0,0.39317,0.00022,26.3141]
[1777638990670,25.24,78008.48,0.0,0.39259,0.00022,26.30238]
[1777638991311,25.24,78008.48,0.0,0.39259,0.00022,26.30238]
[1777638993199,25.25,78008.68,0.0,0.39262,0.00022,26.29988]
[1777638993282,25.25,78009.6,0.0,0.39283,0.00022,26.30397]
[1777638994811,25.24,78018.57,0.0,0.39482,0.00022,26.34376]
[1777638995939,25.24,78018.57,0.0,0.39482,0.00022,26.34376]
[1777638996142,25.24,78021.66,0.0,0.39551,0.00022,26.35729]
[1777638996674,25.24,78021.66,0.0,0.39551,0.00022,26.35729]
[1777638998008,25.24,78019.52,0.0,0.39503,0.00022,26.34784]
[1777638998110,25.24,78017.56,0.0,0.39459,0.00022,26.33914]
[1777639000023,25.24,78017.56,0.0,0.39458,0.00022,26.33909]
[1777639000113,25.24,78017.56,0.0,0.39458,0.00022,26.33909]
[1777639000174,25.24,78017.56,0.0,0.39458,0.00022,26.33909]
[1777639000341,25.24,78014.59,0.0,0.39392,0.00022,26.32588]
[1777639001205,25.24,78014.59,0.0,0.39392,0.00022,26.32588]
[1777639001272,25.24,78021.3,0.0,0.39541,0.00022,26.35544]
[1777639005824,25.24,78023.98,0.0,0.39602,0.00022,26.36743]
[1777639005925,25.24,78023.31,0.0,0.39587,0.00022,26.3645]
[1777639006590,25.24,78023.31,0.0,0.39587,0.00022,26.3645]
[1777639007237,25.24,78027.36,0.0,0.39678,0.00022,26.38217]
[1777639007874,25.24,78027.36,0.0,0.39678,0.00022,26.38217]
[1777639008183,25.24,78027.36,0.0,0.39678,0.00022,26.38217]
[1777639008455,25.24,78027.36,0.0,0.39678,0.00022,26.38217]
[1777639008475,25.24,78027.36,0.0,0.39678,0.00022,26.38217]
[1777639008521,25.25,78028.39,0.0,0.39701,0.00022,26.38671]
[1777639009250,25.25,78037.37,0.0,0.39902,0.00022,26.42523]
[1777639009771,25.25,78037.37,0.0,0.39902,0.00022,26.42523]
[1777639009867,25.25,78037.37,0.0,0.39902,0.00022,26.42523]
[1777639009930,25.25,78046.47,0.0,0.40106,0.00022,26.46361]
[1777639011545,25.25,78046.47,0.0,0.40106,0.00022,26.46361]
[1777639011551,25.25,78054.5,0.0,0.40285,0.00022,26.49689]
[1777639011796,25.25,78054.5,0.0,0.40285,0.00022,26.49689]
[1777639011851,25.25,78054.5,0.0,0.40285,0.00022,26.49689]
[1777639011989,25.25,78054.5,0.0,0.40285,0.00022,26.49689]
[1777639012263,25.25,78054.5,0.0,0.40285,0.00022,26.49689]
[1777639012319,25.25,78056.76,0.0,0.40336,0.00022,26.50616]
[1777639013144,25.25,78056.76,0.0,0.40336,0.00022,26.50616]
[1777639013232,25.25,78056.76,0.0,0.40336,0.00022,26.50616]
[1777639013573,25.25,78056.76,0.0,0.40336,0.00022,26.50616]
[1777639013551,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639014592,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639013735,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639014608,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639014617,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639014687,25.25,78068.54,0.0,0.406,0.00022,26.55374]
[1777639015234,25.25,78087.74,0.0,0.41031,0.00022,26.62892]
[1777639015757,25.25,78089.22,0.0,0.41066,0.00022,26.6348]
[1777639017744,25.25,78089.22,0.0,0.41067,0.00022,26.63489]
[1777639017844,25.25,78085.16,0.0,0.40976,0.00022,26.61939]
[1777639020450,25.27,78078.63,0.0,0.40836,0.00022,26.5951]
[1777639021272,25.27,78078.63,0.0,0.40836,0.00022,26.5951]
[1777639021552,25.27,78079.56,0.0,0.40857,0.00022,26.59875]
[1777639022789,25.27,78084.02,0.0,0.40957,0.00022,26.61606]
[1777639022897,25.27,78087.5,0.0,0.41035,0.00022,26.62944]
[1777639026829,25.27,78089.27,0.0,0.41075,0.00022,26.63625]
[1777639027055,25.27,78089.27,0.0,0.41075,0.00022,26.63625]
[1777639029007,25.27,78095.97,0.0,0.41226,0.00022,26.66162]
[1777639029009,25.27,78095.97,0.0,0.41226,0.00022,26.66162]
[1777639029513,25.27,78093.55,0.0,0.41172,0.00022,26.65251]
[1777639030202,25.27,78093.55,0.0,0.41172,0.00022,26.65251]
[1777639030326,25.27,78092.46,0.0,0.41147,0.00022,26.64839]
[1777639030745,25.27,78092.46,0.0,0.41147,0.00022,26.64839]
[1777639030855,25.27,78092.46,0.0,0.41147,0.00022,26.64843]
[1777639032330,25.27,78092.46,0.0,0.41147,0.00022,26.64843]
[1777639032352,25.27,78092.46,0.0,0.41147,0.00022,26.64843]
[1777639032431,25.27,78098.54,0.0,0.41284,0.00022,26.67133]
[1777639032745,25.27,78098.54,0.0,0.41284,0.00022,26.67133]
[1777639032868,25.27,78098.54,0.0,0.41284,0.00022,26.67133]
[1777639035644,25.27,78109.82,0.0,0.41539,0.00023,26.71298]
[1777639036437,25.27,78120.52,0.0,0.4178,0.00023,26.75145]
[1777639036828,25.27,78120.52,0.0,0.4178,0.00023,26.75145]
[1777639037135,25.27,78121.29,0.0,0.41797,0.00023,26.75415]
[1777639039509,25.27,78113.75,0.0,0.41627,0.00023,26.72717]
[1777639041361,25.27,78113.75,0.0,0.41627,0.00023,26.72721]
[1777639041431,25.27,78118.69,0.0,0.41739,0.00023,26.74495]
[1777639044218,25.28,78125.34,0.0,0.41889,0.00023,26.76854]
[1777639044748,25.28,78125.34,0.0,0.41889,0.00023,26.76854]
[1777639044771,25.28,78125.34,0.0,0.41889,0.00023,26.76854]
[1777639045058,25.28,78131.91,0.0,0.42038,0.00023,26.79142]
[1777639046855,25.28,78136.65,0.0,0.42146,0.00023,26.8079]
[1777639047590,25.28,78133.95,0.0,0.42086,0.00023,26.79882]
[1777639048640,25.28,78112.78,0.0,0.41609,0.00023,26.72421]
[1777639048758,25.28,78112.78,0.0,0.41609,0.00023,26.72421]
[1777639049339,25.28,78112.78,0.0,0.41609,0.00023,26.72421]
[1777639049563,25.28,78112.78,0.0,0.41609,0.00023,26.72421]
[1777639049619,25.28,78096.57,0.0,0.41244,0.00022,26.66453]
[1777639049992,25.28,78096.57,0.0,0.41244,0.00022,26.66454]
[1777639053335,25.28,78094.3,0.0,0.41192,0.00022,26.65255]
[1777639053452,25.28,78093.59,0.0,0.41176,0.00022,26.64988]
[1777639055537,25.28,78093.82,0.0,0.41181,0.00022,26.65076]
[1777639055717,25.28,78088.27,0.0,0.41057,0.00022,26.62971]
[1777639055824,25.28,78088.27,0.0,0.41057,0.00022,26.62971]
[1777639055914,25.28,78088.27,0.0,0.41057,0.00022,26.62971]
[1777639056035,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057121,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057127,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057189,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057358,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057410,25.28,78088.27,0.0,0.41056,0.00022,26.62965]
[1777639057647,25.28,78057.43,0.0,0.40364,0.00022,26.50787]
[1777639058057,25.28,78057.43,0.0,0.40364,0.00022,26.50787]
[1777639058102,25.28,78057.43,0.0,0.40364,0.00022,26.50787]
[1777639058256,25.28,78057.43,0.0,0.40364,0.00022,26.50787]
[1777639058412,25.28,78042.7,0.0,0.40035,0.00022,26.44692]
[1777639059060,25.28,78042.7,0.0,0.40035,0.00022,26.44692]
[1777639059184,25.28,78042.7,0.0,0.40035,0.00022,26.44692]
[1777639059399,25.28,78034.32,0.0,0.39848,0.00022,26.41147]
[1777639060000,25.28,78034.32,0.0,0.39848,0.00022,26.41147]
[1777639060029,25.28,78034.32,0.0,0.39848,0.00022,26.41147]
[1777639060070,25.28,78035.71,0.0,0.39879,0.00022,26.41743]
[1777639061230,25.28,78035.71,0.0,0.39879,0.00022,26.41743]
[1777639061302,25.28,78035.71,0.0,0.39879,0.00022,26.41743]
[1777639061571,25.28,78035.71,0.0,0.39879,0.00022,26.41743]
[1777639061590,25.28,78035.71,0.0,0.39879,0.00022,26.41743]
[1777639061644,25.28,78038.53,0.0,0.39942,0.00022,26.42942]
[1777639062440,25.28,78047.18,0.0,0.40136,0.00022,26.46574]
[1777639063159,25.28,78047.18,0.0,0.40136,0.00022,26.46574]
[1777639063226,25.28,78047.18,0.0,0.40136,0.00022,26.46574]
[1777639063650,25.28,78051.9,0.0,0.40241,0.00022,26.48529]
[1777639065534,25.28,78055.36,0.0,0.40319,0.00022,26.4995]
[1777639065613,25.28,78055.36,0.0,0.40319,0.00022,26.4995]
[1777639065616,25.28,78052.31,0.0,0.4025,0.00022,26.48696]
[1777639067715,25.28,78055.97,0.0,0.40332,0.00022,26.50197]
[1777639067725,25.28,78055.97,0.0,0.40332,0.00022,26.50197]
[1777639068118,25.28,78055.97,0.0,0.40332,0.00022,26.50196]
[1777639070519,25.28,78048.8,0.0,0.40172,0.00022,26.47242]
[1777639076172,25.28,78045.72,0.0,0.40103,0.00022,26.45966]
[1777639081379,25.28,78050.97,0.0,0.40221,0.00022,26.48146]
[1777639081429,25.28,78066.59,0.0,0.4057,0.00022,26.54495]
[1777639081888,25.28,78066.59,0.0,0.4057,0.00022,26.54495]
[1777639081952,25.28,78066.59,0.0,0.4057,0.00022,26.54495]
[1777639082217,25.28,78070.39,0.0,0.40655,0.00022,26.56005]
[1777639083291,25.28,78070.39,0.0,0.40655,0.00022,26.56005]
[1777639083483,25.28,78066.24,0.0,0.40562,0.00022,26.54347]
[1777639084892,25.28,78066.24,0.0,0.40562,0.00022,26.54344]
[1777639084979,25.28,78066.24,0.0,0.40562,0.00022,26.54344]
[1777639085011,25.28,78066.24,0.0,0.40562,0.00022,26.54344]
[1777639085493,25.28,78066.24,0.0,0.40562,0.00022,26.54344]
[1777639085584,25.28,78046.17,0.0,0.40113,0.00022,26.46142]
[1777639086434,25.28,78039.08,0.0,0.39954,0.00022,26.43159]
[1777639087700,25.28,78038.67,0.0,0.39944,0.00022,26.42981]
[1777639088257,25.28,78038.67,0.0,0.39944,0.00022,26.42976]
[1777639090829,25.28,78041.57,0.0,0.40008,0.00022,26.44189]
[1777639090889,25.28,78041.57,0.0,0.40008,0.00022,26.44189]
[1777639091962,25.28,78039.14,0.0,0.39954,0.00022,26.4316]
[1777639092650,25.28,78034.01,0.0,0.39839,0.00022,26.40976]
[1777639092924,25.28,78034.01,0.0,0.39839,0.00022,26.40976]
[1777639093602,25.28,78034.01,0.0,0.39839,0.00022,26.40976]
[1777639093613,25.28,78034.01,0.0,0.39839,0.00022,26.40976]
[1777639093645,25.28,78034.01,0.0,0.39839,0.00022,26.40976]
[1777639093697,25.28,78032.17,0.0,0.39798,0.00022,26.40185]
[1777639094448,25.28,78028.76,0.0,0.39722,0.00022,26.38716]
[1777639100340,25.27,78027.77,0.0,0.39697,0.00022,26.38252]
[1777639104415,25.27,78029.61,0.0,0.39738,0.00022,26.39029]
[1777639104449,25.27,78029.61,0.0,0.39738,0.00022,26.39029]
[1777639104453,25.27,78029.61,0.0,0.39738,0.00022,26.39029]
[1777639104463,25.27,78029.61,0.0,0.39738,0.00022,26.39029]
[1777639104501,25.27,78030.04,0.0,0.39747,0.00022,26.39209]
[1777639105474,25.27,78030.04,0.0,0.39747,0.00022,26.39209]
[1777639105505,25.27,78030.04,0.0,0.39747,0.00022,26.39209]
[1777639105574,25.27,78030.04,0.0,0.39747,0.00022,26.39209]
[1777639105600,25.27,78030.04,0.0,0.39747,0.00022,26.39209]
[1777639105678,25.27,78037.26,0.0,0.39908,0.00022,26.42295]
[1777639107389,25.27,78043.38,0.0,0.40045,0.00022,26.44884]
[1777639107905,25.27,78043.38,0.0,0.40045,0.00022,26.44884]
[1777639107945,25.27,78043.38,0.0,0.40045,0.00022,26.44884]
[1777639107984,25.27,78043.38,0.0,0.40045,0.00022,26.44884]
[1777639108167,25.27,78043.38,0.0,0.40045,0.00022,26.44884]
[1777639108396,25.27,78046.7,0.0,0.40119,0.00022,26.46274]
[1777639110207,25.27,78050.93,0.0,0.40214,0.00022,26.48031]
[1777639110411,25.27,78052.75,0.0,0.40255,0.00022,26.48782]
[1777639114256,25.27,78057.99,0.0,0.40371,0.00022,26.50578]
[1777639114292,25.27,78057.99,0.0,0.40371,0.00022,26.50578]
[1777639114606,25.27,78066.78,0.0,0.40567,0.00022,26.54127]
[1777639116318,25.27,78066.78,0.0,0.40567,0.00022,26.54125]
[1777639116452,25.27,78078.07,0.0,0.4082,0.00022,26.58586]
[1777639121476,25.26,78075.31,0.0,0.40757,0.00022,26.57485]
[1777639121539,25.26,78075.31,0.0,0.40757,0.00022,26.57485]
[1777639121554,25.26,78075.31,0.0,0.40757,0.00022,26.57485]
[1777639121621,25.26,78071.84,0.0,0.40679,0.00022,26.56111]
[1777639124508,25.26,78060.3,0.0,0.4042,0.00022,26.51473]
[1777639129387,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129434,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129445,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129483,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129537,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129674,25.26,78054.93,0.0,0.40299,0.00022,26.49275]
[1777639129548,25.26,78044.26,0.0,0.4006,0.00022,26.44848]
[1777639130552,25.26,78044.26,0.0,0.4006,0.00022,26.44848]
[1777639130964,25.26,78044.26,0.0,0.4006,0.00022,26.44848]
[1777639132718,25.26,78028.57,0.0,0.39709,0.00022,26.3815]
[1777639138595,25.26,78031.88,0.0,0.39782,0.00022,26.39564]
[1777639139643,25.26,78029.52,0.0,0.39729,0.00022,26.38547]
[1777639139682,25.26,78029.52,0.0,0.39729,0.00022,26.38547]
[1777639139697,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639139748,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639139780,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639140471,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639140734,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639141021,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639141062,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639141502,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639141544,25.26,78027.56,0.0,0.39685,0.00022,26.377]
[1777639141645,25.26,78016.07,0.0,0.39429,0.00022,26.32664]
[1777639144654,25.25,78011.45,0.0,0.39325,0.00022,26.30598]
[1777639144755,25.25,78011.45,0.0,0.39325,0.00022,26.30598]
[1777639144786,25.25,78011.45,0.0,0.39325,0.00022,26.30598]
[1777639145126,25.25,78011.45,0.0,0.39325,0.00022,26.30598]
[1777639145159,25.25,78011.45,0.0,0.39325,0.00022,26.30598]
[1777639145661,25.25,78012.67,0.0,0.39352,0.00022,26.31138]
[1777639146854,25.25,78010.39,0.0,0.39301,0.00022,26.30118]
[1777639146871,25.25,78010.39,0.0,0.39301,0.00022,26.30118]
[1777639147627,25.25,78010.39,0.0,0.39301,0.00022,26.30118]
[1777639147632,25.25,78010.39,0.0,0.39301,0.00022,26.30118]
[1777639147673,25.25,78010.39,0.0,0.39301,0.00022,26.30118]
[1777639147721,25.25,78005.58,0.0,0.39194,0.00022,26.27955]
[1777639147789,25.25,78005.58,0.0,0.39194,0.00022,26.27955]
[1777639148858,25.25,78004.98,0.0,0.3918,0.00022,26.27681]
[1777639149690,25.25,78003.13,0.0,0.39139,0.00022,26.26842]
[1777639151612,25.25,78000.25,0.0,0.39075,0.00022,26.25533]
[1777639152528,25.25,77994.79,0.0,0.38954,0.00022,26.23038]
[1777639152595,25.25,77994.79,0.0,0.38954,0.00022,26.23038]
[1777639152629,25.25,77994.79,0.0,0.38954,0.00022,26.23038]
[1777639152710,25.25,77991.6,0.0,0.38882,0.00022,26.21554]
[1777639153232,25.25,77991.6,0.0,0.38882,0.00022,26.21554]
[1777639153717,25.25,77981.64,0.0,0.38661,0.00022,26.16897]
[1777639153778,25.25,77981.64,0.0,0.38661,0.00022,26.16897]
[1777639153822,25.25,77981.64,0.0,0.38661,0.00022,26.16897]
[1777639153835,25.25,77981.64,0.0,0.38661,0.00022,26.16897]
[1777639154759,25.25,77981.64,0.0,0.38661,0.00022,26.16897]
[1777639154771,25.25,77975.9,0.0,0.38533,0.00022,26.14173]
[1777639155731,25.25,77973.21,0.0,0.38473,0.00022,26.12883]
[1777639155826,25.25,77973.21,0.0,0.38473,0.00022,26.12883]
[1777639155853,25.25,77973.21,0.0,0.38473,0.00022,26.12883]
[1777639156737,25.25,77977.23,0.0,0.38562,0.00022,26.14787]
[1777639157002,25.25,77977.23,0.0,0.38562,0.00022,26.14787]
[1777639157745,25.25,77991.12,0.0,0.38869,0.00022,26.21284]
[1777639158752,25.24,77989.89,0.0,0.38841,0.00022,26.20701]
[1777639164640,25.24,77990.36,0.0,0.38848,0.00022,26.20844]
[1777639166729,25.23,77990.57,0.0,0.38852,0.00022,26.20928]
[1777639166750,25.23,77990.57,0.0,0.38852,0.00022,26.20928]
[1777639166760,25.23,77996.71,0.0,0.38987,0.00022,26.23747]
[1777639167452,25.23,77996.71,0.0,0.38987,0.00022,26.23747]
[1777639167477,25.23,77996.71,0.0,0.38987,0.00022,26.23747]
[1777639167487,25.23,77996.91,0.0,0.38992,0.00022,26.23837]
[1777639167987,25.23,77996.91,0.0,0.38992,0.00022,26.23837]
[1777639168020,25.23,77996.91,0.0,0.38992,0.00022,26.23837]
[1777639168332,25.23,77998.59,0.0,0.39029,0.00022,26.24604]
[1777639169241,25.23,77998.59,0.0,0.39029,0.00022,26.24604]
[1777639169260,25.23,77998.59,0.0,0.39029,0.00022,26.24604]
[1777639169302,25.23,77998.02,0.0,0.39016,0.00022,26.24341]
[1777639171419,25.23,77997.44,0.0,0.39003,0.00022,26.24073]
[1777639171442,25.23,77997.44,0.0,0.39003,0.00022,26.24073]
[1777639171447,25.23,77997.53,0.0,0.39004,0.00022,26.2376]
[1777639177391,25.23,77996.53,0.0,0.38981,0.00022,26.23289]
[1777639181344,25.23,77993.92,0.0,0.38922,0.00022,26.22079]
[1777639181789,25.23,77993.57,0.0,0.38914,0.00022,26.21915]
[1777639183397,25.23,77994.4,0.0,0.38933,0.00022,26.22295]
[1777639183403,25.23,77994.4,0.0,0.38933,0.00022,26.22295]
[1777639183788,25.23,77992.62,0.0,0.38893,0.00022,26.21471]
[1777639184339,25.23,77992.62,0.0,0.38893,0.00022,26.21471]
[1777639184362,25.23,77992.62,0.0,0.38893,0.00022,26.21471]
[1777639185419,25.23,77992.4,0.0,0.38888,0.00022,26.21367]
[1777639185455,25.23,77988.38,0.0,0.38799,0.00022,26.19499]
[1777639191163,25.23,77988.05,0.0,0.38791,0.00022,26.19345]
[1777639191774,25.23,77988.05,0.0,0.38791,0.00022,26.19345]
[1777639191824,25.23,77987.94,0.0,0.38789,0.00022,26.19292]
[1777639191982,25.23,77987.94,0.0,0.38789,0.00022,26.19297]
[1777639193013,25.23,77987.94,0.0,0.38789,0.00022,26.19297]
[1777639193053,25.23,77987.94,0.0,0.38789,0.00022,26.19297]
[1777639193800,25.23,77987.94,0.0,0.38789,0.00022,26.19297]
[1777639193810,25.23,77979.74,0.0,0.38606,0.00022,26.15434]
[1777639194612,25.23,77979.74,0.0,0.38606,0.00022,26.15434]
[1777639195581,25.23,77982.94,0.0,0.38677,0.00022,26.16929]
[1777639195811,25.22,77984.74,0.0,0.38716,0.00022,26.1776]
[1777639198206,25.22,77984.2,0.0,0.38703,0.00022,26.17497]
[1777639198809,25.22,77984.2,0.0,0.38703,0.00022,26.17497]
[1777639198302,25.22,77991.7,0.0,0.3887,0.00022,26.20993]
[1777639199703,25.22,77991.76,0.0,0.38871,0.00022,26.21017]
[1777639201679,25.22,77989.74,0.0,0.38826,0.00022,26.20077]
[1777639201690,25.22,77989.74,0.0,0.38826,0.00022,26.20077]
[1777639201710,25.22,77989.74,0.0,0.38826,0.00022,26.20077]
[1777639201718,25.22,77991.8,0.0,0.38872,0.00022,26.2103]
[1777639203721,25.22,77994.09,0.0,0.38922,0.00022,26.22085]
[1777639203812,25.22,77997.7,0.0,0.39002,0.00022,26.23742]
[1777639208817,25.22,77999.06,0.0,0.39032,0.00022,26.24343]
[1777639211903,25.22,78002.02,0.0,0.39097,0.00022,26.2568]
[1777639211908,25.22,78002.02,0.0,0.39097,0.00022,26.2568]
[1777639217487,25.21,78000.25,0.0,0.39056,0.00022,26.24847]
[1777639220087,25.21,78000.2,0.0,0.39054,0.00022,26.2481]
[1777639220264,25.21,78000.2,0.0,0.39054,0.00022,26.2481]
[1777639220596,25.21,78000.2,0.0,0.39054,0.00022,26.2481]
[1777639220629,25.21,78004.01,0.0,0.39139,0.00022,26.26539]
[1777639221863,25.21,78008.76,0.0,0.39244,0.00022,26.2868]
[1777639222201,25.21,78008.76,0.0,0.39244,0.00022,26.28673]
[1777639222900,25.21,78008.76,0.0,0.39244,0.00022,26.28673]
[1777639222947,25.21,78008.76,0.0,0.39244,0.00022,26.28673]
[1777639223206,25.21,78013.87,0.0,0.39357,0.00022,26.30953]
[1777639224380,25.21,78013.87,0.0,0.39357,0.00022,26.30953]
[1777639224491,25.21,78013.87,0.0,0.39357,0.00022,26.30953]
[1777639227607,25.21,78010.66,0.0,0.39285,0.00022,26.29495]
[1777639227911,25.21,78010.66,0.0,0.39285,0.00022,26.29495]
[1777639228126,25.21,78009.44,0.0,0.39257,0.00022,26.28941]
[1777639228400,25.21,78009.44,0.0,0.39257,0.00022,26.28941]
[1777639228728,25.21,78009.44,0.0,0.39257,0.00022,26.28941]
[1777639228832,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639228910,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229141,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229233,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229360,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229388,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229760,25.2,78033.77,0.0,0.398,0.00022,26.39628]
[1777639229813,25.2,78054.48,0.0,0.40264,0.00022,26.48346]
[1777639230260,25.2,78054.48,0.0,0.40264,0.00022,26.48342]
[1777639231851,25.2,78054.48,0.0,0.40264,0.00022,26.48342]
[1777639231908,25.2,78054.48,0.0,0.40264,0.00022,26.48342]
[1777639232165,25.2,78057.76,0.0,0.40336,0.00022,26.49335]
[1777639232316,25.2,78057.76,0.0,0.40336,0.00022,26.49335]
[1777639232866,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639232881,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639232890,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639232963,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639233108,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639233640,25.2,78079.58,0.0,0.40826,0.00023,26.58074]
[1777639233740,25.2,78096.91,0.0,0.41217,0.00023,26.64733]
[1777639234294,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235694,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235696,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235702,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235715,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235753,25.2,78096.91,0.0,0.41217,0.00023,26.64731]
[1777639235834,25.2,78094.1,0.0,0.41153,0.00023,26.63666]
[1777639236723,25.2,78094.1,0.0,0.41153,0.00023,26.63666]
[1777639236770,25.2,78094.1,0.0,0.41153,0.00023,26.63666]
[1777639236852,25.2,78094.34,0.0,0.41158,0.00023,26.63755]
[1777639236996,25.2,78094.34,0.0,0.41158,0.00023,26.63755]
[1777639237014,25.2,78094.34,0.0,0.41158,0.00023,26.63755]
[1777639237794,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639237941,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639237953,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639238151,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639238201,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639238221,25.2,78094.01,0.0,0.41151,0.00023,26.63628]
[1777639238318,25.2,78094.01,0.0,0.41151,0.00023,26.63626]
[1777639240684,25.2,78094.86,0.0,0.4117,0.00023,26.63952]
[1777639240699,25.2,78094.86,0.0,0.4117,0.00023,26.63952]
[1777639240783,25.2,78095.72,0.0,0.4119,0.00023,26.64282]
[1777639242262,25.2,78095.72,0.0,0.4119,0.00023,26.64286]
[1777639242836,25.2,78094.83,0.0,0.4117,0.00023,26.63954]
[1777639246791,25.21,78085.69,0.0,0.40965,0.00023,26.60474]
[1777639247063,25.21,78085.69,0.0,0.40965,0.00023,26.60474]
[1777639247775,25.21,78085.69,0.0,0.40965,0.00023,26.60474]
[1777639247790,25.21,78085.69,0.0,0.40965,0.00023,26.60474]
[1777639247877,25.21,78084.76,0.0,0.40945,0.00023,26.60118]
[1777639248337,25.21,78084.76,0.0,0.40945,0.00023,26.60118]
[1777639248773,25.21,78085.15,0.0,0.40953,0.00023,26.60271]
[1777639253775,25.21,78080.74,0.0,0.40855,0.00023,26.58567]
[1777639253953,25.21,78081.21,0.0,0.40865,0.00023,26.58753]
[1777639254795,25.21,78081.21,0.0,0.40865,0.00023,26.58753]
[1777639254869,25.21,78076.29,0.0,0.40755,0.00022,26.56826]
[1777639255484,25.21,78076.29,0.0,0.40755,0.00022,26.56826]
[1777639255557,25.21,78067.69,0.0,0.40562,0.00022,26.53414]
[1777639257732,25.21,78067.15,0.0,0.4055,0.00022,26.53192]
[1777639257751,25.21,78067.15,0.0,0.4055,0.00022,26.53192]
[1777639257829,25.21,78064.01,0.0,0.40479,0.00022,26.51922]
[1777639259850,25.21,78055.5,0.0,0.40287,0.00022,26.48444]
[1777639264173,25.21,78056.81,0.0,0.40316,0.00022,26.4897]
[1777639264861,25.21,78061.52,0.0,0.40422,0.00022,26.50892]
[1777639269785,25.2,78064.28,0.0,0.40483,0.00022,26.51993]
[1777639269788,25.2,78060.64,0.0,0.404,0.00022,26.50511]
[1777639270760,25.2,78051.98,0.0,0.40206,0.00022,26.46947]
[1777639272557,25.2,78047.41,0.0,0.40103,0.00022,26.4504]
[1777639277591,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278482,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278512,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278659,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278689,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278738,25.2,78038.77,0.0,0.39909,0.00022,26.41394]
[1777639278760,25.2,78034.68,0.0,0.39818,0.00022,26.39649]
[1777639279428,25.2,78034.68,0.0,0.39818,0.00022,26.39649]
[1777639279463,25.2,78034.68,0.0,0.39818,0.00022,26.39649]
[1777639279723,25.2,78034.68,0.0,0.39818,0.00022,26.39649]
[1777639279763,25.2,78034.68,0.0,0.39818,0.00022,26.39649]
[1777639279860,25.2,78030.97,0.0,0.39735,0.00022,26.38054]
[1777639280776,25.2,78030.97,0.0,0.39735,0.00022,26.38054]
[1777639280782,25.2,78027.79,0.0,0.39664,0.00022,26.3668]
[1777639283837,25.2,78026.3,0.0,0.39631,0.00022,26.36041]
[1777639283867,25.2,78026.3,0.0,0.39631,0.00022,26.36041]
[1777639283845,25.2,78025.71,0.0,0.39619,0.00022,26.35789]
[1777639284671,25.2,78025.71,0.0,0.39619,0.00022,26.35789]
[1777639284717,25.21,78027.28,0.0,0.39654,0.00022,26.36478]
[1777639285388,25.21,78027.28,0.0,0.39654,0.00022,26.36478]
[1777639285500,25.21,78027.28,0.0,0.39654,0.00022,26.36478]
[1777639285643,25.21,78027.28,0.0,0.39654,0.00022,26.36478]
[1777639285741,25.21,78023.84,0.0,0.39577,0.00022,26.34982]
[1777639286890,25.21,78023.84,0.0,0.39577,0.00022,26.34982]
[1777639286922,25.21,78020.98,0.0,0.39513,0.00022,26.3372]
[1777639288950,25.2,78016.08,0.0,0.39403,0.00022,26.31543]
[1777639288990,25.2,78016.08,0.0,0.39403,0.00022,26.31543]
[1777639289423,25.2,78016.08,0.0,0.39403,0.00022,26.31543]
[1777639289451,25.2,78016.08,0.0,0.39403,0.00022,26.31543]
[1777639289894,25.2,78016.08,0.0,0.39403,0.00022,26.31543]
[1777639289882,25.2,78010.97,0.0,0.39289,0.00022,26.29258]
[1777639290683,25.2,78010.97,0.0,0.39289,0.00022,26.29254]
[1777639294891,25.2,78006.86,0.0,0.39195,0.00022,26.27043]
[1777639294926,25.2,78006.86,0.0,0.39195,0.00022,26.27043]
[1777639295717,25.2,78006.62,0.0,0.39189,0.00022,26.26928]
[1777639297302,25.2,78005.66,0.0,0.39168,0.00022,26.26491]
[1777639297337,25.2,78005.66,0.0,0.39168,0.00022,26.26491]
[1777639297732,25.2,78007.47,0.0,0.39208,0.00022,26.27311]
[1777639301387,25.2,78006.69,0.0,0.39191,0.00022,26.26958]
[1777639301416,25.2,78006.69,0.0,0.39191,0.00022,26.26958]
[1777639301442,25.2,78006.69,0.0,0.39191,0.00022,26.26958]
[1777639301760,25.2,78002.91,0.0,0.39107,0.00022,26.25252]
[1777639302804,25.2,77989.47,0.0,0.38808,0.00022,26.19062]
[1777639303001,25.2,77989.47,0.0,0.38808,0.00022,26.19062]
[1777639303673,25.2,77989.47,0.0,0.38808,0.00022,26.19062]
[1777639303689,25.2,77989.47,0.0,0.38808,0.00022,26.19062]
[1777639303780,25.2,77988.47,0.0,0.38785,0.00022,26.18597]
[1777639307160,25.2,77988.2,0.0,0.3878,0.00022,26.18478]
[1777639307234,25.2,77988.2,0.0,0.3878,0.00022,26.18478]
[1777639307256,25.2,77988.2,0.0,0.3878,0.00022,26.18478]
[1777639307341,25.2,77988.2,0.0,0.3878,0.00022,26.18478]
[1777639307806,25.2,77986.74,0.0,0.38747,0.00022,26.17797]
[1777639308636,25.2,77986.74,0.0,0.38747,0.00022,26.17797]
[1777639308810,25.2,77980.46,0.0,0.38607,0.00022,26.1483]
[1777639309862,25.2,77968.63,0.0,0.38344,0.00022,26.09167]
[1777639310108,25.2,77968.63,0.0,0.38344,0.00022,26.09167]
[1777639310180,25.2,77968.63,0.0,0.38344,0.00022,26.09167]
[1777639310235,25.2,77968.63,0.0,0.38344,0.00022,26.09167]
[1777639310823,25.2,77968.44,0.0,0.3834,0.00022,26.09067]
[1777639311294,25.2,77968.44,0.0,0.3834,0.00022,26.09067]
[1777639311349,25.2,77968.44,0.0,0.3834,0.00022,26.09067]
[1777639311835,25.2,77958.2,0.0,0.38112,0.00022,26.04074]
[1777639312979,25.2,77961.87,0.0,0.38194,0.00022,26.05866]
[1777639313006,25.2,77961.87,0.0,0.38194,0.00022,26.05866]
[1777639313845,25.2,77958.56,0.0,0.3812,0.00022,26.04241]
[1777639314214,25.2,77958.56,0.0,0.3812,0.00022,26.04241]
[1777639314589,25.2,77958.56,0.0,0.3812,0.00022,26.04241]
[1777639315190,25.2,77958.25,0.0,0.38113,0.00022,26.04084]
[1777639315319,25.2,77958.25,0.0,0.38113,0.00022,26.04084]
[1777639315859,25.2,77957.92,0.0,0.38105,0.00022,26.03918]
[1777639320394,25.2,77958.14,0.0,0.38109,0.00022,26.0401]
[1777639320610,25.2,77958.14,0.0,0.38109,0.00022,26.0401]
[1777639320897,25.19,77958.44,0.0,0.38116,0.00022,26.04153]
[1777639321499,25.19,77958.44,0.0,0.38116,0.00022,26.04153]
[1777639321611,25.19,77958.44,0.0,0.38116,0.00022,26.04153]
[1777639321622,25.19,77958.44,0.0,0.38116,0.00022,26.04153]
[1777639321651,25.19,77958.44,0.0,0.38116,0.00022,26.04153]
[1777639321902,25.19,77943.38,0.0,0.37783,0.00022,25.96666]
[1777639322132,25.19,77943.38,0.0,0.37783,0.00022,25.96666]
[1777639322162,25.19,77943.38,0.0,0.37783,0.00022,25.96666]
[1777639322173,25.19,77943.38,0.0,0.37783,0.00022,25.96666]
[1777639322180,25.19,77943.38,0.0,0.37783,0.00022,25.96666]
[1777639322908,25.19,77943.18,0.0,0.37778,0.00022,25.96566]
[1777639325475,25.19,77940.08,0.0,0.3771,0.00022,25.95005]
[1777639325529,25.19,77940.08,0.0,0.3771,0.00022,25.95005]
[1777639326012,25.19,77941.54,0.0,0.37742,0.00022,25.95743]
[1777639326030,25.19,77941.54,0.0,0.37742,0.00022,25.95743]
[1777639326034,25.19,77941.54,0.0,0.37742,0.00022,25.95743]
[1777639326036,25.19,77941.54,0.0,0.37742,0.00022,25.95743]
[1777639326938,25.19,77941.47,0.0,0.37741,0.00022,25.95708]
[1777639327520,25.19,77941.47,0.0,0.37741,0.00022,25.95708]
[1777639327884,25.19,77941.47,0.0,0.37741,0.00022,25.95708]
[1777639327920,25.19,77941.47,0.0,0.37741,0.00022,25.95708]
[1777639327930,25.19,77941.47,0.0,0.37741,0.00022,25.95708]
[1777639327943,25.19,77940.46,0.0,0.37718,0.00022,25.95198]
[1777639329973,25.19,77939.95,0.0,0.37707,0.00022,25.94941]
[1777639330077,25.2,77940.18,0.0,0.37712,0.00022,25.95058]
[1777639330138,25.2,77940.18,0.0,0.37712,0.00022,25.95058]
[1777639330968,25.19,77941.19,0.0,0.37734,0.00022,25.95565]
[1777639330979,25.19,77941.19,0.0,0.37734,0.00022,25.95565]
[1777639330991,25.19,77941.19,0.0,0.37734,0.00022,25.95565]
[1777639331009,25.19,77941.19,0.0,0.37734,0.00022,25.95565]
[1777639331692,25.19,77951.22,0.0,0.37956,0.00022,26.00586]
[1777639332746,25.19,77951.22,0.0,0.37956,0.00022,26.00586]
[1777639332806,25.19,77951.22,0.0,0.37956,0.00022,26.00586]
[1777639332823,25.19,77951.22,0.0,0.37956,0.00022,26.00586]
[1777639332825,25.19,77951.22,0.0,0.37956,0.00022,26.00586]
[1777639332956,25.19,77956.72,0.0,0.38078,0.00022,26.03303]
[1777639333299,25.19,77956.72,0.0,0.38078,0.00022,26.03303]
[1777639333327,25.19,77956.72,0.0,0.38078,0.00022,26.03303]
[1777639333709,25.19,77956.72,0.0,0.38078,0.00022,26.03303]
[1777639333759,25.19,77962.27,0.0,0.382,0.00022,26.06018]
[1777639335672,25.19,77962.27,0.0,0.382,0.00022,26.06018]
[1777639335737,25.19,77966.74,0.0,0.38299,0.00022,26.08179]
[1777639336646,25.19,77966.74,0.0,0.38299,0.00022,26.08179]
[1777639337761,25.19,77964.45,0.0,0.38248,0.00022,26.07061]
[1777639337815,25.19,77965.37,0.0,0.38268,0.00022,26.07502]
[1777639338326,25.19,77965.37,0.0,0.38268,0.00022,26.07502]
[1777639338405,25.19,77965.37,0.0,0.38268,0.00022,26.07502]
[1777639338625,25.19,77967.88,0.0,0.38323,0.00022,26.08713]
[1777639339133,25.19,77967.88,0.0,0.38323,0.00022,26.08713]
[1777639339166,25.19,77967.88,0.0,0.38323,0.00022,26.08713]
[1777639339770,25.19,77967.88,0.0,0.38323,0.00022,26.08713]
[1777639339796,25.19,77967.88,0.0,0.38323,0.00022,26.08713]
[1777639342593,25.19,77970.26,0.0,0.38375,0.00022,26.09848]
[1777639342640,25.19,77970.26,0.0,0.38375,0.00022,26.09848]
[1777639342686,25.19,77970.77,0.0,0.38386,0.00022,26.1008]
[1777639348124,25.19,77972.67,0.0,0.38427,0.00022,26.10969]
[1777639348231,25.19,77972.67,0.0,0.38427,0.00022,26.10969]
[1777639348348,25.18,77971.29,0.0,0.38396,0.00022,26.10295]
[1777639350026,25.18,77967.64,0.0,0.38314,0.00022,26.08529]
[1777639350750,25.18,77964.1,0.0,0.38236,0.00022,26.06807]
[1777639351368,25.18,77964.1,0.0,0.38236,0.00022,26.06807]
[1777639351871,25.18,77965.72,0.0,0.3827,0.00022,26.07238]
[1777639356438,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356481,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356523,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356545,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356786,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356945,25.18,77965.37,0.0,0.38262,0.00022,26.07059]
[1777639356966,25.18,77960.61,0.0,0.38156,0.00022,26.04732]
[1777639357786,25.18,77953.45,0.0,0.37997,0.00022,26.01204]
[1777639361099,25.18,77950.81,0.0,0.37939,0.00022,25.99894]
[1777639361124,25.18,77950.81,0.0,0.37939,0.00022,25.99894]
[1777639361744,25.18,77950.81,0.0,0.37939,0.00022,25.99894]
[1777639361943,25.18,77946.6,0.0,0.37845,0.00022,25.97763]
[1777639362024,25.18,77946.6,0.0,0.37845,0.00022,25.97763]
[1777639362049,25.18,77946.6,0.0,0.37845,0.00022,25.97763]
[1777639362289,25.18,77944.15,0.0,0.3779,0.00022,25.9652]
[1777639364518,25.18,77944.15,0.0,0.37789,0.00022,25.96507]
[1777639364575,25.18,77944.15,0.0,0.37789,0.00022,25.96507]
[1777639364639,25.18,77938.92,0.0,0.37674,0.00022,25.93871]
[1777639366861,25.18,77949.31,0.0,0.37903,0.00022,25.99089]
[1777639369490,25.18,77950.95,0.0,0.37939,0.00022,25.99907]
[1777639370007,25.18,77954.07,0.0,0.38009,0.00022,26.01456]
[1777639370256,25.18,77954.07,0.0,0.38009,0.00022,26.01456]
[1777639370376,25.18,77954.07,0.0,0.38009,0.00022,26.01456]
[1777639370674,25.18,77955.11,0.0,0.38032,0.00022,26.01969]
[1777639371096,25.18,77955.11,0.0,0.38032,0.00022,26.01969]
[1777639371728,25.18,77960.81,0.0,0.38158,0.00022,26.04772]
[1777639375032,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375054,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375218,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375299,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375574,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375585,25.18,77962.71,0.0,0.38199,0.00022,26.05692]
[1777639375668,25.18,77960.61,0.0,0.38153,0.00022,26.04662]
[1777639381313,25.17,77955.37,0.0,0.38036,0.00022,26.02075]
[1777639381343,25.17,77955.37,0.0,0.38036,0.00022,26.02075]
[1777639381358,25.17,77955.37,0.0,0.38036,0.00022,26.02075]
[1777639381362,25.17,77955.37,0.0,0.38036,0.00022,26.02075]
[1777639381873,25.17,77953.73,0.0,0.38,0.00022,26.01262]
[1777639386430,25.17,77952.82,0.0,0.3798,0.00022,26.00808]
[1777639386469,25.17,77952.82,0.0,0.3798,0.00022,26.00808]
[1777639388502,25.17,77954.22,0.0,0.3801,0.00022,26.015]
[1777639388516,25.17,77954.22,0.0,0.3801,0.00022,26.015]
[1777639388975,25.17,77961.7,0.0,0.38176,0.00022,26.05178]
[1777639394181,25.17,77960.36,0.0,0.38146,0.00022,26.04507]
[1777639399445,25.17,77960.72,0.0,0.38153,0.00022,26.04667]
[1777639404481,25.17,77963.15,0.0,0.38206,0.00022,26.0584]
[1777639406161,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406196,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406204,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406261,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406512,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406536,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406738,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406748,25.17,77962.31,0.0,0.38187,0.00022,26.05426]
[1777639406833,25.17,77956.71,0.0,0.38063,0.00022,26.02673]
[1777639407880,25.17,77956.71,0.0,0.38063,0.00022,26.02673]
[1777639407914,25.17,77956.71,0.0,0.38063,0.00022,26.02673]
[1777639407922,25.17,77956.71,0.0,0.38063,0.00022,26.02673]
[1777639408066,25.17,77952.18,0.0,0.37962,0.00022,26.00428]
[1777639408470,25.17,77952.18,0.0,0.37962,0.00022,26.00428]
[1777639408676,25.17,77952.18,0.0,0.37962,0.00022,26.00428]
[1777639409013,25.17,77946.01,0.0,0.37826,0.00022,25.97347]
[1777639409941,25.17,77946.01,0.0,0.37826,0.00022,25.97347]
[1777639409960,25.17,77946.01,0.0,0.37826,0.00022,25.97347]
[1777639410042,25.17,77937.03,0.0,0.37628,0.00022,25.9282]
[1777639410617,25.17,77937.03,0.0,0.37628,0.00022,25.9282]
[1777639410650,25.17,77937.03,0.0,0.37628,0.00022,25.9282]
[1777639410824,25.17,77937.03,0.0,0.37628,0.00022,25.9282]
[1777639410974,25.17,77934.07,0.0,0.37562,0.00022,25.91298]
[1777639411894,25.17,77934.07,0.0,0.37562,0.00022,25.91298]
[1777639411916,25.17,77934.07,0.0,0.37562,0.00022,25.91298]
[1777639412572,25.17,77933.99,0.0,0.37558,0.00022,25.9089]
[1777639412613,25.17,77933.99,0.0,0.37558,0.00022,25.9089]
[1777639413567,25.17,77930.04,0.0,0.3747,0.00022,25.88852]
[1777639413602,25.17,77930.04,0.0,0.3747,0.00022,25.88852]
[1777639414841,25.16,77929.5,0.0,0.37458,0.00022,25.88563]
[1777639414929,25.16,77929.21,0.0,0.37451,0.00022,25.88403]
[1777639420585,25.16,77925.63,0.0,0.3737,0.00022,25.86501]
[1777639420623,25.16,77925.63,0.0,0.3737,0.00022,25.86501]
[1777639420918,25.16,77925.63,0.0,0.3737,0.00022,25.86501]
[1777639421021,25.16,77923.99,0.0,0.37333,0.00022,25.85639]
[1777639426028,25.15,77917.92,0.0,0.37198,0.00022,25.82433]
[1777639431037,25.15,77919.72,0.0,0.37236,0.00022,25.83341]
[1777639435115,25.15,77920.56,0.0,0.37252,0.00022,25.83744]
[1777639435226,25.15,77920.56,0.0,0.37252,0.00022,25.83744]
[1777639435700,25.15,77920.56,0.0,0.37252,0.00022,25.83733]
[1777639440735,25.14,77917.81,0.0,0.37189,0.00022,25.82244]
[1777639442072,25.14,77917.81,0.0,0.37189,0.00022,25.82244]
[1777639449789,25.14,77924.26,0.0,0.37329,0.00022,25.85554]
[1777639449816,25.14,77924.26,0.0,0.37329,0.00022,25.85554]
[1777639449858,25.14,77924.92,0.0,0.37343,0.00022,25.85886]
[1777639450704,25.14,77924.92,0.0,0.37343,0.00022,25.85886]
[1777639450748,25.14,77924.92,0.0,0.37343,0.00022,25.85886]
[1777639450810,25.14,77925.94,0.0,0.37365,0.00022,25.86405]
[1777639453369,25.13,77926.7,0.0,0.37381,0.00022,25.86782]
[1777639453391,25.13,77926.7,0.0,0.37381,0.00022,25.86782]
[1777639453593,25.13,77926.7,0.0,0.37381,0.00022,25.86782]
[1777639454047,25.13,77933.91,0.0,0.3754,0.00022,25.90487]
[1777639454410,25.13,77933.91,0.0,0.3754,0.00022,25.90487]
[1777639454432,25.13,77933.91,0.0,0.3754,0.00022,25.90487]
[1777639455014,25.13,77933.91,0.0,0.3754,0.00022,25.90487]
[1777639455039,25.13,77933.91,0.0,0.3754,0.00022,25.90487]
[1777639457748,25.13,77934.54,0.0,0.37552,0.00022,25.90778]
[1777639457825,25.13,77934.54,0.0,0.37552,0.00022,25.90778]
[1777639458037,25.13,77936.14,0.0,0.37587,0.00022,25.91586]
[1777639463900,25.12,77937.85,0.0,0.37622,0.00022,25.9239]
[1777639468935,25.12,77931.71,0.0,0.37483,0.00022,25.89188]
[1777639473970,25.11,77933.27,0.0,0.37514,0.00022,25.89582]
[1777639479087,25.11,77928.28,0.0,0.37401,0.00022,25.86962]
[1777639482062,25.11,77919.96,0.0,0.37215,0.00022,25.82579]
[1777639482535,25.11,77919.96,0.0,0.37215,0.00022,25.82579]
[1777639483037,25.1,77919.96,0.0,0.37215,0.00022,25.82567]
[1777639483542,25.1,77919.96,0.0,0.37215,0.00022,25.82567]
[1777639484041,25.1,77917.8,0.0,0.37167,0.00022,25.8142]
[1777639485055,25.1,77925.35,0.0,0.37333,0.00022,25.85372]
[1777639489876,25.11,77919.59,0.0,0.37207,0.00022,25.82373]
[1777639489909,25.11,77920.64,0.0,0.3723,0.00022,25.8293]
[1777639495120,25.1,77919.59,0.0,0.37206,0.00022,25.82362]
[1777639500808,25.1,77918.5,0.0,0.37181,0.00022,25.81768]
[1777639502797,25.1,77915.27,0.0,0.37109,0.00022,25.80048]
[1777639503968,25.1,77916.04,0.0,0.37126,0.00022,25.80447]
[1777639504008,25.1,77916.04,0.0,0.37126,0.00022,25.80447]
[1777639504023,25.1,77916.04,0.0,0.37126,0.00022,25.80447]
[1777639504046,25.1,77916.04,0.0,0.37126,0.00022,25.80447]
[1777639504126,25.1,77916.53,0.0,0.37136,0.00022,25.80697]
[1777639505236,25.1,77910.79,0.0,0.3701,0.00022,25.77656]
[1777639512076,25.1,77909.0,0.0,0.36969,0.00022,25.76665]
[1777639512149,25.1,77910.37,0.0,0.36998,0.00022,25.77383]
[1777639512253,25.1,77910.37,0.0,0.36998,0.00022,25.77383]
[1777639512269,25.1,77910.37,0.0,0.36998,0.00022,25.77383]
[1777639513832,25.09,77911.0,0.0,0.37012,0.00022,25.77713]
[1777639514065,25.09,77911.0,0.0,0.37012,0.00022,25.77713]
[1777639514116,25.09,77913.19,0.0,0.3706,0.00022,25.78869]
[1777639516017,25.09,77913.19,0.0,0.3706,0.00022,25.78869]
[1777639516074,25.09,77918.48,0.0,0.37176,0.00022,25.81657]
[1777639517756,25.09,77924.37,0.0,0.37306,0.00022,25.84742]
[1777639518769,25.09,77926.6,0.0,0.37356,0.00022,25.8591]
[1777639518808,25.09,77926.6,0.0,0.37356,0.00022,25.8591]
[1777639518891,25.09,77926.34,0.0,0.3735,0.00022,25.8578]
[1777639524323,25.1,77928.3,0.0,0.37395,0.00022,25.86825]
[1777639529358,25.1,77920.87,0.0,0.37231,0.00022,25.82947]
[1777639533787,25.1,77922.0,0.0,0.37254,0.00022,25.8318]
[1777639535212,25.1,77915.43,0.0,0.37109,0.00022,25.79719]
[1777639536497,25.1,77915.43,0.0,0.37109,0.00022,25.79719]
[1777639537908,25.1,77912.82,0.0,0.37051,0.00022,25.78337]
[1777639540435,25.1,77921.29,0.0,0.37238,0.00022,25.82813]
[1777639543398,25.1,77925.64,0.0,0.37335,0.00022,25.85098]
[1777639543824,25.1,77925.64,0.0,0.37335,0.00022,25.85098]
[1777639546822,25.1,77925.57,0.0,0.37334,0.00022,25.85082]
[1777639546890,25.1,77924.6,0.0,0.37313,0.00022,25.84583]
[1777639547451,25.1,77924.6,0.0,0.37313,0.00022,25.84583]
[1777639547490,25.1,77924.88,0.0,0.3732,0.00022,25.84736]
[1777639552944,25.1,77924.49,0.0,0.37312,0.00022,25.84559]
[1777639553017,25.1,77924.49,0.0,0.37312,0.00022,25.84559]
[1777639553044,25.1,77925.97,0.0,0.37345,0.00022,25.85335]
[1777639556878,25.11,77922.21,0.0,0.37263,0.00022,25.83395]
[1777639556972,25.11,77920.97,0.0,0.37236,0.00022,25.82754]
[1777639562590,25.11,77920.83,0.0,0.37235,0.00022,25.8273]
[1777639563851,25.11,77920.83,0.0,0.37235,0.00022,25.8273]
[1777639564145,25.11,77924.66,0.0,0.3732,0.00022,25.84739]
[1777639564254,25.11,77924.66,0.0,0.3732,0.00022,25.84739]
[1777639564380,25.11,77924.66,0.0,0.3732,0.00022,25.84739]
[1777639564668,25.11,77924.66,0.0,0.3732,0.00022,25.84739]
[1777639565184,25.11,77924.66,0.0,0.3732,0.00022,25.84739]
[1777639565032,25.11,77951.05,0.0,0.37905,0.00022,25.98214]
[1777639565592,25.11,77951.05,0.0,0.37905,0.00022,25.98214]
[1777639566131,25.11,77951.05,0.0,0.37905,0.00022,25.98214]
[1777639566175,25.11,77951.05,0.0,0.37905,0.00022,25.98214]
[1777639566146,25.11,77961.62,0.0,0.38139,0.00022,26.03453]
[1777639566694,25.11,77961.62,0.0,0.38139,0.00022,26.03453]
[1777639566714,25.11,77961.62,0.0,0.38139,0.00022,26.03453]
[1777639566966,25.11,77961.62,0.0,0.38139,0.00022,26.03453]
[1777639567174,25.11,77961.62,0.0,0.38139,0.00022,26.03453]
[1777639567037,25.11,77962.92,0.0,0.38168,0.00022,26.04087]
[1777639568092,25.11,77962.62,0.0,0.38161,0.00022,26.03935]
[1777639573698,25.11,77963.06,0.0,0.3817,0.00022,26.0413]
[1777639579709,25.11,77964.29,0.0,0.38196,0.00022,26.04705]
[1777639582284,25.11,77965.5,0.0,0.38222,0.00022,26.05289]
[1777639582550,25.11,77965.5,0.0,0.38222,0.00022,26.05289]
[1777639582968,25.11,77965.5,0.0,0.38222,0.00022,26.05289]
[1777639583122,25.11,77965.5,0.0,0.38222,0.00022,26.05289]
[1777639583178,25.11,77965.5,0.0,0.38222,0.00022,26.05289]
[1777639583183,25.1,77985.45,0.0,0.38667,0.00022,26.14875]
[1777639583687,25.1,77985.45,0.0,0.38667,0.00022,26.14875]
[1777639584153,25.11,77999.29,0.0,0.38976,0.00022,26.21344]
[1777639584461,25.11,77999.29,0.0,0.38976,0.00022,26.21344]
[1777639584743,25.11,77999.29,0.0,0.38976,0.00022,26.21345]
[1777639585800,25.11,77999.29,0.0,0.38976,0.00022,26.21345]
[1777639586108,25.11,78001.25,0.0,0.3902,0.00022,26.22249]
[1777639587158,25.11,78001.25,0.0,0.3902,0.00022,26.22249]
[1777639587180,25.11,78001.25,0.0,0.3902,0.00022,26.22249]
[1777639587194,25.11,78001.25,0.0,0.3902,0.00022,26.22249]
[1777639588226,25.11,78002.1,0.0,0.39039,0.00022,26.22641]
[1777639589106,25.11,78002.1,0.0,0.39039,0.00022,26.22641]
[1777639589183,25.11,78002.34,0.0,0.39045,0.00022,26.22752]
[1777639594208,25.11,77998.07,0.0,0.38948,0.00022,26.20436]
[1777639594778,25.11,77998.51,0.0,0.38958,0.00022,26.20641]
[1777639594818,25.11,77996.42,0.0,0.38911,0.00022,26.19676]
[1777639596652,25.11,77996.42,0.0,0.38911,0.00022,26.19678]
[1777639597555,25.11,77995.56,0.0,0.38892,0.00022,26.19281]
[1777639599888,25.11,77988.99,0.0,0.38746,0.00022,26.1622]
[1777639599933,25.11,77988.99,0.0,0.38746,0.00022,26.1622]
[1777639599961,25.11,77990.82,0.0,0.38787,0.00022,26.17082]
[1777639601123,25.11,77990.82,0.0,0.38787,0.00022,26.17082]
[1777639601134,25.11,77990.26,0.0,0.38775,0.00022,26.16823]
[1777639605734,25.11,77990.63,0.0,0.38784,0.00022,26.1701]
[1777639605757,25.11,77990.63,0.0,0.38784,0.00022,26.1701]
[1777639605774,25.11,77990.63,0.0,0.38784,0.00022,26.1701]
[1777639605800,25.11,77990.63,0.0,0.38784,0.00022,26.1701]
[1777639606091,25.11,77985.94,0.0,0.38679,0.00022,26.14808]
[1777639606406,25.11,77985.94,0.0,0.38679,0.00022,26.14808]
[1777639606733,25.11,77985.94,0.0,0.38679,0.00022,26.14808]
[1777639607223,25.11,77969.88,0.0,0.38321,0.00022,26.07113]
[1777639607606,25.11,77969.88,0.0,0.38321,0.00022,26.07113]
[1777639607725,25.11,77969.88,0.0,0.38321,0.00022,26.07113]
[1777639607831,25.11,77969.88,0.0,0.38321,0.00022,26.07113]
[1777639608176,25.11,77969.88,0.0,0.38321,0.00022,26.07113]
[1777639608231,25.11,77959.32,0.0,0.38086,0.00022,26.01941]
[1777639608296,25.11,77959.32,0.0,0.38086,0.00022,26.01941]
[1777639608355,25.11,77959.32,0.0,0.38086,0.00022,26.01941]
[1777639608387,25.11,77959.32,0.0,0.38086,0.00022,26.01941]
[1777639609675,25.11,77959.32,0.0,0.38085,0.00022,26.01939]
[1777639609756,25.11,77959.32,0.0,0.38085,0.00022,26.01939]
[1777639609788,25.11,77959.32,0.0,0.38085,0.00022,26.01939]
[1777639610518,25.11,77952.82,0.0,0.37941,0.00022,25.98714]
[1777639610562,25.11,77952.82,0.0,0.37941,0.00022,25.98714]
[1777639611017,25.11,77952.82,0.0,0.37941,0.00022,25.98714]
[1777639611032,25.11,77952.82,0.0,0.37941,0.00022,25.98714]
[1777639611040,25.11,77952.82,0.0,0.37941,0.00022,25.98714]
[1777639611229,25.11,77953.03,0.0,0.37946,0.00022,25.98819]
[1777639612433,25.11,77952.88,0.0,0.37942,0.00022,25.98744]
[1777639612472,25.11,77952.88,0.0,0.37942,0.00022,25.98744]
[1777639613202,25.11,77953.33,0.0,0.37952,0.00022,25.98969]
[1777639618141,25.11,77953.79,0.0,0.37963,0.00022,25.99198]
[1777639618194,25.11,77953.79,0.0,0.37963,0.00022,25.99198]
[1777639618197,25.11,77953.69,0.0,0.3796,0.00022,25.99148]
[1777639619800,25.11,77953.69,0.0,0.3796,0.00022,25.99148]
[1777639619904,25.11,77953.69,0.0,0.3796,0.00022,25.99148]
[1777639619985,25.11,77953.69,0.0,0.3796,0.00022,25.99148]
[1777639620165,25.11,77953.69,0.0,0.3796,0.00022,25.99148]
[1777639620241,25.11,77987.11,0.0,0.38704,0.00022,26.15343]
[1777639620326,25.11,77987.11,0.0,0.38704,0.00022,26.15343]
[1777639620534,25.11,77987.11,0.0,0.38704,0.00022,26.15343]
[1777639620766,25.11,77987.11,0.0,0.38704,0.00022,26.15343]
[1777639621134,25.11,77987.11,0.0,0.38704,0.00022,26.15343]
[1777639621331,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639621522,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639621677,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639621701,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622244,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622037,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622425,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622514,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622587,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639622861,25.11,78005.84,0.0,0.39123,0.00022,26.24031]
[1777639623047,25.11,78014.01,0.0,0.39306,0.00022,26.27726]
[1777639625181,25.11,78011.32,0.0,0.39246,0.00022,26.26513]
[1777639625228,25.11,78011.32,0.0,0.39246,0.00022,26.26513]
[1777639625278,25.11,78007.81,0.0,0.39168,0.00022,26.24935]
[1777639625771,25.11,78007.81,0.0,0.39168,0.00022,26.24935]
[1777639625789,25.11,78007.81,0.0,0.39168,0.00022,26.24935]
[1777639625916,25.11,78007.81,0.0,0.39168,0.00022,26.24935]
[1777639626065,25.11,78007.81,0.0,0.39168,0.00022,26.24946]
[1777639626406,25.11,78007.81,0.0,0.39168,0.00022,26.24946]
[1777639626453,25.11,78007.81,0.0,0.39168,0.00022,26.24946]
[1777639627073,25.11,78007.72,0.0,0.39167,0.00022,26.24916]
[1777639627649,25.11,78007.72,0.0,0.39167,0.00022,26.24916]
[1777639627666,25.11,78007.72,0.0,0.39167,0.00022,26.24916]
[1777639628030,25.11,78007.72,0.0,0.39167,0.00022,26.24916]
[1777639628058,25.11,78007.72,0.0,0.39167,0.00022,26.24916]
[1777639628157,25.11,78010.1,0.0,0.39221,0.00022,26.26006]
[1777639630602,25.12,78010.6,0.0,0.39233,0.00022,26.26253]
[1777639630620,25.12,78010.6,0.0,0.39233,0.00022,26.26253]
[1777639631182,25.12,78007.58,0.0,0.39166,0.00022,26.24896]
[1777639631361,25.12,78007.58,0.0,0.39166,0.00022,26.24896]
[1777639631391,25.12,78007.58,0.0,0.39166,0.00022,26.24896]
[1777639631777,25.12,78007.58,0.0,0.39166,0.00022,26.24896]
[1777639631796,25.12,78007.58,0.0,0.39166,0.00022,26.24896]
[1777639632107,25.12,78007.58,0.0,0.39167,0.00022,26.24907]
[1777639637147,25.13,78011.28,0.0,0.39252,0.00022,26.26639]
[1777639642212,25.13,78011.21,0.0,0.39253,0.00022,26.26648]
[1777639648219,25.14,78013.43,0.0,0.39307,0.00022,26.27718]
[1777639651306,25.14,78004.93,0.0,0.39117,0.00022,26.23553]
[1777639654884,25.15,78005.96,0.0,0.39142,0.00022,26.24058]
[1777639654923,25.15,78005.96,0.0,0.39142,0.00022,26.24058]
[1777639655270,25.15,78007.2,0.0,0.3917,0.00022,26.24634]
[1777639656853,25.15,78007.62,0.0,0.3918,0.00022,26.24836]
[1777639656887,25.15,78007.62,0.0,0.3918,0.00022,26.24836]
[1777639657285,25.15,78007.48,0.0,0.39178,0.00022,26.24785]
[1777639658637,25.15,78007.52,0.0,0.39179,0.00022,26.24815]
[1777639658672,25.15,78007.52,0.0,0.39179,0.00022,26.24815]
[1777639659299,25.15,78006.52,0.0,0.39157,0.00022,26.24373]
[1777639660350,25.16,78004.46,0.0,0.39112,0.00022,26.23449]
[1777639660370,25.16,78004.46,0.0,0.39112,0.00022,26.23449]
[1777639661312,25.16,78003.39,0.0,0.39089,0.00022,26.22974]
[1777639661705,25.16,78003.39,0.0,0.39089,0.00022,26.22974]
[1777639661736,25.16,78003.39,0.0,0.39089,0.00022,26.22974]
[1777639662319,25.16,78002.2,0.0,0.39063,0.00022,26.22443]
[1777639664477,25.16,77999.13,0.0,0.38995,0.00022,26.21049]
[1777639664511,25.16,77999.13,0.0,0.38995,0.00022,26.21049]
[1777639665303,25.16,77999.13,0.0,0.38995,0.00022,26.21049]
[1777639666510,25.16,77993.86,0.0,0.38879,0.00022,26.18644]
[1777639666561,25.17,77993.12,0.0,0.38864,0.00022,26.18331]
[1777639669373,25.17,77990.44,0.0,0.38805,0.00022,26.17098]
[1777639670661,25.19,77987.64,0.0,0.3875,0.00022,26.15942]
[1777639670702,25.19,77987.64,0.0,0.3875,0.00022,26.15942]
[1777639670779,25.22,77991.21,0.0,0.38846,0.00022,26.17911]
[1777639673114,25.22,77991.21,0.0,0.38846,0.00022,26.17911]
[1777639673153,25.22,77991.21,0.0,0.38846,0.00022,26.17911]
[1777639673215,25.22,77998.26,0.0,0.39004,0.00022,26.21189]
[1777639678309,25.23,77997.84,0.0,0.38998,0.00022,26.21054]
[1777639680473,25.23,77997.48,0.0,0.3899,0.00022,26.20902]
[1777639680506,25.23,77997.48,0.0,0.3899,0.00022,26.20902]
[1777639680731,25.23,77997.48,0.0,0.3899,0.00022,26.20902]
[1777639680822,25.23,77996.65,0.0,0.38973,0.00022,26.20545]
[1777639685825,25.24,78003.06,0.0,0.39119,0.00022,26.23527]
[1777639690557,25.24,78008.13,0.0,0.39233,0.00022,26.25852]
[1777639690599,25.24,78008.13,0.0,0.39233,0.00022,26.25852]
[1777639690923,25.24,78008.13,0.0,0.39233,0.00022,26.25852]
[1777639691211,25.25,78010.71,0.0,0.39292,0.00022,26.27031]
[1777639696561,25.25,78016.2,0.0,0.39418,0.00022,26.29532]
[1777639701594,25.26,78012.03,0.0,0.39327,0.00022,26.27727]
[1777639706655,25.26,78007.69,0.0,0.39233,0.00022,26.25829]
[1777639706679,25.26,78007.69,0.0,0.39233,0.00022,26.25829]
[1777639707299,25.26,78007.69,0.0,0.39233,0.00022,26.25829]
[1777639707354,25.26,78007.69,0.0,0.39233,0.00022,26.25829]
[1777639713678,25.27,78012.87,0.0,0.39351,0.00022,26.27876]
[1777639716762,25.28,78012.61,0.0,0.39347,0.00022,26.2778]
[1777639716804,25.28,78012.61,0.0,0.39347,0.00022,26.2778]
[1777639716905,25.28,78010.66,0.0,0.39304,0.00022,26.26921]
[1777639722741,25.28,78012.65,0.0,0.39351,0.00022,26.27867]
[1777639727775,25.29,78012.01,0.0,0.3934,0.00022,26.27629]
[1777639728951,25.29,78012.01,0.0,0.3934,0.00022,26.27629]
[1777639728972,25.29,78012.01,0.0,0.3934,0.00022,26.27629]
[1777639728977,25.29,78007.88,0.0,0.39248,0.00022,26.25795]
[1777639729637,25.29,78007.88,0.0,0.39248,0.00022,26.25795]
[1777639729677,25.29,78007.88,0.0,0.39248,0.00022,26.25795]
[1777639729964,25.29,78009.97,0.0,0.39295,0.00022,26.2674]
[1777639731034,25.29,78009.97,0.0,0.39295,0.00022,26.2674]
[1777639731071,25.29,78009.97,0.0,0.39295,0.00022,26.2674]
[1777639731298,25.29,78011.19,0.0,0.39323,0.00022,26.27295]
[1777639732221,25.29,78011.19,0.0,0.39323,0.00022,26.27295]
[1777639732270,25.29,78011.19,0.0,0.39323,0.00022,26.27295]
[1777639732369,25.3,78013.7,0.0,0.39379,0.00022,26.2842]
[1777639733550,25.3,78013.7,0.0,0.3938,0.00022,26.28429]
[1777639733625,25.3,78013.7,0.0,0.3938,0.00022,26.28429]
[1777639735000,25.3,78007.98,0.0,0.39253,0.00022,26.25888]
[1777639735014,25.3,78007.98,0.0,0.39253,0.00022,26.25888]
[1777639735102,25.3,77999.94,0.0,0.39075,0.00022,26.22271]
[1777639735942,25.3,77999.94,0.0,0.39075,0.00022,26.22271]
[1777639735983,25.3,77999.94,0.0,0.39075,0.00022,26.22271]
[1777639736044,25.3,78000.73,0.0,0.39093,0.00022,26.22642]
[1777639740814,25.31,78001.99,0.0,0.39124,0.00022,26.2326]
[1777639740842,25.31,78001.99,0.0,0.39124,0.00022,26.2326]
[1777639740944,25.31,78002.54,0.0,0.39137,0.00022,26.23521]
[1777639742860,25.31,78002.83,0.0,0.39144,0.00022,26.23664]
[1777639742917,25.31,78002.83,0.0,0.39144,0.00022,26.23664]
[1777639743118,25.31,78001.87,0.0,0.39123,0.00022,26.23242]
[1777639744459,25.31,78001.87,0.0,0.39124,0.00022,26.23254]
[1777639744485,25.31,78001.87,0.0,0.39124,0.00022,26.23254]
[1777639744755,25.31,78001.87,0.0,0.39124,0.00022,26.23254]
[1777639744788,25.31,78001.87,0.0,0.39124,0.00022,26.23254]
[1777639744898,25.31,77992.52,0.0,0.38917,0.00022,26.19003]
[1777639749965,25.32,77993.55,0.0,0.38943,0.00022,26.19536]
[1777639756499,25.33,77994.71,0.0,0.38974,0.00022,26.20174]
[1777639756558,25.33,77994.71,0.0,0.38974,0.00022,26.20174]
[1777639756982,25.33,77995.13,0.0,0.38984,0.00022,26.2038]
[1777639758303,25.33,77995.13,0.0,0.38984,0.00022,26.2038]
[1777639758332,25.33,77995.13,0.0,0.38984,0.00022,26.2038]
[1777639758343,25.34,77991.37,0.0,0.38902,0.00022,26.18671]
[1777639758828,25.34,77991.37,0.0,0.38902,0.00022,26.18671]
[1777639758846,25.34,77991.37,0.0,0.38902,0.00022,26.18671]
[1777639758998,25.34,77991.37,0.0,0.38902,0.00022,26.18687]
[1777639759608,25.34,77991.37,0.0,0.38902,0.00022,26.18687]
[1777639759651,25.34,77991.37,0.0,0.38902,0.00022,26.18687]
[1777639760006,25.34,77991.32,0.0,0.38902,0.00022,26.18679]
[1777639761207,25.34,77991.32,0.0,0.38902,0.00022,26.18679]
[1777639761240,25.34,77991.32,0.0,0.38902,0.00022,26.18679]
[1777639761308,25.34,77990.75,0.0,0.3889,0.00022,26.1842]
[1777639761676,25.34,77990.75,0.0,0.3889,0.00022,26.1842]
[1777639761724,25.34,77990.75,0.0,0.3889,0.00022,26.1842]
[1777639762017,25.34,77990.75,0.0,0.3889,0.00022,26.1842]
[1777639762026,25.34,77990.75,0.0,0.3889,0.00022,26.1842]
[1777639762365,25.34,77985.1,0.0,0.38765,0.00022,26.15809]
[1777639764044,25.34,77982.03,0.0,0.38697,0.00022,26.14383]
[1777639770144,25.34,77981.34,0.0,0.38684,0.00022,26.14095]
[1777639771984,25.35,77974.63,0.0,0.38534,0.00022,26.10597]
[1777639776660,25.34,77979.82,0.0,0.38648,0.00022,26.13022]
[1777639776696,25.34,77979.82,0.0,0.38648,0.00022,26.13022]
[1777639777181,25.34,77979.82,0.0,0.38648,0.00022,26.13022]
[1777639778240,25.34,77979.98,0.0,0.38651,0.00022,26.13089]
[1777639778282,25.34,77979.99,0.0,0.38651,0.00022,26.13086]
[1777639783285,25.34,77979.14,0.0,0.38631,0.00022,26.12655]
[1777639783312,25.34,77979.14,0.0,0.38631,0.00022,26.12655]
[1777639783383,25.34,77978.98,0.0,0.38627,0.00022,26.12572]
[1777639789209,25.33,77981.11,0.0,0.38671,0.00022,26.13522]
[1777639794244,25.33,77976.71,0.0,0.38572,0.00022,26.1141]
[1777639799279,25.32,77973.51,0.0,0.38499,0.00022,26.09854]
[1777639804318,25.32,77972.72,0.0,0.3848,0.00022,26.0944]
[1777639809349,25.31,77974.03,0.0,0.38506,0.00022,26.10017]
[1777639813457,25.31,77971.88,0.0,0.38457,0.00022,26.08965]
[1777639813515,25.31,77971.52,0.0,0.38449,0.00022,26.08784]
[1777639814438,25.31,77974.39,0.0,0.38512,0.00022,26.1014]
[1777639815486,25.31,77974.39,0.0,0.38511,0.00022,26.1013]
[1777639815560,25.31,77974.39,0.0,0.38511,0.00022,26.1013]
[1777639816399,25.31,77979.16,0.0,0.38617,0.00022,26.12389]
[1777639817107,25.31,77979.16,0.0,0.38617,0.00022,26.12389]
[1777639817122,25.31,77979.16,0.0,0.38617,0.00022,26.12389]
[1777639817404,25.31,77982.39,0.0,0.38689,0.00022,26.13907]
[1777639817545,25.31,77982.39,0.0,0.38689,0.00022,26.13907]
[1777639818412,25.31,77984.92,0.0,0.38745,0.00022,26.15091]
[1777639820014,25.31,77986.62,0.0,0.38783,0.00022,26.15883]
[1777639820167,25.31,77986.62,0.0,0.38783,0.00022,26.15883]
[1777639820197,25.31,77986.62,0.0,0.38783,0.00022,26.15883]
[1777639820426,25.31,77986.62,0.0,0.38783,0.00022,26.15883]
[1777639820474,25.31,77985.73,0.0,0.38763,0.00022,26.15469]
[1777639820583,25.31,77985.73,0.0,0.38763,0.00022,26.15469]
[1777639821435,25.31,77985.73,0.0,0.38763,0.00022,26.15469]
[1777639822029,25.31,77985.73,0.0,0.38763,0.00022,26.15469]
[1777639822108,25.31,77985.73,0.0,0.38763,0.00022,26.15469]
[1777639822443,25.31,77986.21,0.0,0.38773,0.00022,26.15693]
[1777639822885,25.31,77986.21,0.0,0.38773,0.00022,26.15693]
[1777639824457,25.31,77983.11,0.0,0.38705,0.00022,26.14247]
[1777639824507,25.31,77978.65,0.0,0.38606,0.00022,26.12155]
[1777639824675,25.31,77978.65,0.0,0.38606,0.00022,26.12155]
[1777639824718,25.31,77978.65,0.0,0.38606,0.00022,26.12155]
[1777639825488,25.31,77975.53,0.0,0.38537,0.00022,26.10684]
[1777639830498,25.31,77978.31,0.0,0.386,0.00022,26.12017]
[1777639835535,25.31,77977.92,0.0,0.38591,0.00022,26.11498]
[1777639840854,25.32,77979.45,0.0,0.38625,0.00022,26.12234]
[1777639840901,25.32,77979.45,0.0,0.38625,0.00022,26.12234]
[1777639841003,25.32,77979.45,0.0,0.38625,0.00022,26.12234]
[1777639841105,25.32,77980.49,0.0,0.38649,0.00022,26.1273]
[1777639846614,25.32,77980.36,0.0,0.38647,0.00022,26.12687]
[1777639851644,25.32,77979.29,0.0,0.38624,0.00022,26.12204]
[1777639853223,25.32,77979.29,0.0,0.38624,0.00022,26.12204]
[1777639857282,25.32,77978.08,0.0,0.38598,0.00022,26.11651]
[1777639857329,25.32,77978.08,0.0,0.38598,0.00022,26.11651]
[1777639857383,25.32,77978.35,0.0,0.38604,0.00022,26.11788]
[1777639860130,25.32,77969.41,0.0,0.38408,0.00022,26.07562]
[1777639866320,25.33,77970.75,0.0,0.38439,0.00022,26.08232]
[1777639873399,25.33,77972.61,0.0,0.38482,0.00022,26.09169]
[1777639873428,25.33,77972.61,0.0,0.38482,0.00022,26.09169]
[1777639873499,25.33,77973.94,0.0,0.38513,0.00022,26.09816]
[1777639873879,25.33,77973.94,0.0,0.38513,0.00022,26.09816]
[1777639875555,25.34,77977.71,0.0,0.38596,0.00022,26.11605]
[1777639875572,25.34,77977.71,0.0,0.38597,0.00022,26.11612]
[1777639875820,25.34,77978.55,0.0,0.38616,0.00022,26.12014]
[1777639880203,25.34,77971.44,0.0,0.3846,0.00022,26.08682]
[1777639880806,25.34,77971.44,0.0,0.3846,0.00022,26.08682]
[1777639881022,25.34,77971.06,0.0,0.38452,0.00022,26.08511]
[1777639886896,25.35,77973.81,0.0,0.38515,0.00022,26.09867]
[1777639891932,25.35,77970.07,0.0,0.38433,0.00022,26.07776]
[1777639897402,25.35,77968.92,0.0,0.3841,0.00022,26.07263]
[1777639900352,25.36,77971.53,0.0,0.38469,0.00022,26.08531]
[1777639900382,25.36,77971.53,0.0,0.38469,0.00022,26.08531]
[1777639900453,25.36,77973.5,0.0,0.38512,0.00022,26.09473]
[1777639901524,25.36,77973.5,0.0,0.38512,0.00022,26.09473]
[1777639901562,25.36,77973.5,0.0,0.38512,0.00022,26.09473]
[1777639902004,25.36,77973.77,0.0,0.38519,0.00022,26.09614]
[1777639907039,25.36,77972.56,0.0,0.38494,0.00022,26.09073]
[1777639907843,25.36,77972.56,0.0,0.38494,0.00022,26.09073]
[1777639908264,25.36,77971.59,0.0,0.38473,0.00022,26.08619]
[1777639914088,25.37,77969.13,0.0,0.38421,0.00022,26.07488]
[1777639919123,25.37,77968.15,0.0,0.384,0.00022,26.07051]
[1777639924157,25.37,77967.02,0.0,0.38377,0.00022,26.06542]
[1777639927179,25.38,77959.95,0.0,0.38222,0.00022,26.03161]
[1777639932214,25.38,77958.69,0.0,0.38196,0.00022,26.02585]
[1777639932993,25.38,77958.69,0.0,0.38196,0.00022,26.02585]
[1777639933013,25.38,77958.69,0.0,0.38196,0.00022,26.02585]
[1777639933221,25.38,77958.23,0.0,0.38186,0.00022,26.02369]
[1777639936786,25.38,77959.92,0.0,0.38223,0.00022,26.03176]
[1777639936813,25.38,77959.92,0.0,0.38223,0.00022,26.03176]
[1777639937248,25.38,77961.54,0.0,0.38258,0.00022,26.03949]
[1777639942284,25.38,77959.04,0.0,0.38205,0.00022,26.0277]
[1777639947380,25.38,77960.91,0.0,0.38247,0.00022,26.03697]
[1777639953361,25.39,77962.89,0.0,0.38291,0.00022,26.04331]
[1777639958396,25.39,77961.15,0.0,0.38254,0.00022,26.03517]
[1777639963431,25.39,77961.07,0.0,0.38253,0.00022,26.03503]
[1777639969473,25.39,77960.41,0.0,0.3824,0.00022,26.03212]
[1777639974508,25.4,77960.52,0.0,0.38243,0.00022,26.03286]
[1777639980550,25.4,77959.8,0.0,0.38229,0.00022,26.02962]
[1777639985586,25.4,77958.23,0.0,0.38195,0.00022,26.02225]
[1777639990587,25.4,77956.86,0.0,0.38166,0.00022,26.01579]
[1777639995661,25.41,77953.62,0.0,0.38096,0.00022,26.00033]
[1777640000696,25.41,77952.84,0.0,0.3808,0.00022,25.99678]
[1777640004577,25.41,77950.7,0.0,0.38034,0.00022,25.98641]
[1777640004608,25.41,77950.7,0.0,0.38034,0.00022,25.98641]
[1777640004678,25.41,77949.43,0.0,0.38006,0.00022,25.98029]
[1777640006629,25.41,77941.74,0.0,0.37837,0.00022,25.94229]
[1777640006833,25.41,77941.74,0.0,0.37837,0.00022,25.94229]
[1777640006875,25.41,77941.74,0.0,0.37837,0.00022,25.94229]
[1777640007565,25.41,77941.74,0.0,0.37837,0.00022,25.94229]
[1777640007610,25.41,77941.74,0.0,0.37837,0.00022,25.94229]
[1777640007635,25.41,77937.76,0.0,0.3775,0.00022,25.92238]
[1777640007946,25.41,77930.23,0.0,0.37585,0.00022,25.88451]
[1777640012973,25.41,77933.15,0.0,0.3765,0.00022,25.89623]
[1777640013983,25.41,77933.15,0.0,0.3765,0.00022,25.89623]
[1777640014080,25.42,77935.75,0.0,0.37707,0.00022,25.90941]
[1777640020061,25.42,77937.68,0.0,0.37751,0.00022,25.91948]
[1777640022525,25.42,77936.42,0.0,0.37725,0.00022,25.91338]
[1777640022684,25.42,77936.13,0.0,0.37719,0.00022,25.91214]
[1777640027691,25.43,77932.0,0.0,0.37632,0.00022,25.89197]
[1777640033346,25.44,77932.86,0.0,0.37653,0.00022,25.89696]
[1777640038964,25.44,77934.2,0.0,0.37687,0.00022,25.90465]
[1777640043998,25.45,77935.07,0.0,0.37709,0.00022,25.90968]
[1777640049034,25.46,77933.99,0.0,0.37689,0.00022,25.90492]
[1777640052276,25.46,77924.03,0.0,0.37473,0.00022,25.85507]
[1777640052960,25.46,77924.03,0.0,0.37473,0.00022,25.85507]
[1777640053066,25.46,77924.03,0.0,0.37474,0.00022,25.85524]
[1777640054106,25.46,77924.03,0.0,0.37474,0.00022,25.85524]
[1777640054168,25.46,77924.03,0.0,0.37474,0.00022,25.85524]
[1777640054266,25.46,77924.03,0.0,0.37474,0.00022,25.85524]
[1777640054368,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055140,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055378,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055409,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055417,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055436,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055479,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055562,25.46,77920.56,0.0,0.37399,0.00022,25.83771]
[1777640055731,25.46,77917.37,0.0,0.3733,0.00022,25.82138]
[1777640056378,25.46,77917.37,0.0,0.3733,0.00022,25.82138]
[1777640056398,25.46,77917.37,0.0,0.3733,0.00022,25.82138]
[1777640056451,25.46,77911.37,0.0,0.37199,0.00022,25.79046]
[1777640058370,25.46,77907.23,0.0,0.37109,0.00022,25.76899]
[1777640058416,25.46,77907.23,0.0,0.37109,0.00022,25.76899]
[1777640058638,25.46,77907.23,0.0,0.37109,0.00022,25.76899]
[1777640058708,25.46,77908.45,0.0,0.37136,0.00022,25.77541]
[1777640063987,25.47,77910.87,0.0,0.3719,0.00022,25.7883]
[1777640069175,25.47,77912.06,0.0,0.37218,0.00022,25.79483]
[1777640074188,25.47,77911.74,0.0,0.3721,0.00022,25.78987]
[1777640079206,25.48,77911.76,0.0,0.37212,0.00022,25.79031]
[1777640080735,25.48,77912.9,0.0,0.37237,0.00022,25.79627]
[1777640081710,25.48,77913.26,0.0,0.37246,0.00022,25.79825]
[1777640086735,25.48,77912.8,0.0,0.37237,0.00022,25.79614]
[1777640087753,25.48,77912.81,0.0,0.37237,0.00022,25.79626]
[1777640087770,25.48,77911.34,0.0,0.37206,0.00022,25.78872]
[1777640092772,25.48,77912.68,0.0,0.37236,0.00022,25.79593]
[1777640093795,25.48,77913.22,0.0,0.37248,0.00022,25.79885]
[1777640094352,25.49,77913.22,0.0,0.37249,0.00022,25.79891]
[1777640099388,25.49,77912.68,0.0,0.37238,0.00022,25.79646]
[1777640101313,25.49,77912.17,0.0,0.37228,0.00022,25.7939]
[1777640101553,25.49,77912.17,0.0,0.37228,0.00022,25.7939]
[1777640101759,25.49,77912.17,0.0,0.37228,0.00022,25.7939]
[1777640103417,25.49,77923.7,0.0,0.3748,0.00022,25.85313]
[1777640108451,25.49,77925.55,0.0,0.37521,0.00022,25.86264]
[1777640108885,25.49,77925.55,0.0,0.37521,0.00022,25.86264]
[1777640108961,25.49,77925.55,0.0,0.37521,0.00022,25.86264]
[1777640109100,25.49,77925.55,0.0,0.37521,0.00022,25.86264]
[1777640109458,25.49,77925.71,0.0,0.37524,0.00022,25.86348]
[1777640109824,25.49,77925.71,0.0,0.37524,0.00022,25.86348]
[1777640109849,25.49,77925.71,0.0,0.37524,0.00022,25.86348]
[1777640110256,25.49,77925.71,0.0,0.37524,0.00022,25.86348]
[1777640110279,25.49,77925.71,0.0,0.37524,0.00022,25.86348]
[1777640110803,25.49,77943.33,0.0,0.37909,0.00022,25.95151]
[1777640110935,25.49,77943.33,0.0,0.37909,0.00022,25.95151]
[1777640110976,25.49,77943.33,0.0,0.37909,0.00022,25.95151]
[1777640111595,25.49,77943.33,0.0,0.37909,0.00022,25.95151]
[1777640111641,25.49,77943.33,0.0,0.37909,0.00022,25.95151]
[1777640113949,25.49,77944.12,0.0,0.37926,0.00022,25.95531]
[1777640113980,25.49,77944.12,0.0,0.37926,0.00022,25.95531]
[1777640114493,25.49,77944.12,0.0,0.37926,0.00022,25.95527]
[1777640119801,25.49,77946.14,0.0,0.37969,0.00022,25.96502]
[1777640124747,25.49,77945.49,0.0,0.37954,0.00022,25.96159]
[1777640124784,25.49,77945.49,0.0,0.37954,0.00022,25.96159]
[1777640125570,25.49,77945.82,0.0,0.37961,0.00022,25.9631]
[1777640130604,25.48,77945.55,0.0,0.37953,0.00022,25.96149]
[1777640131838,25.48,77943.33,0.0,0.37903,0.00022,25.94695]
[1777640137404,25.48,77941.21,0.0,0.37855,0.00022,25.93622]
[1777640137653,25.48,77938.89,0.0,0.37804,0.00022,25.92467]
[1777640137862,25.48,77938.89,0.0,0.37804,0.00022,25.92467]
[1777640138661,25.48,77936.71,0.0,0.37756,0.00022,25.91378]
[1777640140212,25.48,77936.64,0.0,0.37755,0.00022,25.9134]
[1777640140773,25.48,77936.64,0.0,0.37755,0.00022,25.9134]
[1777640142586,25.48,77933.06,0.0,0.37676,0.00022,25.89543]
[1777640143880,25.48,77931.63,0.0,0.37644,0.00022,25.88818]
[1777640144737,25.48,77931.03,0.0,0.37631,0.00022,25.88514]
[1777640148228,25.48,77930.69,0.0,0.37624,0.00022,25.88338]
[1777640148730,25.48,77930.44,0.0,0.37618,0.00022,25.88211]
[1777640149003,25.48,77930.44,0.0,0.37618,0.00022,25.88211]
[1777640150707,25.48,77930.43,0.0,0.37618,0.00022,25.88205]
[1777640154325,25.48,77923.36,0.0,0.37463,0.00022,25.84628]
[1777640154773,25.48,77922.98,0.0,0.37455,0.00022,25.84437]
[1777640159808,25.48,77922.77,0.0,0.37451,0.00022,25.84343]
[1777640164843,25.48,77922.13,0.0,0.37438,0.00022,25.84035]
[1777640170197,25.48,77923.44,0.0,0.37467,0.00022,25.84714]
[1777640176079,25.48,77923.11,0.0,0.37461,0.00022,25.84575]
[1777640179242,25.48,77927.02,0.0,0.37547,0.00022,25.86575]
[1777640179273,25.48,77927.02,0.0,0.37547,0.00022,25.86575]
[1777640179456,25.48,77927.02,0.0,0.37547,0.00022,25.86575]
[1777640179557,25.48,77928.23,0.0,0.37574,0.00022,25.8719]
[1777640183226,25.49,77930.62,0.0,0.37627,0.00022,25.884]
[1777640189011,25.49,77930.15,0.0,0.37617,0.00022,25.8818]
[1777640194046,25.49,77930.1,0.0,0.37615,0.00022,25.87813]
[1777640199777,25.49,77930.31,0.0,0.3762,0.00022,25.87931]
[1777640199841,25.49,77932.09,0.0,0.37659,0.00022,25.88832]
[1777640200410,25.49,77932.09,0.0,0.37659,0.00022,25.88832]
[1777640200856,25.49,77935.44,0.0,0.37733,0.00022,25.90511]
[1777640201057,25.49,77935.44,0.0,0.37733,0.00022,25.90511]
[1777640201461,25.49,77938.4,0.0,0.37798,0.00022,25.91987]
[1777640206895,25.49,77938.4,0.0,0.37798,0.00022,25.91989]
[1777640213179,25.49,77939.75,0.0,0.37827,0.00022,25.92657]
[1777640218214,25.49,77940.3,0.0,0.37839,0.00022,25.92923]
[1777640223805,25.49,77940.05,0.0,0.37833,0.00022,25.92793]
[1777640229291,25.49,77939.77,0.0,0.37826,0.00022,25.92639]
[1777640234325,25.49,77939.93,0.0,0.37829,0.00022,25.92706]
[1777640238580,25.49,77941.04,0.0,0.37853,0.00022,25.93246]
[1777640238911,25.49,77940.91,0.0,0.3785,0.00022,25.93179]
[1777640240873,25.48,77940.65,0.0,0.37844,0.00022,25.93047]
[1777640240983,25.48,77943.3,0.0,0.37902,0.00022,25.94353]
[1777640241005,25.48,77943.3,0.0,0.37902,0.00022,25.94353]
[1777640241264,25.48,77943.3,0.0,0.37902,0.00022,25.94353]
[1777640241269,25.48,77943.3,0.0,0.37902,0.00022,25.94353]
[1777640241375,25.48,77943.3,0.0,0.37902,0.00022,25.94349]
[1777640246412,25.48,77949.39,0.0,0.38035,0.00022,25.97338]
[1777640251446,25.48,77949.23,0.0,0.3803,0.00022,25.96896]
[1777640257493,25.49,77949.53,0.0,0.38038,0.00022,25.97082]
[1777640259231,25.49,77948.28,0.0,0.38011,0.00022,25.96477]
[1777640259933,25.49,77949.92,0.0,0.38047,0.00022,25.97285]
[1777640261704,25.49,77950.09,0.0,0.38051,0.00022,25.97373]
[1777640261727,25.49,77950.09,0.0,0.38051,0.00022,25.97373]
[1777640265784,25.49,77950.61,0.0,0.38064,0.00022,25.97647]
[1777640265801,25.49,77950.61,0.0,0.38064,0.00022,25.97647]
[1777640267853,25.49,77950.12,0.0,0.38053,0.00022,25.97418]
[1777640267905,25.49,77949.64,0.0,0.38043,0.00022,25.97189]
[1777640268998,25.49,77949.64,0.0,0.38043,0.00022,25.97194]
[1777640269578,25.49,77949.41,0.0,0.38039,0.00022,25.97086]
[1777640274612,25.5,77946.46,0.0,0.37975,0.00022,25.95668]
[1777640279646,25.5,77947.08,0.0,0.3799,0.00022,25.95998]
[1777640284682,25.5,77947.51,0.0,0.38,0.00022,25.96217]
[1777640286548,25.5,77943.38,0.0,0.3791,0.00022,25.94195]
[1777640290643,25.5,77936.87,0.0,0.37769,0.00022,25.91006]
[1777640290892,25.5,77936.8,0.0,0.37768,0.00022,25.90979]
[1777640292411,25.5,77936.77,0.0,0.37767,0.00022,25.90971]
[1777640292420,25.5,77936.77,0.0,0.37767,0.00022,25.90971]
[1777640292423,25.5,77936.77,0.0,0.37767,0.00022,25.90971]
[1777640294438,25.51,77936.77,0.0,0.37768,0.00022,25.90985]
[1777640294751,25.51,77936.77,0.0,0.37768,0.00022,25.90992]
[1777640299461,25.51,77935.18,0.0,0.37735,0.00022,25.90228]
[1777640299786,25.51,77934.53,0.0,0.37721,0.00022,25.89911]
[1777640302650,25.51,77934.89,0.0,0.3773,0.00022,25.90105]
[1777640302808,25.51,77935.02,0.0,0.37733,0.00022,25.90176]
[1777640305884,25.51,77930.37,0.0,0.3763,0.00022,25.87832]
[1777640305925,25.51,77930.37,0.0,0.3763,0.00022,25.87832]
[1777640306621,25.51,77928.96,0.0,0.37599,0.00022,25.87115]
[1777640306629,25.51,77928.96,0.0,0.37599,0.00022,25.87115]
[1777640306840,25.51,77928.21,0.0,0.37583,0.00022,25.8673]
[1777640308360,25.51,77928.21,0.0,0.37582,0.00022,25.86723]
[1777640312335,25.51,77928.55,0.0,0.37587,0.00022,25.86512]
[1777640312877,25.51,77928.23,0.0,0.3758,0.00022,25.86345]
[1777640317921,25.5,77928.07,0.0,0.37575,0.00022,25.86236]
[1777640319223,25.5,77928.07,0.0,0.37575,0.00022,25.86231]
[1777640319244,25.5,77928.07,0.0,0.37575,0.00022,25.86231]
[1777640319970,25.5,77944.95,0.0,0.37943,0.00022,25.9463]
[1777640321942,25.5,77942.16,0.0,0.37883,0.00022,25.93272]
[1777640326976,25.51,77941.66,0.0,0.37874,0.00022,25.93056]
[1777640332013,25.51,77941.89,0.0,0.3788,0.00022,25.93199]
[1777640337052,25.51,77941.17,0.0,0.37865,0.00022,25.92869]
[1777640342953,25.51,77940.19,0.0,0.37845,0.00022,25.92411]
[1777640343571,25.51,77940.19,0.0,0.37845,0.00022,25.92411]
[1777640344043,25.51,77940.28,0.0,0.37847,0.00022,25.9246]
[1777640345359,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640345451,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640345502,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640345565,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640345824,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640345998,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640346014,25.51,77940.11,0.0,0.37844,0.00022,25.9238]
[1777640346096,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346258,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346355,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346382,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346417,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346936,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346989,25.52,77937.53,0.0,0.37788,0.00022,25.91105]
[1777640346960,25.52,77931.08,0.0,0.37647,0.00022,25.8789]
[1777640347147,25.52,77931.08,0.0,0.37647,0.00022,25.8789]
[1777640347431,25.52,77931.08,0.0,0.37647,0.00022,25.8789]
[1777640351791,25.52,77938.74,0.0,0.37815,0.00022,25.91726]
[1777640353843,25.52,77939.49,0.0,0.37832,0.00022,25.9211]
[1777640355899,25.52,77939.95,0.0,0.37842,0.00022,25.92342]
[1777640355958,25.52,77939.95,0.0,0.37842,0.00022,25.92342]
[1777640356256,25.52,77940.76,0.0,0.3786,0.00022,25.9275]
[1777640356590,25.52,77937.46,0.0,0.37788,0.00022,25.9112]
[1777640358099,25.52,77931.54,0.0,0.37662,0.00022,25.88217]
[1777640358386,25.53,77932.56,0.0,0.37684,0.00022,25.88735]
[1777640359483,25.53,77932.56,0.0,0.37684,0.00022,25.88735]
[1777640359562,25.53,77933.31,0.0,0.37701,0.00022,25.89116]
[1777640360581,25.53,77933.31,0.0,0.37701,0.00022,25.89116]
[1777640360822,25.53,77934.71,0.0,0.37732,0.00022,25.89822]
[1777640363041,25.53,77920.93,0.0,0.37435,0.00022,25.82955]
[1777640363358,25.53,77920.93,0.0,0.37435,0.00022,25.82955]
[1777640363383,25.53,77920.93,0.0,0.37435,0.00022,25.82955]
[1777640363545,25.53,77920.93,0.0,0.37435,0.00022,25.82955]
[1777640363935,25.53,77920.93,0.0,0.37435,0.00022,25.82955]
[1777640363989,25.53,77921.47,0.0,0.37447,0.00022,25.8324]
[1777640369155,25.53,77919.21,0.0,0.37397,0.00022,25.82067]
[1777640370132,25.53,77919.78,0.0,0.37409,0.00022,25.82355]
[1777640370175,25.53,77919.78,0.0,0.37409,0.00022,25.82355]
[1777640370237,25.53,77919.78,0.0,0.37409,0.00022,25.82355]
[1777640370267,25.53,77919.78,0.0,0.37409,0.00022,25.82355]
[1777640370275,25.53,77919.78,0.0,0.37409,0.00022,25.82355]
[1777640372823,25.53,77909.83,0.0,0.37191,0.00022,25.76886]
[1777640372841,25.53,77909.83,0.0,0.37191,0.00022,25.76886]
[1777640373654,25.53,77908.55,0.0,0.37163,0.00022,25.76225]
[1777640373992,25.53,77909.62,0.0,0.37186,0.00022,25.76781]
[1777640379017,25.53,77908.47,0.0,0.37162,0.00022,25.76196]
[1777640380005,25.53,77906.72,0.0,0.37124,0.00022,25.75292]
[1777640380058,25.53,77905.89,0.0,0.37106,0.00022,25.74865]
[1777640381335,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640381382,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640381435,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640381561,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640381773,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640381944,25.53,77905.89,0.0,0.37106,0.00022,25.7487]
[1777640382030,25.53,77903.88,0.0,0.37063,0.00022,25.73828]
[1777640382178,25.53,77903.88,0.0,0.37063,0.00022,25.73828]
[1777640383938,25.53,77902.3,0.0,0.37029,0.00022,25.73009]
[1777640385200,25.54,77900.57,0.0,0.36992,0.00022,25.72118]
[1777640385243,25.54,77900.57,0.0,0.36992,0.00022,25.72118]
[1777640385830,25.54,77900.57,0.0,0.36992,0.00022,25.72118]
[1777640386044,25.54,77902.06,0.0,0.37024,0.00022,25.72905]
[1777640387362,25.54,77902.38,0.0,0.37032,0.00022,25.7308]
[1777640387919,25.54,77902.38,0.0,0.37032,0.00022,25.7308]
[1777640387928,25.54,77902.38,0.0,0.37032,0.00022,25.7308]
[1777640388031,25.54,77897.59,0.0,0.36928,0.00022,25.70576]
[1777640390030,25.54,77885.28,0.0,0.36662,0.00022,25.64045]
[1777640390859,25.54,77885.28,0.0,0.36662,0.00022,25.64045]
[1777640390945,25.54,77885.28,0.0,0.36662,0.00022,25.64045]
[1777640391068,25.54,77885.28,0.0,0.36662,0.00022,25.64045]
[1777640391116,25.54,77885.28,0.0,0.36662,0.00022,25.64045]
[1777640391259,25.54,77881.79,0.0,0.36586,0.00022,25.62167]
[1777640391970,25.54,77881.79,0.0,0.36586,0.00022,25.62167]
[1777640392019,25.54,77881.79,0.0,0.36586,0.00022,25.62167]
[1777640392069,25.54,77870.01,0.0,0.36331,0.00022,25.55775]
[1777640392918,25.54,77870.01,0.0,0.36331,0.00022,25.55775]
[1777640393121,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393144,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393301,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393330,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393484,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393521,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393884,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393909,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640393966,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640394064,25.54,77860.26,0.0,0.36121,0.00022,25.50411]
[1777640394083,25.54,77852.95,0.0,0.35964,0.00022,25.46348]
[1777640395603,25.54,77852.95,0.0,0.35964,0.00022,25.46355]
[1777640396056,25.54,77852.95,0.0,0.35964,0.00022,25.46355]
[1777640396487,25.54,77853.42,0.0,0.35975,0.00022,25.46632]
[1777640397204,25.54,77853.42,0.0,0.35975,0.00022,25.46632]
[1777640397231,25.54,77853.42,0.0,0.35975,0.00022,25.46632]
[1777640397805,25.54,77853.42,0.0,0.35975,0.00022,25.46632]
[1777640397832,25.54,77853.42,0.0,0.35975,0.00022,25.46632]
[1777640398501,25.54,77853.82,0.0,0.35984,0.00022,25.46863]
[1777640398528,25.54,77853.82,0.0,0.35984,0.00022,25.46863]
[1777640400053,25.54,77853.52,0.0,0.35978,0.00022,25.46703]
[1777640400095,25.54,77853.38,0.0,0.35975,0.00022,25.46632]
[1777640400983,25.54,77853.38,0.0,0.35975,0.00022,25.46632]
[1777640401075,25.54,77853.6,0.0,0.3598,0.00022,25.46763]
[1777640401788,25.54,77853.6,0.0,0.3598,0.00022,25.46763]
[1777640401942,25.54,77853.6,0.0,0.3598,0.00022,25.46763]
[1777640402026,25.54,77853.6,0.0,0.3598,0.00022,25.46763]
[1777640402311,25.54,77858.62,0.0,0.36088,0.00022,25.49565]
[1777640402522,25.54,77858.62,0.0,0.36088,0.00022,25.49565]
[1777640402784,25.54,77858.62,0.0,0.36088,0.00022,25.49565]
[1777640403108,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403398,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403438,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403658,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403770,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403793,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403835,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403957,25.54,77867.28,0.0,0.36275,0.00022,25.54348]
[1777640403967,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404236,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404377,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404418,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404441,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404464,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640404544,25.54,77888.41,0.0,0.36732,0.00022,25.65774]
[1777640405095,25.54,77902.06,0.0,0.37027,0.00022,25.72972]
[1777640405550,25.54,77902.47,0.0,0.37037,0.00022,25.73195]
[1777640406309,25.54,77902.47,0.0,0.37037,0.00022,25.73195]
[1777640406356,25.54,77902.47,0.0,0.37037,0.00022,25.73195]
[1777640406882,25.54,77915.92,0.0,0.37329,0.00022,25.80154]
[1777640408320,25.54,77916.73,0.0,0.37347,0.00022,25.80572]
[1777640409107,25.54,77928.23,0.0,0.37597,0.00022,25.86407]
[1777640411047,25.54,77928.26,0.0,0.37598,0.00022,25.86422]
[1777640411643,25.54,77928.26,0.0,0.37598,0.00022,25.86423]
[1777640412176,25.54,77933.47,0.0,0.37712,0.00022,25.89031]
[1777640412720,25.54,77933.47,0.0,0.37712,0.00022,25.89031]
[1777640412820,25.54,77927.47,0.0,0.37581,0.00022,25.86024]
[1777640414729,25.54,77927.47,0.0,0.37581,0.00022,25.86024]
[1777640415023,25.54,77927.47,0.0,0.37581,0.00022,25.86024]
[1777640415092,25.54,77934.53,0.0,0.37735,0.00022,25.89559]
[1777640415912,25.54,77934.53,0.0,0.37735,0.00022,25.89559]
[1777640415989,25.54,77935.86,0.0,0.37764,0.00022,25.90219]
[1777640416440,25.54,77935.86,0.0,0.37764,0.00022,25.90219]
[1777640416492,25.54,77935.86,0.0,0.37764,0.00022,25.90219]
[1777640416628,25.54,77935.86,0.0,0.37764,0.00022,25.90217]
[1777640418368,25.54,77935.48,0.0,0.37755,0.00022,25.90026]
[1777640418449,25.54,77935.48,0.0,0.37755,0.00022,25.90026]
[1777640418608,25.54,77935.48,0.0,0.37755,0.00022,25.90026]
[1777640418775,25.54,77935.48,0.0,0.37755,0.00022,25.90026]
[1777640418822,25.54,77935.48,0.0,0.37755,0.00022,25.90026]
[1777640418869,25.54,77939.79,0.0,0.37849,0.00022,25.92161]
[1777640419367,25.54,77939.79,0.0,0.37849,0.00022,25.92161]
[1777640419455,25.54,77939.79,0.0,0.37849,0.00022,25.92161]
[1777640419653,25.54,77939.79,0.0,0.3785,0.00022,25.92173]
[1777640420330,25.54,77939.79,0.0,0.3785,0.00022,25.92173]
[1777640420614,25.54,77939.79,0.0,0.3785,0.00022,25.92173]
[1777640422897,25.54,77939.89,0.0,0.37852,0.00022,25.92212]
[1777640422914,25.54,77939.89,0.0,0.37852,0.00022,25.92212]
[1777640423132,25.54,77936.14,0.0,0.37769,0.00022,25.9035]
[1777640424325,25.54,77936.14,0.0,0.37769,0.00022,25.90347]
[1777640424355,25.54,77936.14,0.0,0.37769,0.00022,25.90347]
[1777640424916,25.54,77936.14,0.0,0.37769,0.00022,25.90347]
[1777640424948,25.54,77936.14,0.0,0.37769,0.00022,25.90347]
[1777640425049,25.54,77945.98,0.0,0.37984,0.00022,25.95194]
[1777640426092,25.54,77955.07,0.0,0.38183,0.00022,25.99604]
[1777640427917,25.54,77952.07,0.0,0.38117,0.00022,25.98159]
[1777640428019,25.54,77948.21,0.0,0.38033,0.00022,25.9629]
[1777640430026,25.54,77948.21,0.0,0.38034,0.00022,25.96298]
[1777640430043,25.54,77951.74,0.0,0.38111,0.00022,25.98021]
[1777640432510,25.55,77955.36,0.0,0.38189,0.00022,25.99427]
[1777640432655,25.55,77955.36,0.0,0.38189,0.00022,25.99427]
[1777640432783,25.55,77955.36,0.0,0.38189,0.00022,25.99427]
[1777640433088,25.55,77970.87,0.0,0.3853,0.00022,26.06818]
[1777640433747,25.55,77970.87,0.0,0.3853,0.00022,26.06818]
[1777640433965,25.55,77970.87,0.0,0.3853,0.00022,26.06818]
[1777640434011,25.55,77970.87,0.0,0.3853,0.00022,26.06818]
[1777640434096,25.55,77970.87,0.0,0.3853,0.00022,26.06818]
[1777640434066,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434403,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434433,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434476,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434678,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434709,25.55,77978.11,0.0,0.38689,0.00022,26.10204]
[1777640434980,25.55,77974.94,0.0,0.38619,0.00022,26.08727]
[1777640435950,25.55,77974.94,0.0,0.38619,0.00022,26.08727]
[1777640435980,25.55,77974.94,0.0,0.38619,0.00022,26.08727]
[1777640436038,25.55,77974.94,0.0,0.38619,0.00022,26.08727]
[1777640436073,25.55,77975.78,0.0,0.38638,0.00022,26.09117]
[1777640436218,25.55,77975.78,0.0,0.38638,0.00022,26.09117]
[1777640436682,25.55,77975.78,0.0,0.38638,0.00022,26.09117]
[1777640436844,25.55,77975.78,0.0,0.38638,0.00022,26.09117]
[1777640436915,25.55,77983.22,0.0,0.38802,0.00022,26.12575]
[1777640437414,25.55,77983.22,0.0,0.38802,0.00022,26.12575]
[1777640437425,25.55,77983.22,0.0,0.38802,0.00022,26.12575]
[1777640438007,25.55,77983.22,0.0,0.38802,0.00022,26.12575]
[1777640438108,25.55,77985.13,0.0,0.38845,0.00022,26.13463]
[1777640438557,25.55,77985.13,0.0,0.38845,0.00022,26.13463]
[1777640438586,25.55,77985.13,0.0,0.38845,0.00022,26.13463]
[1777640439010,25.55,77994.47,0.0,0.39051,0.00022,26.17721]
[1777640440815,25.55,78006.35,0.0,0.39313,0.00022,26.23037]
[1777640445850,25.55,78004.5,0.0,0.39274,0.00022,26.22242]
[1777640449650,25.56,78005.26,0.0,0.39291,0.00022,26.22592]
[1777640449689,25.56,78005.26,0.0,0.39291,0.00022,26.22592]
[1777640449878,25.56,78005.09,0.0,0.39288,0.00022,26.22521]
[1777640450492,25.56,78005.09,0.0,0.39288,0.00022,26.22521]
[1777640450737,25.56,78005.09,0.0,0.39288,0.00022,26.22521]
[1777640455923,25.56,77999.41,0.0,0.39164,0.00022,26.20026]
[1777640460960,25.56,77999.22,0.0,0.39161,0.00022,26.19966]
[1777640461962,25.56,77999.22,0.0,0.39161,0.00022,26.19966]
[1777640462158,25.56,78002.34,0.0,0.3923,0.00022,26.21362]
[1777640463163,25.56,78002.34,0.0,0.3923,0.00022,26.21362]
[1777640463982,25.57,78006.36,0.0,0.39319,0.00022,26.23151]
[1777640465982,25.57,78007.84,0.0,0.39354,0.00022,26.23831]
[1777640466083,25.57,78010.9,0.0,0.39423,0.00022,26.25201]
[1777640471319,25.58,78013.95,0.0,0.39495,0.00022,26.26626]
[1777640471879,25.58,78013.95,0.0,0.39495,0.00022,26.26626]
[1777640472074,25.58,78013.95,0.0,0.39495,0.00022,26.26626]
[1777640472149,25.59,78019.34,0.0,0.39615,0.00022,26.2897]
[1777640474081,25.59,78019.34,0.0,0.39615,0.00022,26.2897]
[1777640474159,25.59,78021.47,0.0,0.39662,0.00022,26.29885]
[1777640478037,25.59,78021.7,0.0,0.39667,0.00022,26.29983]
[1777640478138,25.59,78021.91,0.0,0.39671,0.00022,26.30072]
[1777640482210,25.59,78018.39,0.0,0.39594,0.00022,26.2856]
[1777640482222,25.59,78018.39,0.0,0.39594,0.00022,26.2856]
[1777640482732,25.59,78018.39,0.0,0.39594,0.00022,26.2856]
[1777640483581,25.59,78016.1,0.0,0.39544,0.00022,26.27582]
[1777640484130,25.59,78011.11,0.0,0.39434,0.00022,26.25427]
[1777640489165,25.59,78013.73,0.0,0.39493,0.00022,26.2658]
[1777640494206,25.59,78014.69,0.0,0.39513,0.00022,26.26653]
[1777640494637,25.59,78014.69,0.0,0.39513,0.00022,26.26653]
[1777640494644,25.59,78014.69,0.0,0.39513,0.00022,26.26653]
[1777640497681,25.59,78015.8,0.0,0.39538,0.00022,26.27138]
[1777640499713,25.59,78016.5,0.0,0.39554,0.00022,26.27452]
[1777640502359,25.59,78017.69,0.0,0.39581,0.00022,26.27975]
[1777640502756,25.59,78017.69,0.0,0.39581,0.00022,26.27975]
[1777640503332,25.59,78020.79,0.0,0.39649,0.00022,26.2931]
[1777640503425,25.59,78020.79,0.0,0.39649,0.00022,26.2931]
[1777640503457,25.59,78020.79,0.0,0.39649,0.00022,26.2931]
[1777640503823,25.59,78020.79,0.0,0.39649,0.00022,26.2931]
[1777640503943,25.59,78020.79,0.0,0.39649,0.00022,26.2931]
[1777640504160,25.59,78030.63,0.0,0.39867,0.00022,26.33492]
[1777640505141,25.59,78041.55,0.0,0.40108,0.00022,26.3804]
[1777640505919,25.59,78041.55,0.0,0.40108,0.00022,26.3804]
[1777640505943,25.59,78041.55,0.0,0.40108,0.00022,26.3804]
[1777640505946,25.6,78049.45,0.0,0.40283,0.00022,26.41278]
[1777640507039,25.6,78049.45,0.0,0.40283,0.00022,26.41278]
[1777640507133,25.6,78047.51,0.0,0.40241,0.00022,26.40493]
[1777640512595,25.6,78049.04,0.0,0.40277,0.00022,26.41163]
[1777640513162,25.6,78051.99,0.0,0.40343,0.00022,26.42367]
[1777640513623,25.6,78051.99,0.0,0.40343,0.00022,26.42367]
[1777640513711,25.6,78051.99,0.0,0.40343,0.00022,26.42367]
[1777640513952,25.6,78051.99,0.0,0.40343,0.00022,26.42367]
[1777640514150,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640514423,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640514630,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640514772,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640514918,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640515033,25.61,78066.23,0.0,0.4066,0.00022,26.4804]
[1777640515133,25.61,78081.52,0.0,0.41,0.00022,26.53943]
[1777640515650,25.61,78086.66,0.0,0.41114,0.00022,26.55885]
[1777640518668,25.61,78087.72,0.0,0.41138,0.00022,26.56283]
[1777640518672,25.61,78087.72,0.0,0.41138,0.00022,26.56283]
[1777640518890,25.61,78090.3,0.0,0.41195,0.00022,26.57248]
[1777640519907,25.61,78090.3,0.0,0.41195,0.00022,26.57248]
[1777640519911,25.61,78090.3,0.0,0.41195,0.00022,26.57248]
[1777640519920,25.61,78090.3,0.0,0.41195,0.00022,26.57248]
[1777640520187,25.61,78089.88,0.0,0.41186,0.00022,26.57093]
[1777640520333,25.61,78089.88,0.0,0.41186,0.00022,26.57093]
[1777640521228,25.61,78091.64,0.0,0.41225,0.00022,26.57748]
[1777640523374,25.61,78095.39,0.0,0.41309,0.00022,26.59135]
[1777640523537,25.61,78095.39,0.0,0.41309,0.00022,26.59135]
[1777640523754,25.61,78095.39,0.0,0.41309,0.00022,26.59135]
[1777640524107,25.61,78095.39,0.0,0.41309,0.00022,26.59135]
[1777640524209,25.61,78105.64,0.0,0.41538,0.00022,26.62868]
[1777640525548,25.61,78105.64,0.0,0.41538,0.00022,26.62868]
[1777640525878,25.61,78105.64,0.0,0.41538,0.00022,26.62868]
[1777640525978,25.61,78110.33,0.0,0.41643,0.00022,26.6455]
[1777640526343,25.61,78110.33,0.0,0.41643,0.00022,26.6455]
[1777640526359,25.61,78110.33,0.0,0.41643,0.00022,26.6455]
[1777640527171,25.61,78104.26,0.0,0.41507,0.00022,26.62378]
[1777640527555,25.61,78104.26,0.0,0.41507,0.00022,26.62378]
[1777640527624,25.61,78104.26,0.0,0.41507,0.00022,26.62378]
[1777640527755,25.61,78098.56,0.0,0.41379,0.00022,26.60297]
[1777640528309,25.61,78098.56,0.0,0.41379,0.00022,26.60297]
[1777640528372,25.61,78098.56,0.0,0.41379,0.00022,26.60297]
[1777640528870,25.61,78091.54,0.0,0.41223,0.00022,26.57712]
[1777640534103,25.61,78092.9,0.0,0.41254,0.00022,26.58221]
[1777640539758,25.61,78091.68,0.0,0.41227,0.00022,26.57775]
[1777640541545,25.61,78084.38,0.0,0.41066,0.00022,26.55071]
[1777640544566,25.62,78077.73,0.0,0.40919,0.00022,26.52559]
[1777640545323,25.62,78077.73,0.0,0.40919,0.00022,26.52559]
[1777640545339,25.62,78077.73,0.0,0.40919,0.00022,26.52559]
[1777640545572,25.62,78077.51,0.0,0.40915,0.00022,26.5248]
[1777640550704,25.62,78077.39,0.0,0.40913,0.00022,26.52452]
[1777640550711,25.62,78077.48,0.0,0.40915,0.00022,26.52491]
[1777640555999,25.62,78077.34,0.0,0.40912,0.00022,26.52107]
[1777640556209,25.62,78076.05,0.0,0.40884,0.00022,26.51618]
[1777640558082,25.63,78100.31,0.0,0.41424,0.00022,26.60687]
[1777640558561,25.63,78100.31,0.0,0.41424,0.00022,26.60687]
[1777640558664,25.63,78100.31,0.0,0.41424,0.00022,26.60688]
[1777640560251,25.63,78108.74,0.0,0.41612,0.00022,26.63723]
[1777640560884,25.63,78108.74,0.0,0.41612,0.00022,26.63723]
[1777640561202,25.63,78110.69,0.0,0.41655,0.00022,26.64416]
[1777640566371,25.63,78112.57,0.0,0.41697,0.00022,26.65078]
[1777640571467,25.63,78110.72,0.0,0.41656,0.00022,26.64425]
[1777640576792,25.63,78112.06,0.0,0.41687,0.00022,26.64917]
[1777640581830,25.63,78107.34,0.0,0.41582,0.00022,26.63247]
[1777640586850,25.63,78109.8,0.0,0.41638,0.00022,26.64138]
[1777640592905,25.64,78109.03,0.0,0.41623,0.00022,26.63886]
[1777640597939,25.64,78108.3,0.0,0.41607,0.00022,26.63641]
[1777640602974,25.64,78107.02,0.0,0.41579,0.00022,26.63183]
[1777640608011,25.64,78105.74,0.0,0.4155,0.00022,26.62724]
[1777640613045,25.64,78104.54,0.0,0.41522,0.00022,26.61945]
[1777640618080,25.64,78107.0,0.0,0.41577,0.00022,26.62827]
[1777640623115,25.64,78111.0,0.0,0.41667,0.00022,26.64265]
[1777640628155,25.64,78107.64,0.0,0.41592,0.00022,26.63066]
[1777640633190,25.64,78108.2,0.0,0.41604,0.00022,26.63262]
[1777640637397,25.64,78106.25,0.0,0.41561,0.00022,26.62562]
[1777640638226,25.64,78105.58,0.0,0.41546,0.00022,26.62322]
[1777640639232,25.64,78098.59,0.0,0.4139,0.00022,26.59793]
[1777640644267,25.64,78103.36,0.0,0.41497,0.00022,26.6154]
[1777640649314,25.65,78108.68,0.0,0.41617,0.00022,26.63461]
[1777640650246,25.65,78109.45,0.0,0.41634,0.00022,26.63738]
[1777640650259,25.65,78109.45,0.0,0.41634,0.00022,26.63738]
[1777640650346,25.65,78106.63,0.0,0.41572,0.00022,26.62735]
[1777640656351,25.65,78108.18,0.0,0.41608,0.00022,26.63309]
[1777640661387,25.66,78107.3,0.0,0.41589,0.00022,26.63012]
[1777640667184,25.66,78109.43,0.0,0.41638,0.00022,26.63786]
[1777640668767,25.66,78105.58,0.0,0.41552,0.00022,26.62417]
[1777640669311,25.66,78105.14,0.0,0.41542,0.00022,26.62259]
[1777640670467,25.66,78105.14,0.0,0.41542,0.00022,26.62259]
[1777640670743,25.66,78105.14,0.0,0.41542,0.00022,26.62259]
[1777640671293,25.66,78102.93,0.0,0.41492,0.00022,26.61115]
[1777640677393,25.66,78103.43,0.0,0.41503,0.00022,26.61295]
[1777640678507,25.66,78110.25,0.0,0.41656,0.00022,26.63741]
[1777640682931,25.66,78115.5,0.0,0.41773,0.00022,26.65603]
[1777640683032,25.66,78119.29,0.0,0.41858,0.00022,26.66926]
[1777640684341,25.66,78119.29,0.0,0.41858,0.00022,26.66926]
[1777640685361,25.66,78121.35,0.0,0.41904,0.00022,26.67641]
[1777640686461,25.66,78121.35,0.0,0.41904,0.00022,26.67641]
[1777640686991,25.66,78121.35,0.0,0.41904,0.00022,26.67641]
[1777640688863,25.66,78131.85,0.0,0.42139,0.00022,26.71222]
[1777640689032,25.66,78131.85,0.0,0.42139,0.00022,26.71222]
[1777640689327,25.66,78134.45,0.0,0.42196,0.00022,26.72093]
[1777640690055,25.66,78134.45,0.0,0.42196,0.00022,26.72093]
[1777640690363,25.66,78134.45,0.0,0.42196,0.00022,26.72093]
[1777640690381,25.66,78138.74,0.0,0.42292,0.00022,26.73518]
[1777640690735,25.66,78138.74,0.0,0.42292,0.00022,26.73518]
[1777640691146,25.66,78153.27,0.0,0.42617,0.00022,26.78237]
[1777640691590,25.66,78153.27,0.0,0.42617,0.00022,26.78237]
[1777640692031,25.66,78153.27,0.0,0.42617,0.00022,26.78237]
[1777640692152,25.66,78153.27,0.0,0.42617,0.00022,26.78237]
[1777640692320,25.66,78153.27,0.0,0.42617,0.00022,26.78237]
[1777640692435,25.66,78158.49,0.0,0.42733,0.00022,26.79883]
[1777640692499,25.66,78158.49,0.0,0.42733,0.00022,26.79883]
[1777640693064,25.66,78158.49,0.0,0.42733,0.00022,26.79883]
[1777640693071,25.66,78159.57,0.0,0.42757,0.00022,26.80222]
[1777640694341,25.66,78159.57,0.0,0.42757,0.00022,26.80222]
[1777640694471,25.66,78159.24,0.0,0.4275,0.00022,26.80114]
[1777640695489,25.66,78159.24,0.0,0.4275,0.00022,26.80114]
[1777640695612,25.66,78162.35,0.0,0.42819,0.00022,26.81081]
[1777640696256,25.66,78162.35,0.0,0.42819,0.00022,26.81081]
[1777640696288,25.66,78162.35,0.0,0.42819,0.00022,26.81081]
[1777640696293,25.66,78162.35,0.0,0.42819,0.00022,26.81081]
[1777640696346,25.66,78167.86,0.0,0.42942,0.00022,26.82779]
[1777640699465,25.66,78172.32,0.0,0.43041,0.00022,26.84122]
[1777640701215,25.65,78162.06,0.0,0.42809,0.00022,26.80953]
[1777640702338,25.65,78150.6,0.0,0.42553,0.00022,26.77327]
[1777640703393,25.65,78150.6,0.0,0.42553,0.00022,26.77327]
[1777640703478,25.65,78144.77,0.0,0.42422,0.00022,26.75435]
[1777640704697,25.65,78139.66,0.0,0.42307,0.00022,26.7375]
[1777640706326,25.65,78139.66,0.0,0.42307,0.00022,26.7375]
[1777640706334,25.65,78139.66,0.0,0.42307,0.00022,26.7375]
[1777640706431,25.65,78149.61,0.0,0.42529,0.00022,26.76991]
[1777640707912,25.65,78153.91,0.0,0.42626,0.00022,26.78368]
[1777640708215,25.65,78153.91,0.0,0.42626,0.00022,26.78368]
[1777640708239,25.65,78153.91,0.0,0.42626,0.00022,26.78368]
[1777640708450,25.65,78153.8,0.0,0.42623,0.00022,26.78329]
[1777640708738,25.65,78153.8,0.0,0.42623,0.00022,26.78329]
[1777640708808,25.65,78153.8,0.0,0.42623,0.00022,26.78329]
[1777640708924,25.65,78153.8,0.0,0.42623,0.00022,26.78329]
[1777640709357,25.65,78153.8,0.0,0.42623,0.00022,26.78329]
[1777640709367,25.65,78164.52,0.0,0.42863,0.00022,26.81697]
[1777640709752,25.65,78164.52,0.0,0.42863,0.00022,26.81697]
[1777640710875,25.65,78163.84,0.0,0.42848,0.00022,26.81486]
[1777640711486,25.63,78161.38,0.0,0.42788,0.00022,26.80659]
[1777640711550,25.63,78161.38,0.0,0.42788,0.00022,26.80659]
[1777640711765,25.63,78161.38,0.0,0.42788,0.00022,26.80659]
[1777640715754,25.63,78158.93,0.0,0.42731,0.00022,26.79875]
[1777640715772,25.63,78158.93,0.0,0.42731,0.00022,26.79875]
[1777640715826,25.62,78156.68,0.0,0.42681,0.00022,26.79159]
[1777640717718,25.62,78154.98,0.0,0.42642,0.00022,26.78609]
[1777640717746,25.62,78154.98,0.0,0.42642,0.00022,26.78609]
[1777640717771,25.62,78154.98,0.0,0.42642,0.00022,26.78609]
[1777640718055,25.62,78156.28,0.0,0.42671,0.00022,26.79022]
[1777640720204,25.62,78156.28,0.0,0.4267,0.00022,26.79017]
[1777640720221,25.62,78156.28,0.0,0.4267,0.00022,26.79017]
[1777640720225,25.62,78156.28,0.0,0.4267,0.00022,26.79017]
[1777640720466,25.62,78157.01,0.0,0.42687,0.00022,26.79248]
[1777640722721,25.62,78157.72,0.0,0.42702,0.00022,26.79467]
[1777640722731,25.62,78157.72,0.0,0.42702,0.00022,26.79467]
[1777640722841,25.62,78158.78,0.0,0.42726,0.00022,26.79796]
[1777640727877,25.61,78158.9,0.0,0.42726,0.00022,26.79808]
[1777640729839,25.61,78155.78,0.0,0.42655,0.00022,26.7881]
[1777640730392,25.61,78148.55,0.0,0.42493,0.00022,26.7649]
[1777640731323,25.61,78136.48,0.0,0.42222,0.00022,26.72168]
[1777640732227,25.61,78129.95,0.0,0.42076,0.00022,26.69968]
[1777640733515,25.61,78123.71,0.0,0.41936,0.00022,26.67828]
[1777640738955,25.6,78125.55,0.0,0.41976,0.00022,26.68453]
[1777640743988,25.6,78127.43,0.0,0.42018,0.00022,26.69087]
[1777640745608,25.6,78131.49,0.0,0.42108,0.00022,26.70466]
[1777640745851,25.6,78131.49,0.0,0.42108,0.00022,26.70466]
[1777640746002,25.6,78131.06,0.0,0.42098,0.00022,26.70317]
[1777640748425,25.59,78122.98,0.0,0.41915,0.00022,26.6752]
[1777640750126,25.59,78122.98,0.0,0.41915,0.00022,26.6752]
[1777640750465,25.59,78122.98,0.0,0.41915,0.00022,26.6752]
[1777640750477,25.59,78122.98,0.0,0.41915,0.00022,26.6752]
[1777640750505,25.59,78126.6,0.0,0.41996,0.00022,26.68763]
[1777640756080,25.59,78123.92,0.0,0.41935,0.00022,26.67831]
[1777640761310,25.59,78119.49,0.0,0.41836,0.00022,26.6629]
[1777640763150,25.59,78117.71,0.0,0.41796,0.00022,26.65667]
[1777640763232,25.59,78127.78,0.0,0.42021,0.00022,26.6915]
[1777640764332,25.59,78127.78,0.0,0.42021,0.00022,26.6915]
[1777640764433,25.59,78127.83,0.0,0.42022,0.00022,26.69164]
[1777640770421,25.59,78127.96,0.0,0.42024,0.00022,26.692]
[1777640770522,25.59,78125.74,0.0,0.41974,0.00022,26.68436]
[1777640776220,25.59,78124.1,0.0,0.41937,0.00022,26.67864]
[1777640780292,25.58,78124.23,0.0,0.4194,0.00022,26.67905]
[1777640780566,25.58,78130.91,0.0,0.42089,0.00022,26.70189]
[1777640780990,25.58,78130.91,0.0,0.42089,0.00022,26.70189]
[1777640781220,25.58,78130.91,0.0,0.42089,0.00022,26.70189]
[1777640781309,25.58,78145.74,0.0,0.42421,0.00022,26.75127]
[1777640783273,25.58,78152.79,0.0,0.42579,0.00022,26.77405]
[1777640784115,25.58,78152.79,0.0,0.42579,0.00022,26.77405]
[1777640784128,25.58,78152.79,0.0,0.42579,0.00022,26.77405]
[1777640784460,25.58,78154.51,0.0,0.42617,0.00022,26.77946]
[1777640786178,25.58,78154.06,0.0,0.42607,0.00022,26.77802]
[1777640786190,25.58,78154.06,0.0,0.42607,0.00022,26.77802]
[1777640786292,25.58,78158.34,0.0,0.42702,0.00022,26.79154]
[1777640788692,25.58,78158.39,0.0,0.42703,0.00022,26.7916]
[1777640789481,25.57,78162.11,0.0,0.42786,0.00022,26.80327]
[1777640790556,25.57,78162.11,0.0,0.42786,0.00022,26.80327]
[1777640791473,25.56,78164.93,0.0,0.42842,0.00022,26.80789]
[1777640795706,25.51,78165.11,0.0,0.42832,0.00023,26.80665]
[1777640796829,25.51,78164.63,0.0,0.4282,0.00023,26.80509]
[1777640797369,25.51,78165.48,0.0,0.42839,0.00023,26.80769]
[1777640802502,25.47,78166.04,0.0,0.42842,0.00023,26.8082]
[1777640808452,25.46,78165.03,0.0,0.42816,0.00023,26.80467]
[1777640813488,25.46,78165.23,0.0,0.42818,0.00023,26.80504]
[1777640818523,25.45,78163.07,0.0,0.42768,0.00023,26.798]
[1777640818885,25.45,78163.07,0.0,0.42768,0.00023,26.798]
[1777640818905,25.45,78163.07,0.0,0.42768,0.00023,26.798]
[1777640819531,25.45,78162.51,0.0,0.42755,0.00023,26.79618]
[1777640824571,25.44,78167.76,0.0,0.42871,0.00023,26.81241]
[1777640829602,25.44,78170.1,0.0,0.42922,0.00023,26.81942]
[1777640834637,25.43,78169.93,0.0,0.42916,0.00023,26.81863]
[1777640839671,25.42,78169.66,0.0,0.42908,0.00023,26.81754]
[1777640844757,25.42,78164.7,0.0,0.42794,0.00023,26.80184]
[1777640847117,25.42,78158.27,0.0,0.42648,0.00023,26.78137]
[1777640851747,25.41,78154.09,0.0,0.42551,0.00023,26.76424]
[1777640852233,25.41,78153.41,0.0,0.42536,0.00023,26.76204]
[1777640857249,25.39,78149.81,0.0,0.42448,0.00023,26.74946]
[1777640857825,25.39,78149.07,0.0,0.42431,0.00023,26.74699]
[1777640857846,25.39,78149.07,0.0,0.42431,0.00023,26.74699]
[1777640857901,25.39,78148.18,0.0,0.42411,0.00023,26.74406]
[1777640863841,25.39,78142.65,0.0,0.42284,0.00023,26.7255]
[1777640869514,25.38,78140.57,0.0,0.42236,0.00023,26.7184]
[1777640874917,25.38,78139.61,0.0,0.42213,0.00023,26.71493]
[1777640879953,25.37,78137.09,0.0,0.42155,0.00023,26.70622]
[1777640884988,25.37,78132.56,0.0,0.42051,0.00023,26.69057]
[1777640886216,25.37,78132.56,0.0,0.42051,0.00023,26.69057]
[1777640886308,25.37,78136.03,0.0,0.42129,0.00023,26.7024]
[1777640887218,25.37,78136.03,0.0,0.42129,0.00023,26.7024]
[1777640887226,25.37,78136.03,0.0,0.42129,0.00023,26.7024]
[1777640887319,25.37,78135.67,0.0,0.42121,0.00023,26.70114]
[1777640887799,25.37,78135.67,0.0,0.42121,0.00023,26.70114]
[1777640887862,25.37,78135.67,0.0,0.42121,0.00023,26.70114]
[1777640888022,25.37,78135.67,0.0,0.4212,0.00023,26.7011]
[1777640890028,25.37,78145.28,0.0,0.42339,0.00023,26.73356]
[1777640891046,25.37,78145.28,0.0,0.42339,0.00023,26.73356]
[1777640891059,25.37,78145.28,0.0,0.42339,0.00023,26.73356]
[1777640891138,25.37,78146.39,0.0,0.42364,0.00023,26.73729]
[1777640896175,25.38,78142.37,0.0,0.42276,0.00023,26.72426]
[1777640902113,25.39,78147.23,0.0,0.42389,0.00023,26.74083]
[1777640907147,25.4,78148.7,0.0,0.42425,0.00023,26.74611]
[1777640913655,25.41,78148.72,0.0,0.42427,0.00023,26.74306]
[1777640920110,25.42,78149.38,0.0,0.42448,0.00023,26.74592]
[1777640928544,25.44,78151.71,0.0,0.42505,0.00023,26.75415]
[1777640935342,25.45,78152.38,0.0,0.42523,0.00023,26.75674]
[1777640941386,25.45,78151.78,0.0,0.42511,0.00023,26.75494]
[1777640946424,25.46,78148.2,0.0,0.42432,0.00023,26.74345]
[1777640948599,25.46,78156.63,0.0,0.42622,0.00023,26.77085]
[1777640949194,25.46,78156.63,0.0,0.42622,0.00023,26.77085]
[1777640949213,25.46,78156.63,0.0,0.42622,0.00023,26.77085]
[1777640949443,25.46,78156.63,0.0,0.42623,0.00023,26.77092]
[1777640951217,25.46,78155.5,0.0,0.42598,0.00023,26.76737]
[1777640951224,25.46,78155.5,0.0,0.42598,0.00023,26.76737]
[1777640951234,25.46,78155.5,0.0,0.42598,0.00023,26.76737]
[1777640951728,25.46,78155.5,0.0,0.42598,0.00023,26.76737]
[1777640951456,25.46,78154.78,0.0,0.42582,0.00023,26.76512]
[1777640952464,25.47,78156.57,0.0,0.42624,0.00023,26.77101]
[1777640953285,25.47,78156.57,0.0,0.42624,0.00023,26.77101]
[1777640953471,25.47,78157.97,0.0,0.42656,0.00023,26.77557]
[1777640958505,25.48,78157.59,0.0,0.4265,0.00023,26.77473]
[1777640960693,25.48,78164.3,0.0,0.42803,0.00023,26.79611]
[1777640962689,25.48,78165.87,0.0,0.42839,0.00023,26.80108]
[1777640962700,25.48,78165.87,0.0,0.42839,0.00023,26.80108]
[1777640962703,25.48,78165.87,0.0,0.42839,0.00023,26.80108]
[1777640962730,25.48,78168.87,0.0,0.42907,0.00023,26.81047]
[1777640968336,25.49,78168.63,0.0,0.42903,0.00023,26.80998]
[1777640973609,25.5,78168.3,0.0,0.42898,0.00023,26.80581]
[1777640977510,25.5,78170.93,0.0,0.42958,0.00023,26.81409]
[1777640977638,25.5,78171.72,0.0,0.42976,0.00023,26.81657]
[1777640978392,25.5,78171.72,0.0,0.42976,0.00023,26.81657]
[1777640978644,25.51,78170.14,0.0,0.42941,0.00023,26.81176]
[1777640979652,25.51,78163.92,0.0,0.42802,0.00023,26.7925]
[1777640982673,25.51,78156.74,0.0,0.4264,0.00023,26.76984]
[1777640984214,25.51,78155.73,0.0,0.42618,0.00023,26.76663]
[1777640984229,25.51,78155.73,0.0,0.42618,0.00023,26.76663]
[1777640984687,25.51,78155.73,0.0,0.42618,0.00023,26.76665]
[1777640989798,25.51,78154.59,0.0,0.42593,0.00023,26.76309]
[1777640995767,25.52,78153.78,0.0,0.42576,0.00023,26.76064]
[1777641000803,25.52,78156.83,0.0,0.42645,0.00023,26.77051]
[1777641005805,25.52,78160.61,0.0,0.42731,0.00023,26.78262]
[1777641006096,25.52,78162.81,0.0,0.42781,0.00023,26.7896]
[1777641006845,25.52,78163.08,0.0,0.42788,0.00023,26.79051]
[1777641011879,25.53,78163.86,0.0,0.42808,0.00023,26.79325]
[1777641017711,25.54,78166.04,0.0,0.4286,0.00023,26.80042]
[1777641022334,25.55,78159.75,0.0,0.4272,0.00022,26.78095]
[1777641024805,25.55,78159.75,0.0,0.42721,0.00022,26.781]
[1777641026389,25.55,78154.0,0.0,0.42593,0.00022,26.76286]
[1777641026622,25.55,78149.91,0.0,0.42501,0.00022,26.74969]
[1777641032349,25.56,78147.73,0.0,0.42452,0.00022,26.73925]
[1777641033835,25.56,78143.11,0.0,0.42348,0.00022,26.72413]
[1777641034655,25.56,78143.11,0.0,0.42349,0.00022,26.72416]
[1777641036470,25.56,78153.86,0.0,0.42591,0.00022,26.75923]
[1777641039073,25.56,78158.57,0.0,0.42698,0.00022,26.77439]
[1777641044107,25.57,78159.64,0.0,0.42725,0.00022,26.7781]
[1777641049804,25.58,78161.66,0.0,0.42772,0.00022,26.78472]
[1777641052604,25.58,78161.57,0.0,0.4277,0.00022,26.78448]
[1777641052647,25.58,78164.22,0.0,0.4283,0.00022,26.79278]
[1777641053455,25.58,78174.89,0.0,0.4307,0.00022,26.82555]
[1777641054397,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055254,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055276,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055285,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055384,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055608,25.58,78181.23,0.0,0.43213,0.00023,26.8446]
[1777641055709,25.59,78184.72,0.0,0.43293,0.00023,26.85504]
[1777641057013,25.59,78184.72,0.0,0.43293,0.00023,26.85504]
[1777641057031,25.59,78184.72,0.0,0.43293,0.00023,26.85504]
[1777641057049,25.59,78184.72,0.0,0.43293,0.00023,26.85504]
[1777641057871,25.59,78190.3,0.0,0.4342,0.00023,26.87146]
[1777641058082,25.59,78190.3,0.0,0.4342,0.00023,26.87146]
[1777641058247,25.59,78190.3,0.0,0.4342,0.00023,26.87146]
[1777641058281,25.59,78190.3,0.0,0.4342,0.00023,26.87146]
[1777641058874,25.59,78190.3,0.0,0.4342,0.00023,26.87146]
[1777641058900,25.59,78215.2,0.0,0.43981,0.00023,26.94082]
[1777641059146,25.59,78215.2,0.0,0.43981,0.00023,26.94082]
[1777641059611,25.59,78215.2,0.0,0.43981,0.00023,26.94082]
[1777641059735,25.59,78254.52,0.0,0.44869,0.00023,27.03948]
[1777641060411,25.59,78254.52,0.0,0.44869,0.00023,27.03948]
[1777641060583,25.59,78254.52,0.0,0.44869,0.00023,27.03948]
[1777641060685,25.61,78273.26,0.0,0.45298,0.00023,27.08219]
[1777641061001,25.61,78273.26,0.0,0.45298,0.00023,27.08219]
[1777641062364,25.61,78273.92,0.0,0.45313,0.00023,27.08363]
[1777641062406,25.61,78273.92,0.0,0.45313,0.00023,27.08363]
[1777641062590,25.61,78273.92,0.0,0.45313,0.00023,27.08363]
[1777641062803,25.61,78273.92,0.0,0.45313,0.00023,27.08363]
[1777641062853,25.61,78269.34,0.0,0.4521,0.00023,27.0736]
[1777641063104,25.61,78269.34,0.0,0.4521,0.00023,27.0736]
[1777641063421,25.61,78269.34,0.0,0.4521,0.00023,27.0736]
[1777641063806,25.61,78269.34,0.0,0.4521,0.00023,27.0736]
[1777641063931,25.61,78256.65,0.0,0.44923,0.00023,27.04493]
[1777641065271,25.61,78238.05,0.0,0.44503,0.00023,27.00033]
[1777641066352,25.61,78238.05,0.0,0.44503,0.00023,27.00033]
[1777641066369,25.61,78238.05,0.0,0.44503,0.00023,27.00033]
[1777641066592,25.61,78234.43,0.0,0.44421,0.00023,26.99132]
[1777641068290,25.62,78243.44,0.0,0.44625,0.00023,27.01361]
[1777641070522,25.62,78244.76,0.0,0.44655,0.00023,27.01682]
[1777641070734,25.62,78244.76,0.0,0.44655,0.00023,27.01682]
[1777641070853,25.62,78235.76,0.0,0.44452,0.00023,26.9947]
[1777641071243,25.62,78235.76,0.0,0.44452,0.00023,26.9947]
[1777641071320,25.62,78234.73,0.0,0.44429,0.00023,26.99213]
[1777641071988,25.62,78234.73,0.0,0.44429,0.00023,26.99213]
[1777641072046,25.62,78234.73,0.0,0.44429,0.00023,26.99213]
[1777641072075,25.62,78234.73,0.0,0.44429,0.00023,26.99213]
[1777641072624,25.62,78234.73,0.0,0.44429,0.00023,26.99213]
[1777641072720,25.62,78206.07,0.0,0.43783,0.00023,26.91685]
[1777641073327,25.62,78206.07,0.0,0.43783,0.00023,26.91689]
[1777641075066,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075071,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075076,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075231,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075252,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075341,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075351,25.62,78205.28,0.0,0.43766,0.00023,26.91476]
[1777641075858,25.62,78206.36,0.0,0.43791,0.00023,26.91776]
[1777641076239,25.62,78206.36,0.0,0.43791,0.00023,26.91776]
[1777641076350,25.62,78206.36,0.0,0.43791,0.00023,26.91778]
[1777641077487,25.62,78206.36,0.0,0.43791,0.00023,26.91778]
[1777641077567,25.62,78210.05,0.0,0.43874,0.00023,26.92788]
[1777641078885,25.62,78210.05,0.0,0.43874,0.00023,26.92788]
[1777641078970,25.63,78210.05,0.0,0.43874,0.00023,26.9279]
[1777641079445,25.63,78210.05,0.0,0.43874,0.00023,26.9279]
[1777641079455,25.63,78210.05,0.0,0.43874,0.00023,26.9279]
[1777641079475,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641080264,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641080285,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641080387,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081311,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081326,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081333,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081479,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081554,25.63,78224.73,0.0,0.44205,0.00023,26.96689]
[1777641081564,25.63,78219.46,0.0,0.44087,0.00023,26.95315]
[1777641082327,25.63,78219.46,0.0,0.44087,0.00023,26.95315]
[1777641082383,25.63,78219.46,0.0,0.44087,0.00023,26.95315]
[1777641082537,25.63,78219.46,0.0,0.44087,0.00023,26.95315]
[1777641082752,25.63,78219.46,0.0,0.44087,0.00023,26.95318]
[1777641083044,25.63,78219.46,0.0,0.44087,0.00023,26.95318]
[1777641083140,25.63,78219.46,0.0,0.44087,0.00023,26.95318]
[1777641083324,25.63,78219.46,0.0,0.44087,0.00023,26.95318]
[1777641083340,25.63,78219.46,0.0,0.44087,0.00023,26.95318]
[1777641083612,25.63,78261.64,0.0,0.45039,0.00023,27.05666]
[1777641084317,25.63,78261.64,0.0,0.45039,0.00023,27.05666]
[1777641084550,25.63,78261.64,0.0,0.45039,0.00023,27.05666]
[1777641084651,25.63,78263.17,0.0,0.45074,0.00023,27.06017]
[1777641085576,25.63,78263.17,0.0,0.45074,0.00023,27.06017]
[1777641085611,25.63,78263.17,0.0,0.45074,0.00023,27.06017]
[1777641085651,25.63,78261.02,0.0,0.45026,0.00023,27.05532]
[1777641087471,25.63,78261.02,0.0,0.45026,0.00023,27.05534]
[1777641087511,25.63,78261.02,0.0,0.45026,0.00023,27.05534]
[1777641087553,25.63,78262.16,0.0,0.45052,0.00023,27.05795]
[1777641089699,25.64,78261.51,0.0,0.45038,0.00023,27.0565]
[1777641089725,25.64,78261.51,0.0,0.45038,0.00023,27.0565]
[1777641089820,25.64,78261.51,0.0,0.45038,0.00023,27.0565]
[1777641089921,25.64,78261.95,0.0,0.45048,0.00023,27.05753]
[1777641090804,25.64,78261.95,0.0,0.45048,0.00023,27.05753]
[1777641090893,25.64,78262.46,0.0,0.4506,0.00023,27.05871]
[1777641091394,25.64,78262.46,0.0,0.4506,0.00023,27.05871]
[1777641091883,25.64,78270.73,0.0,0.45246,0.00023,27.07371]
[1777641094402,25.64,78271.16,0.0,0.45256,0.00023,27.07469]
[1777641094417,25.64,78271.16,0.0,0.45256,0.00023,27.07469]
[1777641094419,25.64,78271.16,0.0,0.45256,0.00023,27.07469]
[1777641094503,25.64,78268.76,0.0,0.45202,0.00023,27.06943]
[1777641098511,25.65,78262.42,0.0,0.4506,0.00023,27.05535]
[1777641099844,25.65,78262.42,0.0,0.4506,0.00023,27.05535]
[1777641099853,25.65,78262.42,0.0,0.4506,0.00023,27.05535]
[1777641099934,25.65,78262.57,0.0,0.45064,0.00023,27.05571]
[1777641105557,25.72,78262.8,0.0,0.45085,0.00023,27.05757]
[1777641110017,25.76,78268.31,0.0,0.45217,0.00022,27.07049]
[1777641110592,25.76,78271.76,0.0,0.45295,0.00023,27.07802]
[1777641113101,25.76,78274.65,0.0,0.4536,0.00023,27.08427]
[1777641114132,25.76,78276.77,0.0,0.45408,0.00023,27.08881]
[1777641114135,25.76,78276.77,0.0,0.45408,0.00023,27.08881]
[1777641114147,25.76,78276.77,0.0,0.45408,0.00023,27.08881]
[1777641114173,25.76,78276.77,0.0,0.45408,0.00023,27.08881]
[1777641114625,25.76,78283.52,0.0,0.45561,0.00023,27.10294]
[1777641115202,25.76,78283.52,0.0,0.45561,0.00023,27.10294]
[1777641115211,25.76,78283.52,0.0,0.45561,0.00023,27.10294]
[1777641115636,25.76,78288.41,0.0,0.45671,0.00023,27.11293]
[1777641116152,25.76,78288.41,0.0,0.45671,0.00023,27.11293]
[1777641116295,25.76,78288.41,0.0,0.45671,0.00023,27.11293]
[1777641116669,25.76,78288.41,0.0,0.45671,0.00023,27.11293]
[1777641116742,25.76,78298.3,0.0,0.45894,0.00023,27.13251]
[1777641118193,25.76,78298.3,0.0,0.45894,0.00023,27.13251]
[1777641118199,25.76,78298.3,0.0,0.45894,0.00023,27.13251]
[1777641118789,25.76,78298.3,0.0,0.45894,0.00023,27.13251]
[1777641118793,25.76,78298.3,0.0,0.45894,0.00023,27.13251]
[1777641118883,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119233,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119338,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119477,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119528,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119699,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119731,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119774,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119907,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119954,25.76,78304.91,0.0,0.46043,0.00023,27.14513]
[1777641119946,25.77,78313.11,0.0,0.46228,0.00023,27.16025]
[1777641120286,25.77,78313.11,0.0,0.46228,0.00023,27.16025]
[1777641120597,25.77,78313.11,0.0,0.46228,0.00023,27.16025]
[1777641120884,25.77,78313.11,0.0,0.46228,0.00023,27.16025]
[1777641121006,25.77,78322.55,0.0,0.46441,0.00023,27.17693]
[1777641121665,25.77,78322.55,0.0,0.46441,0.00023,27.17693]
[1777641121881,25.77,78322.55,0.0,0.46441,0.00023,27.17693]
[1777641121982,25.77,78359.6,0.0,0.47277,0.00023,27.23487]
[1777641122666,25.77,78359.6,0.0,0.47277,0.00023,27.23487]
[1777641122972,25.77,78359.6,0.0,0.47277,0.00023,27.23487]
[1777641123012,25.77,78359.6,0.0,0.47277,0.00023,27.23487]
[1777641122938,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123083,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123220,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123604,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123781,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123807,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641124020,25.77,78377.01,0.0,0.4767,0.00023,27.25798]
[1777641123837,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124262,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124430,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124493,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124580,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124753,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124885,25.77,78384.48,0.0,0.47839,0.00023,27.26709]
[1777641124987,25.77,78381.67,0.0,0.47776,0.00023,27.26373]
[1777641125165,25.77,78381.67,0.0,0.47776,0.00023,27.26373]
[1777641125493,25.77,78381.67,0.0,0.47776,0.00023,27.26373]
[1777641125711,25.77,78381.66,0.0,0.47776,0.00023,27.26372]
[1777641126718,25.77,78381.66,0.0,0.47776,0.00023,27.26372]
[1777641126781,25.77,78374.65,0.0,0.47618,0.00023,27.25503]
[1777641129073,25.78,78375.72,0.0,0.47642,0.00023,27.25639]
[1777641129746,25.78,78375.75,0.0,0.47643,0.00023,27.25643]
[1777641130602,25.78,78375.75,0.0,0.47643,0.00023,27.25643]
[1777641130608,25.78,78375.75,0.0,0.47643,0.00023,27.25643]
[1777641130995,25.78,78370.35,0.0,0.47521,0.00023,27.2495]
[1777641131139,25.78,78370.35,0.0,0.47521,0.00023,27.2495]
[1777641131245,25.78,78370.35,0.0,0.47521,0.00023,27.2495]
[1777641131683,25.78,78370.35,0.0,0.47521,0.00023,27.2495]
[1777641131848,25.78,78370.35,0.0,0.47521,0.00023,27.2495]
[1777641131928,25.78,78382.64,0.0,0.47798,0.00023,27.26492]
[1777641132632,25.78,78382.64,0.0,0.47798,0.00023,27.26492]
[1777641132761,25.78,78382.64,0.0,0.47799,0.00023,27.26493]
[1777641133362,25.78,78382.64,0.0,0.47799,0.00023,27.26493]
[1777641133373,25.78,78382.64,0.0,0.47799,0.00023,27.26493]
[1777641133767,25.78,78392.52,0.0,0.48022,0.00023,27.27637]
[1777641134384,25.78,78392.52,0.0,0.48022,0.00023,27.27637]
[1777641134813,25.78,78372.53,0.0,0.47571,0.00023,27.25236]
[1777641135494,25.78,78372.53,0.0,0.47571,0.00023,27.25236]
[1777641135848,25.78,78372.53,0.0,0.47571,0.00023,27.25236]
[1777641135924,25.78,78372.83,0.0,0.47578,0.00023,27.25274]
[1777641136791,25.78,78373.11,0.0,0.47584,0.00023,27.25311]
[1777641137798,25.79,78385.12,0.0,0.47856,0.00023,27.26791]
[1777641138891,25.79,78386.09,0.0,0.47878,0.00023,27.26905]
[1777641140766,25.79,78386.09,0.0,0.47878,0.00023,27.26906]
[1777641140768,25.79,78386.09,0.0,0.47878,0.00023,27.26906]
[1777641140867,25.79,78387.33,0.0,0.47906,0.00023,27.27051]
[1777641142155,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142519,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142761,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142791,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142823,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142829,25.79,78386.25,0.0,0.47881,0.00023,27.26925]
[1777641142841,25.79,78379.81,0.0,0.47736,0.00023,27.26154]
[1777641143232,25.79,78379.81,0.0,0.47736,0.00023,27.26154]
[1777641143901,25.79,78374.18,0.0,0.47609,0.00023,27.25452]
[1777641144992,25.79,78374.18,0.0,0.47609,0.00023,27.25452]
[1777641145030,25.79,78373.2,0.0,0.47587,0.00023,27.25328]
[1777641146085,25.79,78373.17,0.0,0.47587,0.00023,27.25324]
[1777641147005,25.79,78347.78,0.0,0.47014,0.00023,27.21788]
[1777641147939,25.79,78347.78,0.0,0.47014,0.00023,27.21788]
[1777641147972,25.79,78339.79,0.0,0.46834,0.00023,27.20561]
[1777641150901,25.8,78343.9,0.0,0.46927,0.00023,27.21201]
[1777641150950,25.8,78356.32,0.0,0.47208,0.00023,27.23044]
[1777641151399,25.8,78356.32,0.0,0.47208,0.00023,27.23044]
[1777641151897,25.8,78356.32,0.0,0.47207,0.00023,27.22703]
[1777641152559,25.8,78356.32,0.0,0.47207,0.00023,27.22703]
[1777641152675,25.8,78356.32,0.0,0.47207,0.00023,27.22703]
[1777641152903,25.8,78354.89,0.0,0.47175,0.00023,27.22498]
[1777641153913,25.8,78346.16,0.0,0.46978,0.00023,27.21207]
[1777641156083,25.8,78347.76,0.0,0.47014,0.00023,27.21449]
[1777641156093,25.8,78347.76,0.0,0.47014,0.00023,27.21449]
[1777641156932,25.8,78346.46,0.0,0.46985,0.00023,27.21253]
[1777641158999,25.8,78345.65,0.0,0.46967,0.00023,27.2113]
[1777641159053,25.8,78340.47,0.0,0.4685,0.00023,27.20331]
[1777641160794,25.8,78339.49,0.0,0.46828,0.00023,27.20177]
[1777641160812,25.8,78339.49,0.0,0.46828,0.00023,27.20177]
[1777641160961,25.8,78330.2,0.0,0.46619,0.00023,27.18677]
[1777641162973,25.81,78320.22,0.0,0.46395,0.00023,27.16992]
[1777641165042,25.82,78315.25,0.0,0.46285,0.00022,27.16127]
[1777641165994,25.81,78306.03,0.0,0.46076,0.00022,27.14439]
[1777641170849,25.81,78307.03,0.0,0.46098,0.00023,27.14621]
[1777641170869,25.81,78307.03,0.0,0.46098,0.00023,27.14621]
[1777641171033,25.81,78301.3,0.0,0.45969,0.00022,27.13545]
[1777641173044,25.81,78295.09,0.0,0.45829,0.00022,27.12344]
[1777641176065,25.8,78301.92,0.0,0.45982,0.00022,27.13656]
[1777641180093,25.8,78295.85,0.0,0.45846,0.00022,27.12487]
[1777641185784,25.8,78298.63,0.0,0.45908,0.00022,27.13021]
[1777641190901,25.79,78297.41,0.0,0.45879,0.00023,27.12778]
[1777641194025,25.79,78295.65,0.0,0.45839,0.00023,27.12433]
[1777641194080,25.79,78294.5,0.0,0.45813,0.00023,27.12208]
[1777641194344,25.79,78294.5,0.0,0.45813,0.00023,27.12208]
[1777641195022,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195146,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195264,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195462,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195494,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195540,25.79,78323.45,0.0,0.46465,0.00023,27.1753]
[1777641195634,25.79,78352.03,0.0,0.4711,0.00023,27.22078]
[1777641196219,25.79,78352.03,0.0,0.4711,0.00023,27.22078]
[1777641199394,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199429,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199434,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199436,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199499,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199575,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199596,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641200093,25.8,78350.33,0.0,0.47072,0.00023,27.21828]
[1777641199672,25.8,78349.24,0.0,0.47047,0.00023,27.21667]
[1777641200247,25.8,78349.24,0.0,0.47047,0.00023,27.21667]
[1777641201452,25.8,78349.24,0.0,0.47047,0.00023,27.21667]
[1777641201461,25.8,78349.24,0.0,0.47047,0.00023,27.21667]
[1777641201467,25.8,78349.24,0.0,0.47047,0.00023,27.21667]
[1777641201542,25.8,78334.44,0.0,0.46713,0.00023,27.19367]
[1777641205366,25.8,78327.66,0.0,0.46561,0.00023,27.18249]
[1777641206361,25.8,78327.66,0.0,0.46561,0.00023,27.18249]
[1777641206372,25.8,78327.66,0.0,0.46561,0.00023,27.18249]
[1777641206397,25.8,78326.48,0.0,0.46534,0.00023,27.1805]
[1777641211075,25.79,78324.71,0.0,0.46494,0.00023,27.17748]
[1777641211084,25.79,78324.71,0.0,0.46494,0.00023,27.17748]
[1777641211326,25.79,78324.18,0.0,0.46481,0.00023,27.17314]
[1777641215569,25.79,78330.56,0.0,0.46625,0.00023,27.18384]
[1777641217030,25.79,78330.56,0.0,0.46625,0.00023,27.18384]
[1777641217641,25.79,78317.91,0.0,0.46339,0.00023,27.16224]
[1777641219397,25.8,78314.23,0.0,0.46258,0.00023,27.15577]
[1777641222635,25.8,78317.36,0.0,0.46329,0.00023,27.16139]
[1777641222727,25.8,78314.36,0.0,0.46261,0.00023,27.15606]
[1777641225467,25.8,78314.19,0.0,0.46258,0.00023,27.15576]
[1777641225486,25.8,78314.19,0.0,0.46258,0.00023,27.15576]
[1777641225531,25.8,78312.43,0.0,0.46218,0.00023,27.1526]
[1777641230776,25.8,78312.14,0.0,0.46212,0.00023,27.1521]
[1777641236503,25.81,78311.43,0.0,0.46197,0.00023,27.15086]
[1777641241538,25.81,78314.4,0.0,0.46264,0.00023,27.15624]
[1777641245565,25.81,78322.71,0.0,0.46452,0.00023,27.17084]
[1777641250723,25.81,78325.58,0.0,0.46516,0.00023,27.17575]
[1777641250821,25.81,78330.17,0.0,0.4662,0.00023,27.18343]
[1777641252333,25.81,78330.42,0.0,0.46625,0.00023,27.18384]
[1777641252354,25.81,78330.42,0.0,0.46625,0.00023,27.18384]
[1777641252884,25.81,78328.73,0.0,0.46587,0.00023,27.18104]
[1777641254429,25.81,78329.03,0.0,0.46594,0.00023,27.18154]
[1777641254894,25.81,78329.03,0.0,0.46594,0.00023,27.18154]
[1777641254964,25.82,78321.01,0.0,0.46414,0.00023,27.16793]
[1777641255743,25.82,78307.73,0.0,0.46115,0.00022,27.14417]
[1777641256643,25.82,78307.73,0.0,0.46115,0.00022,27.14417]
[1777641257650,25.81,78299.56,0.0,0.45931,0.00022,27.12878]
[1777641261133,25.81,78296.37,0.0,0.45859,0.00022,27.1226]
[1777641261152,25.81,78296.37,0.0,0.45859,0.00022,27.1226]
[1777641261678,25.81,78297.02,0.0,0.45873,0.00022,27.12384]
[1777641266714,25.81,78293.5,0.0,0.45793,0.00022,27.11691]
[1777641268357,25.81,78292.21,0.0,0.45764,0.00022,27.11435]
[1777641268766,25.81,78288.51,0.0,0.45681,0.00022,27.10695]
[1777641270728,25.81,78288.51,0.0,0.45681,0.00022,27.10694]
[1777641270829,25.81,78287.31,0.0,0.45654,0.00022,27.10451]
[1777641276784,25.8,78291.13,0.0,0.45738,0.00022,27.1087]
[1777641281826,25.8,78291.19,0.0,0.45739,0.00022,27.10878]
[1777641283229,25.8,78290.15,0.0,0.45716,0.00022,27.1067]
[1777641283837,25.79,78290.13,0.0,0.45714,0.00023,27.10657]
[1777641287722,25.78,78289.74,0.0,0.45702,0.00023,27.10555]
[1777641287866,25.77,78289.39,0.0,0.45693,0.00023,27.10477]
[1777641293907,25.75,78291.4,0.0,0.45734,0.00023,27.10852]
[1777641295986,25.75,78302.38,0.0,0.45982,0.00023,27.12989]
[1777641298943,25.75,78312.11,0.0,0.46201,0.00023,27.14795]
[1777641301047,25.75,78318.07,0.0,0.46335,0.00023,27.15862]
[1777641301583,25.75,78318.07,0.0,0.46335,0.00023,27.15862]
[1777641302091,25.75,78334.09,0.0,0.46697,0.00023,27.18581]
[1777641303671,25.75,78333.27,0.0,0.46678,0.00023,27.18447]
[1777641303680,25.75,78333.27,0.0,0.46678,0.00023,27.18447]
[1777641303977,25.75,78342.68,0.0,0.46891,0.00023,27.19947]
[1777641304830,25.75,78342.68,0.0,0.46891,0.00023,27.19947]
[1777641304984,25.75,78346.8,0.0,0.46984,0.00023,27.20579]
[1777641307706,25.75,78346.37,0.0,0.46974,0.00023,27.20513]
[1777641308010,25.75,78339.38,0.0,0.46816,0.00023,27.19428]
[1777641312229,25.74,78331.88,0.0,0.46646,0.00023,27.18216]
[1777641313632,25.74,78332.36,0.0,0.46657,0.00023,27.18294]
[1777641314047,25.74,78332.34,0.0,0.46656,0.00023,27.1829]
[1777641315702,25.74,78330.73,0.0,0.4662,0.00023,27.18024]
[1777641315768,25.74,78330.73,0.0,0.4662,0.00023,27.18024]
[1777641316060,25.74,78329.76,0.0,0.46598,0.00023,27.17862]
[1777641320090,25.74,78323.52,0.0,0.46456,0.00023,27.16802]
[1777641325125,25.66,78323.24,0.0,0.46436,0.00023,27.16671]
[1777641330160,25.63,78321.38,0.0,0.4639,0.00023,27.1632]
[1777641332180,25.61,78330.92,0.0,0.46602,0.00023,27.17588]
[1777641337211,25.6,78331.14,0.0,0.46606,0.00023,27.17615]
[1777641342246,25.6,78329.35,0.0,0.46565,0.00023,27.17315]
[1777641347280,25.6,78327.05,0.0,0.46513,0.00023,27.16925]
[1777641352328,25.6,78329.39,0.0,0.46566,0.00023,27.17322]
[1777641352345,25.6,78329.39,0.0,0.46566,0.00023,27.17322]
[1777641352419,25.6,78332.8,0.0,0.46643,0.00023,27.17892]
[1777641354327,25.6,78332.8,0.0,0.46643,0.00023,27.17892]
[1777641354341,25.6,78332.8,0.0,0.46643,0.00023,27.17892]
[1777641354387,25.6,78333.27,0.0,0.46654,0.00023,27.1797]
[1777641360198,25.61,78341.3,0.0,0.46837,0.00023,27.19271]
[1777641362776,25.61,78336.25,0.0,0.46723,0.00023,27.18462]
[1777641362877,25.61,78334.7,0.0,0.46687,0.00023,27.1821]
[1777641368611,25.62,78332.97,0.0,0.4665,0.00023,27.17936]
[1777641368908,25.62,78332.97,0.0,0.4665,0.00023,27.17936]
[1777641368998,25.62,78322.15,0.0,0.46404,0.00023,27.16097]
[1777641374084,25.62,78322.47,0.0,0.46411,0.00023,27.1615]
[1777641376630,25.62,78319.12,0.0,0.46335,0.00023,27.15559]
[1777641376708,25.62,78319.12,0.0,0.46335,0.00023,27.15559]
[1777641376801,25.61,78314.73,0.0,0.46235,0.00023,27.1477]
[1777641382309,25.61,78316.57,0.0,0.46276,0.00023,27.15096]
[1777641385060,25.6,78328.77,0.0,0.46552,0.00023,27.17218]
[1777641390261,25.6,78333.59,0.0,0.46661,0.00023,27.18018]
[1777641394137,25.6,78341.11,0.0,0.4683,0.00023,27.18888]
[1777641400652,25.59,78338.34,0.0,0.46767,0.00023,27.18442]
[1777641405686,25.59,78338.05,0.0,0.4676,0.00023,27.18394]
[1777641410722,25.59,78336.58,0.0,0.46726,0.00023,27.18154]
[1777641415757,25.59,78337.07,0.0,0.46737,0.00023,27.18232]
[1777641420793,25.58,78333.34,0.0,0.46652,0.00023,27.1762]
[1777641422616,25.58,78333.5,0.0,0.46655,0.00023,27.17646]
[1777641423062,25.58,78329.78,0.0,0.46571,0.00023,27.17026]
[1777641426495,25.56,78331.3,0.0,0.46602,0.00023,27.17261]
[1777641426955,25.56,78331.01,0.0,0.46595,0.00023,27.17212]
[1777641433900,25.56,78328.17,0.0,0.46531,0.00023,27.16731]
[1777641438935,25.56,78328.14,0.0,0.4653,0.00023,27.16725]
[1777641441817,25.56,78327.75,0.0,0.46521,0.00023,27.16658]
[1777641441973,25.56,78327.75,0.0,0.46521,0.00023,27.16658]
[1777641442085,25.56,78322.82,0.0,0.46409,0.00023,27.15807]
[1777641443970,25.56,78316.78,0.0,0.46271,0.00023,27.14734]
[1777641446632,25.56,78316.88,0.0,0.46273,0.00023,27.14748]
[1777641446645,25.56,78316.88,0.0,0.46273,0.00023,27.14748]
[1777641446995,25.55,78316.58,0.0,0.46266,0.00023,27.14692]
[1777641452030,25.55,78311.73,0.0,0.46153,0.00023,27.13455]
[1777641454219,25.55,78309.53,0.0,0.46103,0.00023,27.13044]
[1777641454282,25.54,78309.87,0.0,0.4611,0.00023,27.13106]
[1777641457462,25.54,78308.69,0.0,0.46083,0.00023,27.12881]
[1777641457472,25.54,78308.69,0.0,0.46083,0.00023,27.12881]
[1777641458072,25.54,78308.97,0.0,0.46089,0.00023,27.12932]
[1777641463107,25.53,78309.13,0.0,0.46092,0.00023,27.12954]
[1777641468142,25.53,78311.5,0.0,0.46144,0.00023,27.13387]
[1777641473178,25.52,78310.84,0.0,0.46128,0.00023,27.13257]
[1777641478214,25.51,78307.05,0.0,0.46041,0.00023,27.12539]
[1777641483258,25.51,78307.48,0.0,0.4605,0.00023,27.12614]
[1777641488284,25.5,78312.2,0.0,0.46156,0.00023,27.1349]
[1777641493001,25.5,78310.1,0.0,0.46108,0.00023,27.13095]
[1777641493320,25.5,78302.58,0.0,0.45936,0.00023,27.11664]
[1777641494395,25.48,78285.01,0.0,0.45532,0.00023,27.08102]
[1777641497074,25.48,78285.62,0.0,0.45545,0.00023,27.08219]
[1777641497348,25.47,78281.47,0.0,0.45449,0.00023,27.07334]
[1777641499361,25.47,78271.44,0.0,0.45221,0.00023,27.05162]
[1777641500161,25.47,78271.44,0.0,0.45221,0.00023,27.05162]
[1777641500183,25.47,78271.44,0.0,0.45221,0.00023,27.05162]
[1777641500367,25.47,78269.61,0.0,0.4518,0.00023,27.04757]
[1777641504395,25.47,78261.15,0.0,0.44988,0.00023,27.02846]
[1777641507373,25.48,78260.02,0.0,0.44962,0.00023,27.02586]
[1777641507390,25.48,78260.02,0.0,0.44962,0.00023,27.02586]
[1777641507418,25.48,78260.03,0.0,0.44962,0.00023,27.02589]
[1777641509431,25.48,78250.19,0.0,0.44739,0.00023,27.00273]
[1777641511097,25.48,78246.47,0.0,0.44654,0.00023,26.99375]
[1777641511445,25.46,78239.66,0.0,0.44494,0.00023,26.97314]
[1777641512604,25.44,78234.22,0.0,0.44367,0.00023,26.95908]
[1777641512622,25.44,78234.22,0.0,0.44367,0.00023,26.95908]
[1777641513034,25.44,78233.93,0.0,0.4436,0.00023,26.95834]
[1777641515465,25.44,78233.29,0.0,0.44345,0.00023,26.95666]
[1777641515486,25.44,78233.29,0.0,0.44345,0.00023,26.95666]
[1777641515731,25.44,78231.43,0.0,0.44303,0.00023,26.95188]
[1777641521324,25.44,78228.53,0.0,0.44236,0.00023,26.9443]
[1777641526244,25.41,78229.17,0.0,0.44244,0.00023,26.94534]
[1777641526260,25.41,78229.17,0.0,0.44244,0.00023,26.94534]
[1777641526383,25.41,78229.17,0.0,0.44244,0.00023,26.94534]
[1777641526412,25.41,78229.17,0.0,0.44244,0.00023,26.94534]
[1777641526450,25.41,78226.16,0.0,0.44175,0.00023,26.93746]
[1777641528636,25.41,78224.09,0.0,0.44128,0.00023,26.93199]
[1777641528651,25.41,78224.09,0.0,0.44128,0.00023,26.93199]
[1777641528670,25.41,78223.72,0.0,0.44119,0.00023,26.93098]
[1777641534116,25.41,78224.71,0.0,0.44141,0.00023,26.93351]
[1777641539643,25.4,78223.04,0.0,0.44102,0.00023,26.92896]
[1777641541769,25.4,78226.09,0.0,0.44169,0.00023,26.93683]
[1777641541899,25.4,78226.09,0.0,0.44169,0.00023,26.93683]
[1777641546690,25.39,78217.22,0.0,0.43966,0.00023,26.91311]
[1777641551727,25.37,78222.48,0.0,0.44081,0.00023,26.92663]
[1777641556761,25.35,78226.06,0.0,0.44158,0.00023,26.93568]
[1777641561796,25.35,78225.39,0.0,0.44142,0.00023,26.93383]
[1777641566830,25.35,78225.68,0.0,0.44148,0.00023,26.93451]
[1777641572305,25.35,78225.09,0.0,0.44133,0.00023,26.92944]
[1777641577024,25.34,78231.38,0.0,0.44275,0.00023,26.94579]
[1777641582946,25.34,78230.58,0.0,0.44256,0.00023,26.94366]
[1777641586972,25.34,78224.08,0.0,0.44108,0.00023,26.92655]
[1777641592007,25.34,78225.44,0.0,0.44138,0.00023,26.9301]
[1777641593014,25.34,78232.82,0.0,0.44306,0.00023,26.94934]
[1777641597439,25.33,78241.06,0.0,0.44494,0.00023,26.97019]
[1777641598471,25.33,78241.06,0.0,0.44494,0.00023,26.97019]
[1777641598447,25.33,78247.9,0.0,0.4465,0.00023,26.98707]
[1777641598559,25.33,78247.9,0.0,0.4465,0.00023,26.98707]
[1777641599090,25.33,78247.9,0.0,0.4465,0.00023,26.98707]
[1777641599101,25.33,78247.9,0.0,0.4465,0.00023,26.98707]
[1777641599514,25.33,78248.22,0.0,0.44656,0.00023,26.98781]
[1777641599569,25.33,78248.22,0.0,0.44656,0.00023,26.98781]
[1777641600121,25.33,78248.22,0.0,0.44656,0.00023,26.98781]
[1777641600300,25.33,78259.55,0.0,0.44916,0.00023,27.01491]
[1777641601234,25.33,78259.55,0.0,0.44916,0.00023,27.01491]
[1777641601474,25.33,78265.7,0.0,0.45056,0.00023,27.02915]
[1777641602518,25.33,78265.7,0.0,0.45056,0.00023,27.02915]
[1777641603091,25.33,78265.02,0.0,0.45041,0.00023,27.02759]
[1777641604349,25.33,78265.02,0.0,0.45041,0.00023,27.02759]
[1777641604370,25.33,78265.02,0.0,0.45041,0.00023,27.02759]
[1777641604442,25.33,78266.12,0.0,0.45066,0.00023,27.03011]
[1777641610134,25.33,78270.36,0.0,0.45163,0.00023,27.0397]
[1777641615170,25.33,78270.87,0.0,0.45175,0.00023,27.04085]
[1777641620448,25.33,78274.25,0.0,0.45252,0.00023,27.04837]
[1777641626246,25.33,78268.27,0.0,0.45115,0.00023,27.03499]
[1777641631281,25.33,78263.49,0.0,0.45005,0.00023,27.02063]
[1777641636315,25.33,78256.98,0.0,0.44856,0.00023,27.00545]
[1777641641351,25.33,78258.02,0.0,0.44881,0.00023,27.00794]
[1777641646386,25.33,78254.38,0.0,0.44798,0.00023,26.99933]
[1777641651422,25.33,78257.9,0.0,0.44878,0.00023,27.0077]
[1777641652168,25.33,78257.9,0.0,0.44878,0.00023,27.0077]
[1777641652312,25.33,78257.9,0.0,0.44878,0.00023,27.0077]
[1777641652400,25.33,78257.9,0.0,0.44878,0.00023,27.0077]
[1777641652586,25.33,78265.14,0.0,0.45044,0.00023,27.02453]
[1777641653378,25.33,78265.14,0.0,0.45044,0.00023,27.02453]
[1777641653439,25.33,78264.78,0.0,0.45036,0.00023,27.02371]
[1777641654445,25.33,78274.0,0.0,0.45247,0.00023,27.04448]
[1777641658473,25.33,78281.26,0.0,0.45413,0.00023,27.06028]
[1777641663510,25.33,78285.61,0.0,0.45512,0.00023,27.0695]
[1777641668551,25.33,78288.19,0.0,0.45571,0.00023,27.07488]
[1777641669454,25.33,78288.19,0.0,0.45571,0.00023,27.07488]
[1777641669462,25.33,78288.19,0.0,0.45571,0.00023,27.07488]
[1777641669555,25.33,78288.19,0.0,0.45571,0.00023,27.07487]
[1777641675595,25.32,78288.29,0.0,0.45572,0.00023,27.07504]
[1777641680629,25.32,78287.32,0.0,0.4555,0.00023,27.07299]
[1777641682644,25.32,78296.14,0.0,0.45752,0.00023,27.09111]
[1777641683044,25.32,78296.14,0.0,0.45752,0.00023,27.09111]
[1777641683157,25.32,78296.14,0.0,0.45752,0.00023,27.09111]
[1777641683269,25.32,78296.14,0.0,0.45752,0.00023,27.09111]
[1777641683446,25.32,78296.14,0.0,0.45752,0.00023,27.09111]
[1777641683661,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641683697,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641683932,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641683941,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641684138,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641684147,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641684332,25.32,78303.48,0.0,0.4592,0.00023,27.10568]
[1777641684658,25.32,78315.44,0.0,0.46195,0.00023,27.12837]
[1777641685665,25.32,78324.7,0.0,0.46407,0.00023,27.14507]
[1777641685985,25.32,78324.7,0.0,0.46407,0.00023,27.14507]
[1777641686674,25.32,78326.93,0.0,0.46458,0.00023,27.14897]
[1777641687796,25.32,78325.83,0.0,0.46433,0.00023,27.14705]
[1777641687819,25.32,78325.83,0.0,0.46433,0.00023,27.14705]
[1777641687833,25.32,78325.83,0.0,0.46433,0.00023,27.14705]
[1777641687836,25.32,78325.83,0.0,0.46433,0.00023,27.14705]
[1777641688147,25.32,78326.6,0.0,0.46451,0.00023,27.1484]
[1777641693721,25.32,78327.72,0.0,0.46476,0.00023,27.14691]
[1777641698756,25.32,78330.11,0.0,0.46531,0.00023,27.15103]
[1777641704041,25.32,78330.91,0.0,0.46549,0.00023,27.15239]
[1777641707491,25.32,78326.73,0.0,0.46453,0.00023,27.14517]
[1777641707684,25.32,78322.02,0.0,0.46345,0.00023,27.13685]
[1777641708269,25.32,78322.02,0.0,0.46345,0.00023,27.13685]
[1777641708339,25.32,78302.62,0.0,0.45899,0.00023,27.10051]
[1777641709681,25.32,78297.33,0.0,0.45778,0.00023,27.09]
[1777641710377,25.32,78297.33,0.0,0.45778,0.00023,27.09]
[1777641710583,25.32,78297.33,0.0,0.45778,0.00023,27.09]
[1777641710595,25.32,78297.33,0.0,0.45778,0.00023,27.09]
[1777641710680,25.32,78286.42,0.0,0.45527,0.00023,27.06756]
[1777641713324,25.32,78282.11,0.0,0.45428,0.00023,27.0584]
[1777641713338,25.32,78282.11,0.0,0.45428,0.00023,27.0584]
[1777641713542,25.32,78282.09,0.0,0.45428,0.00023,27.05836]
[1777641719236,25.32,78281.15,0.0,0.45406,0.00023,27.05634]
[1777641724939,25.31,78287.32,0.0,0.45547,0.00023,27.06943]
[1777641726351,25.31,78287.32,0.0,0.45547,0.00023,27.06943]
[1777641726365,25.31,78287.32,0.0,0.45547,0.00023,27.06943]
[1777641726453,25.31,78293.58,0.0,0.45691,0.00023,27.08237]
[1777641731990,25.31,78291.57,0.0,0.45644,0.00023,27.07821]
[1777641737025,25.31,78286.25,0.0,0.45522,0.00023,27.06709]
[1777641740643,25.31,78278.16,0.0,0.45336,0.00023,27.04973]
[1777641741270,25.31,78278.16,0.0,0.45336,0.00023,27.04973]
[1777641741276,25.31,78278.16,0.0,0.45336,0.00023,27.04973]
[1777641741371,25.31,78271.82,0.0,0.45191,0.00023,27.03573]
[1777641746099,25.31,78269.48,0.0,0.45137,0.00023,27.03048]
[1777641749451,25.31,78267.48,0.0,0.45091,0.00023,27.02596]
[1777641749469,25.31,78267.48,0.0,0.45091,0.00023,27.02596]
[1777641749552,25.31,78268.26,0.0,0.45109,0.00023,27.02774]
[1777641755160,25.31,78277.09,0.0,0.45312,0.00023,27.04401]
[1777641759709,25.31,78289.19,0.0,0.45589,0.00023,27.06986]
[1777641761202,25.31,78299.21,0.0,0.45819,0.00023,27.09026]
[1777641762465,25.31,78299.21,0.0,0.45819,0.00023,27.09026]
[1777641762475,25.31,78299.21,0.0,0.45819,0.00023,27.09026]
[1777641762674,25.31,78297.0,0.0,0.45768,0.00023,27.08583]
[1777641763092,25.31,78297.0,0.0,0.45768,0.00023,27.08583]
[1777641763217,25.31,78297.0,0.0,0.45768,0.00023,27.08583]
[1777641765231,25.31,78305.79,0.0,0.4597,0.00023,27.10314]
[1777641768251,25.31,78296.88,0.0,0.45765,0.00023,27.08554]
[1777641770354,25.31,78289.87,0.0,0.45604,0.00023,27.0712]
[1777641771623,25.31,78283.21,0.0,0.45451,0.00023,27.05718]
[1777641772942,25.31,78283.21,0.0,0.45451,0.00023,27.05718]
[1777641773258,25.31,78283.21,0.0,0.45451,0.00023,27.05718]
[1777641773309,25.31,78279.65,0.0,0.45369,0.00023,27.04952]
[1777641778322,25.31,78282.07,0.0,0.45425,0.00023,27.05475]
[1777641781568,25.31,78283.28,0.0,0.45453,0.00023,27.05735]
[1777641781767,25.31,78283.98,0.0,0.45469,0.00023,27.05885]
[1777641783358,25.31,78277.13,0.0,0.45312,0.00023,27.04405]
[1777641787729,25.31,78283.57,0.0,0.45459,0.00023,27.05794]
[1777641793427,25.31,78284.68,0.0,0.45484,0.00023,27.06027]
[1777641798463,25.31,78284.39,0.0,0.45478,0.00023,27.05965]
[1777641799477,25.31,78284.39,0.0,0.45478,0.00023,27.05965]
[1777641799496,25.31,78284.39,0.0,0.45478,0.00023,27.05965]
[1777641799736,25.31,78284.39,0.0,0.45478,0.00023,27.05965]
[1777641799780,25.31,78284.39,0.0,0.45478,0.00023,27.05965]
[1777641799752,25.31,78295.36,0.0,0.45729,0.00023,27.08243]
[1777641799811,25.31,78295.36,0.0,0.45729,0.00023,27.08243]
[1777641800478,25.31,78295.48,0.0,0.45732,0.00023,27.08268]
[1777641801485,25.31,78301.82,0.0,0.45878,0.00023,27.09534]
[1777641802745,25.31,78301.82,0.0,0.45878,0.00023,27.09534]
[1777641802759,25.31,78301.82,0.0,0.45878,0.00023,27.09534]
[1777641802755,25.3,78312.75,0.0,0.46129,0.00023,27.11632]
[1777641803686,25.3,78312.75,0.0,0.46129,0.00023,27.11632]
[1777641803744,25.3,78313.49,0.0,0.46146,0.00023,27.1177]
[1777641803811,25.3,78313.49,0.0,0.46146,0.00023,27.1177]
[1777641803866,25.3,78313.49,0.0,0.46146,0.00023,27.1177]
[1777641803919,25.3,78313.49,0.0,0.46146,0.00023,27.1177]
[1777641804506,25.3,78313.11,0.0,0.46137,0.00023,27.11698]
[1777641805513,25.3,78320.79,0.0,0.46313,0.00023,27.13105]
[1777641807527,25.3,78326.4,0.0,0.46442,0.00023,27.14099]
[1777641809290,25.3,78325.13,0.0,0.46413,0.00023,27.13876]
[1777641809307,25.3,78325.13,0.0,0.46413,0.00023,27.13876]
[1777641809309,25.3,78325.13,0.0,0.46413,0.00023,27.13876]
[1777641809541,25.3,78324.76,0.0,0.46404,0.00023,27.1381]
[1777641813619,25.3,78315.61,0.0,0.46193,0.00023,27.11814]
[1777641815584,25.3,78309.1,0.0,0.46043,0.00023,27.10592]
[1777641819760,25.3,78307.77,0.0,0.46012,0.00023,27.10335]
[1777641819796,25.3,78301.28,0.0,0.45863,0.00023,27.09071]
[1777641820251,25.3,78301.28,0.0,0.45863,0.00023,27.09071]
[1777641820331,25.3,78301.28,0.0,0.45863,0.00023,27.09071]
[1777641820661,25.3,78292.81,0.0,0.45668,0.00023,27.07365]
[1777641822048,25.3,78293.16,0.0,0.45676,0.00023,27.07436]
[1777641822090,25.3,78293.16,0.0,0.45676,0.00023,27.07436]
[1777641822141,25.3,78293.16,0.0,0.45676,0.00023,27.07436]
[1777641822641,25.3,78288.78,0.0,0.45576,0.00023,27.0653]
[1777641826033,25.3,78288.2,0.0,0.45562,0.00023,27.06409]
[1777641826562,25.3,78288.2,0.0,0.45562,0.00023,27.06409]
[1777641826573,25.3,78288.2,0.0,0.45562,0.00023,27.06409]
[1777641826636,25.3,78288.04,0.0,0.45559,0.00023,27.06375]
[1777641828085,25.3,78288.04,0.0,0.45559,0.00023,27.06375]
[1777641828684,25.3,78289.93,0.0,0.45602,0.00023,27.0677]
[1777641833719,25.3,78290.21,0.0,0.45609,0.00023,27.06828]
[1777641835731,25.3,78299.67,0.0,0.45826,0.00023,27.08751]
[1777641840766,25.29,78294.27,0.0,0.45702,0.00023,27.07662]
[1777641843789,25.29,78300.76,0.0,0.45851,0.00023,27.08966]
[1777641848248,25.29,78303.87,0.0,0.45922,0.00023,27.09575]
[1777641848823,25.29,78306.14,0.0,0.45974,0.00023,27.10015]
[1777641850423,25.29,78309.39,0.0,0.46048,0.00023,27.10637]
[1777641850837,25.29,78314.06,0.0,0.46156,0.00023,27.11516]
[1777641850989,25.29,78314.06,0.0,0.46156,0.00023,27.11516]
[1777641851000,25.29,78314.06,0.0,0.46156,0.00023,27.11516]
[1777641851844,25.29,78316.73,0.0,0.46217,0.00023,27.12009]
[1777641856879,25.29,78315.05,0.0,0.46178,0.00023,27.11697]
[1777641861914,25.29,78309.17,0.0,0.46042,0.00023,27.10589]
[1777641866178,25.28,78303.16,0.0,0.45904,0.00023,27.09425]
[1777641871182,25.28,78304.57,0.0,0.45936,0.00023,27.09696]
[1777641872869,25.28,78301.87,0.0,0.45873,0.00023,27.08822]
[1777641873813,25.28,78298.01,0.0,0.45784,0.00023,27.08051]
[1777641875766,25.28,78289.72,0.0,0.45593,0.00023,27.06354]
[1777641877530,25.28,78279.48,0.0,0.45357,0.00023,27.04175]
[1777641883884,25.28,78284.01,0.0,0.45461,0.00023,27.05149]
[1777641887089,25.28,78290.33,0.0,0.45607,0.00023,27.06479]
[1777641892124,25.27,78288.22,0.0,0.45558,0.00023,27.06037]
[1777641897302,25.27,78286.64,0.0,0.45521,0.00023,27.05703]
[1777641899174,25.27,78300.38,0.0,0.45837,0.00023,27.08517]
[1777641900863,25.27,78293.2,0.0,0.45672,0.00023,27.07066]
[1777641906681,25.27,78293.45,0.0,0.45677,0.00023,27.07114]
[1777641908837,25.27,78285.26,0.0,0.45489,0.00023,27.05404]
[1777641911259,25.27,78276.14,0.0,0.45279,0.00023,27.0343]
[1777641913381,25.27,78277.1,0.0,0.45301,0.00023,27.03642]
[1777641913482,25.27,78279.67,0.0,0.4536,0.00023,27.04203]
[1777641918173,25.27,78277.84,0.0,0.45318,0.00023,27.03806]
[1777641918186,25.27,78277.84,0.0,0.45318,0.00023,27.03806]
[1777641918375,25.27,78279.3,0.0,0.45352,0.00023,27.04125]
[1777641924349,25.27,78279.22,0.0,0.45351,0.00023,27.04111]
[1777641927371,25.27,78271.47,0.0,0.45173,0.00023,27.02401]
[1777641932406,25.28,78272.57,0.0,0.45198,0.00023,27.02309]
[1777641935432,25.28,78265.93,0.0,0.45046,0.00023,27.00805]
[1777641940942,25.28,78264.69,0.0,0.45017,0.00023,27.00514]
[1777641945497,25.28,78273.12,0.0,0.45211,0.00023,27.02428]
[1777641950531,25.27,78275.76,0.0,0.4527,0.00023,27.03006]
[1777641955572,25.27,78268.48,0.0,0.45102,0.00023,27.01366]
[1777641960842,25.26,78268.89,0.0,0.45111,0.00023,27.01453]
[1777641966891,25.26,78265.76,0.0,0.45037,0.00023,27.00727]
[1777641975455,25.25,78268.98,0.0,0.4511,0.00023,27.01447]
[1777641976432,25.25,78269.49,0.0,0.45121,0.00023,27.01561]
[1777641976720,25.25,78268.82,0.0,0.45106,0.00023,27.01408]
[1777641978734,25.25,78262.22,0.0,0.44954,0.00023,26.99885]
[1777641983768,25.24,78266.78,0.0,0.45058,0.00023,27.00933]
[1777641984971,25.24,78266.78,0.0,0.45058,0.00023,27.00933]
[1777641984985,25.24,78266.78,0.0,0.45058,0.00023,27.00933]
[1777641985786,25.24,78262.3,0.0,0.44954,0.00023,26.99894]
[1777641990819,25.24,78261.81,0.0,0.44942,0.00023,26.99773]
[1777641995992,25.24,78260.21,0.0,0.44904,0.00023,26.99049]
[1777641997870,25.23,78275.25,0.0,0.4525,0.00023,27.02483]
[1777641998861,25.23,78275.25,0.0,0.4525,0.00023,27.02483]
[1777641998874,25.23,78275.25,0.0,0.4525,0.00023,27.02483]
[1777641998961,25.23,78277.95,0.0,0.45311,0.00023,27.03075]
[1777642003909,25.23,78270.37,0.0,0.45136,0.00023,27.01378]
[1777642008944,25.22,78272.74,0.0,0.45189,0.00023,27.01903]
[1777642012990,25.22,78267.78,0.0,0.45075,0.00023,27.00777]
[1777642013978,25.22,78265.57,0.0,0.45024,0.00023,27.00265]
[1777642020026,25.22,78269.62,0.0,0.45116,0.00023,27.01186]
[1777642023042,25.21,78276.31,0.0,0.4527,0.00023,27.02682]
[1777642028077,25.21,78277.0,0.0,0.45284,0.00023,27.02826]
[1777642033111,25.21,78271.74,0.0,0.45163,0.00023,27.01646]
[1777642038148,25.2,78270.93,0.0,0.45143,0.00023,27.01458]
[1777642043191,25.2,78272.44,0.0,0.45177,0.00023,27.01793]
[1777642045467,25.2,78273.04,0.0,0.45191,0.00023,27.01925]
[1777642045475,25.2,78273.04,0.0,0.45191,0.00023,27.01925]
[1777642045503,25.2,78272.26,0.0,0.45173,0.00023,27.01749]
[1777642048872,25.2,78272.2,0.0,0.45171,0.00023,27.01733]
[1777642048944,25.2,78272.2,0.0,0.45171,0.00023,27.01733]
[1777642049249,25.2,78280.99,0.0,0.45373,0.00023,27.03676]
[1777642050998,25.2,78280.99,0.0,0.45373,0.00023,27.03676]
[1777642051010,25.2,78280.99,0.0,0.45373,0.00023,27.03676]
[1777642051044,25.19,78281.59,0.0,0.45386,0.00023,27.03459]
[1777642056274,25.19,78281.76,0.0,0.45389,0.00023,27.03488]
[1777642061464,25.19,78283.66,0.0,0.45432,0.00023,27.03893]
[1777642068102,25.18,78287.68,0.0,0.45524,0.00023,27.0474]
[1777642068115,25.18,78287.68,0.0,0.45524,0.00023,27.0474]
[1777642068358,25.18,78287.3,0.0,0.45514,0.00023,27.04657]
[1777642073721,25.18,78288.34,0.0,0.45538,0.00023,27.04875]
[1777642079434,25.18,78288.34,0.0,0.45539,0.00023,27.04879]
[1777642084990,25.18,78290.05,0.0,0.45579,0.00023,27.05242]
[1777642088977,25.19,78282.87,0.0,0.45414,0.00023,27.03719]
[1777642096113,25.19,78283.57,0.0,0.45431,0.00023,27.0388]
[1777642103226,25.2,78288.28,0.0,0.45541,0.00023,27.04894]
[1777642110400,25.2,78285.13,0.0,0.45469,0.00023,27.04229]
[1777642115462,25.2,78278.98,0.0,0.45326,0.00023,27.02555]
[1777642119105,25.2,78276.29,0.0,0.45264,0.00023,27.01962]
[1777642119716,25.2,78274.66,0.0,0.45227,0.00023,27.016]
[1777642121175,25.2,78266.48,0.0,0.45038,0.00023,26.99743]
[1777642126613,25.2,78266.36,0.0,0.45035,0.00023,26.99712]
[1777642131804,25.19,78266.69,0.0,0.45042,0.00023,26.99783]
[1777642136840,25.19,78266.34,0.0,0.45033,0.00023,26.99698]
[1777642140364,25.19,78266.03,0.0,0.45026,0.00023,26.99623]
[1777642140873,25.19,78265.95,0.0,0.45024,0.00023,26.99604]
[1777642145902,25.19,78267.36,0.0,0.45056,0.00023,26.99923]
[1777642150938,25.18,78265.61,0.0,0.45015,0.00023,26.99514]
[1777642155978,25.18,78260.59,0.0,0.44898,0.00023,26.98335]
[1777642160092,25.18,78259.28,0.0,0.44868,0.00023,26.98022]
[1777642160115,25.18,78258.41,0.0,0.44848,0.00023,26.97814]
[1777642161093,25.18,78258.41,0.0,0.44848,0.00023,26.97814]
[1777642161202,25.18,78258.41,0.0,0.44848,0.00023,26.97814]
[1777642161117,25.18,78252.01,0.0,0.447,0.00023,26.96272]
[1777642162021,25.18,78252.01,0.0,0.447,0.00023,26.96272]
[1777642167058,25.18,78237.94,0.0,0.44376,0.00023,26.92752]
[1777642167339,25.18,78237.94,0.0,0.44376,0.00023,26.92752]
[1777642168063,25.18,78234.39,0.0,0.44294,0.00023,26.91836]
[1777642169983,25.18,78235.41,0.0,0.44318,0.00023,26.92099]
[1777642169996,25.18,78235.41,0.0,0.44318,0.00023,26.92099]
[1777642170078,25.18,78232.99,0.0,0.44262,0.00023,26.9147]
[1777642175114,25.17,78237.26,0.0,0.44359,0.00023,26.92223]
[1777642178134,25.17,78246.62,0.0,0.44574,0.00023,26.94589]
[1777642178439,25.17,78246.62,0.0,0.44574,0.00023,26.94589]
[1777642179141,25.17,78248.12,0.0,0.44609,0.00023,26.94962]
[1777642184176,25.18,78248.03,0.0,0.44607,0.00023,26.94942]
[1777642189212,25.18,78249.98,0.0,0.44652,0.00023,26.95425]
[1777642194250,25.18,78248.42,0.0,0.44616,0.00023,26.95043]
[1777642199285,25.18,78247.65,0.0,0.44599,0.00023,26.94854]
[1777642201847,25.18,78246.35,0.0,0.44569,0.00023,26.94532]
[1777642201909,25.18,78248.17,0.0,0.44611,0.00023,26.94984]
[1777642203195,25.18,78248.17,0.0,0.44611,0.00023,26.94984]
[1777642203321,25.18,78247.49,0.0,0.44595,0.00023,26.94817]
[1777642204968,25.18,78247.49,0.0,0.44595,0.00023,26.94817]
[1777642205188,25.18,78247.49,0.0,0.44595,0.00023,26.94817]
[1777642205248,25.18,78240.57,0.0,0.44436,0.00023,26.93081]
[1777642206113,25.18,78233.82,0.0,0.44281,0.00023,26.91346]
[1777642207208,25.18,78220.73,0.0,0.4398,0.00023,26.87867]
[1777642208249,25.18,78216.12,0.0,0.43874,0.00023,26.86603]
[1777642209393,25.18,78210.45,0.0,0.43743,0.00023,26.85024]
[1777642209405,25.18,78210.45,0.0,0.43743,0.00023,26.85024]
[1777642210209,25.18,78210.45,0.0,0.43743,0.00023,26.85024]
[1777642210099,25.18,78207.6,0.0,0.43678,0.00023,26.84221]
[1777642210373,25.18,78207.56,0.0,0.43677,0.00023,26.8421]
[1777642212006,25.18,78207.56,0.0,0.43677,0.00023,26.8421]
[1777642212089,25.18,78219.5,0.0,0.43951,0.00023,26.87528]
[1777642213208,25.18,78219.5,0.0,0.43951,0.00023,26.87528]
[1777642213240,25.18,78225.13,0.0,0.4408,0.00023,26.89048]
[1777642214284,25.18,78220.96,0.0,0.43985,0.00023,26.87927]
[1777642214408,25.18,78220.96,0.0,0.43985,0.00023,26.87927]
[1777642216809,25.19,78205.67,0.0,0.43637,0.00023,26.83708]
[1777642217835,25.19,78205.67,0.0,0.43637,0.00023,26.83708]
[1777642218232,25.19,78199.68,0.0,0.43499,0.00023,26.81987]
[1777642218579,25.19,78187.93,0.0,0.4323,0.00023,26.78517]
[1777642219842,25.19,78187.93,0.0,0.4323,0.00023,26.78517]
[1777642219853,25.19,78187.93,0.0,0.4323,0.00023,26.78517]
[1777642220096,25.19,78186.96,0.0,0.43208,0.00023,26.78222]
[1777642225480,25.19,78185.36,0.0,0.43171,0.00023,26.77737]
[1777642228675,25.19,78182.65,0.0,0.43109,0.00023,26.76914]
[1777642228704,25.19,78182.65,0.0,0.43109,0.00023,26.76914]
[1777642229084,25.19,78181.35,0.0,0.43079,0.00023,26.76517]
[1777642231256,25.19,78192.35,0.0,0.4333,0.00023,26.79485]
[1777642234256,25.19,78196.98,0.0,0.43436,0.00023,26.80847]
[1777642234271,25.19,78196.98,0.0,0.43436,0.00023,26.80847]
[1777642234551,25.19,78200.86,0.0,0.43525,0.00023,26.81978]
[1777642236278,25.19,78200.86,0.0,0.43525,0.00023,26.81978]
[1777642236286,25.19,78200.86,0.0,0.43525,0.00023,26.81978]
[1777642236298,25.19,78200.86,0.0,0.43525,0.00023,26.81978]
[1777642236563,25.19,78203.9,0.0,0.43596,0.00023,26.82862]
[1777642238540,25.19,78206.72,0.0,0.43661,0.00023,26.8367]
[1777642238638,25.19,78207.98,0.0,0.4369,0.00023,26.84032]
[1777642244620,25.2,78206.71,0.0,0.43662,0.00023,26.8368]
[1777642247642,25.2,78215.73,0.0,0.43869,0.00023,26.86204]
[1777642252968,25.2,78217.76,0.0,0.43916,0.00023,26.86768]
[1777642253206,25.2,78217.76,0.0,0.43916,0.00023,26.86768]
[1777642253274,25.2,78217.76,0.0,0.43916,0.00023,26.86768]
[1777642253294,25.2,78216.47,0.0,0.43887,0.00023,26.86416]
[1777642255185,25.2,78233.62,0.0,0.44281,0.00023,26.91006]
[1777642260324,25.2,78234.85,0.0,0.4431,0.00023,26.91331]
[1777642262715,25.2,78237.09,0.0,0.44361,0.00023,26.91908]
[1777642263321,25.2,78244.98,0.0,0.44543,0.00023,26.93904]
[1777642266256,25.2,78233.86,0.0,0.44287,0.00023,26.91076]
[1777642266485,25.2,78233.86,0.0,0.44287,0.00023,26.91076]
[1777642267135,25.21,78211.34,0.0,0.4377,0.00023,26.8501]
[1777642267840,25.21,78211.34,0.0,0.4377,0.00023,26.8501]
[1777642267927,25.21,78204.73,0.0,0.43619,0.00023,26.83146]
[1777642269244,25.21,78213.57,0.0,0.43822,0.00023,26.85634]
[1777642270123,25.21,78213.57,0.0,0.43822,0.00023,26.85634]
[1777642270218,25.21,78224.17,0.0,0.44065,0.00023,26.88527]
[1777642271664,25.21,78224.17,0.0,0.44065,0.00023,26.88525]
[1777642271685,25.21,78224.17,0.0,0.44065,0.00023,26.88525]
[1777642271916,25.21,78224.17,0.0,0.44065,0.00023,26.88525]
[1777642272335,25.21,78232.93,0.0,0.44266,0.00023,26.90838]
[1777642274312,25.21,78232.93,0.0,0.44266,0.00023,26.90838]
[1777642274343,25.2,78245.42,0.0,0.44553,0.00023,26.94017]
[1777642274896,25.2,78253.89,0.0,0.44748,0.00023,26.96096]
[1777642278290,25.21,78262.43,0.0,0.44945,0.00023,26.9813]
[1777642279009,25.21,78262.43,0.0,0.44945,0.00023,26.9813]
[1777642279019,25.21,78262.43,0.0,0.44945,0.00023,26.9813]
[1777642279072,25.21,78271.14,0.0,0.45146,0.00023,27.00135]
[1777642279715,25.21,78271.14,0.0,0.45146,0.00023,27.00135]
[1777642279869,25.22,78271.14,0.0,0.45149,0.00023,27.00162]
[1777642281575,25.22,78268.82,0.0,0.45096,0.00023,26.99638]
[1777642281797,25.22,78268.82,0.0,0.45096,0.00023,26.99638]
[1777642281883,25.24,78271.43,0.0,0.45159,0.00023,27.00255]
[1777642283024,25.24,78271.43,0.0,0.45159,0.00023,27.00255]
[1777642283034,25.24,78271.43,0.0,0.45159,0.00023,27.00255]
[1777642283097,25.24,78273.2,0.0,0.452,0.00023,27.00655]
[1777642287110,25.24,78267.19,0.0,0.45063,0.00023,26.99299]
[1777642292140,25.24,78267.97,0.0,0.45081,0.00023,26.9948]
[1777642297993,25.24,78265.52,0.0,0.45024,0.00023,26.98579]
[1777642299634,25.25,78264.56,0.0,0.45003,0.00023,26.98358]
[1777642300017,25.25,78257.5,0.0,0.4484,0.00023,26.96704]
[1777642302584,25.25,78255.52,0.0,0.44795,0.00023,26.96235]
[1777642302597,25.25,78255.52,0.0,0.44795,0.00023,26.96235]
[1777642303346,25.25,78254.97,0.0,0.44783,0.00023,26.96106]
[1777642303595,25.25,78254.97,0.0,0.44783,0.00023,26.96106]
[1777642304266,25.25,78259.79,0.0,0.44894,0.00023,26.97254]
[1777642306051,25.25,78269.84,0.0,0.45125,0.00023,26.99574]
[1777642311085,25.25,78270.02,0.0,0.45129,0.00023,26.99617]
[1777642313482,25.25,78273.03,0.0,0.45198,0.00023,27.00295]
[1777642314106,25.25,78274.79,0.0,0.45239,0.00023,27.00688]
[1777642318657,25.25,78270.73,0.0,0.45146,0.00023,26.99782]
[1777642318726,25.25,78270.73,0.0,0.45146,0.00023,26.99782]
[1777642319202,25.25,78262.14,0.0,0.44949,0.00023,26.9781]
[1777642322372,25.26,78261.0,0.0,0.44923,0.00023,26.97549]
[1777642325182,25.26,78269.14,0.0,0.45111,0.00023,26.99431]
[1777642326061,25.26,78269.14,0.0,0.45111,0.00023,26.99431]
[1777642326074,25.26,78269.14,0.0,0.45111,0.00023,26.99431]
[1777642326190,25.26,78275.88,0.0,0.45266,0.00023,27.00943]
[1777642331225,25.26,78278.1,0.0,0.45318,0.00023,27.01441]
[1777642336261,25.27,78276.04,0.0,0.45272,0.00023,27.00999]
[1777642341296,25.27,78272.9,0.0,0.45201,0.00023,27.00311]
[1777642345597,25.28,78273.09,0.0,0.45206,0.00023,27.00362]
[1777642346332,25.28,78271.96,0.0,0.45181,0.00023,27.00112]
[1777642347339,25.28,78262.89,0.0,0.44973,0.00023,26.98044]
[1777642349355,25.28,78256.27,0.0,0.44821,0.00023,26.96491]
[1777642352057,25.29,78253.45,0.0,0.44756,0.00023,26.95474]
[1777642352070,25.29,78253.45,0.0,0.44756,0.00023,26.95474]
[1777642352374,25.29,78252.1,0.0,0.44725,0.00023,26.9515]
[1777642357408,25.29,78257.72,0.0,0.44855,0.00023,26.96505]
[1777642362443,25.29,78257.6,0.0,0.44853,0.00023,26.96485]
[1777642367478,25.3,78259.58,0.0,0.449,0.00023,26.9696]
[1777642372133,25.3,78260.07,0.0,0.44912,0.00023,26.97082]
[1777642372150,25.3,78260.07,0.0,0.44912,0.00023,26.97082]
[1777642372183,25.3,78260.07,0.0,0.44912,0.00023,26.97082]
[1777642372368,25.3,78260.07,0.0,0.44912,0.00023,26.97082]
[1777642372212,25.3,78262.97,0.0,0.44979,0.00023,26.9776]
[1777642373290,25.3,78265.68,0.0,0.45041,0.00023,26.98386]
[1777642374411,25.3,78265.68,0.0,0.45041,0.00023,26.98386]
[1777642374251,25.3,78273.75,0.0,0.45226,0.00023,27.00209]
[1777642374960,25.3,78285.24,0.0,0.4549,0.00023,27.02703]
[1777642376506,25.3,78285.24,0.0,0.4549,0.00023,27.02703]
[1777642377382,25.3,78293.73,0.0,0.45685,0.00023,27.04471]
[1777642379564,25.3,78307.26,0.0,0.45996,0.00023,27.07156]
[1777642381760,25.31,78303.4,0.0,0.45908,0.00023,27.06408]
[1777642381775,25.31,78303.4,0.0,0.45908,0.00023,27.06408]
[1777642381848,25.31,78309.94,0.0,0.46058,0.00023,27.07669]
[1777642387624,25.3,78312.29,0.0,0.46112,0.00023,27.08111]
[1777642392659,25.3,78311.41,0.0,0.46092,0.00023,27.07944]
[1777642393702,25.3,78311.41,0.0,0.46092,0.00023,27.07944]
[1777642393710,25.3,78311.41,0.0,0.46092,0.00023,27.07944]
[1777642393765,25.3,78313.69,0.0,0.46144,0.00023,27.08372]
[1777642399465,25.3,78313.69,0.0,0.46144,0.00023,27.08371]
[1777642400145,25.3,78326.61,0.0,0.46441,0.00023,27.10705]
[1777642400837,25.3,78326.61,0.0,0.46441,0.00023,27.10705]
[1777642400858,25.3,78326.61,0.0,0.46441,0.00023,27.10705]
[1777642400924,25.3,78326.61,0.0,0.46441,0.00023,27.10705]
[1777642401311,25.3,78336.13,0.0,0.4666,0.00023,27.12329]
[1777642401591,25.3,78336.13,0.0,0.4666,0.00023,27.12329]
[1777642402166,25.3,78344.35,0.0,0.4685,0.00023,27.13666]
[1777642403966,25.3,78352.56,0.0,0.47039,0.00023,27.14941]
[1777642404884,25.3,78352.56,0.0,0.47039,0.00023,27.14941]
[1777642404957,25.3,78357.22,0.0,0.47147,0.00023,27.15637]
[1777642405731,25.3,78357.22,0.0,0.47147,0.00023,27.15637]
[1777642405744,25.3,78357.22,0.0,0.47147,0.00023,27.15637]
[1777642405832,25.31,78357.96,0.0,0.47164,0.00023,27.15747]
[1777642411789,25.31,78355.54,0.0,0.47109,0.00023,27.15052]
[1777642416823,25.32,78352.13,0.0,0.47031,0.00023,27.14545]
[1777642420144,25.32,78350.69,0.0,0.46998,0.00023,27.14327]
[1777642420168,25.32,78357.56,0.0,0.47157,0.00023,27.15357]
[1777642421217,25.32,78367.33,0.0,0.47382,0.00023,27.16749]
[1777642422356,25.33,78371.55,0.0,0.4748,0.00023,27.17328]
[1777642423169,25.33,78371.55,0.0,0.4748,0.00023,27.17328]
[1777642423257,25.34,78372.33,0.0,0.47499,0.00023,27.17436]
[1777642425185,25.35,78377.72,0.0,0.47624,0.00023,27.18145]
[1777642425195,25.35,78377.72,0.0,0.47624,0.00023,27.18145]
[1777642425286,25.35,78379.54,0.0,0.47667,0.00023,27.18379]
[1777642425776,25.35,78379.54,0.0,0.47667,0.00023,27.18379]
[1777642425886,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642426855,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642426868,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642426879,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642426885,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642427263,25.36,78379.54,0.0,0.47667,0.00023,27.18381]
[1777642427293,25.36,78384.91,0.0,0.47791,0.00023,27.19048]
[1777642428879,25.36,78384.91,0.0,0.47791,0.00023,27.19048]
[1777642429235,25.36,78384.91,0.0,0.47791,0.00023,27.19048]
[1777642429486,25.36,78384.91,0.0,0.47791,0.00023,27.19048]
[1777642430260,25.36,78393.65,0.0,0.47992,0.00023,27.20078]
[1777642430361,25.36,78415.03,0.0,0.48484,0.00023,27.22305]
[1777642430994,25.36,78415.03,0.0,0.48484,0.00023,27.22305]
[1777642431296,25.36,78415.03,0.0,0.48484,0.00023,27.22305]
[1777642431445,25.36,78415.03,0.0,0.48484,0.00023,27.22305]
[1777642431385,25.37,78425.62,0.0,0.48729,0.00023,27.23256]
[1777642431710,25.37,78425.62,0.0,0.48729,0.00023,27.23256]
[1777642432295,25.37,78433.78,0.0,0.48917,0.00023,27.23918]
[1777642433369,25.37,78425.24,0.0,0.48721,0.00023,27.23225]
[1777642433583,25.37,78425.24,0.0,0.48721,0.00023,27.23225]
[1777642433632,25.37,78425.24,0.0,0.48721,0.00023,27.23225]
[1777642434148,25.37,78425.24,0.0,0.48721,0.00023,27.23225]
[1777642434154,25.37,78425.24,0.0,0.48721,0.00023,27.23225]
[1777642435968,25.37,78425.62,0.0,0.4873,0.00023,27.23257]
[1777642436306,25.38,78431.17,0.0,0.48858,0.00023,27.23715]
[1777642437476,25.38,78431.17,0.0,0.48858,0.00023,27.23715]
[1777642437489,25.38,78431.17,0.0,0.48858,0.00023,27.23715]
[1777642437484,25.39,78431.66,0.0,0.4887,0.00023,27.23755]
[1777642438313,25.4,78431.43,0.0,0.48865,0.00023,27.23738]
[1777642442197,25.42,78432.85,0.0,0.48899,0.00023,27.23853]
[1777642442221,25.42,78432.85,0.0,0.48899,0.00023,27.23853]
[1777642442349,25.42,78432.85,0.0,0.48899,0.00023,27.23853]
[1777642442465,25.43,78445.45,0.0,0.49189,0.00023,27.24766]
[1777642442896,25.43,78445.45,0.0,0.49189,0.00023,27.24766]
[1777642443027,25.43,78445.45,0.0,0.49189,0.00023,27.24766]
[1777642443036,25.43,78444.68,0.0,0.49172,0.00023,27.24714]
[1777642443780,25.43,78444.68,0.0,0.49172,0.00023,27.24714]
[1777642443799,25.43,78444.68,0.0,0.49172,0.00023,27.24714]
[1777642444296,25.44,78445.64,0.0,0.49195,0.00023,27.24779]
[1777642444827,25.44,78445.64,0.0,0.49195,0.00023,27.24779]
[1777642444934,25.44,78445.64,0.0,0.49195,0.00023,27.24779]
[1777642445253,25.44,78445.64,0.0,0.49195,0.00023,27.24779]
[1777642445351,25.45,78446.45,0.0,0.49214,0.00023,27.24834]
[1777642445989,25.45,78446.45,0.0,0.49214,0.00023,27.24834]
[1777642446038,25.46,78441.88,0.0,0.4911,0.00023,27.24525]
[1777642448771,25.46,78447.18,0.0,0.49231,0.00023,27.24882]
[1777642448841,25.46,78447.18,0.0,0.49231,0.00023,27.24882]
[1777642449427,25.47,78450.44,0.0,0.49306,0.00023,27.2509]
[1777642449695,25.47,78450.44,0.0,0.49306,0.00023,27.2509]
[1777642449723,25.47,78450.44,0.0,0.49306,0.00023,27.2509]
[1777642450448,25.47,78453.39,0.0,0.49374,0.00023,27.25268]
[1777642451698,25.47,78452.7,0.0,0.49358,0.00023,27.25227]
[1777642452032,25.47,78452.7,0.0,0.49358,0.00023,27.25227]
[1777642452471,25.47,78460.91,0.0,0.49546,0.00023,27.25689]
[1777642453669,25.47,78460.91,0.0,0.49547,0.00023,27.25689]
[1777642453680,25.47,78460.91,0.0,0.49547,0.00023,27.25689]
[1777642453721,25.47,78460.91,0.0,0.49547,0.00023,27.25689]
[1777642453791,25.47,78460.91,0.0,0.49547,0.00023,27.25689]
[1777642454431,25.47,78460.91,0.0,0.49547,0.00023,27.25689]
[1777642454526,25.49,78470.71,0.0,0.49772,0.00023,27.26161]
[1777642455755,25.5,78470.71,0.0,0.49773,0.00023,27.26161]
[1777642455757,25.5,78470.71,0.0,0.49773,0.00023,27.26161]
[1777642455764,25.5,78470.71,0.0,0.49773,0.00023,27.26161]
[1777642456059,25.5,78470.71,0.0,0.49773,0.00023,27.26161]
[1777642456126,25.52,78469.9,0.0,0.49755,0.00023,27.26126]
[1777642457871,25.53,78469.9,0.0,0.49755,0.00023,27.26126]
[1777642457877,25.53,78469.9,0.0,0.49755,0.00023,27.26126]
[1777642458114,25.54,78469.26,0.0,0.49741,0.00023,27.26098]
[1777642460335,25.55,78465.23,0.0,0.4965,0.00023,27.2591]
[1777642460433,25.55,78447.03,0.0,0.49234,0.00023,27.2488]
[1777642462273,25.55,78433.61,0.0,0.48927,0.00023,27.23932]
[1777642463957,25.56,78433.61,0.0,0.48927,0.00023,27.23932]
[1777642464468,25.57,78415.6,0.0,0.48517,0.00023,27.22409]
[1777642465435,25.57,78415.6,0.0,0.48517,0.00023,27.22409]
[1777642465489,25.57,78409.86,0.0,0.48387,0.00023,27.21864]
[1777642466014,25.57,78409.86,0.0,0.48387,0.00023,27.21864]
[1777642466168,25.57,78409.86,0.0,0.48387,0.00023,27.21864]
[1777642467715,25.58,78408.26,0.0,0.4835,0.00023,27.21706]
[1777642467874,25.58,78408.26,0.0,0.4835,0.00023,27.21706]
[1777642468183,25.58,78406.74,0.0,0.48316,0.00023,27.21555]
[1777642469190,25.58,78397.23,0.0,0.48099,0.00023,27.20559]
[1777642470039,25.58,78397.23,0.0,0.48099,0.00023,27.20559]
[1777642470197,25.58,78388.75,0.0,0.47905,0.00023,27.19603]
[1777642472148,25.58,78385.47,0.0,0.4783,0.00023,27.18875]
[1777642472217,25.58,78385.47,0.0,0.4783,0.00023,27.18875]
[1777642472248,25.58,78385.9,0.0,0.4784,0.00023,27.18927]
[1777642474503,25.58,78385.9,0.0,0.4784,0.00023,27.18927]
[1777642474519,25.58,78385.9,0.0,0.4784,0.00023,27.18927]
[1777642475232,25.59,78389.46,0.0,0.47922,0.00023,27.19347]
[1777642477305,25.59,78389.9,0.0,0.47932,0.00023,27.19398]
[1777642477353,25.59,78395.69,0.0,0.48064,0.00023,27.20052]
[1777642477798,25.59,78395.69,0.0,0.48064,0.00023,27.20052]
[1777642478254,25.59,78395.69,0.0,0.48065,0.00023,27.20052]
[1777642482205,25.59,78394.8,0.0,0.48045,0.00023,27.19955]
[1777642482295,25.6,78391.09,0.0,0.4796,0.00023,27.19538]
[1777642483154,25.6,78391.09,0.0,0.4796,0.00023,27.19538]
[1777642483524,25.6,78384.35,0.0,0.47807,0.00023,27.18748]
[1777642485304,25.6,78378.67,0.0,0.47677,0.00023,27.18051]
[1777642486549,25.6,78378.67,0.0,0.47677,0.00023,27.18051]
[1777642486312,25.6,78372.38,0.0,0.47534,0.00023,27.17245]
[1777642487317,25.6,78373.45,0.0,0.47558,0.00023,27.17385]
[1777642488308,25.6,78373.45,0.0,0.47558,0.00023,27.17385]
[1777642488317,25.6,78373.45,0.0,0.47558,0.00023,27.17385]
[1777642488378,25.6,78373.79,0.0,0.47566,0.00023,27.1743]
[1777642491345,25.6,78382.61,0.0,0.47768,0.00023,27.1854]
[1777642492339,25.6,78382.61,0.0,0.47768,0.00023,27.1854]
[1777642492437,25.6,78385.28,0.0,0.47829,0.00023,27.18862]
[1777642494957,25.6,78389.6,0.0,0.47927,0.00023,27.1937]
[1777642494965,25.6,78389.6,0.0,0.47927,0.00023,27.1937]
[1777642495373,25.6,78389.9,0.0,0.47934,0.00023,27.19405]
[1777642499144,25.6,78392.83,0.0,0.48001,0.00023,27.19739]
[1777642499156,25.6,78392.83,0.0,0.48001,0.00023,27.19739]
[1777642499401,25.61,78393.27,0.0,0.48011,0.00023,27.19789]
[1777642501437,25.61,78403.62,0.0,0.48247,0.00023,27.20904]
[1777642502512,25.61,78403.62,0.0,0.48247,0.00023,27.20904]
[1777642502578,25.61,78408.18,0.0,0.48351,0.00023,27.21365]
[1777642503552,25.61,78414.4,0.0,0.48493,0.00023,27.21964]
[1777642504157,25.61,78414.4,0.0,0.48493,0.00023,27.21964]
[1777642504171,25.61,78414.4,0.0,0.48493,0.00023,27.21964]
[1777642504436,25.61,78414.4,0.0,0.48493,0.00023,27.21965]
[1777642504979,25.61,78414.4,0.0,0.48493,0.00023,27.21965]
[1777642505320,25.61,78414.4,0.0,0.48493,0.00023,27.21965]
[1777642505443,25.61,78424.68,0.0,0.48728,0.00023,27.22879]
[1777642505913,25.61,78424.68,0.0,0.48728,0.00023,27.22879]
[1777642506556,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642506595,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642506845,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642506922,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642506942,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642507116,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642507193,25.61,78435.56,0.0,0.48976,0.00023,27.23745]
[1777642507581,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642508904,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642508944,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642509006,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642509221,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642509457,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642509494,25.61,78449.62,0.0,0.49296,0.00023,27.24707]
[1777642509523,25.61,78466.66,0.0,0.49685,0.00023,27.25638]
[1777642509912,25.61,78466.66,0.0,0.49685,0.00023,27.25638]
[1777642510121,25.61,78466.66,0.0,0.49685,0.00023,27.25638]
[1777642510314,25.61,78466.66,0.0,0.49685,0.00023,27.25638]
[1777642510576,25.61,78466.66,0.0,0.49685,0.00023,27.25638]
[1777642510583,25.61,78472.49,0.0,0.49818,0.00023,27.25897]
[1777642510734,25.61,78472.49,0.0,0.49818,0.00023,27.25897]
[1777642511504,25.61,78471.52,0.0,0.49796,0.00023,27.25856]
[1777642512689,25.61,78471.52,0.0,0.49796,0.00023,27.25856]
[1777642512695,25.61,78471.52,0.0,0.49796,0.00023,27.25856]
[1777642513025,25.61,78471.52,0.0,0.49796,0.00023,27.25856]
[1777642513500,25.61,78470.82,0.0,0.4978,0.00023,27.25826]
[1777642517901,25.61,78468.67,0.0,0.49731,0.00023,27.25731]
[1777642517912,25.61,78468.67,0.0,0.49731,0.00023,27.25731]
[1777642518534,25.61,78468.96,0.0,0.49737,0.00023,27.25744]
[1777642518780,25.61,78468.96,0.0,0.49737,0.00023,27.25744]
[1777642519541,25.61,78467.22,0.0,0.49697,0.00023,27.25664]
[1777642521480,25.61,78465.8,0.0,0.49665,0.00023,27.25597]
[1777642521489,25.61,78465.8,0.0,0.49665,0.00023,27.25597]
[1777642521594,25.61,78462.7,0.0,0.49594,0.00023,27.25445]
[1777642523526,25.61,78462.7,0.0,0.49594,0.00023,27.25445]
[1777642523597,25.61,78453.18,0.0,0.49377,0.00023,27.24923]
[1777642523862,25.61,78453.18,0.0,0.49377,0.00023,27.24923]
[1777642523881,25.61,78453.18,0.0,0.49377,0.00023,27.24923]
[1777642523973,25.61,78453.18,0.0,0.49377,0.00023,27.24923]
[1777642524308,25.61,78453.18,0.0,0.49377,0.00023,27.24923]
[1777642524577,25.61,78444.44,0.0,0.49178,0.00023,27.24373]
[1777642525249,25.61,78444.44,0.0,0.49178,0.00023,27.24373]
[1777642525583,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642525646,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642525666,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642525712,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642525827,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642525916,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642526343,25.61,78434.35,0.0,0.48948,0.00023,27.23653]
[1777642526591,25.61,78426.91,0.0,0.48778,0.00023,27.23065]
[1777642526746,25.61,78426.91,0.0,0.48778,0.00023,27.23065]
[1777642526985,25.61,78426.91,0.0,0.48778,0.00023,27.23065]
[1777642527598,25.61,78423.82,0.0,0.48708,0.00023,27.22806]
[1777642531626,25.61,78414.36,0.0,0.48492,0.00023,27.21619]
[1777642532995,25.61,78418.93,0.0,0.48596,0.00023,27.22037]
[1777642533640,25.61,78423.21,0.0,0.48694,0.00023,27.22412]
[1777642538802,25.61,78417.84,0.0,0.48572,0.00023,27.2194]
[1777642538815,25.61,78417.84,0.0,0.48572,0.00023,27.2194]
[1777642538816,25.61,78417.84,0.0,0.48572,0.00023,27.2194]
[1777642538868,25.61,78410.1,0.0,0.48395,0.00023,27.21213]
[1777642541797,25.62,78408.9,0.0,0.48368,0.00023,27.21096]
[1777642542641,25.62,78406.47,0.0,0.48313,0.00023,27.20855]
[1777642545216,25.62,78406.75,0.0,0.48319,0.00023,27.20883]
[1777642545227,25.62,78406.75,0.0,0.48319,0.00023,27.20883]
[1777642545229,25.62,78406.91,0.0,0.48323,0.00023,27.209]
[1777642548064,25.62,78397.77,0.0,0.48115,0.00023,27.19949]
[1777642551766,25.63,78409.35,0.0,0.4838,0.00023,27.21143]
[1777642556868,25.63,78412.47,0.0,0.48451,0.00023,27.21446]
[1777642561875,25.64,78409.2,0.0,0.48377,0.00023,27.21131]
[1777642567676,25.64,78405.69,0.0,0.48297,0.00023,27.20783]
[1777642567781,25.64,78411.44,0.0,0.48428,0.00023,27.21349]
[1777642567827,25.64,78411.44,0.0,0.48428,0.00023,27.21349]
[1777642567841,25.64,78411.44,0.0,0.48428,0.00023,27.21349]
[1777642568120,25.64,78418.92,0.0,0.48599,0.00023,27.22043]
[1777642573592,25.64,78415.56,0.0,0.48523,0.00023,27.21738]
[1777642573921,25.65,78417.29,0.0,0.48562,0.00023,27.21897]
[1777642577146,25.65,78419.73,0.0,0.48618,0.00023,27.22116]
[1777642577229,25.65,78410.59,0.0,0.4841,0.00023,27.21269]
[1777642578376,25.65,78397.41,0.0,0.4811,0.00023,27.19918]
[1777642578964,25.65,78397.41,0.0,0.4811,0.00023,27.19918]
[1777642578978,25.65,78397.41,0.0,0.4811,0.00023,27.19918]
[1777642579088,25.66,78398.23,0.0,0.48129,0.00023,27.2001]
[1777642584379,25.66,78398.08,0.0,0.48126,0.00023,27.19995]
[1777642590038,25.67,78399.22,0.0,0.48153,0.00023,27.2012]
[1777642595075,25.67,78398.84,0.0,0.48145,0.00023,27.19739]
[1777642596083,25.68,78405.0,0.0,0.48285,0.00023,27.20381]
[1777642601119,25.68,78403.72,0.0,0.48257,0.00023,27.20252]
[1777642606154,25.69,78409.43,0.0,0.48387,0.00023,27.20825]
[1777642609623,25.69,78417.02,0.0,0.4856,0.00023,27.2154]
[1777642610129,25.69,78417.02,0.0,0.4856,0.00023,27.2154]
[1777642610215,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611021,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611371,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611395,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611406,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611409,25.69,78422.86,0.0,0.48692,0.00023,27.22055]
[1777642611442,25.69,78433.22,0.0,0.48928,0.00023,27.22894]
[1777642612201,25.69,78433.22,0.0,0.48928,0.00023,27.22894]
[1777642613208,25.69,78433.22,0.0,0.48928,0.00023,27.22894]
[1777642613431,25.69,78446.34,0.0,0.49226,0.00023,27.23821]
[1777642614313,25.69,78446.34,0.0,0.49226,0.00023,27.23821]
[1777642614325,25.69,78446.34,0.0,0.49226,0.00023,27.23821]
[1777642614414,25.69,78445.84,0.0,0.49215,0.00023,27.23789]
[1777642617251,25.69,78448.4,0.0,0.49273,0.00023,27.23953]
[1777642617264,25.69,78448.4,0.0,0.49273,0.00023,27.23953]
[1777642617340,25.69,78456.45,0.0,0.49456,0.00023,27.24431]
[1777642619657,25.69,78456.4,0.0,0.49455,0.00023,27.24429]
[1777642619672,25.69,78456.4,0.0,0.49455,0.00023,27.24429]
[1777642619713,25.69,78456.65,0.0,0.49461,0.00023,27.24443]
[1777642623969,25.69,78456.39,0.0,0.49455,0.00023,27.24428]
[1777642624670,25.7,78472.35,0.0,0.49818,0.00023,27.25208]
[1777642625424,25.7,78472.35,0.0,0.49818,0.00023,27.25208]
[1777642625496,25.7,78472.35,0.0,0.49818,0.00023,27.25208]
[1777642625529,25.7,78472.35,0.0,0.49818,0.00023,27.25208]
[1777642625600,25.7,78483.69,0.0,0.50076,0.00023,27.25625]
[1777642625853,25.7,78483.69,0.0,0.50076,0.00023,27.25625]
[1777642625958,25.7,78483.69,0.0,0.50076,0.00023,27.25625]
[1777642626082,25.7,78483.69,0.0,0.50076,0.00023,27.25625]
[1777642626180,25.7,78483.69,0.0,0.50076,0.00023,27.25625]
[1777642626309,25.7,78484.03,0.0,0.50083,0.00023,27.25636]
[1777642627016,25.7,78484.03,0.0,0.50083,0.00023,27.25636]
[1777642627323,25.7,78484.03,0.0,0.50083,0.00023,27.25636]
[1777642627523,25.7,78484.03,0.0,0.50083,0.00023,27.25636]
[1777642627550,25.7,78479.71,0.0,0.49985,0.00023,27.25492]
[1777642628221,25.7,78479.71,0.0,0.49985,0.00023,27.25492]
[1777642628426,25.7,78478.0,0.0,0.49946,0.00023,27.2543]
[1777642629438,25.7,78469.51,0.0,0.49753,0.00023,27.25086]
[1777642631834,25.7,78464.22,0.0,0.49633,0.00023,27.24839]
[1777642631998,25.7,78464.22,0.0,0.49633,0.00023,27.24839]
[1777642632312,25.7,78464.22,0.0,0.49633,0.00023,27.24839]
[1777642632327,25.7,78464.22,0.0,0.49633,0.00023,27.24839]
[1777642632718,25.7,78450.2,0.0,0.49314,0.00023,27.24065]
[1777642633559,25.7,78439.44,0.0,0.4907,0.00023,27.23354]
[1777642634638,25.7,78439.44,0.0,0.4907,0.00023,27.23354]
[1777642634705,25.7,78434.63,0.0,0.48961,0.00023,27.23002]
[1777642634894,25.7,78434.63,0.0,0.48961,0.00023,27.23002]
[1777642635372,25.69,78434.63,0.0,0.4896,0.00023,27.23001]
[1777642636634,25.69,78434.63,0.0,0.4896,0.00023,27.23001]
[1777642636684,25.69,78435.25,0.0,0.48974,0.00023,27.23048]
[1777642638475,25.69,78442.74,0.0,0.49144,0.00023,27.23582]
[1777642639820,25.69,78442.92,0.0,0.49149,0.00023,27.23594]
[1777642639836,25.69,78442.92,0.0,0.49149,0.00023,27.23594]
[1777642640406,25.69,78451.76,0.0,0.49349,0.00023,27.24159]
[1777642642732,25.69,78456.84,0.0,0.49465,0.00023,27.24453]
[1777642642747,25.69,78456.58,0.0,0.49459,0.00023,27.24438]
[1777642646712,25.69,78452.86,0.0,0.49375,0.00023,27.24225]
[1777642647695,25.69,78446.27,0.0,0.49225,0.00023,27.23816]
[1777642649068,25.69,78446.33,0.0,0.49226,0.00023,27.2382]
[1777642649075,25.69,78446.33,0.0,0.49226,0.00023,27.2382]
[1777642649468,25.69,78441.3,0.0,0.49112,0.00023,27.23483]
[1777642652774,25.69,78435.18,0.0,0.48972,0.00023,27.227]
[1777642653571,25.69,78424.55,0.0,0.4873,0.00023,27.21855]
[1777642653915,25.69,78424.55,0.0,0.4873,0.00023,27.21855]
[1777642653930,25.69,78424.55,0.0,0.4873,0.00023,27.21855]
[1777642654248,25.69,78424.55,0.0,0.4873,0.00023,27.21855]
[1777642654558,25.69,78424.55,0.0,0.4873,0.00023,27.21855]
[1777642654695,25.69,78409.29,0.0,0.48383,0.00023,27.20469]
[1777642654873,25.69,78409.29,0.0,0.48383,0.00023,27.20469]
[1777642654894,25.69,78409.29,0.0,0.48383,0.00023,27.20469]
[1777642655514,25.69,78408.39,0.0,0.48363,0.00023,27.20382]
[1777642655938,25.69,78408.39,0.0,0.48363,0.00023,27.20382]
[1777642656523,25.69,78398.95,0.0,0.48149,0.00023,27.19414]
[1777642657749,25.69,78398.95,0.0,0.48149,0.00023,27.19414]
[1777642657921,25.69,78401.36,0.0,0.48204,0.00023,27.19669]
[1777642658078,25.69,78401.36,0.0,0.48204,0.00023,27.19669]
[1777642658433,25.69,78401.36,0.0,0.48204,0.00023,27.19669]
[1777642658438,25.69,78401.36,0.0,0.48204,0.00023,27.19669]
[1777642658546,25.69,78408.33,0.0,0.48362,0.00023,27.20376]
[1777642659018,25.69,78408.33,0.0,0.48362,0.00023,27.20376]
[1777642659547,25.69,78408.21,0.0,0.4836,0.00023,27.20365]
[1777642660354,25.69,78408.21,0.0,0.4836,0.00023,27.20365]
[1777642660980,25.7,78412.78,0.0,0.48464,0.00023,27.20806]
[1777642661017,25.7,78412.78,0.0,0.48464,0.00023,27.20806]
[1777642661027,25.7,78412.78,0.0,0.48464,0.00023,27.20806]
[1777642661261,25.7,78412.78,0.0,0.48464,0.00023,27.20806]
[1777642661562,25.7,78421.45,0.0,0.48661,0.00023,27.21592]
[1777642663303,25.7,78422.26,0.0,0.48679,0.00023,27.21662]
[1777642663576,25.7,78423.48,0.0,0.48707,0.00023,27.21767]
[1777642665075,25.7,78421.14,0.0,0.48654,0.00023,27.21566]
[1777642665083,25.7,78421.14,0.0,0.48654,0.00023,27.21566]
[1777642665590,25.7,78419.76,0.0,0.48622,0.00023,27.21445]
[1777642667752,25.7,78417.23,0.0,0.48565,0.00023,27.21219]
[1777642667751,25.7,78428.09,0.0,0.48812,0.00023,27.2215]
[1777642668713,25.7,78438.43,0.0,0.49047,0.00023,27.22939]
[1777642670625,25.7,78451.1,0.0,0.49335,0.00023,27.23778]
[1777642671708,25.7,78453.51,0.0,0.4939,0.00023,27.23921]
[1777642673050,25.7,78453.51,0.0,0.4939,0.00023,27.23921]
[1777642673063,25.7,78453.51,0.0,0.4939,0.00023,27.23921]
[1777642673654,25.7,78456.48,0.0,0.49457,0.00023,27.24091]
[1777642676670,25.7,78448.38,0.0,0.49273,0.00023,27.2361]
[1777642678681,25.7,78446.39,0.0,0.49228,0.00023,27.23483]
[1777642681742,25.7,78430.6,0.0,0.48869,0.00023,27.2235]
[1777642682630,25.7,78430.6,0.0,0.48869,0.00023,27.2235]
[1777642682653,25.7,78430.6,0.0,0.48869,0.00023,27.2235]
[1777642682737,25.7,78424.66,0.0,0.48734,0.00023,27.21867]
[1777642683717,25.7,78424.66,0.0,0.48734,0.00023,27.21867]
[1777642684728,25.7,78412.42,0.0,0.48456,0.00023,27.20773]
[1777642686396,25.7,78412.42,0.0,0.48456,0.00023,27.20774]
[1777642686665,25.7,78412.42,0.0,0.48456,0.00023,27.20774]
[1777642686739,25.7,78411.95,0.0,0.48445,0.00023,27.20729]
[1777642687744,25.7,78395.96,0.0,0.48082,0.00023,27.19095]
[1777642688753,25.7,78392.01,0.0,0.47992,0.00023,27.18657]
[1777642689275,25.7,78392.01,0.0,0.47992,0.00023,27.18657]
[1777642689287,25.7,78392.01,0.0,0.47992,0.00023,27.18657]
[1777642689760,25.71,78390.02,0.0,0.47947,0.00023,27.18432]
[1777642690272,25.71,78390.02,0.0,0.47947,0.00023,27.18432]
[1777642690766,25.71,78388.09,0.0,0.47904,0.00023,27.1821]
[1777642691774,25.71,78377.35,0.0,0.4766,0.00023,27.16911]
[1777642692667,25.71,78377.35,0.0,0.4766,0.00023,27.16911]
[1777642692679,25.71,78377.35,0.0,0.4766,0.00023,27.16911]
[1777642692781,25.71,78368.45,0.0,0.47458,0.00023,27.15759]
[1777642693574,25.71,78368.45,0.0,0.47458,0.00023,27.15759]
[1777642693738,25.71,78368.45,0.0,0.47458,0.00023,27.15759]
[1777642693849,25.71,78366.23,0.0,0.47407,0.00023,27.1546]
[1777642694194,25.71,78366.23,0.0,0.47407,0.00023,27.1546]
[1777642694656,25.71,78366.23,0.0,0.47407,0.00023,27.1546]
[1777642694801,25.71,78351.97,0.0,0.47083,0.00023,27.1344]
[1777642694848,25.71,78351.97,0.0,0.47083,0.00023,27.1344]
[1777642694850,25.71,78351.97,0.0,0.47083,0.00023,27.1344]
[1777642695807,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695859,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695872,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695877,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695889,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695907,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695929,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642695934,25.71,78348.12,0.0,0.46996,0.00023,27.12864]
[1777642696820,25.71,78345.65,0.0,0.4694,0.00023,27.12488]
[1777642696895,25.71,78345.65,0.0,0.4694,0.00023,27.12488]
[1777642696954,25.71,78345.65,0.0,0.4694,0.00023,27.12488]
[1777642696997,25.71,78345.65,0.0,0.4694,0.00023,27.12488]
[1777642698099,25.71,78344.0,0.0,0.46903,0.00023,27.12234]
[1777642698891,25.71,78346.92,0.0,0.46969,0.00023,27.12683]
[1777642699306,25.71,78346.92,0.0,0.46969,0.00023,27.12683]
[1777642699317,25.71,78346.92,0.0,0.46969,0.00023,27.12683]
[1777642699320,25.71,78346.92,0.0,0.46969,0.00023,27.12683]
[1777642699829,25.71,78346.39,0.0,0.46957,0.00023,27.12602]
[1777642705756,25.71,78343.15,0.0,0.46884,0.00023,27.12104]
[1777642707451,25.71,78336.85,0.0,0.46741,0.00023,27.11107]
[1777642708846,25.71,78335.36,0.0,0.46707,0.00023,27.10866]
[1777642709351,25.71,78330.11,0.0,0.46588,0.00023,27.10002]
[1777642709842,25.71,78311.48,0.0,0.46166,0.00023,27.0674]
[1777642710603,25.71,78290.09,0.0,0.45681,0.00023,27.02621]
[1777642711775,25.71,78290.09,0.0,0.45681,0.00023,27.02621]
[1777642711786,25.71,78290.09,0.0,0.45681,0.00023,27.02621]
[1777642711712,25.71,78276.19,0.0,0.45366,0.00023,26.99389]
[1777642712504,25.71,78277.11,0.0,0.45387,0.00023,26.99586]
[1777642713516,25.71,78277.11,0.0,0.45387,0.00023,26.99586]
[1777642713552,25.71,78277.11,0.0,0.45387,0.00023,26.99586]
[1777642713562,25.71,78277.11,0.0,0.45387,0.00023,26.99586]
[1777642713755,25.71,78277.11,0.0,0.45387,0.00023,26.99586]
[1777642713835,25.71,78277.2,0.0,0.45389,0.00023,26.99606]
[1777642713870,25.71,78277.2,0.0,0.45389,0.00023,26.99606]
[1777642714665,25.71,78277.2,0.0,0.45389,0.00023,26.99606]
[1777642714715,25.71,78277.2,0.0,0.45389,0.00023,26.99606]
[1777642714851,25.71,78274.06,0.0,0.45318,0.00023,26.98934]
[1777642716574,25.71,78274.06,0.0,0.45318,0.00023,26.98934]
[1777642716592,25.71,78274.06,0.0,0.45318,0.00023,26.98934]
[1777642716778,25.71,78274.06,0.0,0.45318,0.00023,26.98934]
[1777642716648,25.71,78280.92,0.0,0.45474,0.00023,27.00395]
[1777642717773,25.71,78282.31,0.0,0.45505,0.00023,27.00687]
[1777642718495,25.71,78282.31,0.0,0.45505,0.00023,27.00687]
[1777642718573,25.71,78275.19,0.0,0.45345,0.00023,26.99182]
[1777642720350,25.72,78273.54,0.0,0.45307,0.00023,26.98827]
[1777642721900,25.72,78274.0,0.0,0.45318,0.00023,26.98927]
[1777642721911,25.72,78274.0,0.0,0.45318,0.00023,26.98927]
[1777642722371,25.72,78274.0,0.0,0.45318,0.00023,26.98927]
[1777642722425,25.72,78274.31,0.0,0.45325,0.00023,26.98995]
[1777642723958,25.72,78273.3,0.0,0.45302,0.00023,26.98777]
[1777642724031,25.72,78271.07,0.0,0.45252,0.00023,26.98293]
[1777642729243,25.72,78269.0,0.0,0.45206,0.00023,26.97844]
[1777642729270,25.72,78262.49,0.0,0.45058,0.00023,26.96393]
[1777642730067,25.72,78262.49,0.0,0.45058,0.00023,26.96393]
[1777642730591,25.72,78262.49,0.0,0.45058,0.00023,26.96393]
[1777642730717,25.72,78262.49,0.0,0.45058,0.00023,26.96393]
[1777642730814,25.72,78261.42,0.0,0.45034,0.00023,26.96153]
[1777642733906,25.72,78256.72,0.0,0.44928,0.00023,26.95079]
[1777642733917,25.72,78256.72,0.0,0.44928,0.00023,26.95079]
[1777642734881,25.72,78256.72,0.0,0.44928,0.00023,26.95079]
[1777642734094,25.72,78257.97,0.0,0.44956,0.00023,26.95366]
[1777642735142,25.72,78251.83,0.0,0.44818,0.00023,26.93941]
[1777642737748,25.72,78248.67,0.0,0.44746,0.00023,26.93194]
[1777642737772,25.72,78248.67,0.0,0.44746,0.00023,26.93194]
[1777642737849,25.72,78253.64,0.0,0.44859,0.00023,26.94364]
[1777642739138,25.72,78259.81,0.0,0.44998,0.00023,26.95786]
[1777642742557,25.72,78254.77,0.0,0.44884,0.00023,26.94622]
[1777642742570,25.72,78254.77,0.0,0.44884,0.00023,26.94622]
[1777642742658,25.72,78252.58,0.0,0.44834,0.00023,26.94111]
[1777642746532,25.72,78261.41,0.0,0.45033,0.00023,26.96142]
[1777642747883,25.71,78269.69,0.0,0.4522,0.00023,26.97987]
[1777642749035,25.71,78269.69,0.0,0.4522,0.00023,26.97987]
[1777642749893,25.71,78271.54,0.0,0.45262,0.00023,26.9839]
[1777642751910,25.71,78265.98,0.0,0.45136,0.00023,26.97164]
[1777642751926,25.71,78265.98,0.0,0.45136,0.00023,26.97164]
[1777642752221,25.71,78258.57,0.0,0.44968,0.00023,26.95489]
[1777642754015,25.71,78257.51,0.0,0.44944,0.00023,26.95243]
[1777642754385,25.71,78253.73,0.0,0.44858,0.00023,26.94366]
[1777642754937,25.71,78253.73,0.0,0.44858,0.00023,26.94366]
[1777642754992,25.71,78253.73,0.0,0.44858,0.00023,26.94366]
[1777642755241,25.71,78253.73,0.0,0.44858,0.00023,26.94366]
[1777642756532,25.71,78253.73,0.0,0.44858,0.00023,26.94366]
[1777642756804,25.71,78236.84,0.0,0.44477,0.00023,26.90302]
[1777642758262,25.71,78227.02,0.0,0.44255,0.00023,26.87824]
[1777642759617,25.71,78227.02,0.0,0.44255,0.00023,26.87824]
[1777642759700,25.71,78226.15,0.0,0.44235,0.00023,26.87593]
[1777642760277,25.71,78226.15,0.0,0.44235,0.00023,26.87593]
[1777642760362,25.7,78227.84,0.0,0.44272,0.00023,26.88022]
[1777642762875,25.7,78236.63,0.0,0.4447,0.00023,26.90234]
[1777642765700,25.7,78229.32,0.0,0.44305,0.00023,26.88391]
[1777642766768,25.7,78222.46,0.0,0.44149,0.00023,26.86613]
[1777642767508,25.7,78222.46,0.0,0.44149,0.00023,26.86613]
[1777642767579,25.7,78218.0,0.0,0.44048,0.00023,26.85442]
[1777642768292,25.7,78218.0,0.0,0.44048,0.00023,26.85442]
[1777642768338,25.7,78218.0,0.0,0.44048,0.00023,26.85442]
[1777642768573,25.7,78214.16,0.0,0.43961,0.00023,26.8442]
[1777642770857,25.69,78202.37,0.0,0.43696,0.00023,26.81204]
[1777642771646,25.69,78202.37,0.0,0.43696,0.00023,26.81204]
[1777642771662,25.69,78202.37,0.0,0.43696,0.00023,26.81204]
[1777642771676,25.69,78202.67,0.0,0.43701,0.00023,26.8094]
[1777642773401,25.69,78210.67,0.0,0.43882,0.00023,26.83132]
[1777642775382,25.69,78202.83,0.0,0.43705,0.00023,26.80985]
[1777642779211,25.69,78198.68,0.0,0.43611,0.00023,26.79824]
[1777642779251,25.69,78198.68,0.0,0.43611,0.00023,26.79824]
[1777642779777,25.69,78185.15,0.0,0.43306,0.00023,26.75943]
[1777642780513,25.69,78175.85,0.0,0.43097,0.00022,26.73186]
[1777642781812,25.69,78175.85,0.0,0.43097,0.00022,26.73186]
[1777642781826,25.69,78175.85,0.0,0.43097,0.00022,26.73186]
[1777642781912,25.69,78173.26,0.0,0.43039,0.00022,26.72404]
[1777642784451,25.68,78183.27,0.0,0.4326,0.00023,26.75347]
[1777642789641,25.64,78177.14,0.0,0.43111,0.00023,26.73398]
[1777642791091,25.64,78172.12,0.0,0.42998,0.00023,26.71875]
[1777642791503,25.64,78172.12,0.0,0.42997,0.00023,26.71873]
[1777642792738,25.64,78172.12,0.0,0.42997,0.00023,26.71873]
[1777642792810,25.64,78173.46,0.0,0.43027,0.00023,26.72278]
[1777642795253,25.63,78170.69,0.0,0.42963,0.00023,26.7141]
[1777642795528,25.63,78166.55,0.0,0.4287,0.00023,26.70134]
[1777642797435,25.63,78160.43,0.0,0.4273,0.00023,26.68202]
[1777642797456,25.63,78160.43,0.0,0.4273,0.00023,26.68202]
[1777642797542,25.62,78158.83,0.0,0.42693,0.00023,26.67686]
[1777642801571,25.6,78165.41,0.0,0.42833,0.00023,26.69647]
[1777642804886,25.59,78175.46,0.0,0.43057,0.00023,26.72695]
[1777642805454,25.59,78175.46,0.0,0.43057,0.00023,26.72695]
[1777642805600,25.57,78175.76,0.0,0.43057,0.00023,26.72709]
[1777642806882,25.55,78193.32,0.0,0.43449,0.00023,26.77838]
[1777642807382,25.55,78193.32,0.0,0.43449,0.00023,26.77838]
[1777642807791,25.53,78199.68,0.0,0.43588,0.00023,26.79607]
[1777642809832,25.53,78199.68,0.0,0.43588,0.00023,26.79604]
[1777642809892,25.53,78206.24,0.0,0.43737,0.00023,26.81441]
[1777642810914,25.53,78213.77,0.0,0.43907,0.00023,26.83505]
[1777642812882,25.53,78207.52,0.0,0.43765,0.00023,26.81789]
[1777642815809,25.53,78212.82,0.0,0.43885,0.00023,26.83239]
[1777642815811,25.53,78212.82,0.0,0.43885,0.00023,26.83239]
[1777642815899,25.53,78213.12,0.0,0.43891,0.00023,26.83319]
[1777642817702,25.52,78206.46,0.0,0.4374,0.00023,26.81486]
[1777642820721,25.52,78200.03,0.0,0.43594,0.00023,26.79679]
[1777642821801,25.52,78207.82,0.0,0.4377,0.00023,26.81856]
[1777642826405,25.52,78205.25,0.0,0.43711,0.00023,26.81136]
[1777642826762,25.52,78204.87,0.0,0.43702,0.00023,26.81028]
[1777642827070,25.52,78204.87,0.0,0.43702,0.00023,26.81028]
[1777642827415,25.52,78204.87,0.0,0.43702,0.00023,26.81028]
[1777642827771,25.52,78197.52,0.0,0.43536,0.00023,26.78951]
[1777642828782,25.52,78178.98,0.0,0.43115,0.00023,26.73511]
[1777642829984,25.52,78171.51,0.0,0.42946,0.00023,26.71235]
[1777642829998,25.52,78171.51,0.0,0.42946,0.00023,26.71235]
[1777642830794,25.52,78172.42,0.0,0.42967,0.00023,26.71513]
[1777642831823,25.52,78172.42,0.0,0.42967,0.00023,26.71513]
[1777642831914,25.52,78167.68,0.0,0.42858,0.00023,26.697]
[1777642832326,25.52,78167.68,0.0,0.42858,0.00023,26.697]
[1777642832809,25.52,78167.68,0.0,0.42858,0.00023,26.69698]
[1777642833808,25.52,78167.68,0.0,0.42858,0.00023,26.69698]
[1777642833870,25.52,78168.29,0.0,0.42872,0.00023,26.69884]
[1777642835326,25.51,78168.29,0.0,0.42871,0.00023,26.69881]
[1777642835830,25.51,78167.15,0.0,0.42845,0.00023,26.69522]
[1777642836913,25.51,78154.76,0.0,0.42565,0.00023,26.65593]
[1777642838850,25.51,78153.78,0.0,0.42542,0.00023,26.65271]
[1777642840864,25.51,78141.56,0.0,0.42266,0.00023,26.6125]
[1777642841261,25.51,78141.56,0.0,0.42266,0.00023,26.6125]
[1777642841875,25.51,78139.15,0.0,0.42211,0.00023,26.60437]
[1777642842878,25.51,78132.24,0.0,0.42055,0.00023,26.58096]
[1777642843990,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642844073,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642844089,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642844927,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642845112,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642845996,25.51,78120.9,0.0,0.41799,0.00023,26.54173]
[1777642846010,25.51,78110.87,0.0,0.41574,0.00022,26.50611]
[1777642846052,25.51,78110.87,0.0,0.41574,0.00022,26.50611]
[1777642846369,25.51,78110.87,0.0,0.41574,0.00022,26.50611]
[1777642846931,25.51,78092.78,0.0,0.41166,0.00022,26.43962]
[1777642847936,25.49,78095.5,0.0,0.41221,0.00022,26.44886]
[1777642850096,25.49,78097.82,0.0,0.41273,0.00022,26.45739]
[1777642851052,25.49,78098.63,0.0,0.4129,0.00022,26.46032]
[1777642851117,25.49,78098.63,0.0,0.4129,0.00022,26.46032]
[1777642851274,25.49,78098.63,0.0,0.4129,0.00022,26.46032]
[1777642851898,25.49,78098.63,0.0,0.4129,0.00022,26.46032]
[1777642851936,25.49,78098.63,0.0,0.4129,0.00022,26.46032]
[1777642852005,25.48,78120.75,0.0,0.41788,0.00023,26.54008]
[1777642852560,25.48,78120.75,0.0,0.41788,0.00023,26.54008]
[1777642853999,25.48,78120.75,0.0,0.41786,0.00023,26.53981]
[1777642854015,25.48,78120.75,0.0,0.41786,0.00023,26.53981]
[1777642854008,25.47,78143.46,0.0,0.42295,0.00023,26.61708]
[1777642854991,25.47,78143.46,0.0,0.42295,0.00023,26.61708]
[1777642855997,25.47,78134.53,0.0,0.42093,0.00023,26.58702]
[1777642856186,25.47,78134.53,0.0,0.42093,0.00023,26.58702]
[1777642856196,25.47,78134.53,0.0,0.42093,0.00023,26.58702]
[1777642856294,25.47,78134.53,0.0,0.42093,0.00023,26.58702]
[1777642856948,25.47,78134.53,0.0,0.42093,0.00023,26.58702]
[1777642857040,25.47,78138.77,0.0,0.42189,0.00023,26.60138]
[1777642858255,25.47,78139.53,0.0,0.42207,0.00023,26.60394]
[1777642859018,25.47,78138.05,0.0,0.42173,0.00023,26.59896]
[1777642860253,25.47,78141.48,0.0,0.42251,0.00023,26.61049]
[1777642861035,25.47,78139.83,0.0,0.42213,0.00023,26.60496]
[1777642861280,25.47,78139.83,0.0,0.42213,0.00023,26.60496]
[1777642861372,25.47,78139.83,0.0,0.42213,0.00023,26.60496]
[1777642862044,25.47,78135.16,0.0,0.42108,0.00023,26.58919]
[1777642863046,25.47,78119.18,0.0,0.41747,0.00023,26.53383]
[1777642864053,25.47,78119.03,0.0,0.41744,0.00023,26.53329]
[1777642864194,25.47,78119.03,0.0,0.41744,0.00023,26.53329]
[1777642864204,25.47,78119.03,0.0,0.41744,0.00023,26.53329]
[1777642865060,25.47,78121.04,0.0,0.41789,0.00023,26.54032]
[1777642866021,25.47,78121.04,0.0,0.41789,0.00023,26.54032]
[1777642866068,25.47,78123.16,0.0,0.41836,0.00023,26.5477]
[1777642868081,25.47,78112.68,0.0,0.41599,0.00023,26.51047]
[1777642868921,25.47,78112.68,0.0,0.41599,0.00023,26.51047]
[1777642869089,25.47,78109.03,0.0,0.41517,0.00023,26.4973]
[1777642871103,25.46,78117.14,0.0,0.41699,0.00023,26.52632]
[1777642871371,25.46,78117.14,0.0,0.41699,0.00023,26.52632]
[1777642872109,25.46,78115.06,0.0,0.41652,0.00023,26.51887]
[1777642873119,25.46,78108.3,0.0,0.415,0.00023,26.49454]
[1777642875670,25.45,78105.23,0.0,0.41426,0.00023,26.48262]
[1777642875689,25.45,78105.23,0.0,0.41426,0.00023,26.48262]
[1777642876137,25.44,78104.92,0.0,0.41414,0.00023,26.48083]
[1777642880982,25.41,78111.53,0.0,0.41554,0.00023,26.50349]
[1777642883556,25.41,78104.75,0.0,0.414,0.00023,26.47872]
[1777642885033,25.41,78097.21,0.0,0.41229,0.00023,26.45069]
[1777642888221,25.41,78093.09,0.0,0.41136,0.00023,26.43512]
[1777642894120,25.41,78098.22,0.0,0.4125,0.00023,26.45081]
[1777642898094,25.4,78112.35,0.0,0.41569,0.00023,26.50257]
[1777642898856,25.4,78112.35,0.0,0.41569,0.00023,26.50257]
[1777642898953,25.4,78120.81,0.0,0.4176,0.00023,26.53277]
[1777642899872,25.4,78127.81,0.0,0.41918,0.00023,26.55735]
[1777642903426,25.41,78137.81,0.0,0.42145,0.00023,26.59178]
[1777642904542,25.41,78137.81,0.0,0.42145,0.00023,26.59178]
[1777642904627,25.41,78137.81,0.0,0.42145,0.00023,26.59178]
[1777642904873,25.41,78133.44,0.0,0.42046,0.00023,26.57691]
[1777642908365,25.41,78140.28,0.0,0.42202,0.00023,26.60023]
[1777642913412,25.41,78143.5,0.0,0.42275,0.00023,26.6111]
[1777642917151,25.41,78148.82,0.0,0.42396,0.00023,26.62879]
[1777642917431,25.41,78151.21,0.0,0.4245,0.00023,26.63665]
[1777642920169,25.41,78152.47,0.0,0.42479,0.00023,26.64078]
[1777642920185,25.41,78152.47,0.0,0.42479,0.00023,26.64078]
[1777642921032,25.41,78154.29,0.0,0.4252,0.00023,26.64671]
[1777642926314,25.41,78157.41,0.0,0.42591,0.00023,26.6568]
[1777642931531,25.41,78162.53,0.0,0.42707,0.00023,26.67314]
[1777642936065,25.41,78172.02,0.0,0.42922,0.00023,26.70293]
[1777642936974,25.41,78172.02,0.0,0.42922,0.00023,26.70293]
[1777642937073,25.41,78173.73,0.0,0.42961,0.00023,26.70823]
[1777642937450,25.41,78173.73,0.0,0.42961,0.00023,26.70823]
[1777642937788,25.41,78173.73,0.0,0.42961,0.00023,26.70823]
[1777642938177,25.41,78174.91,0.0,0.42988,0.00023,26.71188]
[1777642939004,25.41,78182.16,0.0,0.43153,0.00023,26.73395]
[1777642941960,25.41,78186.27,0.0,0.43247,0.00023,26.74626]
[1777642942144,25.41,78192.25,0.0,0.43383,0.00023,26.7639]
[1777642943194,25.41,78202.95,0.0,0.43627,0.00023,26.79467]
[1777642943236,25.41,78202.95,0.0,0.43627,0.00023,26.79467]
[1777642943248,25.41,78202.95,0.0,0.43627,0.00023,26.79467]
[1777642943613,25.41,78202.95,0.0,0.43627,0.00023,26.79467]
[1777642944628,25.41,78209.36,0.0,0.43773,0.00023,26.81261]
[1777642945643,25.41,78209.36,0.0,0.43773,0.00023,26.81261]
[1777642945650,25.41,78209.36,0.0,0.43773,0.00023,26.81261]
[1777642945676,25.41,78209.38,0.0,0.43773,0.00023,26.81264]
[1777642948121,25.41,78209.38,0.0,0.43773,0.00023,26.81264]
[1777642948219,25.41,78209.08,0.0,0.43766,0.00023,26.81179]
[1777642950467,25.41,78209.73,0.0,0.43781,0.00023,26.81358]
[1777642950679,25.41,78210.32,0.0,0.43794,0.00023,26.81522]
[1777642952188,25.41,78199.72,0.0,0.43552,0.00023,26.78195]
[1777642952565,25.41,78199.72,0.0,0.43552,0.00023,26.78195]
[1777642953202,25.41,78192.6,0.0,0.4339,0.00023,26.76138]
[1777642953426,25.41,78192.6,0.0,0.4339,0.00023,26.76138]
[1777642953625,25.41,78192.6,0.0,0.4339,0.00023,26.76138]
[1777642953733,25.41,78192.6,0.0,0.4339,0.00023,26.76138]
[1777642953967,25.41,78170.26,0.0,0.42882,0.00023,26.69402]
[1777642954406,25.41,78170.26,0.0,0.42882,0.00023,26.69402]
[1777642954738,25.41,78170.69,0.0,0.42891,0.00023,26.69535]
[1777642955682,25.41,78170.69,0.0,0.42891,0.00023,26.69535]
[1777642955845,25.41,78159.38,0.0,0.42635,0.00023,26.65972]
[1777642956550,25.41,78159.38,0.0,0.42635,0.00023,26.65972]
[1777642956793,25.41,78160.14,0.0,0.42653,0.00023,26.66219]
[1777642957871,25.41,78160.14,0.0,0.42653,0.00023,26.66219]
[1777642957943,25.41,78160.2,0.0,0.42654,0.00023,26.66239]
[1777642960430,25.41,78161.3,0.0,0.42679,0.00023,26.66591]
[1777642960508,25.41,78161.3,0.0,0.42679,0.00023,26.66591]
[1777642961180,25.41,78145.79,0.0,0.42327,0.00023,26.61542]
[1777642962772,25.41,78150.05,0.0,0.42424,0.00023,26.62949]
[1777642965916,25.41,78151.86,0.0,0.42465,0.00023,26.63543]
[1777642966011,25.41,78150.24,0.0,0.42428,0.00023,26.63012]
[1777642971141,25.41,78149.84,0.0,0.42419,0.00023,26.62882]
[1777642972071,25.41,78153.12,0.0,0.42494,0.00023,26.63957]
[1777642972121,25.41,78153.12,0.0,0.42494,0.00023,26.63957]
[1777642972159,25.41,78155.34,0.0,0.42544,0.00023,26.64678]
[1777642973751,25.41,78155.34,0.0,0.42544,0.00023,26.64679]
[1777642973764,25.41,78155.34,0.0,0.42544,0.00023,26.64679]
[1777642973766,25.41,78155.34,0.0,0.42544,0.00023,26.64679]
[1777642973854,25.41,78159.08,0.0,0.42629,0.00023,26.65884]
[1777642978936,25.41,78160.31,0.0,0.42657,0.00023,26.66276]
[1777642984186,25.41,78160.86,0.0,0.42669,0.00023,26.6645]
[1777642986256,25.41,78174.11,0.0,0.4297,0.00023,26.70605]
[1777642988134,25.41,78166.44,0.0,0.42796,0.00023,26.68217]
[1777642993343,25.41,78171.61,0.0,0.42913,0.00023,26.69825]
[1777642998629,25.41,78170.77,0.0,0.42893,0.00023,26.69556]
[1777643002301,25.41,78168.96,0.0,0.42851,0.00023,26.68986]
[1777643003059,25.41,78172.85,0.0,0.4294,0.00023,26.70194]
[1777643005662,25.41,78175.37,0.0,0.42996,0.00023,26.70964]
[1777643006185,25.41,78178.38,0.0,0.43065,0.00023,26.71884]
[1777643006619,25.41,78178.38,0.0,0.43065,0.00023,26.71884]
[1777643007087,25.41,78178.38,0.0,0.43065,0.00023,26.71882]
[1777643008094,25.41,78184.56,0.0,0.43205,0.00023,26.7375]
[1777643011116,25.41,78192.84,0.0,0.43393,0.00023,26.7585]
[1777643012084,25.41,78192.84,0.0,0.43393,0.00023,26.7585]
[1777643012100,25.41,78192.84,0.0,0.43393,0.00023,26.7585]
[1777643012177,25.41,78199.03,0.0,0.43534,0.00023,26.77639]
[1777643012558,25.41,78199.03,0.0,0.43534,0.00023,26.77639]
[1777643013129,25.41,78199.03,0.0,0.43534,0.00023,26.77639]
[1777643015482,25.41,78204.61,0.0,0.43661,0.00023,26.79225]
[1777643016149,25.41,78203.11,0.0,0.43627,0.00023,26.78803]
[1777643020833,25.41,78200.42,0.0,0.43566,0.00023,26.7804]
[1777643021185,25.41,78199.06,0.0,0.43535,0.00023,26.77652]
[1777643023199,25.41,78190.98,0.0,0.43351,0.00023,26.7531]
[1777643024620,25.41,78191.86,0.0,0.43371,0.00023,26.75568]
[1777643025242,25.41,78176.18,0.0,0.43014,0.00023,26.70871]
[1777643025376,25.41,78176.18,0.0,0.43014,0.00023,26.70871]
[1777643026220,25.41,78176.18,0.0,0.43014,0.00023,26.70873]
[1777643026922,25.41,78176.18,0.0,0.43014,0.00023,26.70873]
[1777643027227,25.41,78171.35,0.0,0.42905,0.00023,26.69385]
[1777643028233,25.41,78171.35,0.0,0.42905,0.00023,26.69385]
[1777643028275,25.41,78171.35,0.0,0.42905,0.00023,26.69385]
[1777643028302,25.41,78171.35,0.0,0.42905,0.00023,26.69385]
[1777643029242,25.41,78167.69,0.0,0.42822,0.00023,26.68248]
[1777643030248,25.41,78155.89,0.0,0.42554,0.00023,26.64486]
[1777643030621,25.41,78155.89,0.0,0.42554,0.00023,26.64486]
[1777643030631,25.41,78155.89,0.0,0.42554,0.00023,26.64486]
[1777643031255,25.41,78149.49,0.0,0.42409,0.00023,26.62395]
[1777643031552,25.41,78149.49,0.0,0.42409,0.00023,26.62395]
[1777643032324,25.41,78148.23,0.0,0.4238,0.00023,26.61979]
[1777643034284,25.41,78141.77,0.0,0.42234,0.00023,26.59828]
[1777643036321,25.41,78133.13,0.0,0.42038,0.00023,26.56896]
[1777643036378,25.41,78133.13,0.0,0.42038,0.00023,26.56896]
[1777643036989,25.41,78133.13,0.0,0.42038,0.00023,26.56896]
[1777643037300,25.41,78133.13,0.0,0.42038,0.00023,26.56898]
[1777643038313,25.41,78123.17,0.0,0.41813,0.00023,26.53439]
[1777643039316,25.41,78116.42,0.0,0.4166,0.00023,26.51045]
[1777643040884,25.41,78116.18,0.0,0.41655,0.00023,26.50958]
[1777643040902,25.41,78116.18,0.0,0.41655,0.00023,26.50958]
[1777643041327,25.41,78110.25,0.0,0.4152,0.00023,26.48821]
[1777643043341,25.41,78118.19,0.0,0.417,0.00023,26.51672]
[1777643047464,25.41,78124.07,0.0,0.41832,0.00023,26.53742]
[1777643048348,25.41,78133.17,0.0,0.42038,0.00023,26.56899]
[1777643049279,25.41,78133.17,0.0,0.42038,0.00023,26.56899]
[1777643049288,25.41,78133.17,0.0,0.42038,0.00023,26.56899]
[1777643048450,25.41,78144.39,0.0,0.42292,0.00023,26.60698]
[1777643049377,25.41,78144.39,0.0,0.42292,0.00023,26.60698]
[1777643049585,25.41,78144.39,0.0,0.42292,0.00023,26.60698]
[1777643049637,25.41,78148.55,0.0,0.42386,0.00023,26.62072]
[1777643053337,25.41,78151.19,0.0,0.42446,0.00023,26.6294]
[1777643053346,25.41,78151.19,0.0,0.42446,0.00023,26.6294]
[1777643053690,25.41,78151.19,0.0,0.42446,0.00023,26.6294]
[1777643053761,25.41,78153.63,0.0,0.42501,0.00023,26.63737]
[1777643055398,25.41,78153.57,0.0,0.425,0.00023,26.63717]
[1777643055848,25.41,78151.8,0.0,0.4246,0.00023,26.63139]
[1777643062261,25.4,78157.96,0.0,0.42599,0.00023,26.65136]
[1777643066283,25.4,78165.97,0.0,0.42781,0.00023,26.67686]
[1777643067120,25.41,78177.77,0.0,0.4305,0.00023,26.71349]
[1777643069037,25.41,78177.98,0.0,0.43055,0.00023,26.71416]
[1777643069081,25.41,78175.73,0.0,0.43004,0.00023,26.70731]
[1777643070299,25.41,78175.73,0.0,0.43004,0.00023,26.70731]
[1777643070962,25.41,78179.37,0.0,0.43087,0.00023,26.71841]
[1777643076577,25.41,78178.86,0.0,0.43074,0.00023,26.71336]
[1777643081722,25.41,78179.46,0.0,0.43088,0.00023,26.71521]
[1777643081823,25.41,78177.37,0.0,0.4304,0.00023,26.70887]
[1777643087652,25.41,78176.17,0.0,0.43014,0.00023,26.70532]
[1777643092178,25.41,78174.23,0.0,0.42971,0.00023,26.69943]
[1777643094784,25.41,78182.29,0.0,0.43154,0.00023,26.72404]
[1777643095526,25.41,78182.29,0.0,0.43154,0.00023,26.72404]
[1777643095845,25.41,78188.15,0.0,0.43288,0.00023,26.74154]
[1777643096576,25.41,78188.15,0.0,0.43288,0.00023,26.74154]
[1777643097360,25.41,78188.15,0.0,0.43288,0.00023,26.74154]
[1777643096718,25.42,78188.15,0.0,0.43288,0.00023,26.74155]
[1777643097444,25.42,78188.15,0.0,0.43288,0.00023,26.74155]
[1777643097587,25.42,78188.15,0.0,0.43288,0.00023,26.74155]
[1777643097688,25.42,78188.15,0.0,0.43288,0.00023,26.74155]
[1777643098007,25.42,78188.15,0.0,0.43288,0.00023,26.74155]
[1777643098065,25.42,78200.23,0.0,0.43563,0.00023,26.77665]
[1777643099812,25.41,78214.05,0.0,0.43878,0.00023,26.81523]
[1777643102873,25.41,78199.68,0.0,0.4355,0.00023,26.77505]
[1777643104719,25.41,78199.68,0.0,0.4355,0.00023,26.77506]
[1777643104794,25.41,78204.77,0.0,0.43666,0.00023,26.7895]
[1777643107047,25.41,78206.4,0.0,0.43703,0.00023,26.79407]
[1777643107223,25.41,78206.4,0.0,0.43703,0.00023,26.79407]
[1777643107317,25.41,78193.23,0.0,0.43404,0.00023,26.75645]
[1777643107490,25.41,78193.23,0.0,0.43404,0.00023,26.75645]
[1777643107658,25.41,78193.23,0.0,0.43404,0.00023,26.75645]
[1777643107911,25.41,78193.23,0.0,0.43404,0.00023,26.75645]
[1777643108006,25.41,78177.46,0.0,0.43045,0.00023,26.70943]
[1777643108821,25.42,78176.75,0.0,0.43029,0.00023,26.70729]
[1777643109832,25.42,78176.75,0.0,0.43029,0.00023,26.70729]
[1777643109912,25.42,78177.53,0.0,0.43047,0.00023,26.7097]
[1777643112477,25.42,78177.91,0.0,0.43056,0.00023,26.71091]
[1777643112483,25.42,78177.91,0.0,0.43056,0.00023,26.71091]
[1777643112830,25.42,78178.14,0.0,0.43061,0.00023,26.71164]
[1777643113483,25.42,78178.14,0.0,0.43061,0.00023,26.71164]
[1777643113836,25.42,78186.1,0.0,0.43243,0.00023,26.73561]
[1777643116312,25.42,78183.52,0.0,0.43184,0.00023,26.72793]
[1777643116397,25.42,78181.97,0.0,0.43149,0.00023,26.72331]
[1777643120313,25.42,78179.7,0.0,0.43098,0.00023,26.71651]
[1777643120414,25.42,78177.45,0.0,0.43047,0.00023,26.70973]
[1777643121032,25.42,78177.45,0.0,0.43047,0.00023,26.70973]
[1777643121197,25.42,78176.95,0.0,0.43036,0.00023,26.7082]
[1777643122116,25.42,78165.82,0.0,0.42783,0.00023,26.67372]
[1777643124336,25.43,78169.55,0.0,0.42869,0.00023,26.6855]
[1777643124957,25.43,78183.7,0.0,0.43191,0.00023,26.72876]
[1777643125819,25.43,78183.7,0.0,0.43191,0.00023,26.72876]
[1777643125923,25.43,78185.28,0.0,0.43227,0.00023,26.7335]
[1777643130955,25.43,78183.91,0.0,0.43197,0.00023,26.72951]
[1777643134571,25.43,78183.46,0.0,0.43186,0.00023,26.72474]
[1777643134983,25.43,78182.9,0.0,0.43173,0.00023,26.72308]
[1777643140021,25.44,78179.42,0.0,0.43095,0.00023,26.71267]
[1777643145248,25.44,78174.4,0.0,0.42981,0.00023,26.69742]
[1777643145336,25.44,78173.62,0.0,0.42964,0.00023,26.69504]
[1777643147438,25.44,78159.16,0.0,0.42636,0.00023,26.64969]
[1777643153433,25.44,78163.78,0.0,0.42742,0.00023,26.66454]
[1777643160552,25.45,78165.5,0.0,0.42783,0.00023,26.67019]
[1777643160983,25.45,78165.5,0.0,0.42783,0.00023,26.67019]
[1777643161362,25.45,78157.17,0.0,0.42594,0.00023,26.64372]
[1777643162455,25.45,78148.77,0.0,0.42404,0.00023,26.61641]
[1777643163391,25.45,78160.78,0.0,0.42676,0.00023,26.65532]
[1777643164272,25.45,78160.78,0.0,0.42676,0.00023,26.65532]
[1777643164291,25.45,78160.78,0.0,0.42676,0.00023,26.65532]
[1777643164425,25.45,78160.78,0.0,0.42676,0.00023,26.65532]
[1777643164411,25.45,78168.99,0.0,0.42863,0.00023,26.68123]
[1777643165199,25.45,78168.99,0.0,0.42863,0.00023,26.68127]
[1777643166206,25.45,78175.81,0.0,0.43018,0.00023,26.70234]
[1777643169227,25.46,78183.47,0.0,0.43193,0.00023,26.72555]
[1777643172890,25.46,78183.32,0.0,0.4319,0.00023,26.72513]
[1777643173239,25.46,78183.32,0.0,0.4319,0.00023,26.72513]
[1777643173439,25.46,78193.03,0.0,0.4341,0.00023,26.75377]
[1777643175249,25.46,78193.03,0.0,0.4341,0.00023,26.75374]
[1777643175276,25.46,78201.2,0.0,0.43596,0.00023,26.7772]
[1777643175870,25.46,78201.2,0.0,0.43596,0.00023,26.7772]
[1777643176276,25.46,78201.2,0.0,0.43596,0.00023,26.77719]
[1777643177220,25.46,78201.2,0.0,0.43596,0.00023,26.77719]
[1777643177289,25.45,78200.43,0.0,0.43578,0.00023,26.77499]
[1777643177864,25.45,78200.43,0.0,0.43578,0.00023,26.77499]
[1777643178290,25.45,78200.43,0.0,0.43578,0.00023,26.77497]
[1777643179325,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643179761,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643179894,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643179947,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643180145,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643180156,25.45,78207.31,0.0,0.43734,0.00023,26.79432]
[1777643180315,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643180694,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643181016,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643181197,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643181287,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643181379,25.45,78207.31,0.0,0.43734,0.00023,26.79431]
[1777643181478,25.45,78245.4,0.0,0.44602,0.00023,26.89401]
[1777643182255,25.45,78245.4,0.0,0.44602,0.00023,26.89401]
[1777643182355,25.45,78240.11,0.0,0.44482,0.00023,26.88092]
[1777643184873,25.45,78234.75,0.0,0.44359,0.00023,26.86739]
[1777643184946,25.45,78234.75,0.0,0.44359,0.00023,26.86739]
[1777643184970,25.45,78234.75,0.0,0.44359,0.00023,26.86739]
[1777643185435,25.45,78242.32,0.0,0.44532,0.00023,26.8864]
[1777643186974,25.45,78242.32,0.0,0.44532,0.00023,26.8864]
[1777643186979,25.45,78242.32,0.0,0.44532,0.00023,26.8864]
[1777643187192,25.45,78242.32,0.0,0.44532,0.00023,26.8864]
[1777643187356,25.45,78243.88,0.0,0.44567,0.00023,26.89025]
[1777643188365,25.45,78253.04,0.0,0.44777,0.00023,26.91248]
[1777643189234,25.45,78253.04,0.0,0.44777,0.00023,26.91248]
[1777643189248,25.45,78253.04,0.0,0.44777,0.00023,26.91248]
[1777643190401,25.45,78250.5,0.0,0.44719,0.00023,26.90641]
[1777643190412,25.45,78250.5,0.0,0.44719,0.00023,26.90641]
[1777643190466,25.45,78251.65,0.0,0.44745,0.00023,26.90917]
[1777643191509,25.45,78251.65,0.0,0.44744,0.00023,26.90571]
[1777643191852,25.45,78251.65,0.0,0.44744,0.00023,26.90571]
[1777643193398,25.45,78263.56,0.0,0.45016,0.00023,26.93362]
[1777643193518,25.45,78263.56,0.0,0.45016,0.00023,26.93362]
[1777643194404,25.45,78268.09,0.0,0.4512,0.00023,26.94391]
[1777643194813,25.45,78268.09,0.0,0.4512,0.00023,26.94391]
[1777643195414,25.45,78263.48,0.0,0.45014,0.00023,26.93344]
[1777643197427,25.45,78253.59,0.0,0.44789,0.00023,26.91035]
[1777643201461,25.46,78259.97,0.0,0.44935,0.00023,26.92541]
[1777643206497,25.46,78263.79,0.0,0.45023,0.00023,26.93424]
[1777643211127,25.46,78264.82,0.0,0.45046,0.00023,26.9366]
[1777643211514,25.46,78265.81,0.0,0.45069,0.00023,26.93886]
[1777643211727,25.46,78265.81,0.0,0.45069,0.00023,26.93886]
[1777643211762,25.46,78268.24,0.0,0.45124,0.00023,26.94435]
[1777643214302,25.46,78279.67,0.0,0.45386,0.00023,26.96949]
[1777643215738,25.46,78279.72,0.0,0.45387,0.00023,26.9696]
[1777643216341,25.46,78277.26,0.0,0.45331,0.00023,26.96428]
[1777643216748,25.46,78277.26,0.0,0.45331,0.00023,26.96428]
[1777643217125,25.46,78274.57,0.0,0.45269,0.00023,26.95841]
[1777643217843,25.46,78274.57,0.0,0.45269,0.00023,26.95841]
[1777643217909,25.46,78266.32,0.0,0.45081,0.00023,26.94003]
[1777643219287,25.46,78259.85,0.0,0.44933,0.00023,26.92519]
[1777643220047,25.46,78253.41,0.0,0.44786,0.00023,26.91006]
[1777643221156,25.46,78253.41,0.0,0.44786,0.00023,26.91006]
[1777643221524,25.46,78244.98,0.0,0.44594,0.00023,26.88969]
[1777643221663,25.46,78238.55,0.0,0.44447,0.00023,26.87373]
[1777643224001,25.46,78231.6,0.0,0.44289,0.00023,26.85609]
[1777643225640,25.46,78238.14,0.0,0.44438,0.00023,26.87275]
[1777643226903,25.46,78238.14,0.0,0.44438,0.00023,26.87275]
[1777643227330,25.46,78244.57,0.0,0.44585,0.00023,26.88875]
[1777643227955,25.46,78244.57,0.0,0.44585,0.00023,26.88875]
[1777643228280,25.46,78254.98,0.0,0.44823,0.00023,26.91387]
[1777643229762,25.46,78262.25,0.0,0.44989,0.00023,26.93086]
[1777643232056,25.47,78263.42,0.0,0.45016,0.00023,26.93356]
[1777643232386,25.47,78263.15,0.0,0.4501,0.00023,26.93295]
[1777643233488,25.47,78269.24,0.0,0.45149,0.00023,26.94676]
[1777643234056,25.47,78269.24,0.0,0.45149,0.00023,26.94676]
[1777643234181,25.47,78269.24,0.0,0.45149,0.00023,26.94676]
[1777643234282,25.47,78272.8,0.0,0.45231,0.00023,26.95467]
[1777643239811,25.47,78272.34,0.0,0.4522,0.00023,26.95363]
[1777643241952,25.47,78269.61,0.0,0.45158,0.00023,26.94758]
[1777643241981,25.47,78271.05,0.0,0.45191,0.00023,26.95079]
[1777643244329,25.47,78254.93,0.0,0.44823,0.00023,26.91382]
[1777643245161,25.47,78245.75,0.0,0.44613,0.00023,26.89174]
[1777643248395,25.47,78258.21,0.0,0.44898,0.00023,26.92157]
[1777643250351,25.47,78265.55,0.0,0.45066,0.00023,26.9385]
[1777643255845,25.47,78252.7,0.0,0.44772,0.00023,26.9052]
[1777643261385,25.48,78256.44,0.0,0.44858,0.00023,26.9141]
[1777643266994,25.48,78251.77,0.0,0.44753,0.00023,26.90311]
[1777643273683,25.48,78249.89,0.0,0.4471,0.00023,26.89867]
[1777643280930,25.49,78252.31,0.0,0.44766,0.00023,26.90453]
[1777643284476,25.49,78264.03,0.0,0.45034,0.00023,26.93192]
[1777643284890,25.49,78264.03,0.0,0.45034,0.00023,26.93192]
[1777643285162,25.49,78272.02,0.0,0.45217,0.00023,26.94989]
[1777643290258,25.49,78273.14,0.0,0.45243,0.00023,26.95238]
[1777643294236,25.49,78279.55,0.0,0.45389,0.00023,26.96629]
[1777643295900,25.49,78279.25,0.0,0.45382,0.00023,26.96561]
[1777643296275,25.49,78264.13,0.0,0.45037,0.00023,26.93215]
[1777643297246,25.49,78252.95,0.0,0.44782,0.00023,26.90612]
[1777643298101,25.49,78252.95,0.0,0.44782,0.00023,26.90612]
[1777643298159,25.49,78252.95,0.0,0.44782,0.00023,26.90612]
[1777643298438,25.49,78255.12,0.0,0.44831,0.00023,26.91128]
[1777643302612,25.49,78258.28,0.0,0.44904,0.00023,26.91873]
[1777643302691,25.49,78261.35,0.0,0.44974,0.00023,26.92586]
[1777643302990,25.49,78261.35,0.0,0.44974,0.00023,26.92586]
[1777643303435,25.49,78261.35,0.0,0.44974,0.00023,26.92586]
[1777643303553,25.49,78274.66,0.0,0.45278,0.00023,26.95577]
[1777643303818,25.49,78274.66,0.0,0.45278,0.00023,26.95577]
[1777643304013,25.49,78274.66,0.0,0.45278,0.00023,26.95577]
[1777643304240,25.49,78274.66,0.0,0.45278,0.00023,26.95577]
[1777643304341,25.49,78289.7,0.0,0.45622,0.00023,26.98768]
[1777643305198,25.49,78290.68,0.0,0.45644,0.00023,26.98968]
[1777643306425,25.49,78290.68,0.0,0.45644,0.00023,26.98968]
[1777643306565,25.49,78290.68,0.0,0.45644,0.00023,26.98968]
[1777643306513,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643306676,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643307188,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643307215,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643307225,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643307412,25.49,78297.26,0.0,0.45794,0.00023,27.00295]
[1777643307502,25.49,78307.96,0.0,0.46039,0.00023,27.02371]
[1777643307959,25.49,78307.96,0.0,0.46039,0.00023,27.02371]
[1777643309693,25.49,78311.46,0.0,0.46119,0.00023,27.03028]
[1777643310238,25.49,78312.47,0.0,0.46142,0.00023,27.03215]
[1777643310944,25.49,78312.47,0.0,0.46142,0.00023,27.03215]
[1777643311072,25.49,78312.47,0.0,0.46142,0.00023,27.03215]
[1777643311246,25.49,78314.73,0.0,0.46193,0.00023,27.03288]
[1777643312207,25.49,78314.73,0.0,0.46193,0.00023,27.03288]
[1777643312317,25.49,78314.73,0.0,0.46193,0.00023,27.03288]
[1777643313711,25.49,78320.29,0.0,0.4632,0.00023,27.04295]
[1777643315145,25.49,78323.5,0.0,0.46394,0.00023,27.04864]
[1777643315165,25.49,78323.5,0.0,0.46394,0.00023,27.04864]
[1777643315367,25.49,78326.0,0.0,0.46451,0.00023,27.05301]
[1777643317344,25.49,78327.09,0.0,0.46476,0.00023,27.0549]
[1777643317393,25.5,78332.0,0.0,0.4659,0.00023,27.06333]
[1777643319838,25.51,78330.5,0.0,0.46557,0.00023,27.06087]
[1777643320309,25.51,78330.09,0.0,0.46549,0.00023,27.06025]
[1777643323526,25.53,78331.18,0.0,0.46576,0.00023,27.06222]
[1777643323641,25.53,78329.33,0.0,0.46534,0.00023,27.0591]
[1777643324443,25.53,78318.1,0.0,0.46278,0.00023,27.03953]
[1777643326352,25.54,78320.26,0.0,0.46328,0.00023,27.04341]
[1777643326748,25.54,78320.26,0.0,0.46328,0.00023,27.04341]
[1777643326757,25.54,78320.26,0.0,0.46328,0.00023,27.04341]
[1777643327366,25.54,78318.88,0.0,0.46297,0.00023,27.04096]
[1777643328695,25.54,78316.67,0.0,0.46246,0.00023,27.03699]
[1777643328765,25.54,78316.67,0.0,0.46246,0.00023,27.03699]
[1777643329373,25.54,78316.67,0.0,0.46246,0.00023,27.03699]
[1777643332399,25.54,78333.5,0.0,0.46631,0.00023,27.06623]
[1777643333652,25.54,78333.5,0.0,0.46631,0.00023,27.06623]
[1777643333661,25.54,78340.52,0.0,0.46792,0.00023,27.07768]
[1777643334409,25.54,78339.98,0.0,0.46779,0.00023,27.07682]
[1777643335649,25.54,78339.98,0.0,0.46779,0.00023,27.07682]
[1777643336423,25.54,78337.6,0.0,0.46725,0.00023,27.07298]
[1777643340606,25.54,78337.27,0.0,0.46718,0.00023,27.07246]
[1777643340451,25.54,78329.44,0.0,0.46539,0.00023,27.05946]
[1777643341562,25.55,78327.55,0.0,0.46497,0.00023,27.05632]
[1777643342206,25.55,78327.55,0.0,0.46497,0.00023,27.05632]
[1777643342465,25.55,78327.55,0.0,0.46498,0.00023,27.05633]
[1777643343245,25.55,78327.55,0.0,0.46498,0.00023,27.05633]
[1777643344542,25.56,78340.61,0.0,0.46798,0.00023,27.07803]
[1777643349638,25.57,78337.89,0.0,0.46736,0.00023,27.07368]
[1777643350281,25.57,78343.0,0.0,0.46853,0.00023,27.08184]
[1777643350521,25.57,78343.0,0.0,0.46853,0.00023,27.08184]
[1777643355556,25.57,78343.19,0.0,0.46857,0.00023,27.08217]
[1777643358880,25.57,78340.36,0.0,0.46793,0.00023,27.07769]
[1777643358972,25.57,78340.36,0.0,0.46793,0.00023,27.07769]
[1777643359674,25.57,78327.14,0.0,0.46491,0.00023,27.05581]
[1777643361601,25.57,78325.65,0.0,0.46457,0.00023,27.05323]
[1777643366633,25.58,78328.45,0.0,0.46523,0.00023,27.05814]
[1777643370217,25.58,78327.48,0.0,0.46501,0.00023,27.05651]
[1777643370662,25.58,78329.35,0.0,0.46544,0.00023,27.0597]
[1777643373716,25.59,78335.22,0.0,0.46677,0.00023,27.06606]
[1777643374689,25.59,78334.32,0.0,0.46657,0.00023,27.06458]
[1777643379724,25.59,78336.41,0.0,0.46705,0.00023,27.06802]
[1777643385289,25.59,78336.59,0.0,0.4671,0.00023,27.06836]
[1777643388764,25.6,78328.13,0.0,0.46519,0.00023,27.05438]
[1777643395836,25.61,78330.89,0.0,0.46582,0.00023,27.05909]
[1777643398788,25.61,78330.86,0.0,0.46582,0.00023,27.05905]
[1777643399134,25.61,78330.86,0.0,0.46582,0.00023,27.05905]
[1777643399597,25.61,78326.08,0.0,0.46473,0.00023,27.05094]
[1777643399874,25.61,78326.08,0.0,0.46473,0.00023,27.05094]
[1777643400643,25.61,78313.72,0.0,0.46191,0.00023,27.02902]
[1777643401478,25.61,78307.57,0.0,0.46051,0.00023,27.01761]
[1777643404646,25.61,78307.08,0.0,0.4604,0.00023,27.01669]
[1777643404661,25.61,78307.08,0.0,0.4604,0.00023,27.01669]
[1777643404702,25.61,78311.4,0.0,0.46139,0.00023,27.02476]
[1777643408659,25.61,78313.18,0.0,0.46179,0.00023,27.02804]
[1777643408201,25.61,78326.21,0.0,0.46477,0.00023,27.0512]
[1777643409249,25.61,78326.21,0.0,0.46477,0.00023,27.0512]
[1777643409350,25.61,78327.2,0.0,0.46499,0.00023,27.05291]
[1777643411347,25.62,78329.33,0.0,0.46548,0.00023,27.05654]
[1777643411668,25.62,78329.33,0.0,0.46548,0.00023,27.05654]
[1777643411667,25.62,78329.16,0.0,0.46544,0.00023,27.05626]
[1777643411953,25.62,78329.16,0.0,0.46544,0.00023,27.05626]
[1777643413418,25.62,78329.16,0.0,0.46544,0.00023,27.05626]
[1777643413519,25.62,78305.26,0.0,0.46,0.00023,27.01331]
[1777643414786,25.61,78307.56,0.0,0.46052,0.00023,27.01765]
[1777643414835,25.61,78307.56,0.0,0.46052,0.00023,27.01765]
[1777643415413,25.61,78307.56,0.0,0.46052,0.00023,27.01765]
[1777643415515,25.61,78306.61,0.0,0.4603,0.00023,27.01584]
[1777643420543,25.61,78306.99,0.0,0.46038,0.00023,27.01649]
[1777643426146,25.6,78306.66,0.0,0.46029,0.00023,27.01581]
[1777643426383,25.6,78292.9,0.0,0.45715,0.00023,26.98893]
[1777643430649,25.6,78292.59,0.0,0.45708,0.00023,26.9883]
[1777643430658,25.6,78292.59,0.0,0.45708,0.00023,26.9883]
[1777643430750,25.6,78282.65,0.0,0.45482,0.00023,26.96783]
[1777643434413,25.6,78279.96,0.0,0.45419,0.00023,26.95865]
[1777643434418,25.6,78279.96,0.0,0.45419,0.00023,26.95865]
[1777643434520,25.6,78278.64,0.0,0.45389,0.00023,26.95583]
[1777643438429,25.6,78276.34,0.0,0.45337,0.00023,26.95091]
[1777643438445,25.6,78276.34,0.0,0.45337,0.00023,26.95091]
[1777643438529,25.6,78273.79,0.0,0.45279,0.00023,26.94539]
[1777643439454,25.6,78273.79,0.0,0.45279,0.00023,26.94539]
[1777643439465,25.6,78273.79,0.0,0.45279,0.00023,26.94539]
[1777643439540,25.6,78267.81,0.0,0.45143,0.00023,26.9322]
[1777643441230,25.6,78264.11,0.0,0.45059,0.00023,26.92389]
[1777643441660,25.6,78306.17,0.0,0.46017,0.00023,27.01138]
[1777643442360,25.6,78306.17,0.0,0.46017,0.00023,27.01138]
[1777643442814,25.6,78323.24,0.0,0.46407,0.00023,27.04251]
[1777643443488,25.6,78323.24,0.0,0.46407,0.00023,27.04251]
[1777643443605,25.6,78323.24,0.0,0.46407,0.00023,27.04251]
[1777643443699,25.6,78323.46,0.0,0.46412,0.00023,27.0429]
[1777643445010,25.6,78323.64,0.0,0.46416,0.00023,27.04323]
[1777643445213,25.6,78327.36,0.0,0.46501,0.00023,27.04964]
[1777643445843,25.6,78327.36,0.0,0.46501,0.00023,27.04964]
[1777643445967,25.6,78327.36,0.0,0.46501,0.00023,27.04964]
[1777643446388,25.6,78327.36,0.0,0.46501,0.00023,27.04964]
[1777643446490,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643446871,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643446951,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643446979,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643447220,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643448209,25.61,78364.67,0.0,0.47352,0.00023,27.10724]
[1777643448264,25.61,78379.06,0.0,0.47681,0.00023,27.12616]
[1777643449383,25.61,78379.06,0.0,0.47681,0.00023,27.12616]
[1777643449808,25.61,78376.44,0.0,0.47621,0.00023,27.12285]
[1777643449819,25.61,78376.44,0.0,0.47621,0.00023,27.12285]
[1777643449892,25.61,78376.44,0.0,0.47621,0.00023,27.12285]
[1777643450253,25.6,78375.09,0.0,0.4759,0.00023,27.12112]
[1777643451255,25.6,78356.34,0.0,0.47162,0.00023,27.09544]
[1777643452543,25.6,78356.34,0.0,0.47162,0.00023,27.09544]
[1777643452561,25.6,78356.34,0.0,0.47162,0.00023,27.09544]
[1777643452619,25.61,78349.01,0.0,0.46995,0.00023,27.08457]
[1777643455355,25.61,78348.25,0.0,0.46978,0.00023,27.08342]
[1777643455607,25.61,78348.25,0.0,0.46978,0.00023,27.08342]
[1777643455672,25.61,78352.91,0.0,0.47084,0.00023,27.09043]
[1777643459992,25.61,78351.64,0.0,0.47055,0.00023,27.08854]
[1777643460015,25.61,78351.64,0.0,0.47055,0.00023,27.08854]
[1777643460316,25.61,78346.35,0.0,0.46934,0.00023,27.08052]
[1777643460898,25.61,78346.35,0.0,0.46934,0.00023,27.08052]
[1777643461427,25.61,78340.19,0.0,0.46794,0.00023,27.07087]
[1777643463273,25.61,78340.19,0.0,0.46794,0.00023,27.07087]
[1777643463540,25.61,78340.19,0.0,0.46794,0.00023,27.07087]
[1777643463755,25.61,78347.09,0.0,0.46951,0.00023,27.08166]
[1777643464397,25.61,78361.41,0.0,0.47278,0.00023,27.10272]
[1777643466422,25.61,78358.48,0.0,0.47212,0.00023,27.09857]
[1777643469766,25.61,78351.8,0.0,0.47059,0.00023,27.08881]
[1777643470769,25.61,78351.8,0.0,0.47059,0.00023,27.08881]
[1777643470778,25.61,78351.8,0.0,0.47059,0.00023,27.08881]
[1777643471398,25.61,78367.9,0.0,0.47427,0.00023,27.11168]
[1777643472401,25.61,78372.7,0.0,0.47536,0.00023,27.11803]
[1777643472846,25.61,78372.7,0.0,0.47536,0.00023,27.11803]
[1777643473422,25.6,78369.33,0.0,0.47458,0.00023,27.11354]
[1777643476770,25.59,78362.36,0.0,0.47297,0.00023,27.10393]
[1777643478907,25.59,78359.83,0.0,0.47239,0.00023,27.10036]
[1777643478913,25.59,78359.83,0.0,0.47239,0.00023,27.10036]
[1777643479450,25.59,78361.47,0.0,0.47277,0.00023,27.10268]
[1777643483258,25.59,78359.46,0.0,0.47231,0.00023,27.09983]
[1777643485923,25.59,78352.68,0.0,0.47076,0.00023,27.08995]
[1777643490578,25.59,78359.96,0.0,0.47242,0.00023,27.10053]
[1777643491018,25.59,78359.96,0.0,0.47242,0.00023,27.10053]
[1777643491535,25.59,78359.74,0.0,0.47237,0.00023,27.09678]
[1777643492543,25.59,78366.96,0.0,0.47402,0.00023,27.10683]
[1777643493548,25.59,78373.35,0.0,0.47548,0.00023,27.11533]
[1777643494207,25.59,78373.35,0.0,0.47548,0.00023,27.11533]
[1777643494215,25.59,78373.35,0.0,0.47548,0.00023,27.11533]
[1777643494556,25.59,78372.08,0.0,0.47518,0.00023,27.11367]
[1777643497628,25.58,78373.63,0.0,0.47554,0.00023,27.11569]
[1777643497685,25.58,78370.77,0.0,0.47488,0.00023,27.11193]
[1777643501620,25.6,78379.8,0.0,0.47696,0.00023,27.1236]
[1777643506640,25.62,78378.58,0.0,0.47671,0.00023,27.12218]
[1777643508821,25.63,78369.92,0.0,0.47475,0.00023,27.11105]
[1777643511676,25.63,78365.95,0.0,0.47384,0.00023,27.1057]
[1777643515710,25.63,78375.58,0.0,0.47603,0.00023,27.11842]
[1777643516782,25.63,78388.71,0.0,0.47903,0.00023,27.13447]
[1777643517541,25.63,78388.71,0.0,0.47903,0.00023,27.13447]
[1777643517563,25.63,78388.71,0.0,0.47903,0.00023,27.13447]
[1777643517831,25.63,78394.77,0.0,0.48042,0.00023,27.14136]
[1777643519492,25.63,78394.43,0.0,0.48034,0.00023,27.14099]
[1777643519733,25.63,78394.43,0.0,0.48034,0.00023,27.14099]
[1777643521524,25.65,78393.07,0.0,0.48005,0.00023,27.13953]
[1777643521749,25.66,78392.95,0.0,0.48004,0.00023,27.13945]
[1777643522328,25.66,78392.95,0.0,0.48004,0.00023,27.13945]
[1777643522754,25.65,78387.08,0.0,0.47869,0.00023,27.13268]
[1777643523545,25.65,78387.08,0.0,0.47869,0.00023,27.13268]
[1777643523761,25.66,78387.46,0.0,0.47878,0.00023,27.13313]
[1777643526782,25.66,78378.06,0.0,0.47664,0.00023,27.12173]
[1777643527592,25.66,78378.06,0.0,0.47664,0.00023,27.12173]
[1777643527768,25.66,78378.06,0.0,0.47664,0.00023,27.12173]
[1777643527850,25.66,78376.52,0.0,0.47629,0.00023,27.11978]
[1777643529590,25.66,78372.23,0.0,0.47531,0.00023,27.11426]
[1777643529805,25.66,78372.23,0.0,0.47531,0.00023,27.11425]
[1777643530813,25.65,78366.34,0.0,0.47397,0.00023,27.10639]
[1777643531845,25.65,78385.19,0.0,0.47826,0.00023,27.13044]
[1777643532850,25.65,78400.74,0.0,0.48181,0.00023,27.14792]
[1777643533834,25.66,78400.74,0.0,0.48181,0.00023,27.14792]
[1777643534841,25.66,78405.85,0.0,0.48298,0.00023,27.1532]
[1777643535731,25.66,78405.85,0.0,0.48298,0.00023,27.1532]
[1777643535869,25.66,78407.42,0.0,0.48333,0.00023,27.15478]
[1777643536162,25.66,78407.42,0.0,0.48333,0.00023,27.15478]
[1777643536373,25.66,78407.42,0.0,0.48333,0.00023,27.15478]
[1777643536689,25.66,78407.42,0.0,0.48333,0.00023,27.15478]
[1777643536851,25.66,78407.42,0.0,0.48333,0.00023,27.15478]
[1777643536866,25.66,78417.3,0.0,0.48559,0.00023,27.16418]
[1777643537081,25.66,78417.3,0.0,0.48559,0.00023,27.16418]
[1777643537706,25.66,78417.3,0.0,0.48559,0.00023,27.16418]
[1777643537889,25.66,78417.3,0.0,0.48559,0.00023,27.16418]
[1777643537873,25.66,78428.97,0.0,0.48825,0.00023,27.17417]
[1777643538884,25.66,78430.41,0.0,0.48858,0.00023,27.17532]
[1777643538989,25.66,78430.41,0.0,0.48858,0.00023,27.17532]
[1777643539214,25.66,78430.41,0.0,0.48858,0.00023,27.17532]
[1777643539220,25.66,78430.41,0.0,0.48858,0.00023,27.17532]
[1777643539887,25.66,78432.12,0.0,0.48897,0.00023,27.17666]
[1777643541901,25.66,78441.82,0.0,0.49118,0.00023,27.18378]
[1777643544897,25.67,78439.89,0.0,0.49075,0.00023,27.18244]
[1777643544912,25.67,78439.89,0.0,0.49075,0.00023,27.18244]
[1777643544919,25.68,78440.33,0.0,0.49085,0.00023,27.18276]
[1777643545477,25.68,78440.33,0.0,0.49085,0.00023,27.18276]
[1777643545568,25.68,78444.68,0.0,0.49185,0.00023,27.18573]
[1777643547906,25.68,78444.68,0.0,0.49185,0.00023,27.18573]
[1777643548341,25.69,78433.14,0.0,0.48922,0.00023,27.17749]
[1777643549246,25.69,78433.14,0.0,0.48922,0.00023,27.17749]
[1777643549348,25.69,78439.92,0.0,0.49077,0.00023,27.18248]
[1777643554452,25.68,78434.69,0.0,0.48957,0.00023,27.17522]
[1777643554538,25.68,78434.69,0.0,0.48957,0.00023,27.17522]
[1777643554852,25.68,78432.15,0.0,0.48899,0.00023,27.17328]
[1777643555923,25.68,78419.64,0.0,0.48614,0.00023,27.16289]
[1777643556425,25.68,78414.02,0.0,0.48486,0.00023,27.15777]
[1777643559518,25.68,78404.91,0.0,0.48278,0.00023,27.14889]
[1777643561608,25.68,78418.36,0.0,0.48585,0.00023,27.16176]
[1777643565398,25.68,78418.44,0.0,0.48587,0.00023,27.16183]
[1777643565430,25.68,78418.89,0.0,0.48597,0.00023,27.16223]
[1777643567082,25.68,78432.79,0.0,0.48914,0.00023,27.17378]
[1777643572517,25.69,78437.33,0.0,0.49017,0.00023,27.17719]
[1777643573788,25.69,78437.24,0.0,0.49015,0.00023,27.17713]
[1777643573872,25.69,78437.11,0.0,0.49013,0.00023,27.17703]
[1777643575945,25.69,78424.3,0.0,0.48721,0.00023,27.16695]
[1777643579116,25.69,78429.34,0.0,0.48836,0.00023,27.17109]
[1777643579213,25.69,78431.45,0.0,0.48884,0.00023,27.17276]
[1777643582126,25.69,78434.72,0.0,0.48958,0.00023,27.17527]
[1777643586756,25.69,78438.11,0.0,0.49036,0.00023,27.17776]
[1777643587948,25.69,78446.18,0.0,0.49219,0.00023,27.1833]
[1777643588028,25.69,78446.18,0.0,0.49219,0.00023,27.1833]
[1777643588107,25.69,78446.18,0.0,0.49219,0.00023,27.1833]
[1777643588294,25.69,78447.24,0.0,0.49244,0.00023,27.18398]
[1777643592653,25.69,78443.84,0.0,0.49166,0.00023,27.18175]
[1777643592747,25.69,78444.1,0.0,0.49172,0.00023,27.18193]
[1777643597819,25.69,78447.25,0.0,0.49244,0.00023,27.18399]
[1777643597935,25.69,78447.25,0.0,0.49244,0.00023,27.18399]
[1777643597953,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598131,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598146,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598331,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598833,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598955,25.7,78452.57,0.0,0.49365,0.00023,27.18727]
[1777643598959,25.68,78472.6,0.0,0.49821,0.00023,27.19739]
[1777643599574,25.68,78472.6,0.0,0.49821,0.00023,27.19739]
[1777643599874,25.68,78494.31,0.0,0.50315,0.00023,27.20433]
[1777643600237,25.68,78494.31,0.0,0.50315,0.00023,27.20433]
[1777643600506,25.68,78558.15,0.0,0.51768,0.00023,27.20055]
[1777643601866,25.68,78594.76,0.0,0.526,0.00023,27.18212]
[1777643603040,25.68,78594.76,0.0,0.526,0.00023,27.18212]
[1777643603092,25.68,78594.76,0.0,0.526,0.00023,27.18212]
[1777643603793,25.68,78594.76,0.0,0.526,0.00023,27.18212]
[1777643604088,25.67,78633.84,0.0,0.53487,0.00023,27.14935]
[1777643604267,25.67,78633.84,0.0,0.53487,0.00023,27.14935]
[1777643604765,25.67,78633.84,0.0,0.53487,0.00023,27.14935]
[1777643604859,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605094,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605123,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605318,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605358,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605602,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605660,25.69,78638.1,0.0,0.53582,0.00023,27.14506]
[1777643605700,25.71,78645.1,0.0,0.53738,0.00023,27.13771]
[1777643606302,25.71,78645.1,0.0,0.53738,0.00023,27.13771]
[1777643606505,25.71,78645.1,0.0,0.53738,0.00023,27.13771]
[1777643606755,25.71,78645.1,0.0,0.53738,0.00023,27.13771]
[1777643607082,25.74,78654.76,0.0,0.53954,0.00023,27.12682]
[1777643607471,25.74,78654.76,0.0,0.53954,0.00023,27.12682]
[1777643607550,25.74,78654.76,0.0,0.53954,0.00023,27.12682]
[1777643607957,25.74,78660.81,0.0,0.5409,0.00023,27.11948]
[1777643608296,25.74,78660.81,0.0,0.5409,0.00023,27.11948]
[1777643608726,25.74,78660.81,0.0,0.5409,0.00023,27.11948]
[1777643608825,25.73,78674.32,0.0,0.54395,0.00023,27.10191]
[1777643609209,25.73,78674.32,0.0,0.54395,0.00023,27.10191]
[1777643609598,25.73,78674.32,0.0,0.54395,0.00023,27.10191]
[1777643609653,25.73,78674.32,0.0,0.54395,0.00023,27.10191]
[1777643609745,25.73,78674.32,0.0,0.54395,0.00023,27.10191]
[1777643609837,25.76,78691.44,0.0,0.54777,0.00022,27.07775]
[1777643610177,25.76,78691.44,0.0,0.54777,0.00022,27.07775]
[1777643610193,25.76,78691.44,0.0,0.54777,0.00022,27.07775]
[1777643610714,25.76,78691.44,0.0,0.54777,0.00022,27.07775]
[1777643610734,25.76,78691.44,0.0,0.54777,0.00022,27.07775]
[1777643610787,25.78,78705.9,0.0,0.55099,0.00022,27.05542]
[1777643611368,25.78,78705.9,0.0,0.55099,0.00022,27.05542]
[1777643611506,25.78,78705.9,0.0,0.55099,0.00022,27.05542]
[1777643611799,25.78,78705.9,0.0,0.55099,0.00022,27.05542]
[1777643611928,25.78,78705.9,0.0,0.55099,0.00022,27.05542]
[1777643611937,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612295,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612318,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612373,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612660,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612674,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612933,25.78,78726.44,0.0,0.5556,0.00022,27.01683]
[1777643612915,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613016,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613159,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613310,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613386,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613538,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613687,25.79,78726.49,0.0,0.5556,0.00022,27.01683]
[1777643613719,25.79,78727.52,0.0,0.55582,0.00022,27.01506]
[1777643615902,25.81,78727.52,0.0,0.55579,0.00022,27.01538]
[1777643615983,25.81,78727.52,0.0,0.55579,0.00022,27.01538]
[1777643615973,25.83,78732.75,0.0,0.55693,0.00022,27.00612]
[1777643616031,25.83,78732.75,0.0,0.55693,0.00022,27.00612]
[1777643616397,25.83,78732.75,0.0,0.55693,0.00022,27.00612]
[1777643616473,25.83,78732.75,0.0,0.55693,0.00022,27.00612]
[1777643617932,25.83,78732.75,0.0,0.55693,0.00022,27.00612]
[1777643617988,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643618237,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643618257,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643618772,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643618775,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643618920,25.82,78711.04,0.0,0.55207,0.00022,27.04417]
[1777643619005,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619112,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619132,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619294,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619320,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619522,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619539,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619547,25.82,78713.8,0.0,0.55271,0.00022,27.03942]
[1777643619648,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620153,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620166,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620556,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620620,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620655,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620920,25.81,78722.01,0.0,0.55456,0.00022,27.02514]
[1777643620997,25.8,78729.43,0.0,0.55623,0.00022,27.01181]
[1777643621071,25.8,78729.43,0.0,0.55623,0.00022,27.01181]
[1777643621325,25.8,78729.43,0.0,0.55623,0.00022,27.01181]
[1777643621563,25.8,78729.43,0.0,0.55623,0.00022,27.01181]
[1777643621599,25.8,78723.02,0.0,0.55479,0.00022,27.02329]
[1777643622462,25.8,78723.02,0.0,0.55479,0.00022,27.02329]
[1777643622609,25.8,78723.02,0.0,0.55479,0.00022,27.02329]
[1777643622972,25.8,78727.29,0.0,0.55576,0.00022,27.01556]
[1777643623374,25.8,78727.29,0.0,0.55576,0.00022,27.01556]
[1777643623512,25.8,78727.29,0.0,0.55575,0.00022,27.01565]
[1777643624190,25.8,78727.29,0.0,0.55575,0.00022,27.01565]
[1777643624219,25.8,78727.29,0.0,0.55575,0.00022,27.01565]
[1777643624275,25.8,78727.29,0.0,0.55575,0.00022,27.01565]
[1777643625008,25.8,78730.72,0.0,0.55652,0.00022,27.00945]
[1777643625890,25.8,78730.72,0.0,0.55652,0.00022,27.00945]
[1777643625925,25.8,78722.38,0.0,0.55466,0.00022,27.02437]
[1777643627541,25.79,78718.1,0.0,0.55371,0.00022,27.03174]
[1777643630561,25.78,78725.75,0.0,0.55545,0.00022,27.01802]
[1777643632281,25.78,78721.36,0.0,0.55447,0.00022,27.02578]
[1777643632574,25.78,78718.02,0.0,0.55371,0.00022,27.03167]
[1777643633371,25.78,78718.02,0.0,0.55371,0.00022,27.03167]
[1777643633716,25.78,78718.02,0.0,0.55371,0.00022,27.03167]
[1777643633817,25.78,78727.27,0.0,0.55579,0.00022,27.01524]
[1777643634344,25.78,78727.27,0.0,0.55579,0.00022,27.01524]
[1777643634601,25.78,78727.27,0.0,0.55579,0.00022,27.01524]
[1777643634978,25.78,78727.27,0.0,0.55579,0.00022,27.01524]
[1777643634677,25.77,78724.45,0.0,0.55516,0.00022,27.02028]
[1777643636022,25.77,78724.45,0.0,0.55516,0.00022,27.02028]
[1777643635595,25.77,78724.45,0.0,0.55517,0.00022,27.02025]
[1777643636971,25.77,78724.45,0.0,0.55517,0.00022,27.02025]
[1777643636604,25.78,78731.53,0.0,0.55674,0.00022,27.00752]
[1777643637984,25.78,78731.53,0.0,0.55674,0.00022,27.00752]
[1777643638022,25.78,78733.94,0.0,0.55728,0.00022,27.00311]
[1777643638803,25.78,78733.94,0.0,0.55728,0.00022,27.00311]
[1777643639017,25.78,78733.94,0.0,0.55728,0.00022,27.00311]
[1777643639506,25.79,78734.79,0.0,0.55746,0.00022,27.00158]
[1777643639558,25.79,78734.79,0.0,0.55746,0.00022,27.00158]
[1777643639831,25.79,78734.79,0.0,0.55746,0.00022,27.00158]
[1777643639836,25.79,78744.62,0.0,0.55966,0.00022,26.98283]
[1777643640584,25.79,78744.62,0.0,0.55966,0.00022,26.98283]
[1777643640619,25.79,78744.62,0.0,0.55966,0.00022,26.98283]
[1777643640720,25.79,78750.01,0.0,0.56086,0.00022,26.97214]
[1777643641101,25.79,78750.01,0.0,0.56086,0.00022,26.97214]
[1777643641635,25.79,78750.01,0.0,0.56086,0.00022,26.97214]
[1777643641697,25.79,78750.01,0.0,0.56086,0.00022,26.97214]
[1777643641744,25.79,78750.01,0.0,0.56086,0.00022,26.97214]
[1777643641782,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642430,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642450,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642645,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642651,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642712,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642726,25.79,78753.33,0.0,0.5616,0.00022,26.96549]
[1777643642733,25.79,78757.23,0.0,0.56247,0.00022,26.95759]
[1777643643141,25.79,78757.23,0.0,0.56247,0.00022,26.95759]
[1777643643860,25.79,78757.23,0.0,0.56247,0.00022,26.95759]
[1777643643961,25.8,78755.78,0.0,0.56213,0.00022,26.96067]
[1777643645713,25.8,78755.78,0.0,0.56212,0.00022,26.9608]
[1777643645760,25.8,78755.78,0.0,0.56212,0.00022,26.9608]
[1777643645966,25.8,78755.78,0.0,0.56212,0.00022,26.9608]
[1777643645983,25.81,78755.55,0.0,0.56206,0.00022,26.96139]
[1777643646249,25.81,78755.55,0.0,0.56206,0.00022,26.96139]
[1777643646694,25.81,78755.55,0.0,0.56205,0.00022,26.9615]
[1777643647954,25.81,78755.55,0.0,0.56205,0.00022,26.9615]
[1777643647989,25.82,78739.44,0.0,0.55844,0.00022,26.9934]
[1777643648096,25.82,78739.44,0.0,0.55844,0.00022,26.9934]
[1777643648474,25.82,78739.44,0.0,0.55844,0.00022,26.9934]
[1777643648995,25.82,78739.44,0.0,0.55844,0.00022,26.9934]
[1777643649021,25.82,78723.3,0.0,0.55483,0.00022,27.02306]
[1777643649369,25.82,78723.3,0.0,0.55483,0.00022,27.02306]
[1777643649568,25.82,78723.3,0.0,0.55483,0.00022,27.02306]
[1777643649694,25.82,78723.05,0.0,0.55477,0.00022,27.0235]
[1777643650193,25.82,78723.05,0.0,0.55477,0.00022,27.0235]
[1777643650341,25.82,78723.05,0.0,0.55477,0.00022,27.0235]
[1777643650712,25.82,78730.86,0.0,0.55651,0.00022,27.00954]
[1777643651720,25.82,78730.86,0.0,0.55651,0.00022,27.00954]
[1777643652045,25.82,78738.69,0.0,0.55826,0.00022,26.99498]
[1777643652480,25.82,78738.69,0.0,0.55826,0.00022,26.99498]
[1777643652731,25.82,78738.69,0.0,0.55827,0.00022,26.9949]
[1777643654005,25.82,78738.69,0.0,0.55827,0.00022,26.9949]
[1777643653734,25.82,78748.21,0.0,0.56039,0.00022,26.97645]
[1777643654740,25.82,78752.7,0.0,0.56139,0.00022,26.96748]
[1777643656000,25.82,78752.7,0.0,0.56139,0.00022,26.96748]
[1777643656281,25.82,78749.02,0.0,0.56057,0.00022,26.97486]
[1777643656400,25.82,78749.02,0.0,0.56057,0.00022,26.97486]
[1777643656452,25.82,78749.02,0.0,0.56057,0.00022,26.97486]
[1777643656527,25.82,78749.02,0.0,0.56057,0.00022,26.97486]
[1777643656559,25.82,78749.02,0.0,0.56057,0.00022,26.97486]
[1777643656754,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657297,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657315,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657575,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657624,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657665,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657734,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657758,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657805,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657839,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657860,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643658030,25.82,78748.99,0.0,0.56056,0.00022,26.97492]
[1777643657882,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643658157,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643658596,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643658785,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643658847,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643658936,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643659056,25.82,78763.03,0.0,0.5637,0.00022,26.94623]
[1777643659038,25.83,78763.02,0.0,0.56368,0.00022,26.94641]
[1777643659833,25.83,78763.02,0.0,0.56368,0.00022,26.94641]
[1777643659906,25.83,78763.02,0.0,0.56368,0.00022,26.94641]
[1777643659986,25.83,78763.02,0.0,0.56368,0.00022,26.94641]
[1777643660023,25.83,78763.02,0.0,0.56368,0.00022,26.94641]
[1777643660009,25.83,78763.36,0.0,0.56375,0.00022,26.94571]
[1777643660236,25.83,78763.36,0.0,0.56375,0.00022,26.94571]
[1777643660793,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643661132,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643661165,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643661432,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643661936,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643661990,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643662005,25.83,78763.37,0.0,0.56376,0.00022,26.94569]
[1777643662096,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643662133,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643662218,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643662227,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643662923,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643662994,25.84,78793.02,0.0,0.57034,0.00022,26.87978]
[1777643663012,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663108,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663116,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663289,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663298,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663483,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663557,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663671,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663677,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663808,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643663943,25.87,78788.26,0.0,0.56921,0.00022,26.89173]
[1777643664044,25.88,78787.86,0.0,0.56908,0.00022,26.89308]
[1777643664106,25.88,78787.86,0.0,0.56908,0.00022,26.89308]
[1777643664969,25.88,78787.86,0.0,0.56908,0.00022,26.89308]
[1777643666072,25.89,78789.11,0.0,0.56935,0.00022,26.89036]
[1777643666100,25.9,78789.11,0.0,0.56932,0.00022,26.89063]
[1777643666391,25.9,78789.11,0.0,0.56932,0.00022,26.89063]
[1777643666630,25.9,78789.11,0.0,0.56932,0.00022,26.89063]
[1777643666873,25.9,78789.11,0.0,0.56932,0.00022,26.89063]
[1777643666948,25.91,78776.76,0.0,0.56656,0.00022,26.91876]
[1777643667857,25.91,78776.76,0.0,0.56656,0.00022,26.91876]
[1777643667960,25.92,78780.43,0.0,0.56734,0.00022,26.91099]
[1777643668384,25.92,78780.43,0.0,0.56734,0.00022,26.91099]
[1777643668857,25.93,78780.43,0.0,0.56732,0.00022,26.91126]
[1777643669867,25.94,78792.52,0.0,0.56998,0.00022,26.88394]
[1777643670873,25.95,78794.27,0.0,0.57034,0.00022,26.88019]
[1777643672785,25.97,78796.13,0.0,0.57073,0.00022,26.8727]
[1777643672801,25.97,78796.13,0.0,0.57073,0.00022,26.8727]
[1777643672893,25.98,78809.32,0.0,0.57361,0.00022,26.84133]
[1777643673226,25.98,78809.32,0.0,0.57361,0.00022,26.84133]
[1777643673692,25.98,78809.32,0.0,0.57361,0.00022,26.84133]
[1777643673922,25.98,78809.32,0.0,0.57361,0.00022,26.84133]
[1777643673992,25.98,78809.32,0.0,0.57361,0.00022,26.84133]
[1777643673980,25.99,78827.7,0.0,0.57762,0.00022,26.79523]
[1777643674320,25.99,78827.7,0.0,0.57762,0.00022,26.79523]
[1777643675060,25.99,78827.7,0.0,0.57762,0.00022,26.79523]
[1777643675071,26.01,78838.15,0.0,0.57986,0.00022,26.76824]
[1777643675355,26.01,78838.15,0.0,0.57986,0.00022,26.76824]
[1777643675494,26.01,78838.15,0.0,0.57986,0.00022,26.76824]
[1777643675908,26.02,78838.15,0.0,0.57983,0.00022,26.76867]
[1777643676228,26.02,78838.15,0.0,0.57983,0.00022,26.76867]
[1777643676542,26.02,78838.15,0.0,0.57983,0.00022,26.76867]
[1777643676768,26.02,78838.15,0.0,0.57983,0.00022,26.76867]
[1777643676987,26.03,78810.11,0.0,0.57366,0.00022,26.84092]
[1777643677151,26.03,78810.11,0.0,0.57366,0.00022,26.84092]
[1777643677273,26.03,78810.11,0.0,0.57366,0.00022,26.84092]
[1777643678198,26.05,78810.11,0.0,0.57361,0.00022,26.84163]
[1777643678521,26.05,78810.11,0.0,0.57361,0.00022,26.84163]
[1777643678939,26.07,78794.99,0.0,0.57024,0.00022,26.87827]
[1777643679938,26.08,78789.61,0.0,0.56902,0.00022,26.891]
[1777643681545,26.09,78791.78,0.0,0.56948,0.00022,26.88632]
[1777643681665,26.09,78791.78,0.0,0.56948,0.00022,26.88632]
[1777643681952,26.11,78795.32,0.0,0.57022,0.00022,26.8786]
[1777643682495,26.11,78795.32,0.0,0.57022,0.00022,26.8786]
[1777643682502,26.11,78795.32,0.0,0.57022,0.00022,26.8786]
[1777643682514,26.11,78795.32,0.0,0.57022,0.00022,26.8786]
[1777643682682,26.11,78795.32,0.0,0.57022,0.00022,26.8786]
[1777643682960,26.12,78794.17,0.0,0.56993,0.00022,26.88166]
[1777643683413,26.12,78794.17,0.0,0.56993,0.00022,26.88166]
[1777643683469,26.12,78794.17,0.0,0.56993,0.00022,26.88166]
[1777643683806,26.12,78794.17,0.0,0.56993,0.00022,26.88166]
[1777643684007,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684573,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684578,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684758,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684902,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684959,26.13,78778.83,0.0,0.56654,0.00022,26.91639]
[1777643684987,26.14,78762.71,0.0,0.56297,0.00022,26.95066]
[1777643686821,26.16,78759.73,0.0,0.56228,0.00022,26.95709]
[1777643687297,26.16,78759.73,0.0,0.56228,0.00022,26.95709]
[1777643687494,26.16,78759.73,0.0,0.56228,0.00022,26.95709]
[1777643687683,26.16,78759.73,0.0,0.56228,0.00022,26.95709]
[1777643687744,26.16,78759.73,0.0,0.56228,0.00022,26.95709]
[1777643687998,26.17,78759.73,0.0,0.56225,0.00022,26.95735]
[1777643689004,26.18,78748.48,0.0,0.55975,0.00022,26.97976]
[1777643689504,26.18,78748.48,0.0,0.55975,0.00022,26.97976]
[1777643689919,26.18,78748.48,0.0,0.55975,0.00022,26.97976]
[1777643690021,26.19,78752.79,0.0,0.5607,0.00022,26.97145]
[1777643691751,26.2,78752.79,0.0,0.56066,0.00022,26.97182]
[1777643692028,26.22,78756.57,0.0,0.56146,0.00022,26.96468]
[1777643692154,26.22,78756.57,0.0,0.56146,0.00022,26.96468]
[1777643693043,26.23,78768.19,0.0,0.56399,0.00022,26.9414]
[1777643694040,26.24,78772.96,0.0,0.56501,0.00022,26.93161]
[1777643694657,26.24,78772.96,0.0,0.56501,0.00022,26.93161]
[1777643696712,26.25,78770.7,0.0,0.56449,0.00022,26.93669]
[1777643697083,26.26,78765.1,0.0,0.56325,0.00022,26.94843]
[1777643697264,26.26,78765.1,0.0,0.56325,0.00022,26.94843]
[1777643698070,26.27,78765.42,0.0,0.56331,0.00022,26.94792]
[1777643699076,26.28,78754.14,0.0,0.56082,0.00022,26.97066]
[1777643700128,26.28,78754.86,0.0,0.56097,0.00022,26.96928]
[1777643701107,26.28,78745.82,0.0,0.55899,0.00022,26.98668]
[1777643702130,26.28,78756.2,0.0,0.56126,0.00022,26.96667]
[1777643702603,26.28,78756.2,0.0,0.56126,0.00022,26.96667]
[1777643703120,26.28,78760.85,0.0,0.56228,0.00022,26.95748]
[1777643704588,26.28,78762.97,0.0,0.56274,0.00022,26.95323]
[1777643705164,26.28,78762.59,0.0,0.56265,0.00022,26.95402]
[1777643707147,26.29,78772.34,0.0,0.56479,0.00022,26.93397]
[1777643708154,26.29,78769.7,0.0,0.56419,0.00022,26.93965]
[1777643710270,26.3,78769.57,0.0,0.56415,0.00022,26.94011]
[1777643710327,26.3,78769.57,0.0,0.56415,0.00022,26.94011]
[1777643711176,26.3,78774.33,0.0,0.56519,0.00022,26.93016]
[1777643711711,26.3,78774.33,0.0,0.56519,0.00022,26.93016]
[1777643711930,26.3,78774.33,0.0,0.56519,0.00022,26.93016]
[1777643712184,26.3,78774.33,0.0,0.56519,0.00022,26.93016]
[1777643712185,26.3,78779.61,0.0,0.56634,0.00022,26.91894]
[1777643712417,26.3,78779.61,0.0,0.56634,0.00022,26.91894]
[1777643713190,26.3,78800.28,0.0,0.57085,0.00022,26.87263]
[1777643713380,26.3,78800.28,0.0,0.57085,0.00022,26.87263]
[1777643714197,26.31,78803.76,0.0,0.57159,0.00022,26.86467]
[1777643714929,26.31,78803.76,0.0,0.57159,0.00022,26.86467]
[1777643715203,26.32,78789.78,0.0,0.56852,0.00022,26.897]
[1777643715697,26.32,78772.06,0.0,0.56465,0.00022,26.93536]
[1777643716941,26.33,78773.25,0.0,0.5649,0.00022,26.93298]
[1777643718215,26.33,78785.97,0.0,0.56768,0.00022,26.9056]
[1777643719147,26.33,78801.82,0.0,0.57113,0.00022,26.86976]
[1777643720931,26.33,78801.82,0.0,0.57113,0.00022,26.86976]
[1777643720965,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643721349,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643721431,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643721435,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643721755,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643721801,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643722077,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643722139,26.34,78799.16,0.0,0.57053,0.00022,26.87619]
[1777643722206,26.35,78822.12,0.0,0.5755,0.00022,26.82141]
[1777643722854,26.35,78822.12,0.0,0.5755,0.00022,26.82141]
[1777643722908,26.35,78822.12,0.0,0.5755,0.00022,26.82141]
[1777643723005,26.35,78822.12,0.0,0.5755,0.00022,26.82141]
[1777643723069,26.35,78827.3,0.0,0.57662,0.00022,26.8084]
[1777643723282,26.35,78827.3,0.0,0.57662,0.00022,26.8084]
[1777643723454,26.35,78827.3,0.0,0.57662,0.00022,26.8084]
[1777643724130,26.35,78827.3,0.0,0.57662,0.00022,26.8084]
[1777643724147,26.38,78822.91,0.0,0.5756,0.00022,26.82033]
[1777643725422,26.38,78822.91,0.0,0.5756,0.00022,26.82033]
[1777643725500,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726422,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726536,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726547,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726675,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726796,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643726856,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643727049,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643727167,26.39,78810.66,0.0,0.57292,0.00022,26.85053]
[1777643727211,26.39,78812.64,0.0,0.57333,0.00022,26.84602]
[1777643727471,26.39,78812.64,0.0,0.57333,0.00022,26.84602]
[1777643727781,26.39,78812.64,0.0,0.57333,0.00022,26.84602]
[1777643727868,26.39,78820.23,0.0,0.57497,0.00022,26.82753]
[1777643728580,26.4,78825.47,0.0,0.57608,0.00022,26.81487]
[1777643729694,26.4,78825.47,0.0,0.57608,0.00022,26.81487]
[1777643729930,26.42,78831.89,0.0,0.57744,0.00022,26.79905]
[1777643730914,26.42,78831.89,0.0,0.57744,0.00022,26.79905]
[1777643731084,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643731330,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643731465,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643731572,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643731757,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643732044,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643732081,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643732115,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643732147,26.41,78850.33,0.0,0.58147,0.00022,26.74664]
[1777643732145,26.4,78866.43,0.0,0.58496,0.00022,26.70183]
[1777643732467,26.4,78866.43,0.0,0.58496,0.00022,26.70183]
[1777643732544,26.4,78873.56,0.0,0.5865,0.00022,26.68144]
[1777643734626,26.4,78873.56,0.0,0.58649,0.00022,26.68152]
[1777643734836,26.4,78873.56,0.0,0.58649,0.00022,26.68152]
[1777643734916,26.4,78873.56,0.0,0.58649,0.00022,26.68152]
[1777643734937,26.4,78874.91,0.0,0.58678,0.00022,26.67772]
[1777643736851,26.4,78874.48,0.0,0.58668,0.00022,26.67905]
[1777643737162,26.4,78874.48,0.0,0.58668,0.00022,26.67905]
[1777643737221,26.4,78857.84,0.0,0.5831,0.00022,26.72591]
[1777643740648,26.41,78855.49,0.0,0.58257,0.00022,26.73274]
[1777643740977,26.41,78849.05,0.0,0.58117,0.00022,26.75036]
[1777643743068,26.42,78839.63,0.0,0.5791,0.00022,26.77579]
[1777643744883,26.42,78839.45,0.0,0.57907,0.00022,26.77626]
[1777643745182,26.44,78823.99,0.0,0.57569,0.00022,26.81613]
[1777643746150,26.44,78810.68,0.0,0.5728,0.00022,26.8486]
[1777643747466,26.44,78805.22,0.0,0.57162,0.00022,26.86149]
[1777643749324,26.46,78807.66,0.0,0.5721,0.00022,26.85628]
[1777643749482,26.47,78806.76,0.0,0.57187,0.00022,26.85887]
[1777643750873,26.47,78806.76,0.0,0.57187,0.00022,26.85887]
[1777643751925,26.48,78802.49,0.0,0.57093,0.00022,26.86896]
[1777643752046,26.48,78802.94,0.0,0.57103,0.00022,26.86792]
[1777643752956,26.48,78802.94,0.0,0.57103,0.00022,26.86792]
[1777643753018,26.51,78811.62,0.0,0.57283,0.00022,26.84856]
[1777643754257,26.53,78812.69,0.0,0.57303,0.00022,26.84643]
[1777643754985,26.53,78812.69,0.0,0.57303,0.00022,26.84643]
[1777643755072,26.53,78808.75,0.0,0.57216,0.00022,26.85591]
[1777643757151,26.53,78808.75,0.0,0.57216,0.00022,26.85591]
[1777643757170,26.53,78808.75,0.0,0.57216,0.00022,26.85591]
[1777643757253,26.53,78801.96,0.0,0.57069,0.00022,26.87172]
[1777643757672,26.53,78801.96,0.0,0.57069,0.00022,26.87172]
[1777643758141,26.53,78790.59,0.0,0.56823,0.00022,26.89731]
[1777643758551,26.53,78790.59,0.0,0.56823,0.00022,26.89733]
[1777643759602,26.54,78775.86,0.0,0.56504,0.00022,26.92897]
[1777643762515,26.54,78773.09,0.0,0.56443,0.00022,26.93476]
[1777643762592,26.54,78773.09,0.0,0.56443,0.00022,26.93478]
[1777643766033,26.55,78767.52,0.0,0.56319,0.00022,26.94651]
[1777643766834,26.55,78762.16,0.0,0.56203,0.00022,26.95721]
[1777643768634,26.56,78756.29,0.0,0.56075,0.00022,26.9687]
[1777643770753,26.56,78761.67,0.0,0.5619,0.00022,26.95838]
[1777643772662,26.56,78765.87,0.0,0.56281,0.00022,26.95006]
[1777643776483,26.58,78768.17,0.0,0.56327,0.00022,26.94581]
[1777643777293,26.58,78742.74,0.0,0.55776,0.00022,26.99455]
[1777643778249,26.58,78742.74,0.0,0.55776,0.00022,26.99455]
[1777643778993,26.58,78742.74,0.0,0.55776,0.00022,26.99455]
[1777643779009,26.58,78742.74,0.0,0.55776,0.00022,26.99455]
[1777643779078,26.61,78717.66,0.0,0.55226,0.00022,27.03796]
[1777643781505,26.62,78716.79,0.0,0.55206,0.00022,27.03947]
[1777643781728,26.63,78725.6,0.0,0.55396,0.00022,27.02515]
[1777643783744,26.64,78720.25,0.0,0.55278,0.00022,27.03415]
[1777643785755,26.64,78729.29,0.0,0.55474,0.00022,27.01913]
[1777643786763,26.65,78738.94,0.0,0.55682,0.00022,27.00251]
[1777643787770,26.66,78746.03,0.0,0.55834,0.00022,26.98991]
[1777643789211,26.66,78746.03,0.0,0.55834,0.00022,26.98991]
[1777643789285,26.68,78751.93,0.0,0.55957,0.00022,26.97944]
[1777643790616,26.68,78751.93,0.0,0.55957,0.00022,26.97944]
[1777643790936,26.68,78751.93,0.0,0.55957,0.00022,26.97944]
[1777643791149,26.7,78757.83,0.0,0.56081,0.00022,26.96523]
[1777643792811,26.72,78770.07,0.0,0.56342,0.00022,26.94146]
[1777643794175,26.72,78770.07,0.0,0.56342,0.00022,26.94146]
[1777643794182,26.73,78759.54,0.0,0.56112,0.00022,26.96254]
[1777643796124,26.78,78751.45,0.0,0.55929,0.00022,26.97875]
[1777643797845,26.79,78740.34,0.0,0.55687,0.00022,26.99909]
[1777643799856,26.8,78740.82,0.0,0.55696,0.00022,26.9984]
[1777643801135,26.8,78740.82,0.0,0.55696,0.00022,26.9984]
[1777643801236,26.83,78743.34,0.0,0.55745,0.00022,26.99443]
[1777643802103,26.83,78743.34,0.0,0.55745,0.00022,26.99443]
[1777643802205,26.84,78741.89,0.0,0.55712,0.00022,26.99716]
[1777643805836,26.84,78739.86,0.0,0.55668,0.00022,27.00075]
[1777643806144,26.84,78739.86,0.0,0.55668,0.00022,27.00075]
[1777643806245,26.84,78731.9,0.0,0.55496,0.00022,27.0145]
[1777643808167,26.84,78732.04,0.0,0.55499,0.00022,27.01426]
[1777643808261,26.84,78725.24,0.0,0.55352,0.00022,27.02564]
[1777643808931,26.84,78716.95,0.0,0.55174,0.00022,27.03895]
[1777643810029,26.85,78712.13,0.0,0.5507,0.00022,27.04646]
[1777643811220,26.85,78712.13,0.0,0.5507,0.00022,27.04646]
[1777643811262,26.85,78719.75,0.0,0.55234,0.00022,27.03454]
[1777643812653,26.86,78719.75,0.0,0.55232,0.00022,27.03472]
[1777643812947,26.87,78744.28,0.0,0.55757,0.00021,26.99354]
[1777643814287,26.88,78733.41,0.0,0.55523,0.00022,27.0125]
[1777643816139,26.88,78733.41,0.0,0.55523,0.00022,27.0125]
[1777643816240,26.88,78739.43,0.0,0.55652,0.00021,27.00215]
[1777643821262,26.88,78748.01,0.0,0.55836,0.00021,26.98696]
[1777643822722,26.88,78748.09,0.0,0.55837,0.00021,26.98683]
[1777643823022,26.88,78748.09,0.0,0.55837,0.00021,26.98685]
[1777643824031,26.88,78754.25,0.0,0.55969,0.00021,26.97555]
[1777643825122,26.88,78754.25,0.0,0.55969,0.00021,26.97555]
[1777643825141,26.89,78757.32,0.0,0.56035,0.00021,26.96982]
[1777643827337,26.89,78746.74,0.0,0.55807,0.00021,26.98938]
[1777643828251,26.89,78741.91,0.0,0.55704,0.00021,26.99799]
[1777643830072,26.89,78740.19,0.0,0.55666,0.00021,27.00104]
[1777643832149,26.89,78737.04,0.0,0.55599,0.00021,27.00653]
[1777643832250,26.89,78729.13,0.0,0.55428,0.00021,27.01994]
[1777643834100,26.89,78720.05,0.0,0.55233,0.00022,27.03473]
[1777643835107,26.89,78713.9,0.0,0.55101,0.00022,27.04437]
[1777643835537,26.89,78713.9,0.0,0.55101,0.00022,27.04437]
[1777643835573,26.89,78713.9,0.0,0.55101,0.00022,27.04437]
[1777643836182,26.89,78713.9,0.0,0.55101,0.00022,27.04437]
[1777643836251,26.89,78704.81,0.0,0.54905,0.00022,27.05807]
[1777643838129,26.89,78693.4,0.0,0.54659,0.00022,27.07433]
[1777643839135,26.89,78693.95,0.0,0.54671,0.00022,27.07357]
[1777643840081,26.89,78693.95,0.0,0.54671,0.00022,27.07357]
[1777643840179,26.89,78702.84,0.0,0.54862,0.00022,27.06094]
[1777643843045,26.89,78702.59,0.0,0.54857,0.00022,27.06132]
[1777643843259,26.89,78702.59,0.0,0.54857,0.00022,27.06132]
[1777643843272,26.89,78691.44,0.0,0.54616,0.00022,27.07703]
[1777643845148,26.89,78691.44,0.0,0.54616,0.00022,27.07704]
[1777643845249,26.9,78677.9,0.0,0.54324,0.00022,27.0948]
[1777643847191,26.9,78678.42,0.0,0.54335,0.00022,27.09415]
[1777643848187,26.9,78678.42,0.0,0.54335,0.00022,27.09415]
[1777643848285,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643849517,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643850107,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643850150,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643850248,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643850262,26.9,78678.67,0.0,0.54341,0.00022,27.09383]
[1777643850371,26.9,78694.93,0.0,0.54691,0.00022,27.07224]
[1777643850466,26.9,78694.93,0.0,0.54691,0.00022,27.07224]
[1777643851226,26.9,78695.57,0.0,0.54706,0.00022,27.0679]
[1777643851439,26.9,78695.57,0.0,0.54706,0.00022,27.0679]
[1777643851452,26.9,78695.57,0.0,0.54706,0.00022,27.0679]
[1777643852235,26.9,78706.17,0.0,0.54934,0.00022,27.05264]
[1777643853095,26.9,78706.17,0.0,0.54934,0.00022,27.05264]
[1777643853241,26.9,78706.48,0.0,0.54941,0.00022,27.05219]
[1777643853461,26.9,78706.48,0.0,0.54941,0.00022,27.05219]
[1777643854021,26.9,78706.48,0.0,0.54941,0.00022,27.05219]
[1777643854247,26.9,78703.71,0.0,0.54881,0.00022,27.05627]
[1777643856933,26.9,78704.58,0.0,0.549,0.00022,27.055]
[1777643857268,26.9,78704.08,0.0,0.54889,0.00022,27.05574]
[1777643862303,26.9,78700.9,0.0,0.5482,0.00022,27.06038]
[1777643863629,26.9,78699.48,0.0,0.54789,0.00022,27.06243]
[1777643863636,26.9,78699.48,0.0,0.54789,0.00022,27.06243]
[1777643864373,26.9,78688.34,0.0,0.54549,0.00022,27.07784]
[1777643864477,26.9,78688.34,0.0,0.54549,0.00022,27.07784]
[1777643865094,26.9,78688.34,0.0,0.54549,0.00022,27.07784]
[1777643865118,26.9,78688.34,0.0,0.54549,0.00022,27.07784]
[1777643865324,26.9,78688.34,0.0,0.54549,0.00022,27.07784]
[1777643866331,26.9,78694.47,0.0,0.54681,0.00022,27.06949]
[1777643867049,26.9,78694.47,0.0,0.54681,0.00022,27.06949]
[1777643867665,26.9,78690.89,0.0,0.54604,0.00022,27.07441]
[1777643868348,26.9,78693.63,0.0,0.54663,0.00022,27.07066]
[1777643868982,26.9,78693.63,0.0,0.54663,0.00022,27.07066]
[1777643869706,26.9,78694.36,0.0,0.54679,0.00022,27.06966]
[1777643870360,26.9,78691.77,0.0,0.54623,0.00022,27.07323]
[1777643872671,26.91,78687.27,0.0,0.54525,0.00022,27.07933]
[1777643873380,26.91,78683.18,0.0,0.54437,0.00022,27.08472]
[1777643878415,26.91,78677.97,0.0,0.54324,0.00022,27.09141]
[1777643883621,26.91,78679.35,0.0,0.54354,0.00022,27.08968]
[1777643884710,26.91,78679.81,0.0,0.54364,0.00022,27.0891]
[1777643884734,26.91,78679.81,0.0,0.54364,0.00022,27.0891]
[1777643885162,26.91,78676.2,0.0,0.54286,0.00022,27.09364]
[1777643886731,26.92,78670.56,0.0,0.54164,0.00022,27.10054]
[1777643888273,26.92,78670.56,0.0,0.54164,0.00022,27.10054]
[1777643888321,26.92,78665.08,0.0,0.54045,0.00022,27.10699]
[1777643891786,26.92,78660.06,0.0,0.53936,0.00022,27.11271]
[1777643893608,26.92,78660.06,0.0,0.53936,0.00022,27.11271]
[1777643893857,26.92,78660.06,0.0,0.53936,0.00022,27.11271]
[1777643894158,26.92,78652.92,0.0,0.53782,0.00022,27.12046]
[1777643895586,26.93,78647.47,0.0,0.53664,0.00022,27.12611]
[1777643896769,26.93,78647.47,0.0,0.53664,0.00022,27.12611]
[1777643896871,26.93,78652.0,0.0,0.53762,0.00022,27.12145]
[1777643901202,26.93,78654.48,0.0,0.53815,0.00022,27.11884]
[1777643901280,26.93,78655.23,0.0,0.53831,0.00022,27.11805]
[1777643906341,26.93,78660.22,0.0,0.53938,0.00022,27.11263]
[1777643911550,26.94,78657.75,0.0,0.53885,0.00022,27.11538]
[1777643912153,26.94,78657.75,0.0,0.53885,0.00022,27.11538]
[1777643912381,26.94,78656.25,0.0,0.53852,0.00022,27.11357]
[1777643914289,26.94,78651.72,0.0,0.53755,0.00022,27.11839]
[1777643914389,26.94,78652.15,0.0,0.53764,0.00022,27.11794]
[1777643916867,26.94,78651.53,0.0,0.53751,0.00022,27.11858]
[1777643916968,26.94,78651.15,0.0,0.53742,0.00022,27.11898]
[1777643920283,26.94,78650.65,0.0,0.53732,0.00022,27.1195]
[1777643920381,26.94,78648.78,0.0,0.53691,0.00022,27.12142]
[1777643924791,26.94,78663.01,0.0,0.53998,0.00022,27.1061]
[1777643929812,26.95,78666.52,0.0,0.54073,0.00022,27.1021]
[1777643929845,26.95,78666.66,0.0,0.54076,0.00022,27.10194]
[1777643932835,26.95,78671.13,0.0,0.54173,0.00022,27.09667]
[1777643932936,26.95,78674.06,0.0,0.54236,0.00022,27.09313]
[1777643937888,26.95,78679.15,0.0,0.54345,0.00022,27.08686]
[1777643942333,26.96,78681.12,0.0,0.54387,0.00022,27.0844]
[1777643942387,26.96,78683.24,0.0,0.54432,0.00022,27.08169]
[1777643946692,26.96,78684.1,0.0,0.5445,0.00022,27.08059]
[1777643947054,26.96,78683.61,0.0,0.5444,0.00022,27.08123]
[1777643950396,26.96,78682.3,0.0,0.54412,0.00022,27.08293]
[1777643950978,26.96,78681.81,0.0,0.54401,0.00022,27.08356]
[1777643956016,26.96,78682.4,0.0,0.54413,0.00022,27.08283]
[1777643961050,26.97,78685.96,0.0,0.5449,0.00022,27.07823]
[1777643966085,26.97,78682.58,0.0,0.54416,0.00022,27.08265]
[1777643971120,26.97,78684.16,0.0,0.54451,0.00022,27.07719]
[1777643976156,26.97,78686.27,0.0,0.54496,0.00022,27.0744]
[1777643977417,26.97,78681.0,0.0,0.54383,0.00022,27.08122]
[1777643979176,26.97,78673.26,0.0,0.54216,0.00022,27.09085]
[1777643981603,26.97,78671.9,0.0,0.54187,0.00022,27.0925]
[1777643982196,26.97,78672.27,0.0,0.54195,0.00022,27.09205]
[1777643987232,26.98,78672.56,0.0,0.542,0.00022,27.09176]
[1777643992267,26.98,78677.97,0.0,0.54316,0.00022,27.08516]
[1777643995359,26.98,78684.13,0.0,0.54449,0.00022,27.0773]
[1777643996902,26.98,78684.13,0.0,0.54449,0.00022,27.0773]
[1777643997302,26.98,78688.67,0.0,0.54547,0.00022,27.07131]
[1777643998385,26.98,78696.27,0.0,0.5471,0.00021,27.06094]
[1777644000618,26.98,78696.39,0.0,0.54713,0.00021,27.06076]
[1777644000950,26.98,78696.39,0.0,0.54713,0.00021,27.06076]
[1777644001342,26.98,78696.39,0.0,0.54713,0.00021,27.06076]
[1777644001481,26.98,78686.35,0.0,0.54497,0.00022,27.07436]
[1777644001563,26.98,78686.35,0.0,0.54497,0.00022,27.07436]
[1777644002310,26.98,78686.35,0.0,0.54497,0.00022,27.07436]
[1777644002334,26.98,78686.35,0.0,0.54497,0.00022,27.07436]
[1777644002373,26.98,78680.51,0.0,0.54371,0.00022,27.08192]
[1777644002734,26.98,78680.51,0.0,0.54371,0.00022,27.08192]
[1777644002899,26.98,78680.51,0.0,0.54371,0.00022,27.08192]
[1777644003072,26.98,78680.51,0.0,0.54371,0.00022,27.08192]
[1777644003424,26.98,78680.51,0.0,0.54371,0.00022,27.08192]
[1777644003513,26.98,78700.66,0.0,0.54805,0.00021,27.05473]
[1777644004808,26.98,78700.66,0.0,0.54805,0.00021,27.05472]
[1777644005326,26.98,78700.66,0.0,0.54805,0.00021,27.05472]
[1777644005385,26.98,78711.9,0.0,0.55046,0.00021,27.03816]
[1777644005593,26.98,78711.9,0.0,0.55046,0.00021,27.03816]
[1777644006177,26.98,78711.9,0.0,0.55046,0.00021,27.03816]
[1777644006447,26.98,78711.9,0.0,0.55046,0.00021,27.03816]
[1777644006490,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644006699,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644006770,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644006903,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644006924,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644007206,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644007499,26.98,78705.85,0.0,0.54916,0.00021,27.0472]
[1777644007539,26.98,78699.71,0.0,0.54785,0.00021,27.05607]
[1777644007879,26.98,78699.71,0.0,0.54785,0.00021,27.05607]
[1777644008261,26.98,78699.71,0.0,0.54785,0.00021,27.05607]
[1777644008414,26.98,78699.71,0.0,0.54785,0.00021,27.05607]
[1777644008440,26.98,78694.92,0.0,0.54682,0.00022,27.06279]
[1777644010098,26.97,78694.92,0.0,0.54682,0.00022,27.06277]
[1777644010247,26.97,78694.92,0.0,0.54682,0.00022,27.06277]
[1777644010378,26.97,78694.92,0.0,0.54682,0.00022,27.06277]
[1777644010400,26.97,78694.92,0.0,0.54682,0.00022,27.06277]
[1777644010504,26.97,78698.01,0.0,0.54748,0.00021,27.05845]
[1777644011296,26.97,78698.01,0.0,0.54748,0.00021,27.05845]
[1777644011356,26.97,78698.01,0.0,0.54748,0.00021,27.05845]
[1777644011414,26.97,78698.01,0.0,0.54748,0.00021,27.05844]
[1777644015125,26.97,78700.81,0.0,0.54809,0.00021,27.05445]
[1777644015443,26.97,78704.47,0.0,0.54888,0.00021,27.04915]
[1777644015811,26.97,78704.47,0.0,0.54888,0.00021,27.04915]
[1777644016450,26.97,78712.52,0.0,0.55061,0.00021,27.03714]
[1777644016597,26.97,78712.52,0.0,0.55061,0.00021,27.03714]
[1777644016801,26.97,78712.52,0.0,0.55061,0.00021,27.03714]
[1777644017416,26.97,78712.52,0.0,0.55061,0.00021,27.03714]
[1777644017464,26.97,78712.52,0.0,0.55061,0.00021,27.03714]
[1777644017534,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644018469,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644018906,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644019253,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644019285,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644019495,26.97,78745.94,0.0,0.55777,0.00021,26.98188]
[1777644019508,26.97,78735.11,0.0,0.55545,0.00021,27.00076]
[1777644019759,26.97,78735.11,0.0,0.55545,0.00021,27.00076]
[1777644019827,26.97,78735.11,0.0,0.55545,0.00021,27.00076]
[1777644021487,26.97,78727.37,0.0,0.55379,0.00021,27.0137]
[1777644021834,26.97,78727.37,0.0,0.55379,0.00021,27.0137]
[1777644022501,26.97,78725.29,0.0,0.55334,0.00021,27.0171]
[1777644023410,26.97,78725.29,0.0,0.55334,0.00021,27.0171]
[1777644023505,26.97,78731.54,0.0,0.55468,0.00021,27.00682]
[1777644024508,26.97,78740.79,0.0,0.55666,0.00021,26.99103]
[1777644025263,26.97,78740.79,0.0,0.55666,0.00021,26.99103]
[1777644025515,26.97,78736.4,0.0,0.55572,0.00021,26.99862]
[1777644026143,26.97,78736.4,0.0,0.55572,0.00021,26.99862]
[1777644026523,26.98,78733.31,0.0,0.55506,0.00021,27.00387]
[1777644027390,26.98,78733.31,0.0,0.55506,0.00021,27.00387]
[1777644027528,26.98,78727.83,0.0,0.55388,0.00021,27.013]
[1777644027974,26.98,78727.83,0.0,0.55388,0.00021,27.013]
[1777644028534,26.98,78726.79,0.0,0.55366,0.00021,27.01471]
[1777644028701,26.98,78726.79,0.0,0.55366,0.00021,27.01471]
[1777644029613,26.98,78722.67,0.0,0.55277,0.00021,27.02139]
[1777644029715,26.98,78722.67,0.0,0.55277,0.00021,27.02139]
[1777644030262,26.98,78722.67,0.0,0.55277,0.00021,27.02139]
[1777644030544,26.98,78722.67,0.0,0.55277,0.00021,27.02139]
[1777644030657,26.98,78700.49,0.0,0.54801,0.00021,27.05498]
[1777644031562,26.98,78696.66,0.0,0.54719,0.00021,27.05693]
[1777644032000,26.98,78696.66,0.0,0.54719,0.00021,27.05693]
[1777644032237,26.98,78696.66,0.0,0.54719,0.00021,27.05693]
[1777644032489,26.98,78696.66,0.0,0.54719,0.00021,27.05693]
[1777644032567,26.98,78706.65,0.0,0.54934,0.00021,27.04257]
[1777644032589,26.98,78706.65,0.0,0.54934,0.00021,27.04257]
[1777644033573,26.98,78716.83,0.0,0.55153,0.00021,27.02713]
[1777644034581,26.98,78719.26,0.0,0.55205,0.00021,27.02332]
[1777644035995,26.98,78718.27,0.0,0.55184,0.00021,27.02488]
[1777644036594,26.98,78714.96,0.0,0.55113,0.00021,27.03002]
[1777644038614,26.98,78705.45,0.0,0.54909,0.00021,27.04431]
[1777644040997,26.97,78705.26,0.0,0.54905,0.00021,27.04458]
[1777644041629,26.97,78704.5,0.0,0.54888,0.00021,27.04568]
[1777644041679,26.97,78704.5,0.0,0.54888,0.00021,27.04568]
[1777644042404,26.97,78704.5,0.0,0.54888,0.00021,27.04568]
[1777644042554,26.97,78704.5,0.0,0.54888,0.00021,27.04568]
[1777644042619,26.97,78707.29,0.0,0.54948,0.00021,27.04158]
[1777644042835,26.97,78712.37,0.0,0.55057,0.00021,27.03395]
[1777644044065,26.97,78712.37,0.0,0.55057,0.00021,27.03395]
[1777644044167,26.97,78716.1,0.0,0.55138,0.00021,27.02821]
[1777644047021,26.97,78718.73,0.0,0.55194,0.00021,27.0241]
[1777644047157,26.97,78718.73,0.0,0.55194,0.00021,27.0241]
[1777644047234,26.97,78717.47,0.0,0.55167,0.00021,27.02608]
[1777644048827,26.97,78717.47,0.0,0.55167,0.00021,27.02608]
[1777644049249,26.97,78710.08,0.0,0.55009,0.00021,27.03739]
[1777644050702,26.97,78691.19,0.0,0.54602,0.00022,27.06439]
[1777644051700,26.97,78692.32,0.0,0.54627,0.00022,27.06285]
[1777644053394,26.97,78692.32,0.0,0.54627,0.00022,27.06285]
[1777644053495,26.97,78705.77,0.0,0.54916,0.00021,27.04378]
[1777644057339,26.97,78706.29,0.0,0.54928,0.00021,27.043]
[1777644057440,26.97,78706.15,0.0,0.54925,0.00021,27.0432]
[1777644058601,26.97,78697.14,0.0,0.54731,0.00022,27.05615]
[1777644059519,26.97,78685.05,0.0,0.54471,0.00022,27.07252]
[1777644061407,26.97,78679.27,0.0,0.54346,0.00022,27.07996]
[1777644061773,26.97,78679.27,0.0,0.54346,0.00022,27.07996]
[1777644062449,26.97,78691.76,0.0,0.54615,0.00022,27.06359]
[1777644062798,26.97,78691.8,0.0,0.54616,0.00022,27.06353]
[1777644066365,26.97,78690.91,0.0,0.54597,0.00022,27.06473]
[1777644066465,26.97,78692.75,0.0,0.54637,0.00022,27.06221]
[1777644071761,26.96,78690.69,0.0,0.54593,0.00022,27.06499]
[1777644072059,26.96,78690.69,0.0,0.54593,0.00022,27.06499]
[1777644072160,26.97,78684.05,0.0,0.54449,0.00022,27.07381]
[1777644076907,26.97,78695.16,0.0,0.54688,0.00022,27.05895]
[1777644077918,26.97,78693.62,0.0,0.54655,0.00022,27.06106]
[1777644078810,26.97,78693.62,0.0,0.54655,0.00022,27.06106]
[1777644079672,26.97,78698.4,0.0,0.54758,0.00022,27.05439]
[1777644080190,26.97,78698.4,0.0,0.54758,0.00022,27.05439]
[1777644080641,26.97,78698.94,0.0,0.5477,0.00022,27.05361]
[1777644082694,26.97,78691.7,0.0,0.54614,0.00022,27.06366]
[1777644083330,26.97,78672.45,0.0,0.54199,0.00022,27.08836]
[1777644085014,26.97,78672.45,0.0,0.54199,0.00022,27.08836]
[1777644085078,26.97,78665.99,0.0,0.5406,0.00022,27.096]
[1777644089992,26.97,78672.2,0.0,0.54194,0.00022,27.08869]
[1777644092769,26.97,78673.49,0.0,0.54222,0.00022,27.08368]
[1777644093397,26.97,78681.55,0.0,0.54396,0.00022,27.07362]
[1777644094563,26.97,78691.66,0.0,0.54613,0.00022,27.06029]
[1777644095692,26.97,78695.96,0.0,0.54706,0.00022,27.05437]
[1777644097684,26.97,78708.5,0.0,0.54975,0.00021,27.03627]
[1777644098362,26.97,78721.83,0.0,0.55262,0.00021,27.01568]
[1777644098805,26.97,78721.83,0.0,0.55262,0.00021,27.01568]
[1777644100065,26.97,78721.65,0.0,0.55258,0.00021,27.01597]
[1777644101069,26.97,78714.35,0.0,0.55101,0.00021,27.0274]
[1777644103851,26.97,78710.71,0.0,0.55023,0.00021,27.03294]
[1777644104090,26.97,78706.82,0.0,0.5494,0.00021,27.03874]
[1777644106481,26.97,78706.68,0.0,0.54937,0.00021,27.03894]
[1777644106513,26.97,78714.57,0.0,0.55106,0.00021,27.02702]
[1777644107489,26.97,78714.57,0.0,0.55106,0.00021,27.02702]
[1777644107591,26.96,78714.47,0.0,0.55104,0.00021,27.02716]
[1777644109782,26.96,78717.18,0.0,0.55163,0.00021,27.02295]
[1777644110290,26.96,78725.05,0.0,0.55332,0.00021,27.01042]
[1777644113497,26.96,78720.09,0.0,0.55225,0.00021,27.01837]
[1777644115735,26.96,78723.26,0.0,0.55293,0.00021,27.01331]
[1777644115832,26.96,78723.26,0.0,0.55293,0.00021,27.01331]
[1777644115948,26.96,78723.26,0.0,0.55293,0.00021,27.01331]
[1777644116076,26.96,78723.26,0.0,0.55293,0.00021,27.01331]
[1777644116593,26.96,78723.26,0.0,0.55293,0.00021,27.01331]
[1777644116629,26.96,78689.54,0.0,0.54569,0.00022,27.06307]
[1777644117506,26.96,78689.54,0.0,0.54569,0.00022,27.06307]
[1777644117546,26.96,78689.54,0.0,0.54569,0.00022,27.06307]
[1777644117607,26.96,78678.51,0.0,0.54331,0.00022,27.0774]
[1777644119195,26.96,78676.95,0.0,0.54297,0.00022,27.07935]
[1777644121582,26.96,78676.41,0.0,0.54286,0.00022,27.08003]
[1777644121684,26.97,78675.71,0.0,0.5427,0.00022,27.08092]
[1777644122651,26.97,78675.71,0.0,0.5427,0.00022,27.08092]
[1777644122690,26.97,78675.71,0.0,0.5427,0.00022,27.08092]
[1777644123059,26.97,78675.71,0.0,0.5427,0.00022,27.08092]
[1777644123223,26.97,78678.41,0.0,0.54328,0.00022,27.07758]
[1777644125805,26.97,78676.76,0.0,0.54292,0.00022,27.07965]
[1777644126244,26.97,78677.14,0.0,0.54301,0.00022,27.07918]
[1777644131342,26.97,78673.17,0.0,0.54215,0.00022,27.08406]
[1777644137321,26.98,78668.89,0.0,0.54122,0.00022,27.08924]
[1777644139173,26.98,78671.98,0.0,0.54188,0.00022,27.08557]
[1777644139259,26.98,78671.98,0.0,0.54188,0.00022,27.08557]
[1777644139569,26.98,78662.89,0.0,0.53992,0.00022,27.09618]
[1777644140563,26.98,78656.64,0.0,0.53858,0.00022,27.1031]
[1777644142519,26.98,78666.77,0.0,0.54076,0.00022,27.09176]
[1777644144373,26.98,78668.76,0.0,0.54119,0.00022,27.08944]
[1777644145338,26.98,78668.76,0.0,0.54119,0.00022,27.08944]
[1777644145648,26.98,78663.78,0.0,0.54011,0.00022,27.0952]
[1777644145770,26.98,78663.78,0.0,0.54011,0.00022,27.0952]
[1777644146055,26.98,78663.78,0.0,0.54011,0.00022,27.0952]
[1777644146190,26.98,78663.78,0.0,0.54011,0.00022,27.0952]
[1777644146445,26.98,78663.78,0.0,0.54011,0.00022,27.0952]
[1777644146732,26.98,78646.67,0.0,0.53642,0.00022,27.1135]
[1777644147868,26.98,78646.67,0.0,0.53642,0.00022,27.1135]
[1777644147974,26.98,78646.67,0.0,0.53642,0.00022,27.1135]
[1777644148084,26.98,78646.67,0.0,0.53642,0.00022,27.1135]
[1777644148406,26.98,78647.25,0.0,0.53655,0.00022,27.11291]
[1777644148892,26.98,78647.25,0.0,0.53655,0.00022,27.11291]
[1777644149412,26.98,78652.3,0.0,0.53764,0.00022,27.10773]
[1777644154449,26.98,78649.85,0.0,0.53712,0.00022,27.10679]
[1777644155546,26.98,78649.85,0.0,0.53712,0.00022,27.10679]
[1777644155704,26.98,78642.75,0.0,0.53559,0.00022,27.11387]
[1777644156052,26.98,78642.75,0.0,0.53559,0.00022,27.11387]
[1777644156623,26.98,78641.71,0.0,0.53536,0.00022,27.11488]
[1777644157111,26.98,78641.71,0.0,0.53536,0.00022,27.11488]
[1777644158204,26.98,78641.71,0.0,0.53536,0.00022,27.11488]
[1777644158219,26.98,78641.71,0.0,0.53536,0.00022,27.11488]
[1777644158251,26.98,78641.71,0.0,0.53536,0.00022,27.11488]
[1777644158506,26.98,78619.19,0.0,0.5305,0.00022,27.13454]
[1777644159690,26.98,78619.19,0.0,0.5305,0.00022,27.13454]
[1777644159740,26.98,78619.19,0.0,0.5305,0.00022,27.13454]
[1777644159629,26.98,78617.43,0.0,0.53012,0.00022,27.1359]
[1777644159858,26.98,78617.43,0.0,0.53012,0.00022,27.1359]
[1777644160300,26.98,78617.43,0.0,0.53012,0.00022,27.1359]
[1777644160748,26.98,78617.43,0.0,0.53012,0.00022,27.1359]
[1777644160497,26.98,78617.43,0.0,0.53012,0.00022,27.1359]
[1777644161499,26.98,78594.79,0.0,0.52522,0.00022,27.15127]
[1777644162505,26.97,78593.33,0.0,0.52491,0.00022,27.15211]
[1777644163494,26.97,78593.33,0.0,0.52491,0.00022,27.15211]
[1777644163642,26.97,78593.33,0.0,0.52491,0.00022,27.15211]
[1777644163742,26.97,78592.19,0.0,0.52466,0.00022,27.15277]
[1777644164958,26.97,78592.19,0.0,0.52466,0.00022,27.15277]
[1777644166688,26.97,78590.04,0.0,0.52419,0.00022,27.15397]
[1777644166760,26.97,78594.42,0.0,0.52514,0.00022,27.15148]
[1777644168581,26.97,78594.42,0.0,0.52514,0.00022,27.15148]
[1777644168628,26.97,78594.82,0.0,0.52523,0.00022,27.15124]
[1777644172950,26.93,78593.38,0.0,0.52494,0.00022,27.15198]
[1777644173698,26.93,78592.89,0.0,0.52484,0.00022,27.15226]
[1777644177610,26.93,78605.74,0.0,0.52762,0.00022,27.14421]
[1777644178720,26.93,78605.74,0.0,0.52762,0.00022,27.14421]
[1777644178721,26.93,78608.81,0.0,0.52828,0.00022,27.14209]
[1777644178821,26.93,78608.81,0.0,0.52828,0.00022,27.14209]
[1777644179624,26.93,78608.81,0.0,0.52828,0.00022,27.14209]
[1777644181043,26.93,78606.27,0.0,0.52773,0.00022,27.14385]
[1777644181637,26.93,78605.54,0.0,0.52758,0.00022,27.14435]
[1777644182136,26.93,78605.54,0.0,0.52758,0.00022,27.14435]
[1777644182761,26.93,78605.54,0.0,0.52758,0.00022,27.14435]
[1777644182644,26.93,78602.59,0.0,0.52694,0.00022,27.14631]
[1777644183527,26.93,78602.59,0.0,0.52694,0.00022,27.14631]
[1777644183565,26.93,78602.59,0.0,0.52694,0.00022,27.14631]
[1777644183728,26.93,78602.59,0.0,0.52694,0.00022,27.14631]
[1777644183772,26.94,78635.16,0.0,0.53398,0.00022,27.12082]
[1777644185667,26.94,78641.06,0.0,0.53526,0.00022,27.11529]
[1777644188724,26.94,78645.76,0.0,0.53627,0.00022,27.11069]
[1777644188792,26.94,78639.02,0.0,0.53482,0.00022,27.11723]
[1777644190706,26.94,78632.01,0.0,0.5333,0.00022,27.12366]
[1777644191622,26.94,78632.01,0.0,0.5333,0.00022,27.12366]
[1777644191723,26.94,78635.64,0.0,0.53409,0.00022,27.12038]
[1777644195197,26.94,78635.7,0.0,0.5341,0.00022,27.12032]
[1777644195802,26.94,78635.7,0.0,0.5341,0.00022,27.12032]
[1777644195756,26.94,78635.32,0.0,0.53402,0.00022,27.12067]
[1777644196273,26.94,78635.32,0.0,0.53402,0.00022,27.12067]
[1777644196421,26.94,78635.32,0.0,0.53402,0.00022,27.12067]
[1777644196646,26.94,78635.32,0.0,0.53402,0.00022,27.12067]
[1777644196764,26.94,78603.88,0.0,0.52721,0.00022,27.14547]
[1777644196962,26.94,78603.88,0.0,0.52721,0.00022,27.14547]
[1777644197448,26.94,78603.88,0.0,0.52721,0.00022,27.14547]
[1777644197801,26.94,78603.88,0.0,0.52721,0.00022,27.14547]
[1777644197766,26.94,78585.91,0.0,0.52332,0.00022,27.1561]
[1777644198776,26.94,78592.48,0.0,0.52474,0.00022,27.15252]
[1777644198941,26.94,78592.48,0.0,0.52474,0.00022,27.15252]
[1777644199779,26.94,78593.07,0.0,0.52487,0.00022,27.15218]
[1777644204130,26.94,78591.96,0.0,0.52463,0.00022,27.15282]
[1777644204813,26.94,78592.26,0.0,0.52469,0.00022,27.15265]
[1777644210276,26.95,78588.3,0.0,0.52383,0.00022,27.15485]
[1777644215894,26.95,78589.86,0.0,0.52417,0.00022,27.15057]
[1777644220921,26.95,78588.14,0.0,0.52379,0.00022,27.15152]
[1777644227345,26.96,78589.44,0.0,0.52407,0.00022,27.15082]
[1777644227708,26.96,78589.44,0.0,0.52407,0.00022,27.15082]
[1777644227792,26.96,78588.69,0.0,0.52391,0.00022,27.15123]
[1777644228054,26.96,78588.69,0.0,0.52391,0.00022,27.15123]
[1777644228588,26.96,78588.69,0.0,0.52391,0.00022,27.15123]
[1777644228648,26.96,78588.69,0.0,0.52391,0.00022,27.15123]
[1777644228741,26.96,78622.65,0.0,0.53126,0.00022,27.12827]
[1777644229026,26.96,78622.65,0.0,0.53126,0.00022,27.12827]
[1777644229054,26.96,78622.65,0.0,0.53126,0.00022,27.12827]
[1777644229061,26.96,78636.8,0.0,0.53432,0.00022,27.11597]
[1777644229889,26.96,78636.8,0.0,0.53432,0.00022,27.11597]
[1777644230286,26.96,78636.8,0.0,0.53432,0.00022,27.11597]
[1777644230783,26.96,78635.8,0.0,0.53411,0.00022,27.11689]
[1777644235791,26.96,78637.58,0.0,0.53449,0.00022,27.11525]
[1777644235868,26.96,78647.73,0.0,0.53668,0.00022,27.10538]
[1777644238139,26.96,78649.29,0.0,0.53702,0.00022,27.10378]
[1777644238156,26.96,78652.22,0.0,0.53766,0.00022,27.10074]
[1777644239627,26.96,78652.22,0.0,0.53766,0.00022,27.10074]
[1777644239729,26.96,78659.6,0.0,0.53925,0.00022,27.09278]
[1777644242250,26.95,78662.2,0.0,0.53981,0.00022,27.08987]
[1777644242329,26.95,78659.26,0.0,0.53918,0.00022,27.09315]
[1777644248704,26.95,78663.9,0.0,0.54018,0.00022,27.08793]
[1777644254170,26.95,78663.28,0.0,0.54005,0.00022,27.08863]
[1777644254589,26.95,78663.28,0.0,0.54005,0.00022,27.08863]
[1777644254644,26.95,78663.28,0.0,0.54005,0.00022,27.08863]
[1777644254699,26.95,78656.99,0.0,0.53869,0.00022,27.09562]
[1777644255185,26.95,78656.99,0.0,0.53869,0.00022,27.09562]
[1777644255346,26.95,78656.99,0.0,0.53869,0.00022,27.09562]
[1777644255710,26.95,78656.99,0.0,0.53869,0.00022,27.09562]
[1777644255801,26.95,78610.97,0.0,0.52874,0.00022,27.13718]
[1777644256306,26.95,78610.97,0.0,0.52874,0.00022,27.13718]
[1777644256620,26.95,78610.97,0.0,0.52874,0.00022,27.13718]
[1777644256722,26.95,78596.82,0.0,0.52568,0.00022,27.14655]
[1777644257184,26.95,78596.82,0.0,0.52568,0.00022,27.14655]
[1777644258441,26.95,78596.82,0.0,0.52568,0.00022,27.14655]
[1777644258522,26.95,78595.08,0.0,0.5253,0.00022,27.14759]
[1777644264483,26.95,78593.17,0.0,0.52489,0.00022,27.14871]
[1777644270282,26.95,78595.37,0.0,0.52537,0.00022,27.14741]
[1777644275319,26.94,78593.56,0.0,0.52498,0.00022,27.14502]
[1777644280354,26.93,78591.51,0.0,0.52454,0.00022,27.14617]
[1777644283935,26.93,78597.16,0.0,0.52577,0.00022,27.14284]
[1777644287401,26.92,78591.55,0.0,0.52455,0.00022,27.14612]
[1777644292441,26.91,78588.87,0.0,0.52398,0.00022,27.14759]
[1777644293560,26.91,78588.87,0.0,0.52398,0.00022,27.14759]
[1777644293598,26.91,78588.87,0.0,0.52398,0.00022,27.14759]
[1777644293812,26.91,78588.87,0.0,0.52398,0.00022,27.14759]
[1777644293912,26.91,78604.29,0.0,0.52732,0.00022,27.13824]
[1777644294226,26.91,78604.29,0.0,0.52732,0.00022,27.13824]
[1777644294350,26.91,78604.29,0.0,0.52732,0.00022,27.13824]
[1777644294459,26.91,78616.59,0.0,0.52999,0.00022,27.1294]
[1777644295095,26.91,78616.59,0.0,0.52999,0.00022,27.1294]
[1777644295467,26.91,78629.28,0.0,0.53274,0.00022,27.11902]
[1777644296202,26.91,78629.28,0.0,0.53274,0.00022,27.11902]
[1777644296533,26.91,78629.28,0.0,0.53274,0.00022,27.11902]
[1777644296672,26.91,78632.29,0.0,0.53339,0.00022,27.11637]
[1777644297474,26.91,78632.29,0.0,0.53339,0.00022,27.11636]
[1777644302508,26.91,78634.73,0.0,0.53392,0.00022,27.11416]
[1777644305644,26.91,78629.14,0.0,0.53271,0.00022,27.11914]
[1777644306833,26.91,78623.89,0.0,0.53157,0.00022,27.12359]
[1777644306986,26.91,78623.89,0.0,0.53157,0.00022,27.12359]
[1777644307084,26.91,78623.89,0.0,0.53157,0.00022,27.12359]
[1777644307743,26.91,78605.97,0.0,0.52769,0.00022,27.1371]
[1777644309245,26.91,78605.97,0.0,0.52769,0.00022,27.1371]
[1777644309557,26.91,78601.68,0.0,0.52676,0.00022,27.13995]
[1777644310226,26.91,78601.68,0.0,0.52676,0.00022,27.13995]
[1777644310943,26.91,78599.78,0.0,0.52635,0.00022,27.14117]
[1777644312691,26.91,78597.66,0.0,0.52589,0.00022,27.14249]
[1777644312792,26.91,78599.58,0.0,0.5263,0.00022,27.1413]
[1777644317809,26.91,78599.0,0.0,0.52618,0.00022,27.14167]
[1777644317831,26.91,78599.0,0.0,0.52618,0.00022,27.14167]
[1777644317931,26.91,78599.0,0.0,0.52618,0.00022,27.14167]
[1777644317936,26.91,78598.0,0.0,0.52596,0.00022,27.14229]
[1777644318444,26.91,78598.0,0.0,0.52596,0.00022,27.14229]
[1777644318544,26.91,78598.0,0.0,0.52596,0.00022,27.14229]
[1777644318598,26.91,78598.0,0.0,0.52596,0.00022,27.14229]
[1777644318766,26.91,78598.0,0.0,0.52596,0.00022,27.14229]
[1777644318868,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644318996,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644319195,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644319204,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644319492,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644319884,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644319627,26.91,78583.96,0.0,0.52291,0.00022,27.15017]
[1777644320634,26.91,78578.81,0.0,0.52179,0.00022,27.15266]
[1777644321463,26.91,78578.81,0.0,0.52179,0.00022,27.15266]
[1777644321746,26.91,78579.8,0.0,0.52201,0.00022,27.1522]
[1777644322962,26.91,78586.15,0.0,0.52339,0.00022,27.14904]
[1777644328027,26.91,78586.69,0.0,0.5235,0.00022,27.14876]
[1777644328281,26.91,78586.69,0.0,0.5235,0.00022,27.14876]
[1777644328690,26.91,78586.69,0.0,0.5235,0.00022,27.14876]
[1777644333725,26.91,78584.91,0.0,0.52312,0.00022,27.14624]
[1777644338761,26.91,78584.02,0.0,0.52293,0.00022,27.14669]
[1777644340166,26.91,78580.49,0.0,0.52216,0.00022,27.14842]
[1777644340295,26.91,78580.49,0.0,0.52216,0.00022,27.14842]
[1777644340775,26.91,78580.49,0.0,0.52216,0.00022,27.14842]
[1777644341782,26.91,78569.5,0.0,0.51978,0.00022,27.15318]
[1777644342268,26.91,78569.5,0.0,0.51978,0.00022,27.15318]
[1777644342794,26.91,78571.22,0.0,0.52015,0.00022,27.1525]
[1777644345268,26.9,78572.54,0.0,0.52044,0.00022,27.15196]
[1777644345812,26.9,78572.19,0.0,0.52036,0.00022,27.1521]
[1777644346921,26.9,78578.99,0.0,0.52184,0.00022,27.14912]
[1777644347709,26.9,78578.99,0.0,0.52184,0.00022,27.14912]
[1777644348009,26.9,78567.73,0.0,0.51939,0.00022,27.15385]
[1777644348946,26.9,78565.89,0.0,0.51899,0.00022,27.15453]
[1777644354915,26.9,78566.21,0.0,0.51906,0.00022,27.15441]
[1777644357406,26.9,78569.68,0.0,0.51982,0.00022,27.1531]
[1777644357729,26.9,78569.68,0.0,0.51982,0.00022,27.1531]
[1777644357896,26.9,78569.68,0.0,0.51982,0.00022,27.1531]
[1777644357924,26.9,78569.68,0.0,0.51982,0.00022,27.1531]
[1777644357926,26.9,78569.68,0.0,0.51982,0.00022,27.1531]
[1777644357963,26.9,78588.18,0.0,0.52384,0.00022,27.14449]
[1777644359687,26.9,78588.18,0.0,0.52384,0.00022,27.14449]
[1777644359980,26.9,78596.08,0.0,0.52555,0.00022,27.13998]
[1777644362072,26.9,78597.42,0.0,0.52584,0.00022,27.13916]
[1777644362931,26.9,78597.61,0.0,0.52589,0.00022,27.13905]
[1777644367950,26.9,78601.48,0.0,0.52673,0.00022,27.1366]
[1777644373989,26.89,78600.46,0.0,0.52651,0.00022,27.13723]
[1777644379044,26.88,78598.42,0.0,0.52607,0.00022,27.1385]
[1777644384077,26.88,78600.74,0.0,0.52658,0.00022,27.13702]
[1777644386993,26.88,78604.33,0.0,0.52736,0.00022,27.13466]
[1777644387054,26.87,78608.64,0.0,0.5283,0.00022,27.13168]
[1777644387808,26.87,78608.64,0.0,0.5283,0.00022,27.13168]
[1777644387983,26.87,78614.51,0.0,0.52957,0.00022,27.12739]
[1777644388404,26.87,78614.51,0.0,0.52957,0.00022,27.12739]
[1777644388493,26.87,78619.7,0.0,0.5307,0.00022,27.12338]
[1777644390394,26.87,78619.7,0.0,0.5307,0.00022,27.12337]
[1777644390491,26.87,78621.15,0.0,0.53101,0.00022,27.12221]
[1777644396163,26.87,78618.9,0.0,0.53053,0.00022,27.12055]
[1777644400178,26.87,78622.32,0.0,0.53127,0.00022,27.1178]
[1777644400554,26.87,78621.97,0.0,0.5312,0.00022,27.11808]
[1777644401988,26.87,78628.07,0.0,0.53252,0.00022,27.11296]
[1777644407238,26.86,78628.52,0.0,0.53262,0.00022,27.11256]
[1777644412274,26.86,78629.79,0.0,0.5329,0.00022,27.11144]
[1777644413902,26.86,78629.79,0.0,0.5329,0.00022,27.11144]
[1777644416513,26.86,78633.59,0.0,0.53373,0.00022,27.10804]
[1777644416994,26.86,78641.07,0.0,0.53535,0.00022,27.10103]
[1777644422346,26.86,78635.52,0.0,0.53415,0.00022,27.10627]
[1777644427381,26.86,78634.25,0.0,0.53387,0.00022,27.10744]
[1777644432414,26.86,78638.37,0.0,0.53476,0.00022,27.10361]
[1777644438456,26.86,78637.28,0.0,0.53453,0.00022,27.10465]
[1777644443491,26.86,78632.18,0.0,0.53342,0.00022,27.10934]
[1777644448527,26.87,78632.65,0.0,0.53352,0.00022,27.10892]
[1777644453562,26.87,78629.97,0.0,0.53294,0.00022,27.10787]
[1777644458920,26.87,78630.46,0.0,0.53304,0.00022,27.10744]
[1777644462983,26.87,78630.39,0.0,0.53303,0.00022,27.10751]
[1777644462991,26.87,78632.08,0.0,0.53339,0.00022,27.10602]
[1777644465043,26.87,78643.61,0.0,0.53589,0.00022,27.09516]
[1777644465889,26.87,78643.61,0.0,0.53589,0.00022,27.09516]
[1777644466085,26.87,78647.78,0.0,0.5368,0.00022,27.09096]
[1777644468172,26.87,78649.65,0.0,0.53721,0.00022,27.08903]
[1777644469080,26.86,78656.57,0.0,0.53871,0.00022,27.08165]
[1777644474128,26.86,78658.68,0.0,0.53917,0.00022,27.07932]
[1777644473706,26.86,78645.73,0.0,0.53636,0.00022,27.09301]
[1777644474566,26.86,78645.73,0.0,0.53636,0.00022,27.09301]
[1777644474713,26.86,78646.43,0.0,0.53651,0.00022,27.0923]
[1777644478450,26.86,78642.17,0.0,0.53559,0.00022,27.09653]
[1777644478922,26.86,78642.17,0.0,0.53559,0.00022,27.09653]
[1777644479023,26.86,78637.86,0.0,0.53465,0.00022,27.10067]
[1777644480486,26.86,78637.86,0.0,0.53465,0.00022,27.10067]
[1777644480720,26.86,78637.86,0.0,0.53465,0.00022,27.10067]
[1777644481097,26.86,78632.24,0.0,0.53343,0.00022,27.10583]
[1777644481971,26.86,78622.93,0.0,0.53141,0.00022,27.11384]
[1777644483098,26.86,78622.93,0.0,0.53141,0.00022,27.11384]
[1777644483778,26.86,78619.69,0.0,0.53071,0.00022,27.11646]
[1777644488813,26.87,78621.15,0.0,0.53102,0.00022,27.11529]
[1777644493848,26.87,78616.19,0.0,0.52995,0.00022,27.11921]
[1777644496870,26.87,78615.0,0.0,0.52969,0.00022,27.12012]
[1777644501904,26.87,78614.44,0.0,0.52957,0.00022,27.12054]
[1777644504023,26.87,78627.56,0.0,0.53242,0.00022,27.10996]
[1777644504655,26.87,78627.56,0.0,0.53242,0.00022,27.10996]
[1777644504881,26.87,78627.56,0.0,0.53242,0.00022,27.10996]
[1777644504982,26.87,78638.43,0.0,0.53477,0.00022,27.10015]
[1777644506095,26.87,78641.12,0.0,0.53536,0.00022,27.09757]
[1777644511163,26.86,78638.22,0.0,0.53473,0.00022,27.09688]
[1777644516859,26.86,78638.49,0.0,0.53479,0.00022,27.09662]
[1777644522044,26.86,78638.19,0.0,0.53473,0.00022,27.09689]
[1777644523084,26.86,78648.36,0.0,0.53694,0.00022,27.08686]
[1777644525198,26.86,78650.39,0.0,0.53738,0.00022,27.08476]
[1777644525306,26.86,78652.21,0.0,0.53777,0.00022,27.08285]
[1777644526072,26.86,78652.21,0.0,0.53777,0.00022,27.08285]
[1777644528086,26.86,78657.88,0.0,0.539,0.00022,27.07673]
[1777644529595,26.86,78659.74,0.0,0.5394,0.00022,27.07467]
[1777644530100,26.86,78659.81,0.0,0.53942,0.00022,27.07459]
[1777644530451,26.86,78659.81,0.0,0.53942,0.00022,27.07459]
[1777644531116,26.86,78660.59,0.0,0.53959,0.00022,27.0737]
[1777644534570,26.86,78656.86,0.0,0.53878,0.00022,27.07783]
[1777644534777,26.86,78656.86,0.0,0.53878,0.00022,27.07783]
[1777644534791,26.86,78656.86,0.0,0.53878,0.00022,27.07783]
[1777644534966,26.86,78656.86,0.0,0.53878,0.00022,27.07783]
[1777644535135,26.86,78656.56,0.0,0.53872,0.00022,27.07816]
[1777644537341,26.86,78654.26,0.0,0.53822,0.00022,27.08065]
[1777644538155,26.86,78655.28,0.0,0.53844,0.00022,27.07955]
[1777644543191,26.86,78657.06,0.0,0.53882,0.00022,27.07762]
[1777644546150,26.86,78656.37,0.0,0.53867,0.00022,27.07838]
[1777644546212,26.86,78664.5,0.0,0.54044,0.00022,27.06925]
[1777644546367,26.86,78664.5,0.0,0.54044,0.00022,27.06925]
[1777644547219,26.86,78667.3,0.0,0.54104,0.00022,27.06598]
[1777644548105,26.86,78667.3,0.0,0.54104,0.00022,27.06598]
[1777644548226,26.86,78668.24,0.0,0.54125,0.00022,27.06487]
[1777644550594,26.86,78664.23,0.0,0.54038,0.00022,27.06954]
[1777644550968,26.86,78658.66,0.0,0.53917,0.00022,27.07585]
[1777644552591,26.86,78658.66,0.0,0.53917,0.00022,27.07585]
[1777644553065,26.86,78660.48,0.0,0.53957,0.00022,27.07382]
[1777644558296,26.86,78659.51,0.0,0.53936,0.00022,27.07491]
[1777644563674,26.86,78659.24,0.0,0.5393,0.00022,27.0752]
[1777644569372,26.86,78658.76,0.0,0.5392,0.00022,27.07573]
[1777644575014,26.86,78656.24,0.0,0.53865,0.00022,27.07505]
[1777644575251,26.86,78656.24,0.0,0.53865,0.00022,27.07505]
[1777644575261,26.86,78654.27,0.0,0.53823,0.00022,27.07719]
[1777644575370,26.86,78654.27,0.0,0.53823,0.00022,27.07719]
[1777644575697,26.86,78644.65,0.0,0.53614,0.00022,27.08715]
[1777644576912,26.86,78639.5,0.0,0.53502,0.00022,27.09218]
[1777644577704,26.86,78639.5,0.0,0.53502,0.00022,27.09218]
[1777644577802,26.86,78639.06,0.0,0.53493,0.00022,27.0926]
[1777644579829,26.86,78638.01,0.0,0.5347,0.00022,27.0936]
[1777644580038,26.86,78643.88,0.0,0.53597,0.00022,27.08792]
[1777644585917,26.86,78645.01,0.0,0.53622,0.00022,27.0868]
[1777644592189,26.86,78646.11,0.0,0.53645,0.00022,27.0857]
[1777644593792,26.86,78644.23,0.0,0.53604,0.00022,27.08759]
[1777644594011,26.86,78644.23,0.0,0.53604,0.00022,27.08759]
[1777644594187,26.86,78641.67,0.0,0.53549,0.00022,27.09011]
[1777644595193,26.86,78621.8,0.0,0.53117,0.00022,27.10786]
[1777644595965,26.86,78612.21,0.0,0.52909,0.00022,27.11529]
[1777644596564,26.86,78613.29,0.0,0.52932,0.00022,27.11449]
[1777644597473,26.86,78613.29,0.0,0.52932,0.00022,27.11449]
[1777644597851,26.86,78612.58,0.0,0.52917,0.00022,27.11502]
[1777644600607,26.86,78613.84,0.0,0.52944,0.00022,27.11408]
[1777644600844,26.86,78610.38,0.0,0.52869,0.00022,27.11663]
[1777644603813,26.86,78612.77,0.0,0.52921,0.00022,27.11488]
[1777644603929,26.86,78612.77,0.0,0.52921,0.00022,27.11488]
[1777644603940,26.86,78612.77,0.0,0.52921,0.00022,27.11488]
[1777644604029,26.86,78612.01,0.0,0.52905,0.00022,27.11544]
[1777644606272,26.86,78612.99,0.0,0.52926,0.00022,27.11472]
[1777644605627,26.86,78607.13,0.0,0.52799,0.00022,27.11893]
[1777644606638,26.86,78606.63,0.0,0.52788,0.00022,27.11927]
[1777644607643,26.86,78612.68,0.0,0.52919,0.00022,27.11494]
[1777644610424,26.86,78616.75,0.0,0.53008,0.00022,27.11186]
[1777644610669,26.86,78621.47,0.0,0.5311,0.00022,27.10813]
[1777644615694,26.86,78623.61,0.0,0.53157,0.00022,27.10637]
[1777644615794,26.86,78630.93,0.0,0.53316,0.00022,27.10009]
[1777644616866,26.86,78639.29,0.0,0.53497,0.00022,27.09239]
[1777644618394,26.86,78634.34,0.0,0.5339,0.00022,27.09702]
[1777644618722,26.86,78634.34,0.0,0.5339,0.00022,27.09702]
[1777644621894,26.86,78621.75,0.0,0.53117,0.00022,27.10789]
[1777644622987,26.86,78616.11,0.0,0.52994,0.00022,27.11235]
[1777644628032,26.86,78619.41,0.0,0.53066,0.00022,27.10977]
[1777644629028,26.86,78625.75,0.0,0.53204,0.00022,27.10456]
[1777644631115,26.86,78630.83,0.0,0.53314,0.00022,27.09671]
[1777644636846,26.85,78621.85,0.0,0.53119,0.00022,27.10434]
[1777644640876,26.85,78618.59,0.0,0.53049,0.00022,27.10694]
[1777644642889,26.85,78626.44,0.0,0.53219,0.00022,27.1005]
[1777644647924,26.85,78623.92,0.0,0.53165,0.00022,27.10261]
[1777644652959,26.85,78626.0,0.0,0.5321,0.00022,27.10086]
[1777644658017,26.85,78616.99,0.0,0.53014,0.00022,27.10817]
[1777644659523,26.84,78616.99,0.0,0.53014,0.00022,27.10817]
[1777644660020,26.84,78614.81,0.0,0.52967,0.00022,27.10984]
[1777644663755,26.84,78619.41,0.0,0.53067,0.00022,27.10627]
[1777644664213,26.84,78611.44,0.0,0.52894,0.00022,27.11234]
[1777644664657,26.84,78611.44,0.0,0.52894,0.00022,27.11234]
[1777644665265,26.84,78591.02,0.0,0.5245,0.00022,27.12559]
[1777644667060,26.84,78584.29,0.0,0.52303,0.00022,27.12921]
[1777644668687,26.84,78583.49,0.0,0.52286,0.00022,27.12962]
[1777644669073,26.84,78584.85,0.0,0.52315,0.00022,27.12892]
[1777644670689,26.84,78584.21,0.0,0.52301,0.00022,27.12925]
[1777644671087,26.84,78583.81,0.0,0.52293,0.00022,27.12945]
[1777644673100,26.84,78596.05,0.0,0.52559,0.00022,27.12263]
[1777644675117,26.84,78598.08,0.0,0.52604,0.00022,27.12137]
[1777644680150,26.83,78592.65,0.0,0.52486,0.00022,27.12463]
[1777644685185,26.83,78596.74,0.0,0.52575,0.00022,27.12218]
[1777644690226,26.82,78595.25,0.0,0.52543,0.00022,27.12307]
[1777644695275,26.82,78594.34,0.0,0.52524,0.00022,27.12015]
[1777644697372,26.81,78588.36,0.0,0.52393,0.00022,27.12356]
[1777644697596,26.81,78588.36,0.0,0.52393,0.00022,27.12356]
[1777644698192,26.81,78588.36,0.0,0.52393,0.00022,27.12356]
[1777644698317,26.81,78582.76,0.0,0.52271,0.00022,27.12649]
[1777644703311,26.8,78592.64,0.0,0.52487,0.00022,27.12112]
[1777644703470,26.8,78592.64,0.0,0.52487,0.00022,27.12112]
[1777644703592,26.8,78592.64,0.0,0.52487,0.00022,27.12112]
[1777644704343,26.8,78603.2,0.0,0.52718,0.00022,27.11452]
[1777644706335,26.8,78608.6,0.0,0.52836,0.00022,27.11079]
[1777644708470,26.8,78612.56,0.0,0.52922,0.00022,27.1079]
[1777644709357,26.78,78613.48,0.0,0.52944,0.00022,27.10714]
[1777644710026,26.78,78613.48,0.0,0.52944,0.00022,27.10714]
[1777644710029,26.78,78613.48,0.0,0.52944,0.00022,27.10714]
[1777644710078,26.78,78613.48,0.0,0.52944,0.00022,27.10714]
[1777644710245,26.78,78613.48,0.0,0.52944,0.00022,27.10714]
[1777644710363,26.76,78613.78,0.0,0.52951,0.00022,27.10685]
[1777644712056,26.76,78618.04,0.0,0.53044,0.00022,27.10355]
[1777644712375,26.76,78622.36,0.0,0.53139,0.00022,27.10005]
[1777644714065,26.76,78622.99,0.0,0.53152,0.00022,27.09953]
[1777644714401,26.76,78620.82,0.0,0.53105,0.00022,27.10131]
[1777644719428,26.75,78620.7,0.0,0.53103,0.00022,27.10138]
[1777644723360,26.74,78632.85,0.0,0.53369,0.00022,27.09087]
[1777644724755,26.74,78633.67,0.0,0.53387,0.00022,27.09012]
[1777644725287,26.74,78633.67,0.0,0.53387,0.00022,27.09012]
[1777644725384,26.74,78635.67,0.0,0.5343,0.00022,27.08826]
[1777644725870,26.74,78646.3,0.0,0.53662,0.00022,27.07786]
[1777644727371,26.74,78647.88,0.0,0.53697,0.00022,27.07623]
[1777644727607,26.74,78647.88,0.0,0.53697,0.00022,27.07623]
[1777644727692,26.74,78647.88,0.0,0.53697,0.00022,27.07623]
[1777644727906,26.74,78649.82,0.0,0.53739,0.00022,27.07421]
[1777644731703,26.74,78652.3,0.0,0.53793,0.00022,27.07157]
[1777644731894,26.74,78658.59,0.0,0.5393,0.00022,27.06468]
[1777644733806,26.74,78658.59,0.0,0.5393,0.00022,27.06468]
[1777644734345,26.74,78657.04,0.0,0.53896,0.00022,27.0664]
[1777644735601,26.74,78651.3,0.0,0.53771,0.00022,27.07263]
[1777644741653,26.74,78647.63,0.0,0.53692,0.00022,27.07646]
[1777644744414,26.74,78657.17,0.0,0.539,0.00022,27.06624]
[1777644749639,26.74,78654.31,0.0,0.53837,0.00022,27.06938]
[1777644753354,26.74,78660.63,0.0,0.53975,0.00022,27.05889]
[1777644756337,26.73,78667.83,0.0,0.54133,0.00022,27.05046]
[1777644759711,26.73,78673.24,0.0,0.54251,0.00022,27.04382]
[1777644763401,26.72,78679.08,0.0,0.54379,0.00022,27.03639]
[1777644768774,26.71,78683.03,0.0,0.54466,0.00022,27.03115]
[1777644771998,26.71,78683.65,0.0,0.5448,0.00022,27.0303]
[1777644772079,26.71,78683.65,0.0,0.5448,0.00022,27.0303]
[1777644772384,26.71,78688.94,0.0,0.54595,0.00022,27.02316]
[1777644773835,26.71,78701.21,0.0,0.54862,0.00022,27.00576]
[1777644776938,26.71,78702.11,0.0,0.54881,0.00022,27.00443]
[1777644777032,26.71,78702.19,0.0,0.54883,0.00022,27.00431]
[1777644778218,26.71,78702.19,0.0,0.54883,0.00022,27.00431]
[1777644778319,26.71,78707.86,0.0,0.55006,0.00022,26.99581]
[1777644780365,26.71,78711.28,0.0,0.55081,0.00022,26.99056]
[1777644780465,26.71,78714.7,0.0,0.55155,0.00022,26.98522]
[1777644781230,26.71,78714.7,0.0,0.55155,0.00022,26.98522]
[1777644781824,26.71,78714.25,0.0,0.55145,0.00022,26.98594]
[1777644782229,26.71,78722.22,0.0,0.55318,0.00022,26.97315]
[1777644783047,26.71,78732.36,0.0,0.55538,0.00022,26.95613]
[1777644783896,26.71,78731.27,0.0,0.55515,0.00022,26.95798]
[1777644784619,26.71,78731.27,0.0,0.55515,0.00022,26.95798]
[1777644785108,26.71,78735.5,0.0,0.55607,0.00022,26.95066]
[1777644786959,26.71,78736.0,0.0,0.55618,0.00022,26.94976]
[1777644787022,26.71,78736.0,0.0,0.55618,0.00022,26.94976]
[1777644787089,26.71,78736.0,0.0,0.55618,0.00022,26.94976]
[1777644787221,26.71,78736.0,0.0,0.55618,0.00022,26.94976]
[1777644787276,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644787606,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644787740,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644787954,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644788217,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644788230,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644788396,26.7,78747.54,0.0,0.55868,0.00022,26.92904]
[1777644788458,26.7,78759.81,0.0,0.56134,0.00022,26.90582]
[1777644789503,26.7,78759.81,0.0,0.56134,0.00022,26.90582]
[1777644789938,26.7,78761.38,0.0,0.56168,0.00022,26.90275]
[1777644790544,26.7,78761.38,0.0,0.56168,0.00022,26.90275]
[1777644790946,26.7,78758.71,0.0,0.5611,0.00022,26.90791]
[1777644792961,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644793580,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794097,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794171,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794176,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794236,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794328,26.7,78750.33,0.0,0.55929,0.00022,26.92378]
[1777644794338,26.7,78755.74,0.0,0.56046,0.00022,26.91358]
[1777644794627,26.7,78755.74,0.0,0.56046,0.00022,26.91358]
[1777644794811,26.7,78755.74,0.0,0.56046,0.00022,26.91358]
[1777644794974,26.7,78756.45,0.0,0.56062,0.00022,26.91223]
[1777644797527,26.7,78759.44,0.0,0.56127,0.00022,26.90648]
[1777644797743,26.7,78759.44,0.0,0.56127,0.00022,26.90648]
[1777644798139,26.7,78759.44,0.0,0.56127,0.00022,26.90648]
[1777644798201,26.7,78768.99,0.0,0.56333,0.00022,26.88764]
[1777644798696,26.7,78768.99,0.0,0.56333,0.00022,26.88764]
[1777644798773,26.7,78768.99,0.0,0.56333,0.00022,26.88764]
[1777644799058,26.7,78771.91,0.0,0.56396,0.00022,26.88171]
[1777644799825,26.7,78771.91,0.0,0.56396,0.00022,26.88171]
[1777644800018,26.7,78772.01,0.0,0.56399,0.00022,26.88148]
[1777644801825,26.7,78772.01,0.0,0.56399,0.00022,26.88146]
[1777644802023,26.7,78772.28,0.0,0.56405,0.00022,26.8809]
[1777644807022,26.69,78773.47,0.0,0.56431,0.00022,26.87839]
[1777644807089,26.69,78773.47,0.0,0.56431,0.00022,26.87839]
[1777644807356,26.69,78779.73,0.0,0.56566,0.00022,26.86542]
[1777644808447,26.69,78785.28,0.0,0.56686,0.00022,26.85366]
[1777644810088,26.69,78785.28,0.0,0.56686,0.00022,26.85366]
[1777644810404,26.69,78785.28,0.0,0.56686,0.00022,26.85366]
[1777644810144,26.69,78814.62,0.0,0.57319,0.00022,26.78746]
[1777644811320,26.69,78814.62,0.0,0.57319,0.00022,26.78746]
[1777644811456,26.69,78814.62,0.0,0.57319,0.00022,26.78746]
[1777644811396,26.69,78812.24,0.0,0.57269,0.00022,26.78955]
[1777644811765,26.69,78812.24,0.0,0.57269,0.00022,26.78955]
[1777644812289,26.69,78812.24,0.0,0.57269,0.00022,26.78955]
[1777644812290,26.69,78812.24,0.0,0.57269,0.00022,26.78955]
[1777644812494,26.69,78812.24,0.0,0.57269,0.00022,26.78955]
[1777644812390,26.69,78810.79,0.0,0.57237,0.00022,26.79295]
[1777644812585,26.69,78810.79,0.0,0.57237,0.00022,26.79295]
[1777644813312,26.69,78810.79,0.0,0.57237,0.00022,26.79295]
[1777644813413,26.69,78818.84,0.0,0.57411,0.00022,26.7738]
[1777644815407,26.69,78818.84,0.0,0.57411,0.00022,26.77381]
[1777644815509,26.69,78818.87,0.0,0.57411,0.00022,26.77376]
[1777644817136,26.69,78814.14,0.0,0.57309,0.00022,26.78509]
[1777644820225,26.69,78810.15,0.0,0.57223,0.00022,26.79451]
[1777644820326,26.69,78806.74,0.0,0.5715,0.00022,26.80245]
[1777644821038,26.69,78806.74,0.0,0.5715,0.00022,26.80245]
[1777644821170,26.69,78806.74,0.0,0.57149,0.00022,26.80246]
[1777644822182,26.69,78801.54,0.0,0.57037,0.00022,26.81438]
[1777644822685,26.69,78801.54,0.0,0.57037,0.00022,26.81438]
[1777644823186,26.69,78795.42,0.0,0.56905,0.00022,26.82812]
[1777644823955,26.69,78795.42,0.0,0.56905,0.00022,26.82812]
[1777644824194,26.69,78792.69,0.0,0.56846,0.00022,26.83416]
[1777644826210,26.69,78786.62,0.0,0.56715,0.00022,26.84736]
[1777644826569,26.69,78786.62,0.0,0.56715,0.00022,26.84736]
[1777644826633,26.69,78786.62,0.0,0.56715,0.00022,26.84736]
[1777644826703,26.69,78786.62,0.0,0.56715,0.00022,26.84736]
[1777644827524,26.69,78786.62,0.0,0.56715,0.00022,26.84736]
[1777644827231,26.69,78786.57,0.0,0.56714,0.00022,26.84747]
[1777644828222,26.69,78781.64,0.0,0.56608,0.00022,26.85797]
[1777644829730,26.69,78780.23,0.0,0.56578,0.00022,26.86094]
[1777644830236,26.69,78780.47,0.0,0.56583,0.00022,26.86043]
[1777644830845,26.69,78780.47,0.0,0.56583,0.00022,26.86043]
[1777644831243,26.69,78780.55,0.0,0.56585,0.00022,26.86026]
[1777644834264,26.69,78769.45,0.0,0.56345,0.00022,26.8831]
[1777644837856,26.69,78766.33,0.0,0.56278,0.00022,26.88933]
[1777644838292,26.69,78765.37,0.0,0.56257,0.00022,26.89124]
[1777644841480,26.69,78775.28,0.0,0.56471,0.00022,26.8712]
[1777644844339,26.69,78782.74,0.0,0.56632,0.00022,26.85558]
[1777644846352,26.69,78776.94,0.0,0.56507,0.00022,26.86773]
[1777644846620,26.69,78776.94,0.0,0.56507,0.00022,26.86773]
[1777644846674,26.69,78776.94,0.0,0.56507,0.00022,26.86773]
[1777644847361,26.69,78777.52,0.0,0.5652,0.00022,26.86652]
[1777644848368,26.69,78770.42,0.0,0.56366,0.00022,26.88108]
[1777644849238,26.69,78770.42,0.0,0.56366,0.00022,26.88108]
[1777644849373,26.69,78770.17,0.0,0.56361,0.00022,26.88159]
[1777644850651,26.69,78772.5,0.0,0.56411,0.00022,26.87686]
[1777644851490,26.69,78763.66,0.0,0.5622,0.00022,26.89459]
[1777644852209,26.69,78763.66,0.0,0.5622,0.00022,26.89459]
[1777644852394,26.69,78763.66,0.0,0.5622,0.00022,26.89456]
[1777644853401,26.69,78751.13,0.0,0.55949,0.00022,26.9186]
[1777644854408,26.69,78748.84,0.0,0.559,0.00022,26.92286]
[1777644856882,26.69,78749.54,0.0,0.55915,0.00022,26.92156]
[1777644857428,26.69,78746.69,0.0,0.55853,0.00022,26.92683]
[1777644862475,26.69,78741.3,0.0,0.55736,0.00022,26.9366]
[1777644865013,26.69,78745.52,0.0,0.55828,0.00022,26.92896]
[1777644865485,26.69,78747.22,0.0,0.55865,0.00022,26.92584]
[1777644866492,26.69,78733.02,0.0,0.55557,0.00022,26.95118]
[1777644867505,26.69,78728.97,0.0,0.55469,0.00022,26.95808]
[1777644868255,26.69,78728.97,0.0,0.55469,0.00022,26.95808]
[1777644868506,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644868607,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644868841,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644868863,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644868976,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644869274,26.69,78729.96,0.0,0.5549,0.00022,26.9564]
[1777644869512,26.69,78711.74,0.0,0.55095,0.00022,26.98609]
[1777644870520,26.69,78698.22,0.0,0.548,0.00022,27.00638]
[1777644871379,26.69,78698.22,0.0,0.548,0.00022,27.00638]
[1777644871565,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644871730,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644871825,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644871838,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644872010,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644872306,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644872516,26.69,78697.32,0.0,0.54781,0.00022,27.00422]
[1777644872571,26.69,78672.81,0.0,0.54247,0.00022,27.03708]
[1777644873549,26.69,78672.81,0.0,0.54247,0.00022,27.03708]
[1777644874556,26.69,78666.77,0.0,0.54116,0.00022,27.04442]
[1777644875034,26.69,78666.77,0.0,0.54116,0.00022,27.04442]
[1777644875562,26.68,78669.3,0.0,0.54171,0.00022,27.04137]
[1777644879598,26.68,78661.91,0.0,0.5401,0.00022,27.05009]
[1777644881608,26.68,78658.68,0.0,0.5394,0.00022,27.05376]
[1777644883106,26.68,78659.87,0.0,0.53966,0.00022,27.05241]
[1777644883619,26.68,78659.8,0.0,0.53965,0.00022,27.05248]
[1777644889005,26.68,78656.44,0.0,0.53891,0.00022,27.05624]
[1777644890482,26.68,78652.72,0.0,0.5381,0.00022,27.06031]
[1777644890589,26.67,78648.71,0.0,0.53723,0.00022,27.06456]
[1777644891529,26.67,78643.15,0.0,0.53602,0.00022,27.07025]
[1777644892069,26.67,78643.15,0.0,0.53602,0.00022,27.07025]
[1777644892391,26.67,78634.59,0.0,0.53414,0.00022,27.07853]
[1777644892750,26.67,78626.47,0.0,0.53237,0.00022,27.08583]
[1777644894401,26.67,78628.6,0.0,0.53283,0.00022,27.08397]
[1777644895622,26.67,78633.7,0.0,0.53395,0.00022,27.07935]
[1777644896445,26.67,78639.03,0.0,0.53512,0.00022,27.0743]
[1777644898438,26.67,78640.43,0.0,0.53542,0.00022,27.07293]
[1777644898537,26.67,78642.63,0.0,0.53591,0.00022,27.07074]
[1777644899877,26.67,78642.63,0.0,0.53591,0.00022,27.07074]
[1777644899921,26.67,78629.45,0.0,0.53302,0.00022,27.08319]
[1777644901745,26.66,78628.33,0.0,0.53278,0.00022,27.08417]
[1777644904782,26.66,78627.66,0.0,0.53264,0.00022,27.08475]
[1777644905545,26.66,78629.58,0.0,0.53306,0.00022,27.08305]
[1777644907632,26.66,78638.86,0.0,0.53509,0.00022,27.07441]
[1777644908913,26.66,78642.34,0.0,0.53585,0.00022,27.07099]
[1777644909107,26.66,78642.34,0.0,0.53585,0.00022,27.07099]
[1777644909111,26.66,78646.21,0.0,0.5367,0.00022,27.06707]
[1777644909928,26.66,78646.21,0.0,0.5367,0.00022,27.06707]
[1777644910220,26.66,78647.9,0.0,0.53707,0.00022,27.06532]
[1777644912827,26.66,78641.93,0.0,0.53576,0.00022,27.0714]
[1777644914164,26.66,78641.93,0.0,0.53576,0.00022,27.0714]
[1777644914369,26.66,78641.93,0.0,0.53576,0.00022,27.0714]
[1777644914450,26.66,78645.85,0.0,0.53662,0.00022,27.06744]
[1777644915616,26.66,78658.13,0.0,0.5393,0.00022,27.05422]
[1777644916693,26.66,78658.26,0.0,0.53933,0.00022,27.05408]
[1777644917040,26.66,78656.87,0.0,0.53903,0.00022,27.05563]
[1777644917962,26.66,78649.59,0.0,0.53744,0.00022,27.06352]
[1777644919853,26.66,78649.59,0.0,0.53744,0.00022,27.06351]
[1777644920064,26.65,78650.01,0.0,0.53753,0.00022,27.06306]
[1777644925914,26.65,78653.33,0.0,0.53827,0.00022,27.05944]
[1777644930948,26.64,78659.9,0.0,0.53971,0.00022,27.05207]
[1777644933010,26.64,78668.53,0.0,0.54161,0.00022,27.03843]
[1777644938088,26.63,78667.96,0.0,0.54149,0.00022,27.03906]
[1777644943410,26.62,78672.82,0.0,0.54256,0.00022,27.03302]
[1777644948450,26.62,78670.5,0.0,0.54206,0.00022,27.03584]
[1777644951823,26.61,78668.43,0.0,0.54162,0.00022,27.03833]
[1777644952690,26.61,78658.59,0.0,0.53946,0.00022,27.04987]
[1777644953229,26.61,78658.59,0.0,0.53946,0.00022,27.04987]
[1777644953504,26.59,78641.55,0.0,0.53575,0.00022,27.0679]
[1777644954658,26.59,78630.55,0.0,0.53334,0.00022,27.07836]
[1777644956007,26.59,78630.55,0.0,0.53334,0.00022,27.07836]
[1777644956655,26.59,78621.01,0.0,0.53124,0.00022,27.08662]
[1777644957123,26.59,78621.01,0.0,0.53124,0.00022,27.08662]
[1777644957140,26.59,78621.01,0.0,0.53124,0.00022,27.08662]
[1777644957493,26.59,78614.5,0.0,0.52982,0.00022,27.09183]
[1777644958467,26.58,78604.75,0.0,0.52767,0.00022,27.09899]
[1777644959308,26.58,78595.81,0.0,0.52571,0.00022,27.10487]
[1777644959955,26.58,78595.81,0.0,0.52571,0.00022,27.10487]
[1777644960160,26.58,78595.93,0.0,0.52573,0.00022,27.10479]
[1777644961165,26.57,78589.24,0.0,0.52427,0.00022,27.10875]
[1777644964868,26.54,78589.7,0.0,0.52439,0.00022,27.10841]
[1777644965412,26.52,78600.14,0.0,0.5267,0.00022,27.10193]
[1777644966658,26.52,78607.96,0.0,0.52842,0.00022,27.09651]
[1777644967567,26.52,78617.48,0.0,0.53052,0.00022,27.08922]
[1777644969222,26.52,78619.53,0.0,0.53097,0.00022,27.08755]
[1777644970141,26.52,78619.53,0.0,0.53097,0.00022,27.08755]
[1777644970343,26.52,78619.53,0.0,0.53097,0.00022,27.08755]
[1777644970396,26.52,78622.9,0.0,0.53172,0.00022,27.08473]
[1777644972081,26.52,78622.18,0.0,0.53156,0.00022,27.08534]
[1777644972323,26.52,78622.18,0.0,0.53156,0.00022,27.08534]
[1777644972472,26.52,78629.42,0.0,0.53315,0.00022,27.07901]
[1777644974219,26.52,78629.42,0.0,0.53315,0.00022,27.07901]
[1777644974280,26.52,78640.67,0.0,0.53563,0.00022,27.06833]
[1777644976601,26.52,78640.67,0.0,0.53563,0.00022,27.06833]
[1777644976702,26.52,78635.82,0.0,0.53456,0.00022,27.07307]
[1777644979205,26.52,78634.13,0.0,0.53419,0.00022,27.07468]
[1777644979307,26.52,78630.17,0.0,0.53332,0.00022,27.07834]
[1777644982211,26.52,78627.65,0.0,0.53276,0.00022,27.0806]
[1777644982377,26.52,78623.64,0.0,0.53188,0.00022,27.08409]
[1777644986653,26.51,78616.9,0.0,0.5304,0.00022,27.08965]
[1777644991700,26.51,78615.49,0.0,0.5301,0.00022,27.0873]
[1777644997418,26.5,78615.86,0.0,0.53018,0.00022,27.08697]
[1777644998529,26.5,78622.55,0.0,0.53166,0.00022,27.08148]
[1777645004651,26.49,78623.69,0.0,0.53191,0.00022,27.08049]
[1777645008024,26.49,78623.53,0.0,0.53188,0.00022,27.08061]
[1777645008167,26.49,78623.53,0.0,0.53188,0.00022,27.08061]
[1777645008494,26.49,78624.13,0.0,0.53202,0.00022,27.08009]
[1777645009502,26.49,78630.97,0.0,0.53352,0.00022,27.074]
[1777645009975,26.49,78630.97,0.0,0.53352,0.00022,27.074]
[1777645010731,26.49,78634.37,0.0,0.53427,0.00022,27.07083]
[1777645013184,26.49,78634.05,0.0,0.5342,0.00022,27.07113]
[1777645013530,26.49,78633.98,0.0,0.53419,0.00022,27.07119]
[1777645014537,26.49,78627.79,0.0,0.53282,0.00022,27.07687]
[1777645015545,26.49,78622.62,0.0,0.53169,0.00022,27.08137]
[1777645017293,26.48,78621.08,0.0,0.53135,0.00022,27.08266]
[1777645017561,26.48,78619.51,0.0,0.531,0.00022,27.08396]
[1777645022735,26.48,78619.63,0.0,0.53103,0.00022,27.08384]
[1777645022954,26.48,78620.43,0.0,0.53121,0.00022,27.08317]
[1777645023733,26.48,78620.43,0.0,0.53121,0.00022,27.08317]
[1777645023603,26.48,78624.05,0.0,0.53201,0.00022,27.08011]
[1777645023887,26.48,78624.05,0.0,0.53201,0.00022,27.08011]
[1777645023979,26.48,78624.05,0.0,0.53201,0.00022,27.08011]
[1777645024611,26.48,78629.19,0.0,0.53314,0.00022,27.07556]
[1777645025617,26.48,78635.04,0.0,0.53443,0.00022,27.07013]
[1777645026624,26.48,78645.44,0.0,0.53672,0.00022,27.05977]
[1777645028637,26.47,78652.12,0.0,0.5382,0.00022,27.05263]
[1777645030700,26.47,78657.41,0.0,0.53936,0.00022,27.04671]
[1777645031487,26.47,78657.41,0.0,0.53936,0.00022,27.04671]
[1777645031663,26.47,78657.41,0.0,0.53936,0.00022,27.0467]
[1777645036694,26.47,78662.07,0.0,0.5404,0.00022,27.04127]
[1777645041737,26.47,78649.5,0.0,0.53763,0.00022,27.05541]
[1777645042635,26.47,78649.5,0.0,0.53763,0.00022,27.05541]
[1777645042656,26.47,78649.5,0.0,0.53763,0.00022,27.05541]
[1777645042759,26.47,78631.62,0.0,0.53369,0.00022,27.07328]
[1777645043749,26.47,78631.62,0.0,0.53369,0.00022,27.07328]
[1777645044756,26.47,78625.69,0.0,0.53238,0.00022,27.07862]
[1777645045663,26.47,78625.69,0.0,0.53238,0.00022,27.07862]
[1777645045765,26.47,78624.76,0.0,0.53218,0.00022,27.07943]
[1777645046852,26.46,78624.76,0.0,0.53218,0.00022,27.07943]
[1777645046983,26.46,78624.76,0.0,0.53218,0.00022,27.07943]
[1777645047781,26.46,78625.67,0.0,0.53238,0.00022,27.07863]
[1777645047858,26.46,78625.67,0.0,0.53238,0.00022,27.07863]
[1777645048785,26.46,78629.65,0.0,0.53326,0.00022,27.07507]
[1777645050401,26.46,78629.65,0.0,0.53326,0.00022,27.07507]
[1777645050643,26.46,78631.8,0.0,0.53373,0.00022,27.0731]
[1777645055661,26.46,78634.05,0.0,0.53423,0.00022,27.06753]
[1777645057442,26.46,78635.88,0.0,0.53464,0.00022,27.06578]
[1777645057560,26.46,78635.88,0.0,0.53464,0.00022,27.06578]
[1777645057619,26.46,78635.51,0.0,0.53455,0.00022,27.06613]
[1777645059797,26.46,78618.1,0.0,0.53071,0.00022,27.08155]
[1777645060296,26.46,78618.1,0.0,0.53071,0.00022,27.08155]
[1777645060593,26.46,78619.87,0.0,0.53111,0.00022,27.0801]
[1777645060958,26.46,78614.11,0.0,0.52983,0.00022,27.08473]
[1777645062495,26.46,78608.96,0.0,0.5287,0.00022,27.08864]
[1777645064695,26.46,78606.77,0.0,0.52821,0.00022,27.09023]
[1777645064795,26.45,78602.51,0.0,0.52727,0.00022,27.09322]
[1777645070419,26.45,78606.82,0.0,0.52823,0.00022,27.09017]
[1777645076385,26.44,78605.36,0.0,0.52791,0.00022,27.0912]
[1777645076624,26.44,78614.05,0.0,0.52983,0.00022,27.08471]
[1777645082017,26.44,78610.37,0.0,0.52902,0.00022,27.08752]
[1777645089330,26.43,78611.29,0.0,0.52923,0.00022,27.0868]
[1777645091461,26.43,78602.93,0.0,0.52738,0.00022,27.09285]
[1777645095506,26.43,78612.12,0.0,0.52942,0.00022,27.08615]
[1777645097125,26.43,78616.4,0.0,0.53037,0.00022,27.08279]
[1777645100145,26.42,78609.57,0.0,0.52886,0.00022,27.08807]
[1777645105178,26.42,78612.33,0.0,0.52947,0.00022,27.08597]
[1777645106825,26.42,78618.84,0.0,0.53091,0.00022,27.08078]
[1777645112601,26.42,78618.2,0.0,0.53077,0.00022,27.07784]
[1777645113863,26.42,78612.24,0.0,0.52946,0.00022,27.08257]
[1777645113891,26.42,78612.24,0.0,0.52946,0.00022,27.08257]
[1777645113943,26.42,78612.24,0.0,0.52946,0.00022,27.08257]
[1777645114031,26.42,78612.24,0.0,0.52946,0.00022,27.08257]
[1777645114388,26.42,78597.67,0.0,0.52623,0.00022,27.09288]
[1777645115248,26.41,78597.67,0.0,0.52623,0.00022,27.09288]
[1777645116376,26.41,78597.67,0.0,0.52623,0.00022,27.09288]
[1777645116598,26.41,78584.63,0.0,0.52334,0.00022,27.1006]
[1777645118565,26.41,78584.63,0.0,0.52334,0.00022,27.1006]
[1777645118666,26.41,78579.38,0.0,0.52218,0.00022,27.10331]
[1777645119526,26.41,78579.38,0.0,0.52218,0.00022,27.10331]
[1777645119628,26.41,78579.04,0.0,0.5221,0.00022,27.10348]
[1777645121527,26.41,78579.04,0.0,0.5221,0.00022,27.10348]
[1777645121770,26.41,78575.12,0.0,0.52124,0.00022,27.10534]
[1777645122239,26.41,78575.12,0.0,0.52124,0.00022,27.10534]
[1777645122701,26.41,78572.9,0.0,0.52074,0.00022,27.10633]
[1777645125440,26.41,78562.59,0.0,0.51846,0.00022,27.11042]
[1777645127755,26.41,78562.59,0.0,0.51846,0.00022,27.11042]
[1777645127856,26.41,78561.68,0.0,0.51826,0.00022,27.11073]
[1777645129410,26.41,78561.68,0.0,0.51826,0.00022,27.11073]
[1777645129414,26.41,78561.68,0.0,0.51826,0.00022,27.11073]
[1777645129829,26.41,78561.68,0.0,0.51826,0.00022,27.11073]
[1777645129562,26.41,78561.01,0.0,0.51811,0.00022,27.11096]
[1777645130481,26.41,78561.01,0.0,0.51811,0.00022,27.11096]
[1777645130592,26.41,78561.01,0.0,0.51811,0.00022,27.11096]
[1777645130694,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131174,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131185,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131301,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131345,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131661,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131828,26.41,78542.98,0.0,0.51411,0.00022,27.11573]
[1777645131721,26.41,78535.3,0.0,0.5124,0.00022,27.11693]
[1777645132233,26.41,78535.3,0.0,0.5124,0.00022,27.11693]
[1777645132761,26.41,78535.3,0.0,0.5124,0.00022,27.11693]
[1777645132844,26.41,78529.24,0.0,0.51106,0.00022,27.11753]
[1777645134545,26.41,78528.4,0.0,0.51087,0.00022,27.11759]
[1777645134697,26.41,78522.26,0.0,0.50951,0.00022,27.11784]
[1777645135464,26.41,78522.26,0.0,0.50951,0.00022,27.11784]
[1777645135596,26.41,78522.26,0.0,0.50951,0.00022,27.11784]
[1777645135637,26.41,78522.26,0.0,0.50951,0.00022,27.11784]
[1777645135785,26.41,78515.4,0.0,0.50798,0.00022,27.11774]
[1777645137704,26.4,78515.4,0.0,0.50798,0.00022,27.11774]
[1777645137802,26.39,78505.65,0.0,0.50581,0.00022,27.11692]
[1777645140667,26.38,78500.01,0.0,0.50456,0.00022,27.11608]
[1777645143072,26.35,78498.41,0.0,0.5042,0.00022,27.1158]
[1777645143462,26.34,78498.41,0.0,0.50419,0.00022,27.1158]
[1777645145602,26.32,78496.55,0.0,0.50378,0.00022,27.11544]
[1777645145690,26.31,78501.99,0.0,0.50499,0.00022,27.11642]
[1777645146748,26.31,78501.99,0.0,0.50499,0.00022,27.11642]
[1777645146867,26.31,78501.99,0.0,0.50499,0.00022,27.11642]
[1777645146793,26.31,78503.6,0.0,0.50535,0.00022,27.11666]
[1777645147488,26.31,78503.6,0.0,0.50535,0.00022,27.11666]
[1777645148798,26.29,78512.27,0.0,0.50728,0.00022,27.11757]
[1777645153599,26.29,78516.11,0.0,0.50814,0.00022,27.11777]
[1777645153822,26.29,78517.9,0.0,0.50854,0.00022,27.11783]
[1777645157674,26.29,78519.03,0.0,0.50879,0.00022,27.11784]
[1777645157683,26.29,78519.03,0.0,0.50879,0.00022,27.11784]
[1777645157842,26.29,78519.58,0.0,0.50891,0.00022,27.11785]
[1777645158630,26.3,78501.15,0.0,0.5048,0.00022,27.11629]
[1777645160029,26.3,78501.15,0.0,0.5048,0.00022,27.11629]
[1777645160580,26.29,78496.12,0.0,0.50368,0.00022,27.11536]
[1777645161448,26.29,78496.12,0.0,0.50368,0.00022,27.11536]
[1777645161588,26.29,78496.05,0.0,0.50366,0.00022,27.11534]
[1777645165156,26.29,78496.93,0.0,0.50385,0.00022,27.11552]
[1777645165371,26.29,78496.93,0.0,0.50385,0.00022,27.11552]
[1777645165615,26.28,78499.1,0.0,0.50434,0.00022,27.11594]
[1777645166139,26.28,78499.1,0.0,0.50434,0.00022,27.11594]
[1777645166622,26.27,78504.81,0.0,0.50561,0.00022,27.11683]
[1777645171657,26.24,78500.43,0.0,0.50463,0.00022,27.11273]
[1777645172663,26.23,78494.91,0.0,0.50339,0.00022,27.11167]
[1777645173026,26.23,78494.91,0.0,0.50339,0.00022,27.11167]
[1777645173743,26.23,78494.91,0.0,0.50339,0.00022,27.11167]
[1777645173774,26.23,78489.04,0.0,0.50208,0.00022,27.11026]
[1777645176779,26.23,78484.85,0.0,0.50114,0.00022,27.10907]
[1777645176794,26.23,78485.88,0.0,0.50137,0.00022,27.10937]
[1777645178373,26.23,78485.88,0.0,0.50137,0.00022,27.10937]
[1777645178707,26.23,78484.2,0.0,0.50099,0.00022,27.10887]
[1777645180774,26.23,78467.54,0.0,0.49726,0.00022,27.10256]
[1777645181420,26.23,78467.54,0.0,0.49726,0.00022,27.10256]
[1777645181843,26.21,78464.55,0.0,0.49659,0.00022,27.10117]
[1777645182734,26.21,78464.55,0.0,0.49659,0.00022,27.10117]
[1777645183381,26.21,78464.55,0.0,0.49659,0.00022,27.10117]
[1777645183525,26.21,78464.55,0.0,0.49659,0.00022,27.10117]
[1777645183862,26.2,78456.7,0.0,0.49482,0.00022,27.09717]
[1777645183971,26.2,78456.7,0.0,0.49482,0.00022,27.09717]
[1777645183995,26.2,78456.7,0.0,0.49482,0.00022,27.09717]
[1777645184858,26.2,78450.59,0.0,0.49345,0.00022,27.09369]
[1777645186766,26.2,78451.3,0.0,0.49361,0.00022,27.09411]
[1777645187773,26.2,78457.6,0.0,0.49502,0.00022,27.09765]
[1777645188359,26.2,78457.6,0.0,0.49502,0.00022,27.09765]
[1777645188377,26.2,78457.6,0.0,0.49502,0.00022,27.09765]
[1777645188381,26.2,78457.6,0.0,0.49502,0.00022,27.09765]
[1777645188884,26.2,78456.32,0.0,0.49473,0.00022,27.09696]
[1777645190794,26.2,78450.44,0.0,0.49342,0.00022,27.0936]
[1777645192808,26.19,78445.72,0.0,0.49236,0.00022,27.09069]
[1777645194928,26.19,78442.17,0.0,0.49156,0.00022,27.08837]
[1777645194930,26.19,78440.47,0.0,0.49118,0.00022,27.08722]
[1777645194949,26.19,78440.47,0.0,0.49118,0.00022,27.08722]
[1777645195829,26.19,78440.47,0.0,0.49118,0.00022,27.08722]
[1777645200881,26.19,78442.27,0.0,0.49158,0.00022,27.08843]
[1777645205903,26.18,78442.66,0.0,0.49166,0.00022,27.08869]
[1777645207915,26.18,78455.51,0.0,0.49455,0.00022,27.09651]
[1777645210940,26.18,78463.06,0.0,0.49624,0.00022,27.10045]
[1777645215974,26.18,78467.64,0.0,0.49727,0.00022,27.1026]
[1777645220919,26.18,78459.75,0.0,0.4955,0.00022,27.09878]
[1777645222116,26.18,78441.66,0.0,0.49144,0.00022,27.08802]
[1777645223388,26.18,78441.66,0.0,0.49144,0.00022,27.08802]
[1777645223481,26.18,78437.36,0.0,0.49047,0.00022,27.08505]
[1777645224939,26.18,78437.36,0.0,0.49047,0.00022,27.08505]
[1777645224952,26.18,78437.36,0.0,0.49047,0.00022,27.08505]
[1777645225879,26.18,78435.55,0.0,0.49006,0.00022,27.08374]
[1777645227807,26.16,78428.23,0.0,0.4884,0.00022,27.07818]
[1777645228286,26.16,78428.23,0.0,0.4884,0.00022,27.07818]
[1777645228686,26.14,78433.88,0.0,0.48966,0.00022,27.08247]
[1777645230544,26.12,78433.88,0.0,0.48965,0.00022,27.08245]
[1777645230555,26.12,78433.88,0.0,0.48965,0.00022,27.08245]
[1777645230621,26.12,78433.88,0.0,0.48965,0.00022,27.08245]
[1777645230631,26.1,78441.67,0.0,0.49139,0.00022,27.08795]
[1777645232678,26.1,78442.19,0.0,0.4915,0.00023,27.08486]
[1777645232737,26.1,78441.05,0.0,0.49124,0.00023,27.08409]
[1777645235021,26.1,78440.72,0.0,0.49117,0.00023,27.08386]
[1777645235116,26.1,78444.2,0.0,0.49195,0.00023,27.08618]
[1777645239307,26.1,78444.51,0.0,0.49202,0.00023,27.08638]
[1777645239325,26.1,78444.51,0.0,0.49202,0.00023,27.08638]
[1777645239480,26.09,78439.93,0.0,0.49099,0.00023,27.08331]
[1777645241513,26.09,78438.13,0.0,0.49058,0.00023,27.08205]
[1777645241525,26.09,78438.13,0.0,0.49058,0.00023,27.08205]
[1777645241584,26.09,78442.5,0.0,0.49156,0.00023,27.08505]
[1777645244815,26.09,78440.49,0.0,0.49111,0.00023,27.08369]
[1777645244909,26.09,78437.88,0.0,0.49052,0.00023,27.08187]
[1777645249532,26.07,78445.17,0.0,0.49215,0.00023,27.08679]
[1777645253614,26.07,78442.84,0.0,0.49162,0.00023,27.08526]
[1777645254013,26.05,78444.17,0.0,0.49192,0.00023,27.08612]
[1777645254196,26.05,78444.17,0.0,0.49192,0.00023,27.08612]
[1777645254779,26.05,78458.26,0.0,0.49509,0.00023,27.0945]
[1777645255246,26.06,78458.92,0.0,0.49524,0.00023,27.09485]
[1777645260282,26.06,78459.87,0.0,0.49546,0.00023,27.09535]
[1777645265890,26.06,78463.7,0.0,0.49632,0.00023,27.09728]
[1777645270308,26.06,78472.26,0.0,0.49825,0.00023,27.10113]
[1777645272677,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273187,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273201,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273367,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273373,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273388,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273717,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273725,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645273917,26.06,78484.72,0.0,0.50106,0.00023,27.1056]
[1777645274018,26.06,78488.99,0.0,0.50202,0.00023,27.10682]
[1777645275080,26.06,78488.99,0.0,0.50202,0.00023,27.10682]
[1777645275289,26.06,78488.99,0.0,0.50202,0.00023,27.10682]
[1777645275302,26.06,78488.99,0.0,0.50202,0.00023,27.10682]
[1777645275638,26.06,78491.28,0.0,0.50254,0.00023,27.10741]
[1777645276132,26.06,78491.28,0.0,0.50254,0.00023,27.10741]
[1777645277163,26.06,78491.28,0.0,0.50254,0.00023,27.10741]
[1777645278612,26.06,78488.61,0.0,0.50193,0.00023,27.10672]
[1777645278820,26.06,78488.33,0.0,0.50187,0.00023,27.10664]
[1777645279380,26.06,78488.33,0.0,0.50187,0.00023,27.10664]
[1777645279389,26.06,78488.33,0.0,0.50187,0.00023,27.10664]
[1777645279869,26.06,78486.08,0.0,0.50136,0.00023,27.106]
[1777645281683,26.06,78486.08,0.0,0.50136,0.00023,27.106]
[1777645281698,26.06,78486.08,0.0,0.50136,0.00023,27.106]
[1777645281769,26.06,78481.04,0.0,0.50023,0.00023,27.10442]
[1777645288373,26.06,78484.95,0.0,0.50111,0.00023,27.10567]
[1777645289170,26.06,78485.52,0.0,0.50124,0.00023,27.10584]
[1777645289493,26.06,78485.52,0.0,0.50124,0.00023,27.10584]
[1777645291171,26.06,78487.37,0.0,0.50165,0.00023,27.10637]
[1777645291190,26.06,78487.37,0.0,0.50165,0.00023,27.10637]
[1777645291506,26.06,78487.74,0.0,0.50174,0.00023,27.10304]
[1777645293385,26.07,78489.25,0.0,0.50208,0.00023,27.10345]
[1777645293405,26.07,78489.25,0.0,0.50208,0.00023,27.10345]
[1777645293527,26.07,78489.25,0.0,0.50208,0.00023,27.10345]
[1777645295595,26.07,78494.04,0.0,0.50316,0.00023,27.10462]
[1777645295629,26.07,78496.63,0.0,0.50374,0.00023,27.10517]
[1777645300701,26.07,78498.3,0.0,0.50412,0.00023,27.1055]
[1777645306618,26.07,78497.8,0.0,0.50401,0.00023,27.1054]
[1777645311653,26.07,78496.62,0.0,0.50374,0.00023,27.10517]
[1777645316688,26.08,78495.76,0.0,0.50355,0.00023,27.10499]
[1777645317696,26.08,78495.76,0.0,0.50355,0.00023,27.10499]
[1777645318034,26.08,78485.55,0.0,0.50125,0.00023,27.1024]
[1777645319603,26.07,78481.21,0.0,0.50027,0.00023,27.10103]
[1777645319614,26.07,78481.21,0.0,0.50027,0.00023,27.10103]
[1777645319712,26.07,78481.21,0.0,0.50027,0.00023,27.10103]
[1777645322731,26.07,78488.43,0.0,0.5019,0.00023,27.10323]
[1777645323489,26.07,78488.43,0.0,0.5019,0.00023,27.10323]
[1777645323736,26.07,78488.7,0.0,0.50196,0.00023,27.1033]
[1777645328703,26.07,78487.76,0.0,0.50174,0.00023,27.10304]
[1777645328716,26.07,78487.76,0.0,0.50174,0.00023,27.10304]
[1777645328804,26.07,78489.75,0.0,0.50219,0.00023,27.10358]
[1777645332164,26.07,78488.78,0.0,0.50197,0.00023,27.10332]
[1777645332803,26.07,78485.26,0.0,0.50118,0.00023,27.10232]
[1777645333812,26.07,78478.51,0.0,0.49966,0.00023,27.1001]
[1777645334223,26.07,78478.51,0.0,0.49966,0.00023,27.1001]
[1777645334486,26.07,78478.51,0.0,0.49966,0.00023,27.1001]
[1777645334500,26.07,78478.51,0.0,0.49966,0.00023,27.1001]
[1777645334872,26.07,78470.44,0.0,0.49784,0.00023,27.09692]
[1777645337839,26.07,78469.83,0.0,0.4977,0.00023,27.09666]
[1777645340365,26.07,78470.38,0.0,0.49783,0.00023,27.0969]
[1777645340860,26.07,78473.45,0.0,0.49852,0.00023,27.09817]
[1777645345897,26.06,78472.99,0.0,0.49841,0.00023,27.09799]
[1777645348000,26.06,78470.26,0.0,0.4978,0.00023,27.09685]
[1777645348101,26.06,78468.75,0.0,0.49746,0.00023,27.09619]
[1777645353959,26.06,78464.94,0.0,0.4966,0.00023,27.09099]
[1777645358988,26.05,78462.42,0.0,0.49602,0.00023,27.08976]
[1777645362630,26.05,78466.83,0.0,0.49702,0.00023,27.09188]
[1777645363016,26.05,78463.77,0.0,0.49633,0.00023,27.09043]
[1777645364998,26.05,78460.61,0.0,0.49561,0.00023,27.08885]
[1777645365077,26.04,78452.5,0.0,0.49378,0.00023,27.0844]
[1777645366705,26.04,78452.5,0.0,0.49378,0.00023,27.0844]
[1777645367137,26.04,78448.31,0.0,0.49284,0.00023,27.08187]
[1777645367210,26.04,78448.31,0.0,0.49284,0.00023,27.08187]
[1777645368136,26.04,78434.35,0.0,0.48969,0.00023,27.07237]
[1777645368243,26.04,78434.35,0.0,0.48969,0.00023,27.07237]
[1777645368349,26.04,78434.35,0.0,0.48969,0.00023,27.07237]
[1777645368658,26.04,78434.35,0.0,0.48969,0.00023,27.07237]
[1777645368692,26.04,78434.35,0.0,0.48969,0.00023,27.07237]
[1777645369061,26.04,78433.29,0.0,0.48945,0.00023,27.07158]
[1777645369521,26.04,78433.29,0.0,0.48945,0.00023,27.07158]
[1777645370068,26.03,78415.84,0.0,0.4855,0.00023,27.05713]
[1777645370567,26.03,78415.84,0.0,0.4855,0.00023,27.05713]
[1777645371075,26.02,78411.48,0.0,0.48451,0.00023,27.05312]
[1777645372077,26.02,78411.48,0.0,0.48451,0.00023,27.05312]
[1777645372082,26.02,78403.61,0.0,0.48273,0.00023,27.04545]
[1777645372839,26.02,78403.61,0.0,0.48273,0.00023,27.04545]
[1777645374164,26.01,78399.01,0.0,0.48169,0.00023,27.04069]
[1777645376849,26.01,78398.13,0.0,0.48148,0.00023,27.03974]
[1777645377117,26.0,78398.61,0.0,0.48158,0.00023,27.04023]
[1777645381145,26.0,78387.85,0.0,0.47915,0.00023,27.02838]
[1777645384166,25.98,78381.29,0.0,0.47765,0.00023,27.0206]
[1777645387923,25.96,78369.42,0.0,0.47493,0.00023,27.00557]
[1777645388978,25.96,78369.42,0.0,0.47493,0.00023,27.00557]
[1777645389049,25.96,78369.42,0.0,0.47493,0.00023,27.00557]
[1777645389128,25.96,78369.42,0.0,0.47493,0.00023,27.00557]
[1777645389118,25.95,78364.82,0.0,0.47389,0.00023,26.99942]
[1777645390118,25.95,78364.82,0.0,0.47389,0.00023,26.99942]
[1777645389231,25.95,78368.84,0.0,0.47479,0.00023,27.00477]
[1777645390217,25.94,78372.45,0.0,0.4756,0.00023,27.00943]
[1777645392495,25.94,78372.45,0.0,0.4756,0.00023,27.00942]
[1777645392503,25.93,78370.54,0.0,0.47515,0.00023,27.00686]
[1777645397696,25.89,78375.34,0.0,0.47618,0.00023,27.0128]
[1777645398868,25.84,78373.7,0.0,0.47576,0.00023,27.0105]
[1777645398888,25.84,78373.7,0.0,0.47576,0.00023,27.0105]
[1777645399123,25.84,78367.32,0.0,0.4743,0.00023,27.0021]
[1777645401200,25.83,78361.71,0.0,0.47301,0.00023,26.99441]
[1777645402074,25.82,78366.15,0.0,0.47402,0.00023,27.00046]
[1777645402633,25.82,78377.91,0.0,0.47668,0.00023,27.01569]
[1777645403229,25.82,78377.91,0.0,0.47668,0.00023,27.01569]
[1777645403326,25.82,78388.76,0.0,0.47915,0.00023,27.02871]
[1777645406326,25.82,78391.34,0.0,0.47974,0.00023,27.03165]
[1777645411361,25.82,78388.92,0.0,0.47918,0.00023,27.02545]
[1777645416396,25.82,78393.11,0.0,0.48014,0.00023,27.03019]
[1777645420424,25.82,78399.71,0.0,0.48164,0.00023,27.03735]
[1777645425458,25.82,78399.19,0.0,0.48152,0.00023,27.0368]
[1777645426769,25.82,78399.19,0.0,0.48152,0.00023,27.0368]
[1777645426871,25.82,78398.06,0.0,0.48126,0.00023,27.03559]
[1777645427579,25.82,78398.06,0.0,0.48126,0.00023,27.03559]
[1777645427681,25.82,78397.42,0.0,0.48112,0.00023,27.03491]
[1777645430789,25.82,78403.07,0.0,0.4824,0.00023,27.04084]
[1777645431659,25.82,78403.07,0.0,0.4824,0.00023,27.04084]
[1777645432112,25.82,78403.07,0.0,0.4824,0.00023,27.04084]
[1777645432156,25.82,78408.11,0.0,0.48355,0.00023,27.0459]
[1777645435812,25.82,78414.53,0.0,0.48501,0.00023,27.05201]
[1777645437543,25.81,78408.04,0.0,0.48352,0.00023,27.04581]
[1777645438954,25.81,78402.33,0.0,0.48222,0.00023,27.04005]
[1777645439463,25.81,78402.33,0.0,0.48222,0.00023,27.04005]
[1777645439683,25.81,78394.01,0.0,0.48033,0.00023,27.03115]
[1777645441896,25.81,78388.7,0.0,0.47912,0.00023,27.02516]
[1777645443658,25.81,78400.93,0.0,0.4819,0.00023,27.03859]
[1777645444593,25.81,78404.39,0.0,0.48269,0.00023,27.04216]
[1777645446616,25.81,78404.39,0.0,0.48269,0.00023,27.04215]
[1777645446625,25.81,78404.39,0.0,0.48269,0.00023,27.04215]
[1777645446709,25.81,78406.28,0.0,0.48312,0.00023,27.04406]
[1777645452648,25.8,78403.96,0.0,0.48259,0.00023,27.0417]
[1777645457684,25.8,78403.94,0.0,0.48258,0.00023,27.04167]
[1777645460683,25.8,78400.5,0.0,0.4818,0.00023,27.03811]
[1777645461233,25.8,78398.27,0.0,0.48129,0.00023,27.03575]
[1777645462717,25.8,78387.02,0.0,0.47873,0.00023,27.02316]
[1777645463725,25.8,78385.24,0.0,0.47832,0.00023,27.02106]
[1777645466099,25.8,78383.96,0.0,0.47803,0.00023,27.01953]
[1777645466112,25.8,78383.96,0.0,0.47803,0.00023,27.01953]
[1777645466201,25.8,78376.97,0.0,0.47644,0.00023,27.01095]
[1777645471784,25.79,78370.82,0.0,0.47503,0.00023,26.99959]
[1777645472793,25.79,78377.25,0.0,0.47649,0.00023,27.00784]
[1777645475056,25.79,78370.41,0.0,0.47493,0.00023,26.99904]
[1777645475871,25.79,78370.41,0.0,0.47493,0.00023,26.99904]
[1777645475914,25.79,78370.35,0.0,0.47492,0.00023,26.99896]
[1777645481631,25.79,78366.43,0.0,0.47402,0.00023,26.99372]
[1777645481853,25.79,78358.47,0.0,0.47221,0.00023,26.98269]
[1777645485238,25.79,78354.2,0.0,0.47124,0.00023,26.97654]
[1777645490916,25.78,78351.7,0.0,0.47066,0.00023,26.97284]
[1777645495950,25.78,78357.16,0.0,0.4719,0.00023,26.98076]
[1777645499979,25.78,78349.96,0.0,0.47026,0.00023,26.9702]
[1777645503182,25.76,78350.02,0.0,0.47024,0.00023,26.97017]
[1777645503196,25.76,78350.02,0.0,0.47024,0.00023,26.97017]
[1777645503283,25.75,78348.05,0.0,0.46978,0.00023,26.96714]
[1777645506259,25.73,78340.73,0.0,0.46807,0.00023,26.95558]
[1777645506357,25.73,78340.73,0.0,0.46807,0.00023,26.95558]
[1777645507028,25.72,78340.73,0.0,0.46806,0.00023,26.9555]
[1777645508065,25.72,78340.73,0.0,0.46806,0.00023,26.9555]
[1777645508139,25.71,78332.19,0.0,0.46611,0.00023,26.94164]
[1777645509861,25.7,78332.19,0.0,0.46609,0.00023,26.94151]
[1777645510115,25.69,78332.65,0.0,0.46617,0.00023,26.94213]
[1777645510553,25.69,78332.65,0.0,0.46617,0.00023,26.94213]
[1777645511155,25.69,78287.46,0.0,0.45586,0.00023,26.85824]
[1777645511687,25.69,78287.46,0.0,0.45586,0.00023,26.85824]
[1777645512279,25.69,78287.46,0.0,0.45586,0.00023,26.85824]
[1777645512089,25.67,78287.46,0.0,0.45583,0.00023,26.85801]
[1777645512450,25.67,78287.46,0.0,0.45583,0.00023,26.85801]
[1777645512571,25.67,78287.46,0.0,0.45583,0.00023,26.85801]
[1777645513107,25.67,78287.46,0.0,0.45583,0.00023,26.85801]
[1777645513285,25.67,78287.46,0.0,0.45583,0.00023,26.85801]
[1777645513198,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645513400,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645514088,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645514368,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645514623,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645514627,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645515000,25.67,78276.1,0.0,0.45324,0.00023,26.83407]
[1777645515095,25.67,78276.69,0.0,0.45337,0.00023,26.83535]
[1777645515392,25.67,78276.69,0.0,0.45337,0.00023,26.83535]
[1777645516391,25.67,78280.66,0.0,0.45428,0.00023,26.84382]
[1777645516409,25.67,78280.66,0.0,0.45428,0.00023,26.84382]
[1777645517113,25.67,78281.96,0.0,0.45457,0.00023,26.84657]
[1777645519061,25.67,78281.34,0.0,0.45443,0.00023,26.84527]
[1777645520528,25.67,78274.71,0.0,0.45292,0.00023,26.8311]
[1777645520544,25.67,78274.71,0.0,0.45292,0.00023,26.8311]
[1777645520560,25.67,78274.71,0.0,0.45292,0.00023,26.8311]
[1777645521138,25.67,78273.19,0.0,0.45258,0.00023,26.8278]
[1777645524162,25.67,78263.74,0.0,0.45043,0.00023,26.8068]
[1777645525184,25.67,78263.74,0.0,0.45043,0.00023,26.8068]
[1777645525257,25.67,78271.56,0.0,0.45221,0.00023,26.82424]
[1777645528303,25.67,78278.06,0.0,0.45369,0.00023,26.83832]
[1777645531164,25.67,78279.37,0.0,0.45399,0.00023,26.8411]
[1777645531233,25.67,78283.32,0.0,0.45488,0.00023,26.84597]
[1777645532055,25.67,78283.32,0.0,0.45488,0.00023,26.84597]
[1777645532217,25.67,78283.32,0.0,0.45488,0.00023,26.84596]
[1777645533285,25.67,78283.32,0.0,0.45488,0.00023,26.84596]
[1777645534234,25.67,78288.76,0.0,0.45612,0.00023,26.85721]
[1777645537858,25.67,78283.94,0.0,0.45502,0.00023,26.84724]
[1777645538274,25.67,78284.47,0.0,0.45514,0.00023,26.84834]
[1777645539954,25.67,78279.99,0.0,0.45411,0.00023,26.83891]
[1777645540288,25.67,78271.98,0.0,0.45229,0.00023,26.82163]
[1777645542851,25.67,78266.61,0.0,0.45107,0.00023,26.80974]
[1777645543303,25.67,78263.11,0.0,0.45027,0.00023,26.80186]
[1777645546302,25.67,78261.04,0.0,0.4498,0.00023,26.79716]
[1777645546316,25.67,78261.04,0.0,0.4498,0.00023,26.79716]
[1777645546326,25.67,78266.09,0.0,0.45095,0.00023,26.8086]
[1777645551360,25.67,78266.06,0.0,0.45095,0.00023,26.80855]
[1777645552641,25.67,78265.91,0.0,0.45091,0.00023,26.80821]
[1777645552653,25.67,78265.91,0.0,0.45091,0.00023,26.80821]
[1777645553374,25.67,78265.13,0.0,0.45074,0.00023,26.80647]
[1777645554376,25.67,78265.13,0.0,0.45074,0.00023,26.80647]
[1777645554380,25.67,78267.14,0.0,0.45119,0.00023,26.81098]
[1777645557614,25.67,78270.58,0.0,0.45198,0.00023,26.81862]
[1777645558409,25.67,78279.73,0.0,0.45406,0.00023,26.83842]
[1777645561661,25.67,78273.05,0.0,0.45254,0.00023,26.82401]
[1777645567780,25.67,78277.53,0.0,0.45356,0.00023,26.83369]
[1777645567858,25.67,78281.32,0.0,0.45442,0.00023,26.84175]
[1777645569738,25.67,78281.32,0.0,0.45442,0.00023,26.84175]
[1777645569951,25.67,78281.32,0.0,0.45442,0.00023,26.84175]
[1777645569997,25.67,78281.01,0.0,0.45435,0.00023,26.84112]
[1777645571760,25.67,78281.01,0.0,0.45435,0.00023,26.84112]
[1777645571780,25.67,78281.01,0.0,0.45435,0.00023,26.84112]
[1777645571954,25.67,78265.22,0.0,0.45075,0.00023,26.80665]
[1777645572886,25.67,78265.22,0.0,0.45075,0.00023,26.80665]
[1777645573094,25.67,78265.22,0.0,0.45075,0.00023,26.80665]
[1777645573189,25.67,78265.26,0.0,0.45076,0.00023,26.80674]
[1777645574225,25.67,78255.7,0.0,0.44859,0.00023,26.78484]
[1777645576535,25.67,78250.41,0.0,0.44739,0.00023,26.77239]
[1777645577781,25.67,78250.41,0.0,0.44739,0.00023,26.77239]
[1777645577793,25.67,78250.41,0.0,0.44739,0.00023,26.77239]
[1777645577860,25.67,78249.42,0.0,0.44716,0.00023,26.77005]
[1777645581344,25.68,78249.44,0.0,0.44717,0.00023,26.77011]
[1777645581384,25.68,78248.55,0.0,0.44697,0.00023,26.768]
[1777645581895,25.68,78248.55,0.0,0.44697,0.00023,26.768]
[1777645581987,25.68,78248.55,0.0,0.44697,0.00023,26.768]
[1777645582412,25.68,78235.43,0.0,0.44399,0.00023,26.73583]
[1777645582510,25.68,78235.43,0.0,0.44399,0.00023,26.73583]
[1777645582902,25.68,78235.43,0.0,0.44399,0.00023,26.73583]
[1777645583145,25.68,78235.43,0.0,0.44399,0.00023,26.73583]
[1777645583222,25.68,78234.23,0.0,0.44371,0.00023,26.73284]
[1777645585552,25.68,78230.43,0.0,0.44285,0.00023,26.72323]
[1777645585962,25.68,78230.43,0.0,0.44285,0.00023,26.72323]
[1777645586063,25.68,78212.73,0.0,0.43883,0.00023,26.6767]
[1777645587268,25.68,78209.56,0.0,0.43811,0.00023,26.66804]
[1777645588146,25.68,78209.56,0.0,0.43811,0.00023,26.66804]
[1777645588340,25.68,78213.85,0.0,0.43908,0.00023,26.67965]
[1777645589082,25.68,78213.85,0.0,0.43908,0.00023,26.67965]
[1777645589252,25.68,78213.85,0.0,0.43908,0.00023,26.67965]
[1777645589485,25.68,78213.85,0.0,0.43908,0.00023,26.67965]
[1777645590192,25.67,78208.31,0.0,0.43782,0.00023,26.66455]
[1777645590399,25.67,78208.31,0.0,0.43782,0.00023,26.66455]
[1777645590411,25.68,78192.9,0.0,0.43433,0.00023,26.6213]
[1777645590522,25.68,78192.9,0.0,0.43433,0.00023,26.6213]
[1777645590586,25.68,78192.9,0.0,0.43433,0.00023,26.6213]
[1777645591374,25.68,78188.03,0.0,0.43322,0.00023,26.60372]
[1777645593467,25.68,78169.89,0.0,0.42912,0.00023,26.54943]
[1777645594224,25.68,78169.89,0.0,0.42912,0.00023,26.54943]
[1777645594283,25.68,78155.66,0.0,0.4259,0.00023,26.50488]
[1777645595464,25.68,78155.66,0.0,0.4259,0.00023,26.50488]
[1777645595472,25.68,78155.66,0.0,0.4259,0.00023,26.50488]
[1777645595475,25.68,78155.66,0.0,0.4259,0.00023,26.50488]
[1777645594670,25.68,78155.66,0.0,0.4259,0.00023,26.5049]
[1777645596285,25.68,78155.66,0.0,0.4259,0.00023,26.5049]
[1777645596446,25.68,78166.18,0.0,0.42828,0.00023,26.53803]
[1777645596627,25.68,78166.18,0.0,0.42828,0.00023,26.53803]
[1777645597016,25.68,78166.18,0.0,0.42828,0.00023,26.53803]
[1777645597049,25.68,78166.18,0.0,0.42828,0.00023,26.53803]
[1777645597087,25.68,78165.2,0.0,0.42806,0.00023,26.535]
[1777645597716,25.68,78165.2,0.0,0.42806,0.00023,26.535]
[1777645597908,25.68,78165.2,0.0,0.42806,0.00023,26.535]
[1777645597968,25.68,78165.2,0.0,0.42806,0.00023,26.535]
[1777645598358,25.68,78165.2,0.0,0.42806,0.00023,26.535]
[1777645598441,25.68,78155.94,0.0,0.42597,0.00023,26.50586]
[1777645598694,25.68,78155.94,0.0,0.42597,0.00023,26.50586]
[1777645598734,25.68,78155.94,0.0,0.42597,0.00023,26.50586]
[1777645598795,25.68,78155.94,0.0,0.42597,0.00023,26.50586]
[1777645599069,25.68,78148.87,0.0,0.42438,0.00023,26.48313]
[1777645601042,25.68,78148.32,0.0,0.42426,0.00023,26.48138]
[1777645601316,25.68,78147.21,0.0,0.42401,0.00023,26.47781]
[1777645602932,25.68,78146.9,0.0,0.42394,0.00023,26.47684]
[1777645603004,25.68,78153.87,0.0,0.42552,0.00023,26.49943]
[1777645603854,25.68,78153.87,0.0,0.42552,0.00023,26.49943]
[1777645603907,25.68,78153.87,0.0,0.42552,0.00023,26.49943]
[1777645603990,25.68,78160.81,0.0,0.42709,0.00023,26.52148]
[1777645604935,25.68,78160.81,0.0,0.42709,0.00023,26.52148]
[1777645604956,25.68,78160.81,0.0,0.42709,0.00023,26.52148]
[1777645605430,25.68,78160.81,0.0,0.42709,0.00023,26.52148]
[1777645605434,25.68,78160.81,0.0,0.42709,0.00023,26.52148]
[1777645605487,25.68,78173.55,0.0,0.42997,0.00023,26.5609]
[1777645606213,25.68,78187.26,0.0,0.43307,0.00023,26.60176]
[1777645606959,25.68,78187.26,0.0,0.43307,0.00023,26.60176]
[1777645607060,25.68,78198.11,0.0,0.43553,0.00023,26.63295]
[1777645608516,25.68,78197.78,0.0,0.43546,0.00023,26.63205]
[1777645608528,25.68,78197.78,0.0,0.43546,0.00023,26.63205]
[1777645608534,25.68,78197.78,0.0,0.43546,0.00023,26.63205]
[1777645609051,25.69,78195.61,0.0,0.43497,0.00023,26.62591]
[1777645610062,25.69,78195.61,0.0,0.43497,0.00023,26.62591]
[1777645610288,25.69,78196.55,0.0,0.43518,0.00023,26.6286]
[1777645610539,25.69,78196.55,0.0,0.43518,0.00023,26.6286]
[1777645610554,25.69,78196.55,0.0,0.43518,0.00023,26.6286]
[1777645611400,25.69,78200.14,0.0,0.43599,0.00023,26.63873]
[1777645616187,25.69,78198.04,0.0,0.43553,0.00023,26.63291]
[1777645616242,25.69,78200.33,0.0,0.43605,0.00023,26.6394]
[1777645618930,25.69,78199.46,0.0,0.43586,0.00023,26.637]
[1777645618951,25.69,78199.46,0.0,0.43586,0.00023,26.637]
[1777645618965,25.69,78197.72,0.0,0.43546,0.00023,26.63212]
[1777645619893,25.69,78197.72,0.0,0.43546,0.00023,26.63212]
[1777645622660,25.69,78192.51,0.0,0.43429,0.00023,26.61731]
[1777645622886,25.69,78192.51,0.0,0.43429,0.00023,26.61732]
[1777645627909,25.7,78194.54,0.0,0.43475,0.00023,26.62317]
[1777645630732,25.7,78200.91,0.0,0.4362,0.00023,26.64122]
[1777645630940,25.7,78201.36,0.0,0.4363,0.00023,26.6425]
[1777645631946,25.7,78207.98,0.0,0.4378,0.00023,26.66086]
[1777645633027,25.7,78207.98,0.0,0.4378,0.00023,26.66086]
[1777645633351,25.7,78207.98,0.0,0.4378,0.00023,26.66086]
[1777645633742,25.7,78210.62,0.0,0.4384,0.00023,26.66808]
[1777645633754,25.7,78210.62,0.0,0.4384,0.00023,26.66808]
[1777645633796,25.7,78210.62,0.0,0.4384,0.00023,26.66808]
[1777645633951,25.7,78210.62,0.0,0.4384,0.00023,26.66808]
[1777645634269,25.7,78224.99,0.0,0.44166,0.00023,26.70627]
[1777645635977,25.7,78226.54,0.0,0.44202,0.00023,26.71029]
[1777645636821,25.7,78226.54,0.0,0.44202,0.00023,26.71029]
[1777645636984,25.7,78229.55,0.0,0.4427,0.00023,26.71802]
[1777645640017,25.7,78222.34,0.0,0.44106,0.00023,26.69936]
[1777645641236,25.7,78222.34,0.0,0.44106,0.00023,26.69936]
[1777645641337,25.7,78208.79,0.0,0.43799,0.00023,26.6631]
[1777645642910,25.7,78208.79,0.0,0.43799,0.00023,26.66314]
[1777645643384,25.7,78212.89,0.0,0.43892,0.00023,26.67425]
[1777645645415,25.7,78211.18,0.0,0.43853,0.00023,26.66959]
[1777645646153,25.7,78201.71,0.0,0.43638,0.00023,26.6435]
[1777645647001,25.7,78201.71,0.0,0.43638,0.00023,26.6435]
[1777645647164,25.7,78201.71,0.0,0.43638,0.00023,26.6435]
[1777645647219,25.7,78200.29,0.0,0.43606,0.00023,26.63955]
[1777645648998,25.7,78200.29,0.0,0.43606,0.00023,26.63957]
[1777645649314,25.7,78207.9,0.0,0.43779,0.00023,26.66066]
[1777645651456,25.7,78214.29,0.0,0.43923,0.00023,26.67452]
[1777645657127,25.69,78212.57,0.0,0.43882,0.00023,26.6697]
[1777645657889,25.69,78212.57,0.0,0.43882,0.00023,26.6697]
[1777645659177,25.69,78209.8,0.0,0.43819,0.00023,26.6622]
[1777645659244,25.69,78211.53,0.0,0.43859,0.00023,26.66692]
[1777645665090,25.69,78215.14,0.0,0.43941,0.00023,26.67667]
[1777645665266,25.69,78215.14,0.0,0.43941,0.00023,26.67667]
[1777645665368,25.69,78215.33,0.0,0.43945,0.00023,26.67719]
[1777645667109,25.69,78215.33,0.0,0.43945,0.00023,26.67719]
[1777645667274,25.69,78215.33,0.0,0.43945,0.00023,26.67719]
[1777645667412,25.69,78217.52,0.0,0.43995,0.00023,26.68305]
[1777645669913,25.69,78220.28,0.0,0.44058,0.00023,26.69037]
[1777645670214,25.69,78220.28,0.0,0.44058,0.00023,26.69037]
[1777645670504,25.69,78222.83,0.0,0.44115,0.00023,26.69707]
[1777645673458,25.69,78230.43,0.0,0.44288,0.00023,26.71669]
[1777645677768,25.69,78232.63,0.0,0.44338,0.00023,26.72225]
[1777645678275,25.69,78232.63,0.0,0.44338,0.00023,26.72225]
[1777645679497,25.69,78232.63,0.0,0.44338,0.00023,26.72225]
[1777645679507,25.69,78232.63,0.0,0.44338,0.00023,26.72225]
[1777645680295,25.69,78233.95,0.0,0.44368,0.00023,26.72557]
[1777645681043,25.69,78233.95,0.0,0.44368,0.00023,26.72557]
[1777645681500,25.69,78233.95,0.0,0.44368,0.00023,26.72557]
[1777645681400,25.69,78241.66,0.0,0.44543,0.00023,26.74473]
[1777645682407,25.69,78242.11,0.0,0.44553,0.00023,26.74585]
[1777645686331,25.7,78249.92,0.0,0.44731,0.00023,26.76478]
[1777645691369,25.7,78249.75,0.0,0.44729,0.00023,26.76447]
[1777645693487,25.7,78252.41,0.0,0.44789,0.00023,26.77079]
[1777645694387,25.7,78256.17,0.0,0.44875,0.00023,26.77963]
[1777645696401,25.71,78248.8,0.0,0.44708,0.00023,26.7623]
[1777645699223,25.71,78246.2,0.0,0.44649,0.00023,26.7561]
[1777645699428,25.71,78243.02,0.0,0.44577,0.00023,26.74841]
[1777645704458,25.71,78243.47,0.0,0.44588,0.00023,26.7495]
[1777645709491,25.71,78244.11,0.0,0.44602,0.00023,26.75109]
[1777645714528,25.71,78250.78,0.0,0.44754,0.00023,26.76365]
[1777645719562,25.71,78249.44,0.0,0.44723,0.00023,26.76049]
[1777645724597,25.72,78251.5,0.0,0.44771,0.00023,26.76544]
[1777645726809,25.72,78252.77,0.0,0.448,0.00023,26.76846]
[1777645726824,25.72,78252.77,0.0,0.448,0.00023,26.76846]
[1777645727618,25.72,78253.08,0.0,0.44807,0.00023,26.7692]
[1777645732654,25.72,78252.99,0.0,0.44806,0.00023,26.76905]
[1777645736324,25.72,78253.21,0.0,0.44811,0.00023,26.76959]
[1777645736605,25.72,78255.63,0.0,0.44866,0.00023,26.77527]
[1777645741239,25.72,78252.68,0.0,0.448,0.00023,26.76841]
[1777645741251,25.72,78252.68,0.0,0.448,0.00023,26.76841]
[1777645741340,25.73,78254.75,0.0,0.44847,0.00023,26.77328]
[1777645746752,25.73,78255.09,0.0,0.44856,0.00023,26.77418]
[1777645751787,25.73,78256.77,0.0,0.44895,0.00023,26.77817]
[1777645756822,25.74,78253.49,0.0,0.44822,0.00023,26.77062]
[1777645760344,25.74,78254.68,0.0,0.44849,0.00023,26.77344]
[1777645760608,25.74,78254.57,0.0,0.44847,0.00023,26.77321]
[1777645765887,25.74,78250.45,0.0,0.44754,0.00023,26.76355]
[1777645770921,25.74,78254.32,0.0,0.44842,0.00023,26.77267]
[1777645772891,25.74,78258.43,0.0,0.44934,0.00023,26.77871]
[1777645773057,25.74,78258.73,0.0,0.44941,0.00023,26.7794]
[1777645776733,25.75,78260.31,0.0,0.44978,0.00023,26.78306]
[1777645776962,25.75,78257.79,0.0,0.4492,0.00023,26.7773]
[1777645778979,25.75,78250.2,0.0,0.44748,0.00023,26.75956]
[1777645784022,25.75,78249.65,0.0,0.44736,0.00023,26.75827]
[1777645789050,25.75,78249.86,0.0,0.44741,0.00023,26.75878]
[1777645794086,25.75,78253.02,0.0,0.44812,0.00023,26.76624]
[1777645799122,25.75,78252.01,0.0,0.44789,0.00023,26.76386]
[1777645804156,25.75,78250.93,0.0,0.44765,0.00023,26.76131]
[1777645806272,25.75,78248.83,0.0,0.44717,0.00023,26.75632]
[1777645806596,25.75,78247.68,0.0,0.44691,0.00023,26.75358]
[1777645807347,25.75,78237.03,0.0,0.4445,0.00023,26.72762]
[1777645808645,25.75,78240.13,0.0,0.4452,0.00023,26.73528]
[1777645811418,25.75,78241.1,0.0,0.44542,0.00023,26.73767]
[1777645811431,25.75,78241.1,0.0,0.44542,0.00023,26.73767]
[1777645811516,25.75,78239.06,0.0,0.44496,0.00023,26.73265]
[1777645817359,25.75,78236.91,0.0,0.44447,0.00023,26.72734]
[1777645817432,25.75,78236.82,0.0,0.44445,0.00023,26.72712]
[1777645819688,25.75,78225.48,0.0,0.44188,0.00023,26.69839]
[1777645821121,25.75,78225.48,0.0,0.44188,0.00023,26.69836]
[1777645821128,25.75,78225.48,0.0,0.44188,0.00023,26.69836]
[1777645821698,25.75,78210.91,0.0,0.43858,0.00023,26.65984]
[1777645822659,25.75,78210.91,0.0,0.43858,0.00023,26.65984]
[1777645822686,25.75,78210.91,0.0,0.43858,0.00023,26.65984]
[1777645822350,25.75,78202.59,0.0,0.4367,0.00023,26.63703]
[1777645823294,25.75,78202.59,0.0,0.4367,0.00023,26.63704]
[1777645824301,25.75,78193.77,0.0,0.4347,0.00023,26.6122]
[1777645825068,25.75,78193.77,0.0,0.4347,0.00023,26.6122]
[1777645825085,25.75,78193.77,0.0,0.4347,0.00023,26.6122]
[1777645825302,25.75,78193.02,0.0,0.43453,0.00023,26.61005]
[1777645828325,25.75,78185.98,0.0,0.43294,0.00023,26.5897]
[1777645829196,25.75,78185.98,0.0,0.43294,0.00023,26.5897]
[1777645829379,25.75,78191.46,0.0,0.43418,0.00023,26.60557]
[1777645829732,25.75,78191.46,0.0,0.43418,0.00023,26.60557]
[1777645830338,25.75,78191.46,0.0,0.43418,0.00023,26.60557]
[1777645833360,25.75,78193.91,0.0,0.43472,0.00023,26.60908]
[1777645837529,25.75,78191.3,0.0,0.43413,0.00023,26.60159]
[1777645837630,25.75,78189.2,0.0,0.43365,0.00023,26.59553]
[1777645839535,25.75,78189.2,0.0,0.43365,0.00023,26.59552]
[1777645839541,25.75,78189.2,0.0,0.43365,0.00023,26.59552]
[1777645839636,25.75,78180.0,0.0,0.43158,0.00023,26.56854]
[1777645843681,25.75,78175.71,0.0,0.43061,0.00023,26.55571]
[1777645843888,25.75,78170.23,0.0,0.42937,0.00023,26.5391]
[1777645843971,25.75,78170.23,0.0,0.42937,0.00023,26.5391]
[1777645844438,25.75,78170.23,0.0,0.42937,0.00023,26.53911]
[1777645845195,25.75,78170.23,0.0,0.42937,0.00023,26.53911]
[1777645845600,25.75,78170.23,0.0,0.42937,0.00023,26.53911]
[1777645845646,25.75,78159.06,0.0,0.42685,0.00023,26.50448]
[1777645846117,25.75,78159.06,0.0,0.42685,0.00023,26.50448]
[1777645846630,25.75,78149.03,0.0,0.42459,0.00023,26.4725]
[1777645848010,25.75,78149.03,0.0,0.42459,0.00023,26.47248]
[1777645848074,25.75,78149.03,0.0,0.42459,0.00023,26.47248]
[1777645848187,25.75,78149.03,0.0,0.42459,0.00023,26.47248]
[1777645848623,25.75,78146.79,0.0,0.42408,0.00023,26.46519]
[1777645849542,25.75,78146.79,0.0,0.42408,0.00023,26.46519]
[1777645849643,25.75,78144.8,0.0,0.42364,0.00023,26.45868]
[1777645851284,25.75,78144.8,0.0,0.42363,0.00023,26.45866]
[1777645851533,25.75,78141.73,0.0,0.42294,0.00023,26.44857]
[1777645855686,25.74,78123.16,0.0,0.41876,0.00022,26.38591]
[1777645856983,25.74,78123.16,0.0,0.41876,0.00022,26.38591]
[1777645857224,25.74,78123.16,0.0,0.41876,0.00022,26.38591]
[1777645857242,25.74,78123.16,0.0,0.41876,0.00022,26.38591]
[1777645858668,25.74,78129.14,0.0,0.4201,0.00022,26.40633]
[1777645858729,25.74,78130.37,0.0,0.42038,0.00022,26.41053]
[1777645860070,25.74,78129.88,0.0,0.42027,0.00022,26.40887]
[1777645860556,25.74,78129.88,0.0,0.42027,0.00022,26.40887]
[1777645862265,25.74,78134.69,0.0,0.42135,0.00022,26.42511]
[1777645862566,25.74,78134.69,0.0,0.42135,0.00022,26.42511]
[1777645865587,25.74,78143.43,0.0,0.42332,0.00023,26.45411]
[1777645866594,25.74,78149.67,0.0,0.42473,0.00023,26.47443]
[1777645866934,25.74,78149.67,0.0,0.42473,0.00023,26.47443]
[1777645867604,25.74,78151.35,0.0,0.4251,0.00023,26.47984]
[1777645870622,25.74,78158.04,0.0,0.42661,0.00023,26.50114]
[1777645871668,25.74,78158.04,0.0,0.42661,0.00023,26.50114]
[1777645871699,25.74,78154.74,0.0,0.42587,0.00023,26.49067]
[1777645873650,25.74,78141.38,0.0,0.42285,0.00023,26.44731]
[1777645874653,25.74,78139.19,0.0,0.42236,0.00023,26.44007]
[1777645877675,25.74,78147.99,0.0,0.42434,0.00023,26.46892]
[1777645878681,25.74,78154.48,0.0,0.4258,0.00023,26.48977]
[1777645883715,25.74,78159.4,0.0,0.4269,0.00023,26.50523]
[1777645888739,25.74,78161.39,0.0,0.42734,0.00023,26.51139]
[1777645888752,25.74,78161.73,0.0,0.42742,0.00023,26.51243]
[1777645892779,25.73,78169.91,0.0,0.42925,0.00023,26.53416]
[1777645897814,25.73,78169.71,0.0,0.4292,0.00023,26.5335]
[1777645900758,25.73,78170.38,0.0,0.42935,0.00023,26.53555]
[1777645900769,25.73,78170.38,0.0,0.42935,0.00023,26.53555]
[1777645900859,25.73,78174.29,0.0,0.43023,0.00023,26.54739]
[1777645905896,25.73,78173.11,0.0,0.42996,0.00023,26.54376]
[1777645907772,25.73,78186.35,0.0,0.43295,0.00023,26.58314]
[1777645908667,25.73,78196.03,0.0,0.43514,0.00023,26.61103]
[1777645908906,25.73,78196.03,0.0,0.43514,0.00023,26.61103]
[1777645909360,25.73,78197.19,0.0,0.4354,0.00023,26.61431]
[1777645910653,25.73,78197.19,0.0,0.4354,0.00023,26.61431]
[1777645910758,25.73,78198.3,0.0,0.43565,0.00023,26.61743]
[1777645915087,25.73,78198.26,0.0,0.43564,0.00023,26.61728]
[1777645915444,25.73,78204.57,0.0,0.43706,0.00023,26.63489]
[1777645919418,25.72,78207.79,0.0,0.43779,0.00023,26.64369]
[1777645919546,25.72,78207.79,0.0,0.43779,0.00023,26.64369]
[1777645919556,25.72,78207.79,0.0,0.43779,0.00023,26.64369]
[1777645919579,25.72,78208.58,0.0,0.43797,0.00023,26.64583]
[1777645921655,25.72,78217.63,0.0,0.44001,0.00023,26.67016]
[1777645921958,25.72,78217.63,0.0,0.44001,0.00023,26.67016]
[1777645922771,25.72,78224.11,0.0,0.44148,0.00023,26.68716]
[1777645923457,25.72,78232.31,0.0,0.44334,0.00023,26.70819]
[1777645924348,25.72,78238.63,0.0,0.44478,0.00023,26.724]
[1777645925211,25.72,78238.63,0.0,0.44478,0.00023,26.724]
[1777645925823,25.72,78240.86,0.0,0.44528,0.00023,26.72949]
[1777645926609,25.72,78240.86,0.0,0.44528,0.00023,26.72949]
[1777645926632,25.72,78250.0,0.0,0.44736,0.00023,26.75157]
[1777645927597,25.72,78250.0,0.0,0.44736,0.00023,26.75157]
[1777645927605,25.72,78250.0,0.0,0.44736,0.00023,26.75157]
[1777645927606,25.72,78250.0,0.0,0.44736,0.00023,26.75157]
[1777645927698,25.72,78250.65,0.0,0.44751,0.00023,26.75313]
[1777645930584,25.72,78250.2,0.0,0.44741,0.00023,26.75208]
[1777645930794,25.72,78250.2,0.0,0.44741,0.00023,26.75208]
[1777645930685,25.72,78250.42,0.0,0.44746,0.00023,26.75261]
[1777645931662,25.72,78234.86,0.0,0.44392,0.00023,26.71463]
[1777645932843,25.72,78236.37,0.0,0.44426,0.00023,26.7184]
[1777645933407,25.72,78236.37,0.0,0.44426,0.00023,26.7184]
[1777645933514,25.72,78238.09,0.0,0.44465,0.00023,26.72268]
[1777645934004,25.72,78238.09,0.0,0.44465,0.00023,26.72268]
[1777645934795,25.72,78238.09,0.0,0.44465,0.00023,26.72268]
[1777645934804,25.72,78237.22,0.0,0.44446,0.00023,26.72051]
[1777645936398,25.72,78245.86,0.0,0.44642,0.00023,26.74168]
[1777645941593,25.72,78249.24,0.0,0.44719,0.00023,26.74983]
[1777645948392,25.73,78242.82,0.0,0.44574,0.00023,26.7344]
[1777645950622,25.73,78247.94,0.0,0.4469,0.00023,26.74679]
[1777645950723,25.73,78252.28,0.0,0.44789,0.00023,26.75711]
[1777645951425,25.73,78244.66,0.0,0.44615,0.00023,26.73544]
[1777645953219,25.73,78241.18,0.0,0.44536,0.00023,26.72696]
[1777645958255,25.73,78244.16,0.0,0.44604,0.00023,26.73424]
[1777645963290,25.73,78243.57,0.0,0.44591,0.00023,26.73282]
[1777645966174,25.73,78239.62,0.0,0.44501,0.00023,26.72315]
[1777645966194,25.73,78239.62,0.0,0.44501,0.00023,26.72315]
[1777645966522,25.73,78237.98,0.0,0.44464,0.00023,26.7191]
[1777645972721,25.73,78241.78,0.0,0.4455,0.00023,26.72847]
[1777645973037,25.73,78243.76,0.0,0.44595,0.00023,26.7333]
[1777645973824,25.73,78246.55,0.0,0.44659,0.00023,26.74004]
[1777645973978,25.73,78246.55,0.0,0.44659,0.00023,26.74004]
[1777645974367,25.73,78246.55,0.0,0.44659,0.00023,26.74005]
[1777645976702,25.73,78255.24,0.0,0.44857,0.00023,26.76066]
[1777645977776,25.73,78255.24,0.0,0.44857,0.00023,26.76066]
[1777645977796,25.73,78259.56,0.0,0.44955,0.00023,26.77067]
[1777645981890,25.73,78263.11,0.0,0.45036,0.00023,26.77877]
[1777645982170,25.73,78263.16,0.0,0.45037,0.00023,26.77889]
[1777645982431,25.73,78268.65,0.0,0.45162,0.00023,26.79118]
[1777645987472,25.74,78273.26,0.0,0.45268,0.00023,26.80133]
[1777645987596,25.74,78273.26,0.0,0.45268,0.00023,26.80133]
[1777645987676,25.74,78268.8,0.0,0.45166,0.00023,26.79156]
[1777645989477,25.74,78258.87,0.0,0.44941,0.00023,26.76918]
[1777645990588,25.74,78258.87,0.0,0.44941,0.00023,26.76918]
[1777645990601,25.74,78258.87,0.0,0.44941,0.00023,26.76918]
[1777645990686,25.74,78248.81,0.0,0.44712,0.00023,26.74564]
[1777645993220,25.74,78247.86,0.0,0.44691,0.00023,26.74339]
[1777645993793,25.74,78240.49,0.0,0.44523,0.00023,26.72553]
[1777645994607,25.74,78234.27,0.0,0.44382,0.00023,26.71008]
[1777645996292,25.74,78234.27,0.0,0.44382,0.00023,26.71007]
[1777645996605,25.74,78231.56,0.0,0.44321,0.00023,26.70324]
[1777645998349,25.74,78232.88,0.0,0.44351,0.00023,26.70658]
[1777645998737,25.74,78231.92,0.0,0.44329,0.00023,26.70415]
[1777646003774,25.74,78234.5,0.0,0.44387,0.00023,26.71066]
[1777646009617,25.74,78235.38,0.0,0.44408,0.00023,26.71289]
[1777646014655,25.74,78242.92,0.0,0.44578,0.00023,26.72803]
[1777646019687,25.74,78237.09,0.0,0.44446,0.00023,26.71368]
[1777646020736,25.74,78237.09,0.0,0.44446,0.00023,26.71368]
[1777646020757,25.74,78237.09,0.0,0.44446,0.00023,26.71368]
[1777646020801,25.74,78243.91,0.0,0.44601,0.00023,26.73044]
[1777646023714,25.74,78248.31,0.0,0.44701,0.00023,26.74103]
[1777646026738,25.74,78241.4,0.0,0.44544,0.00023,26.72431]
[1777646028456,25.74,78241.54,0.0,0.44547,0.00023,26.72465]
[1777646028747,25.74,78241.54,0.0,0.44547,0.00023,26.72465]
[1777646030766,25.74,78255.79,0.0,0.44871,0.00023,26.75865]
[1777646033299,25.74,78255.43,0.0,0.44862,0.00023,26.75781]
[1777646033787,25.74,78252.45,0.0,0.44795,0.00023,26.75084]
[1777646038822,25.74,78248.27,0.0,0.44699,0.00023,26.74091]
[1777646041774,25.74,78247.61,0.0,0.44684,0.00023,26.73932]
[1777646041875,25.74,78247.08,0.0,0.44672,0.00023,26.73804]
[1777646043777,25.74,78247.08,0.0,0.44672,0.00023,26.73804]
[1777646043794,25.74,78247.08,0.0,0.44672,0.00023,26.73804]
[1777646043961,25.74,78244.49,0.0,0.44613,0.00023,26.73178]
[1777646044903,25.74,78235.51,0.0,0.44409,0.00023,26.70969]
[1777646045406,25.74,78235.51,0.0,0.44409,0.00023,26.70969]
[1777646045410,25.74,78235.51,0.0,0.44409,0.00023,26.70969]
[1777646045874,25.74,78235.51,0.0,0.44409,0.00023,26.70968]
[1777646046884,25.74,78222.61,0.0,0.44116,0.00023,26.67666]
[1777646047887,25.73,78213.98,0.0,0.4392,0.00023,26.65379]
[1777646052922,25.7,78210.93,0.0,0.43841,0.00023,26.64451]
[1777646057957,25.66,78212.39,0.0,0.43864,0.00023,26.64744]
[1777646062992,25.63,78213.02,0.0,0.43869,0.00023,26.64814]
[1777646068027,25.61,78211.24,0.0,0.43824,0.00023,26.64285]
[1777646072965,25.59,78207.74,0.0,0.43739,0.00023,26.62925]
[1777646073061,25.59,78207.43,0.0,0.43732,0.00023,26.62839]
[1777646073609,25.59,78190.19,0.0,0.43339,0.00023,26.57934]
[1777646075008,25.59,78176.47,0.0,0.43027,0.00023,26.53848]
[1777646076106,25.59,78176.98,0.0,0.43039,0.00023,26.54003]
[1777646076213,25.59,78176.98,0.0,0.43039,0.00023,26.54003]
[1777646076805,25.59,78176.98,0.0,0.43039,0.00023,26.54003]
[1777646076823,25.59,78176.98,0.0,0.43039,0.00023,26.54003]
[1777646076956,25.59,78176.98,0.0,0.43039,0.00023,26.54003]
[1777646076976,25.59,78177.7,0.0,0.43055,0.00023,26.54221]
[1777646078651,25.59,78182.07,0.0,0.43154,0.00023,26.55535]
[1777646078746,25.59,78182.07,0.0,0.43154,0.00023,26.55535]
[1777646078800,25.59,78182.07,0.0,0.43154,0.00023,26.55535]
[1777646078831,25.59,78189.2,0.0,0.43316,0.00023,26.57643]
[1777646079298,25.59,78189.2,0.0,0.43316,0.00023,26.57643]
[1777646079584,25.59,78189.2,0.0,0.43316,0.00023,26.57643]
[1777646079617,25.59,78189.48,0.0,0.43323,0.00023,26.57723]
[1777646080829,25.59,78189.48,0.0,0.43323,0.00023,26.57723]
[1777646080846,25.59,78189.48,0.0,0.43323,0.00023,26.57723]
[1777646080931,25.59,78188.63,0.0,0.43303,0.00023,26.57471]
[1777646081188,25.59,78188.63,0.0,0.43303,0.00023,26.57471]
[1777646081631,25.59,78188.63,0.0,0.43303,0.00023,26.57471]
[1777646081662,25.59,78188.63,0.0,0.43303,0.00023,26.57471]
[1777646082023,25.59,78188.86,0.0,0.43308,0.00023,26.57537]
[1777646085477,25.59,78189.58,0.0,0.43324,0.00023,26.57744]
[1777646085579,25.59,78187.06,0.0,0.43267,0.00023,26.57003]
[1777646086416,25.59,78187.06,0.0,0.43267,0.00023,26.57003]
[1777646087846,25.59,78173.82,0.0,0.42965,0.00023,26.53024]
[1777646090232,25.59,78169.27,0.0,0.42862,0.00023,26.51622]
[1777646090246,25.59,78169.27,0.0,0.42862,0.00023,26.51622]
[1777646090268,25.59,78173.69,0.0,0.42962,0.00023,26.52983]
[1777646095308,25.59,78177.5,0.0,0.43049,0.00023,26.5414]
[1777646095857,25.59,78177.5,0.0,0.43049,0.00023,26.5414]
[1777646095955,25.59,78181.47,0.0,0.43139,0.00023,26.55335]
[1777646097910,25.59,78182.48,0.0,0.43162,0.00023,26.55633]
[1777646097957,25.59,78189.83,0.0,0.43329,0.00023,26.57805]
[1777646098526,25.59,78199.71,0.0,0.43554,0.00023,26.6065]
[1777646099399,25.59,78199.71,0.0,0.43554,0.00023,26.6065]
[1777646099504,25.59,78199.71,0.0,0.43554,0.00023,26.6065]
[1777646099601,25.58,78201.13,0.0,0.43586,0.00023,26.6105]
[1777646100388,25.58,78201.13,0.0,0.43586,0.00023,26.6105]
[1777646100961,25.58,78202.82,0.0,0.43624,0.00023,26.61524]
[1777646101941,25.58,78202.82,0.0,0.43624,0.00023,26.61524]
[1777646102037,25.58,78203.76,0.0,0.43645,0.00023,26.61786]
[1777646104004,25.58,78208.53,0.0,0.43754,0.00023,26.63111]
[1777646104018,25.58,78208.53,0.0,0.43754,0.00023,26.63111]
[1777646103426,25.58,78216.32,0.0,0.43931,0.00023,26.65234]
[1777646104680,25.58,78221.33,0.0,0.44046,0.00023,26.66574]
[1777646109968,25.58,78220.71,0.0,0.44032,0.00023,26.66412]
[1777646109986,25.58,78220.71,0.0,0.44032,0.00023,26.66412]
[1777646110323,25.58,78216.32,0.0,0.43932,0.00023,26.6524]
[1777646115357,25.59,78224.84,0.0,0.44127,0.00023,26.67512]
[1777646120392,25.59,78223.26,0.0,0.44092,0.00023,26.67105]
[1777646125430,25.59,78224.44,0.0,0.44117,0.00023,26.67403]
[1777646128363,25.58,78225.41,0.0,0.44139,0.00023,26.67654]
[1777646128554,25.58,78234.21,0.0,0.4434,0.00023,26.69922]
[1777646129899,25.58,78234.21,0.0,0.4434,0.00023,26.69922]
[1777646129913,25.58,78237.45,0.0,0.44414,0.00023,26.70741]
[1777646134971,25.59,78238.84,0.0,0.44445,0.00023,26.70743]
[1777646140539,25.59,78243.97,0.0,0.44563,0.00023,26.72017]
[1777646145573,25.59,78244.32,0.0,0.44571,0.00023,26.72105]
[1777646150610,25.59,78246.61,0.0,0.44624,0.00023,26.72666]
[1777646154516,25.59,78244.95,0.0,0.44586,0.00023,26.72262]
[1777646154819,25.59,78244.95,0.0,0.44586,0.00023,26.72262]
[1777646154860,25.59,78239.21,0.0,0.44455,0.00023,26.70845]
[1777646156651,25.59,78232.77,0.0,0.44308,0.00023,26.69222]
[1777646158666,25.59,78230.41,0.0,0.44254,0.00023,26.68621]
[1777646162075,25.59,78226.6,0.0,0.44168,0.00023,26.6764]
[1777646162141,25.59,78217.21,0.0,0.43954,0.00023,26.65159]
[1777646162986,25.59,78194.17,0.0,0.43429,0.00023,26.58743]
[1777646164240,25.59,78194.17,0.0,0.43429,0.00023,26.58742]
[1777646164495,25.59,78194.17,0.0,0.43429,0.00023,26.58742]
[1777646164549,25.59,78194.17,0.0,0.43429,0.00023,26.58742]
[1777646164964,25.59,78184.31,0.0,0.43205,0.00023,26.55857]
[1777646167834,25.59,78178.95,0.0,0.43082,0.00023,26.54248]
[1777646171768,25.59,78188.4,0.0,0.43297,0.00023,26.57052]
[1777646173006,25.59,78188.4,0.0,0.43297,0.00023,26.57052]
[1777646173097,25.59,78188.4,0.0,0.43297,0.00023,26.57052]
[1777646173088,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646173663,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646173707,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646173772,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646174527,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646174559,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646174577,25.59,78186.03,0.0,0.43243,0.00023,26.56351]
[1777646174887,25.59,78165.43,0.0,0.42774,0.00023,26.50075]
[1777646177883,25.59,78164.36,0.0,0.42749,0.00023,26.49738]
[1777646178107,25.59,78164.63,0.0,0.42756,0.00023,26.49823]
[1777646179288,25.59,78164.63,0.0,0.42756,0.00023,26.49822]
[1777646179344,25.59,78164.63,0.0,0.42756,0.00023,26.49822]
[1777646180115,25.59,78168.28,0.0,0.42838,0.00023,26.50962]
[1777646181714,25.59,78169.1,0.0,0.42857,0.00023,26.51216]
[1777646181723,25.59,78169.1,0.0,0.42857,0.00023,26.51216]
[1777646181912,25.59,78167.82,0.0,0.42828,0.00023,26.50818]
[1777646187871,25.58,78165.28,0.0,0.42769,0.00023,26.50015]
[1777646189814,25.58,78162.76,0.0,0.42712,0.00023,26.49221]
[1777646189886,25.58,78159.67,0.0,0.42641,0.00023,26.48225]
[1777646191076,25.58,78151.67,0.0,0.42457,0.00023,26.45287]
[1777646196933,25.58,78155.1,0.0,0.42535,0.00023,26.46397]
[1777646201968,25.58,78156.32,0.0,0.42562,0.00023,26.46789]
[1777646207003,25.57,78159.47,0.0,0.42633,0.00023,26.47788]
[1777646212039,25.57,78161.99,0.0,0.4269,0.00023,26.48588]
[1777646214973,25.57,78157.23,0.0,0.42582,0.00023,26.47071]
[1777646215013,25.57,78157.23,0.0,0.42582,0.00023,26.47071]
[1777646215077,25.57,78153.23,0.0,0.42491,0.00023,26.45783]
[1777646216265,25.57,78148.29,0.0,0.42379,0.00023,26.44169]
[1777646217073,25.57,78146.8,0.0,0.42345,0.00023,26.43679]
[1777646218080,25.57,78140.11,0.0,0.42193,0.00023,26.4145]
[1777646219238,25.56,78135.03,0.0,0.42074,0.00023,26.39679]
[1777646219923,25.56,78135.03,0.0,0.42074,0.00023,26.39679]
[1777646220095,25.54,78136.0,0.0,0.42088,0.00023,26.39906]
[1777646222536,25.52,78136.44,0.0,0.42094,0.00023,26.39999]
[1777646223115,25.51,78135.68,0.0,0.42073,0.00023,26.39688]
[1777646223986,25.51,78135.68,0.0,0.42073,0.00023,26.39688]
[1777646223995,25.51,78135.68,0.0,0.42073,0.00023,26.39688]
[1777646224122,25.5,78138.43,0.0,0.42132,0.00023,26.40571]
[1777646226030,25.49,78143.17,0.0,0.42235,0.00023,26.42112]
[1777646226136,25.48,78148.26,0.0,0.42348,0.00023,26.43765]
[1777646226682,25.48,78148.26,0.0,0.42348,0.00023,26.43765]
[1777646227143,25.49,78150.27,0.0,0.42395,0.00023,26.44445]
[1777646231171,25.49,78157.0,0.0,0.42549,0.00023,26.46643]
[1777646233185,25.49,78163.4,0.0,0.42695,0.00023,26.48693]
[1777646237633,25.49,78163.61,0.0,0.427,0.00023,26.4876]
[1777646237912,25.49,78163.61,0.0,0.427,0.00023,26.4876]
[1777646238097,25.49,78163.44,0.0,0.42696,0.00023,26.48701]
[1777646238977,25.48,78149.74,0.0,0.42383,0.00023,26.4427]
[1777646240605,25.48,78149.74,0.0,0.42383,0.00023,26.4427]
[1777646241059,25.48,78144.85,0.0,0.42272,0.00023,26.42647]
[1777646242609,25.48,78144.88,0.0,0.42272,0.00023,26.42657]
[1777646242987,25.48,78139.48,0.0,0.42149,0.00023,26.40838]
[1777646244318,25.48,78139.48,0.0,0.42149,0.00023,26.40838]
[1777646245078,25.48,78132.87,0.0,0.41998,0.00023,26.38578]
[1777646248154,25.48,78125.96,0.0,0.41841,0.00023,26.36179]
[1777646251184,25.48,78128.08,0.0,0.41889,0.00023,26.36916]
[1777646252160,25.48,78120.79,0.0,0.41721,0.00023,26.33998]
[1777646252267,25.48,78120.79,0.0,0.41721,0.00023,26.33998]
[1777646253392,25.48,78114.86,0.0,0.41587,0.00023,26.31884]
[1777646254501,25.48,78108.59,0.0,0.41444,0.00023,26.2961]
[1777646255153,25.48,78107.63,0.0,0.41422,0.00023,26.29256]
[1777646257326,25.47,78107.27,0.0,0.41414,0.00023,26.29117]
[1777646257861,25.47,78108.82,0.0,0.41448,0.00023,26.29678]
[1777646263406,25.47,78103.8,0.0,0.41333,0.00023,26.2782]
[1777646268441,25.47,78100.88,0.0,0.41266,0.00023,26.26721]
[1777646271063,25.47,78100.8,0.0,0.41264,0.00023,26.26688]
[1777646271162,25.47,78100.8,0.0,0.41264,0.00023,26.26688]
[1777646271208,25.46,78097.58,0.0,0.4119,0.00023,26.25482]
[1777646271286,25.46,78097.58,0.0,0.4119,0.00023,26.25482]
[1777646271650,25.46,78097.58,0.0,0.4119,0.00023,26.25482]
[1777646271934,25.46,78097.58,0.0,0.4119,0.00023,26.25482]
[1777646272208,25.46,78086.87,0.0,0.40947,0.00023,26.21419]
[1777646272347,25.46,78086.87,0.0,0.40947,0.00023,26.21419]
[1777646272559,25.46,78086.87,0.0,0.40947,0.00023,26.21419]
[1777646272574,25.46,78069.59,0.0,0.40557,0.00023,26.14678]
[1777646273962,25.46,78059.61,0.0,0.40331,0.00023,26.10666]
[1777646274933,25.46,78059.61,0.0,0.40331,0.00023,26.10666]
[1777646276551,25.46,78059.36,0.0,0.40326,0.00023,26.10564]
[1777646276588,25.46,78059.36,0.0,0.40326,0.00023,26.10564]
[1777646277223,25.46,78047.83,0.0,0.40066,0.00023,26.05829]
[1777646278693,25.46,78034.63,0.0,0.39769,0.00022,26.00277]
[1777646279380,25.46,78034.63,0.0,0.39769,0.00022,26.00277]
[1777646279772,25.46,78034.63,0.0,0.39769,0.00022,26.00277]
[1777646280073,25.44,78029.13,0.0,0.39636,0.00022,25.9775]
[1777646280608,25.44,78029.13,0.0,0.39636,0.00022,25.9775]
[1777646280643,25.44,78029.13,0.0,0.39636,0.00022,25.9775]
[1777646280777,25.44,78029.13,0.0,0.39636,0.00022,25.9775]
[1777646280859,25.44,78023.22,0.0,0.39503,0.00022,25.95187]
[1777646282082,25.44,78023.22,0.0,0.39503,0.00022,25.95187]
[1777646282121,25.42,78022.48,0.0,0.39478,0.00022,25.94721]
[1777646283939,25.42,78028.16,0.0,0.39606,0.00022,25.97192]
[1777646283955,25.4,78032.53,0.0,0.39696,0.00023,25.98933]
[1777646284330,25.4,78032.53,0.0,0.39696,0.00023,25.98933]
[1777646284527,25.4,78032.53,0.0,0.39696,0.00023,25.98933]
[1777646284805,25.4,78032.53,0.0,0.39696,0.00023,25.98933]
[1777646285082,25.4,78039.67,0.0,0.39857,0.00023,26.01985]
[1777646285447,25.4,78039.67,0.0,0.39857,0.00023,26.01985]
[1777646285706,25.4,78041.69,0.0,0.39903,0.00023,26.02839]
[1777646287035,25.4,78041.69,0.0,0.39903,0.00023,26.02839]
[1777646287090,25.4,78040.16,0.0,0.39868,0.00023,26.02185]
[1777646287672,25.4,78040.16,0.0,0.39868,0.00023,26.02185]
[1777646288140,25.4,78040.16,0.0,0.39868,0.00023,26.02185]
[1777646288151,25.4,78040.16,0.0,0.39868,0.00023,26.02185]
[1777646288241,25.4,78037.76,0.0,0.39814,0.00023,26.01159]
[1777646289019,25.4,78037.76,0.0,0.39814,0.00023,26.01159]
[1777646289097,25.4,78043.52,0.0,0.39943,0.00023,26.0359]
[1777646290161,25.4,78054.31,0.0,0.40187,0.00023,26.08087]
[1777646290464,25.4,78054.31,0.0,0.40187,0.00023,26.08087]
[1777646290476,25.4,78054.31,0.0,0.40187,0.00023,26.08087]
[1777646291108,25.4,78054.31,0.0,0.40187,0.00023,26.08087]
[1777646291138,25.4,78061.56,0.0,0.40351,0.00023,26.1105]
[1777646293487,25.4,78065.41,0.0,0.40438,0.00023,26.12606]
[1777646293912,25.4,78073.4,0.0,0.40618,0.00023,26.15794]
[1777646297072,25.4,78076.09,0.0,0.40679,0.00023,26.16856]
[1777646297173,25.4,78083.1,0.0,0.40838,0.00023,26.19589]
[1777646297460,25.4,78083.1,0.0,0.40838,0.00023,26.19589]
[1777646298072,25.4,78078.36,0.0,0.4073,0.00023,26.17738]
[1777646299585,25.4,78078.36,0.0,0.4073,0.00023,26.17738]
[1777646299602,25.4,78078.36,0.0,0.4073,0.00023,26.17738]
[1777646299670,25.4,78074.96,0.0,0.40653,0.00023,26.16397]
[1777646304668,25.4,78075.51,0.0,0.40665,0.00023,26.16605]
[1777646304708,25.4,78083.1,0.0,0.40837,0.00023,26.19574]
[1777646307369,25.4,78088.54,0.0,0.4096,0.00023,26.21668]
[1777646307731,25.4,78093.81,0.0,0.41079,0.00023,26.23674]
[1777646308932,25.39,78102.08,0.0,0.41266,0.00023,26.26772]
[1777646311708,25.39,78108.1,0.0,0.41403,0.00023,26.28993]
[1777646311857,25.39,78113.54,0.0,0.41526,0.00023,26.30624]
[1777646312409,25.39,78113.54,0.0,0.41526,0.00023,26.30624]
[1777646313232,25.39,78115.59,0.0,0.41573,0.00023,26.31368]
[1777646313398,25.39,78115.59,0.0,0.41573,0.00023,26.31368]
[1777646313954,25.39,78113.96,0.0,0.41536,0.00023,26.3078]
[1777646315749,25.39,78113.69,0.0,0.41529,0.00023,26.30682]
[1777646315841,25.39,78114.16,0.0,0.4154,0.00023,26.30852]
[1777646317755,25.39,78114.05,0.0,0.41538,0.00023,26.30812]
[1777646317979,25.39,78115.57,0.0,0.41572,0.00023,26.31361]
[1777646319617,25.39,78115.57,0.0,0.41572,0.00023,26.3136]
[1777646319818,25.39,78115.08,0.0,0.41561,0.00023,26.31184]
[1777646321004,25.39,78121.68,0.0,0.41711,0.00023,26.33545]
[1777646323496,25.39,78126.37,0.0,0.41818,0.00023,26.35203]
[1777646323571,25.39,78126.37,0.0,0.41818,0.00023,26.35203]
[1777646324204,25.4,78129.87,0.0,0.41898,0.00023,26.36436]
[1777646329340,25.4,78133.04,0.0,0.41972,0.00023,26.37549]
[1777646331415,25.4,78136.97,0.0,0.42062,0.00023,26.38906]
[1777646331896,25.4,78142.11,0.0,0.42179,0.00023,26.40656]
[1777646336931,25.4,78146.83,0.0,0.42287,0.00023,26.42248]
[1777646339086,25.4,78147.26,0.0,0.42297,0.00023,26.42392]
[1777646339125,25.4,78147.88,0.0,0.42312,0.00023,26.426]
[1777646339577,25.4,78147.88,0.0,0.42312,0.00023,26.426]
[1777646340198,25.4,78148.28,0.0,0.42321,0.00023,26.42735]
[1777646341266,25.4,78148.28,0.0,0.42321,0.00023,26.42735]
[1777646341269,25.4,78149.66,0.0,0.42352,0.00023,26.43194]
[1777646347003,25.4,78145.15,0.0,0.4225,0.00023,26.41695]
[1777646352087,25.4,78144.23,0.0,0.42227,0.00023,26.41359]
[1777646358079,25.4,78152.22,0.0,0.42409,0.00023,26.44014]
[1777646360395,25.4,78156.48,0.0,0.42507,0.00023,26.45412]
[1777646361104,25.4,78158.42,0.0,0.42551,0.00023,26.46044]
[1777646362100,25.4,78158.42,0.0,0.42551,0.00023,26.46044]
[1777646362179,25.4,78175.36,0.0,0.42939,0.00023,26.51404]
[1777646363218,25.4,78177.48,0.0,0.42987,0.00023,26.52057]
[1777646365150,25.4,78178.95,0.0,0.43021,0.00023,26.52508]
[1777646365234,25.4,78178.71,0.0,0.43015,0.00023,26.52433]
[1777646366226,25.4,78178.71,0.0,0.43015,0.00023,26.52433]
[1777646366246,25.4,78178.71,0.0,0.43015,0.00023,26.52433]
[1777646366254,25.4,78179.44,0.0,0.43032,0.00023,26.52655]
[1777646367251,25.4,78179.44,0.0,0.43032,0.00023,26.52655]
[1777646367266,25.4,78179.44,0.0,0.43032,0.00023,26.52655]
[1777646368175,25.4,78179.44,0.0,0.43032,0.00023,26.52654]
[1777646368253,25.4,78188.94,0.0,0.4325,0.00023,26.55516]
[1777646369927,25.4,78193.79,0.0,0.43361,0.00023,26.56946]
[1777646370163,25.4,78193.79,0.0,0.43361,0.00023,26.56944]
[1777646373184,25.4,78200.06,0.0,0.43504,0.00023,26.58416]
[1777646374159,25.4,78200.06,0.0,0.43504,0.00023,26.58416]
[1777646374176,25.4,78200.06,0.0,0.43504,0.00023,26.58416]
[1777646374196,25.4,78201.06,0.0,0.43527,0.00023,26.58703]
[1777646376799,25.4,78200.53,0.0,0.43515,0.00023,26.58552]
[1777646377211,25.4,78200.85,0.0,0.43522,0.00023,26.58645]
[1777646382246,25.4,78200.32,0.0,0.4351,0.00023,26.58496]
[1777646384014,25.4,78200.88,0.0,0.43523,0.00023,26.58657]
[1777646384296,25.4,78200.38,0.0,0.43511,0.00023,26.58514]
[1777646385333,25.4,78213.97,0.0,0.43823,0.00023,26.62334]
[1777646386476,25.4,78213.97,0.0,0.43823,0.00023,26.62334]
[1777646386507,25.4,78213.97,0.0,0.43823,0.00023,26.62334]
[1777646387292,25.4,78212.53,0.0,0.4379,0.00023,26.61936]
[1777646387766,25.4,78212.53,0.0,0.4379,0.00023,26.61936]
[1777646387852,25.4,78212.53,0.0,0.4379,0.00023,26.61936]
[1777646387969,25.4,78212.53,0.0,0.4379,0.00023,26.61936]
[1777646387981,25.4,78212.53,0.0,0.4379,0.00023,26.61936]
[1777646388302,25.4,78212.99,0.0,0.43801,0.00023,26.62062]
[1777646389234,25.4,78212.99,0.0,0.43801,0.00023,26.62062]
[1777646389312,25.4,78211.2,0.0,0.43759,0.00023,26.61565]
[1777646390682,25.4,78210.04,0.0,0.43733,0.00023,26.61241]
[1777646391325,25.4,78208.13,0.0,0.43689,0.00023,26.60705]
[1777646393067,25.4,78205.11,0.0,0.43619,0.00023,26.59854]
[1777646393334,25.4,78201.01,0.0,0.43525,0.00023,26.58685]
[1777646394594,25.4,78197.26,0.0,0.43439,0.00023,26.57598]
[1777646395348,25.4,78192.64,0.0,0.43333,0.00023,26.56249]
[1777646396625,25.39,78189.71,0.0,0.43265,0.00023,26.55378]
[1777646397363,25.39,78188.26,0.0,0.43231,0.00023,26.54942]
[1777646397922,25.39,78188.26,0.0,0.43231,0.00023,26.54942]
[1777646398369,25.39,78187.73,0.0,0.43218,0.00023,26.54778]
[1777646398992,25.39,78187.73,0.0,0.43218,0.00023,26.54778]
[1777646399376,25.39,78183.97,0.0,0.43132,0.00023,26.53644]
[1777646400687,25.39,78179.48,0.0,0.43029,0.00023,26.52278]
[1777646401390,25.39,78178.12,0.0,0.42997,0.00023,26.51859]
[1777646406425,25.38,78179.94,0.0,0.43038,0.00023,26.52407]
[1777646409381,25.38,78179.11,0.0,0.43019,0.00023,26.52149]
[1777646409695,25.38,78177.39,0.0,0.42979,0.00023,26.51621]
[1777646409855,25.38,78177.39,0.0,0.42979,0.00023,26.51621]
[1777646410268,25.38,78174.47,0.0,0.42912,0.00023,26.50715]
[1777646410637,25.38,78174.47,0.0,0.42912,0.00023,26.50715]
[1777646410676,25.38,78174.47,0.0,0.42912,0.00023,26.50715]
[1777646410871,25.38,78174.47,0.0,0.42912,0.00023,26.50715]
[1777646411174,25.38,78174.47,0.0,0.42912,0.00023,26.50715]
[1777646411310,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646411472,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646411615,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646411723,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646411976,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646412204,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646412333,25.38,78156.32,0.0,0.42497,0.00023,26.44941]
[1777646412341,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646412544,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646412557,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646412685,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646412898,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646413207,25.38,78141.48,0.0,0.42157,0.00023,26.40001]
[1777646413309,25.38,78139.11,0.0,0.42102,0.00023,26.3919]
[1777646415785,25.38,78138.87,0.0,0.42097,0.00023,26.39108]
[1777646416309,25.38,78141.57,0.0,0.42158,0.00023,26.40015]
[1777646416509,25.38,78148.4,0.0,0.42314,0.00023,26.42309]
[1777646419073,25.38,78148.4,0.0,0.42313,0.00023,26.42304]
[1777646419395,25.38,78148.4,0.0,0.42313,0.00023,26.42304]
[1777646419349,25.37,78154.95,0.0,0.42463,0.00023,26.44459]
[1777646420332,25.37,78156.3,0.0,0.42493,0.00023,26.449]
[1777646421037,25.37,78156.3,0.0,0.42493,0.00023,26.449]
[1777646421045,25.37,78156.3,0.0,0.42493,0.00023,26.449]
[1777646421068,25.37,78156.69,0.0,0.42502,0.00023,26.45027]
[1777646426379,25.37,78157.68,0.0,0.42525,0.00023,26.45347]
[1777646428257,25.37,78155.45,0.0,0.42474,0.00023,26.44621]
[1777646428307,25.37,78153.4,0.0,0.42427,0.00023,26.43949]
[1777646431601,25.37,78147.34,0.0,0.42287,0.00023,26.41581]
[1777646433202,25.37,78147.34,0.0,0.42287,0.00023,26.41581]
[1777646433289,25.37,78151.58,0.0,0.42383,0.00023,26.42979]
[1777646434641,25.37,78151.58,0.0,0.42383,0.00023,26.42979]
[1777646435285,25.37,78151.23,0.0,0.42374,0.00023,26.42855]
[1777646438864,25.37,78149.46,0.0,0.42333,0.00023,26.42259]
[1777646438966,25.36,78146.06,0.0,0.42255,0.00023,26.41119]
[1777646440305,25.36,78152.72,0.0,0.42407,0.00023,26.43325]
[1777646442047,25.36,78158.92,0.0,0.42549,0.00023,26.45354]
[1777646443350,25.36,78158.92,0.0,0.42549,0.00023,26.45354]
[1777646443686,25.36,78160.77,0.0,0.42591,0.00023,26.45953]
[1777646448980,25.36,78165.35,0.0,0.42696,0.00023,26.47424]
[1777646452249,25.36,78165.86,0.0,0.42708,0.00023,26.47587]
[1777646452351,25.36,78169.97,0.0,0.42802,0.00023,26.48887]
[1777646457578,25.36,78171.74,0.0,0.42843,0.00023,26.49441]
[1777646457785,25.36,78171.42,0.0,0.42835,0.00023,26.4934]
[1777646459632,25.36,78170.16,0.0,0.42806,0.00023,26.48944]
[1777646460441,25.36,78166.38,0.0,0.4272,0.00023,26.47749]
[1777646462206,25.36,78156.85,0.0,0.42502,0.00023,26.44685]
[1777646465217,25.36,78156.71,0.0,0.42498,0.00023,26.44641]
[1777646465341,25.36,78157.4,0.0,0.42515,0.00023,26.44869]
[1777646467380,25.36,78157.4,0.0,0.42515,0.00023,26.44869]
[1777646467856,25.36,78153.22,0.0,0.42418,0.00023,26.43496]
[1777646471358,25.36,78155.58,0.0,0.42472,0.00023,26.4427]
[1777646471375,25.36,78155.58,0.0,0.42472,0.00023,26.4427]
[1777646471460,25.36,78157.61,0.0,0.42519,0.00023,26.44934]
[1777646474661,25.36,78155.99,0.0,0.42481,0.00023,26.44399]
[1777646475357,25.36,78151.65,0.0,0.42381,0.00023,26.42964]
[1777646475854,25.36,78151.65,0.0,0.42381,0.00023,26.42964]
[1777646476339,25.36,78150.61,0.0,0.42357,0.00023,26.42616]
[1777646477925,25.36,78158.09,0.0,0.42529,0.00023,26.45071]
[1777646479485,25.36,78158.09,0.0,0.42529,0.00023,26.45071]
[1777646479939,25.36,78152.69,0.0,0.42405,0.00023,26.43308]
[1777646481887,25.36,78148.85,0.0,0.42318,0.00023,26.42037]
[1777646482253,25.36,78145.92,0.0,0.4225,0.00023,26.41054]
[1777646483941,25.36,78140.43,0.0,0.42125,0.00023,26.39199]
[1777646483954,25.36,78140.43,0.0,0.42125,0.00023,26.39199]
[1777646484042,25.36,78140.26,0.0,0.42121,0.00023,26.39138]
[1777646488146,25.36,78139.65,0.0,0.42106,0.00023,26.38926]
[1777646488149,25.36,78139.65,0.0,0.42106,0.00023,26.38926]
[1777646488169,25.36,78139.65,0.0,0.42106,0.00023,26.38926]
[1777646488232,25.36,78140.32,0.0,0.42121,0.00023,26.3915]
[1777646490135,25.36,78138.69,0.0,0.42084,0.00023,26.38591]
[1777646490237,25.36,78140.91,0.0,0.42134,0.00023,26.39346]
[1777646491099,25.36,78140.91,0.0,0.42134,0.00023,26.39346]
[1777646491120,25.36,78140.91,0.0,0.42134,0.00023,26.39346]
[1777646491123,25.36,78141.72,0.0,0.42152,0.00023,26.39265]
[1777646497066,25.35,78141.67,0.0,0.4215,0.00023,26.39238]
[1777646502125,25.35,78143.12,0.0,0.42182,0.00023,26.39721]
[1777646502195,25.35,78136.16,0.0,0.42023,0.00023,26.37345]
[1777646505497,25.35,78148.83,0.0,0.42313,0.00023,26.41634]
[1777646507368,25.35,78149.93,0.0,0.42337,0.00023,26.41996]
[1777646513442,25.35,78149.62,0.0,0.4233,0.00023,26.41882]
[1777646513461,25.35,78149.62,0.0,0.4233,0.00023,26.41882]
[1777646514202,25.35,78150.58,0.0,0.42351,0.00023,26.42198]
[1777646517223,25.35,78142.96,0.0,0.42176,0.00023,26.39639]
[1777646518333,25.35,78142.96,0.0,0.42176,0.00023,26.39639]
[1777646518407,25.34,78140.35,0.0,0.42117,0.00023,26.3875]
[1777646520521,25.34,78129.35,0.0,0.41865,0.00023,26.34943]
[1777646521124,25.34,78129.35,0.0,0.41865,0.00023,26.34943]
[1777646521260,25.34,78129.35,0.0,0.41865,0.00023,26.34943]
[1777646521488,25.34,78120.17,0.0,0.41655,0.00023,26.31687]
[1777646523265,25.34,78110.67,0.0,0.41437,0.00023,26.28238]
[1777646524772,25.34,78108.02,0.0,0.41377,0.00023,26.27263]
[1777646524785,25.34,78108.02,0.0,0.41377,0.00023,26.27263]
[1777646525278,25.34,78107.72,0.0,0.4137,0.00023,26.27151]
[1777646530313,25.34,78106.42,0.0,0.4134,0.00023,26.26666]
[1777646535537,25.34,78108.57,0.0,0.41388,0.00023,26.27452]
[1777646541460,25.34,78110.36,0.0,0.41428,0.00023,26.28097]
[1777646547948,25.33,78113.83,0.0,0.41507,0.00023,26.29349]
[1777646553198,25.33,78109.41,0.0,0.41404,0.00023,26.27369]
[1777646553476,25.33,78112.66,0.0,0.41478,0.00023,26.28557]
[1777646554231,25.33,78112.66,0.0,0.41478,0.00023,26.28557]
[1777646554293,25.33,78112.66,0.0,0.41478,0.00023,26.28557]
[1777646554553,25.33,78121.12,0.0,0.41671,0.00023,26.31612]
[1777646556827,25.33,78123.92,0.0,0.41734,0.00023,26.32606]
[1777646557506,25.33,78125.92,0.0,0.4178,0.00023,26.33314]
[1777646561533,25.33,78133.74,0.0,0.41958,0.00023,26.36046]
[1777646564464,25.33,78134.63,0.0,0.41978,0.00023,26.36351]
[1777646564474,25.33,78134.63,0.0,0.41978,0.00023,26.36351]
[1777646564565,25.33,78135.52,0.0,0.41999,0.00023,26.36657]
[1777646567813,25.33,78130.46,0.0,0.41883,0.00023,26.34892]
[1777646568582,25.32,78130.99,0.0,0.41894,0.00023,26.35075]
[1777646569590,25.32,78122.52,0.0,0.41701,0.00023,26.32082]
[1777646570366,25.32,78122.52,0.0,0.41701,0.00023,26.32082]
[1777646570468,25.32,78120.61,0.0,0.41657,0.00023,26.31395]
[1777646574995,25.32,78120.91,0.0,0.41663,0.00023,26.31493]
[1777646575005,25.32,78120.91,0.0,0.41663,0.00023,26.31493]
[1777646575552,25.32,78121.63,0.0,0.41679,0.00023,26.31746]
[1777646581366,25.32,78124.68,0.0,0.41748,0.00023,26.32823]
[1777646586686,25.31,78126.0,0.0,0.41776,0.00023,26.33262]
[1777646592752,25.3,78130.24,0.0,0.41869,0.00023,26.34699]
[1777646597785,25.3,78136.26,0.0,0.42006,0.00023,26.36776]
[1777646599907,25.3,78140.45,0.0,0.42101,0.00023,26.38214]
[1777646600333,25.3,78140.45,0.0,0.42101,0.00023,26.38214]
[1777646600348,25.3,78140.45,0.0,0.42101,0.00023,26.38214]
[1777646600433,25.3,78150.14,0.0,0.42324,0.00023,26.41485]
[1777646602024,25.3,78152.75,0.0,0.42383,0.00023,26.42353]
[1777646602045,25.3,78157.1,0.0,0.42483,0.00023,26.4378]
[1777646604498,25.3,78157.1,0.0,0.42483,0.00023,26.4378]
[1777646604514,25.3,78157.1,0.0,0.42483,0.00023,26.4378]
[1777646604600,25.29,78157.06,0.0,0.42481,0.00023,26.4376]
[1777646609869,25.29,78162.24,0.0,0.42599,0.00023,26.45429]
[1777646613760,25.29,78162.84,0.0,0.42612,0.00023,26.45269]
[1777646613896,25.29,78162.84,0.0,0.42612,0.00023,26.45269]
[1777646615408,25.29,78162.84,0.0,0.42612,0.00023,26.45269]
[1777646615498,25.29,78164.43,0.0,0.42649,0.00023,26.45785]
[1777646621337,25.29,78165.39,0.0,0.42671,0.00023,26.46101]
[1777646623441,25.29,78173.28,0.0,0.42853,0.00023,26.48605]
[1777646623931,25.29,78177.57,0.0,0.42952,0.00023,26.49942]
[1777646624582,25.29,78182.1,0.0,0.43056,0.00023,26.51336]
[1777646627209,25.29,78184.21,0.0,0.43104,0.00023,26.51978]
[1777646627308,25.29,78183.73,0.0,0.43093,0.00023,26.51831]
[1777646633633,25.29,78186.41,0.0,0.43155,0.00023,26.52639]
[1777646634479,25.29,78183.3,0.0,0.43083,0.00023,26.51694]
[1777646634580,25.29,78182.71,0.0,0.43069,0.00023,26.51513]
[1777646640083,25.29,78183.54,0.0,0.43088,0.00023,26.51759]
[1777646642627,25.29,78182.69,0.0,0.43068,0.00023,26.51498]
[1777646643205,25.29,78183.83,0.0,0.43094,0.00023,26.51843]
[1777646644663,25.29,78183.83,0.0,0.43094,0.00023,26.51843]
[1777646645117,25.29,78183.83,0.0,0.43094,0.00023,26.5184]
[1777646650152,25.28,78178.99,0.0,0.42982,0.00023,26.50349]
[1777646651768,25.28,78175.45,0.0,0.429,0.00023,26.49249]
[1777646651788,25.28,78175.45,0.0,0.429,0.00023,26.49249]
[1777646652165,25.28,78174.53,0.0,0.42879,0.00023,26.4896]
[1777646654853,25.28,78177.75,0.0,0.42953,0.00023,26.4996]
[1777646655187,25.28,78182.04,0.0,0.43051,0.00023,26.51279]
[1777646660435,25.28,78182.62,0.0,0.43064,0.00023,26.51448]
[1777646665480,25.28,78176.31,0.0,0.42918,0.00023,26.49491]
[1777646668574,25.28,78166.88,0.0,0.427,0.00023,26.4651]
[1777646669089,25.28,78166.88,0.0,0.427,0.00023,26.4651]
[1777646669286,25.27,78166.88,0.0,0.427,0.00023,26.46508]
[1777646671094,25.27,78166.88,0.0,0.427,0.00023,26.46508]
[1777646671357,25.27,78167.49,0.0,0.42713,0.00023,26.4635]
[1777646676469,25.27,78173.46,0.0,0.4285,0.00023,26.48234]
[1777646677168,25.27,78176.8,0.0,0.42926,0.00023,26.49275]
[1777646677182,25.27,78176.8,0.0,0.42926,0.00023,26.49275]
[1777646677192,25.27,78176.8,0.0,0.42926,0.00023,26.49275]
[1777646677340,25.27,78176.8,0.0,0.42926,0.00023,26.49273]
[1777646679235,25.27,78179.94,0.0,0.42998,0.00023,26.50243]
[1777646679661,25.27,78181.5,0.0,0.43034,0.00023,26.5072]
[1777646684725,25.27,78181.99,0.0,0.43045,0.00023,26.50861]
[1777646684741,25.27,78181.99,0.0,0.43045,0.00023,26.50861]
[1777646685396,25.27,78183.52,0.0,0.4308,0.00023,26.51323]
[1777646690432,25.26,78185.47,0.0,0.43123,0.00023,26.51904]
[1777646693851,25.26,78185.75,0.0,0.43129,0.00023,26.51981]
[1777646694567,25.26,78180.3,0.0,0.43003,0.00023,26.50313]
[1777646697611,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646697869,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646697884,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646697885,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646698095,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646698230,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646698300,25.26,78166.46,0.0,0.42684,0.00023,26.45961]
[1777646698495,25.26,78166.39,0.0,0.42682,0.00023,26.45937]
[1777646699501,25.26,78162.27,0.0,0.42587,0.00023,26.44607]
[1777646699914,25.26,78162.27,0.0,0.42587,0.00023,26.44607]
[1777646699983,25.26,78162.27,0.0,0.42587,0.00023,26.44607]
[1777646700507,25.26,78159.61,0.0,0.42526,0.00023,26.43743]
[1777646700856,25.26,78159.61,0.0,0.42526,0.00023,26.43743]
[1777646701084,25.26,78159.61,0.0,0.42526,0.00023,26.43743]
[1777646701712,25.26,78158.89,0.0,0.4251,0.00023,26.43508]
[1777646702610,25.26,78147.92,0.0,0.42257,0.00023,26.39865]
[1777646703546,25.26,78147.92,0.0,0.42257,0.00023,26.39865]
[1777646703605,25.26,78144.3,0.0,0.42174,0.00023,26.38641]
[1777646704534,25.26,78144.3,0.0,0.42173,0.00023,26.38633]
[1777646705222,25.26,78144.3,0.0,0.42173,0.00023,26.38633]
[1777646705643,25.26,78144.3,0.0,0.42173,0.00023,26.38633]
[1777646705662,25.26,78144.3,0.0,0.42173,0.00023,26.38633]
[1777646705627,25.26,78125.93,0.0,0.41752,0.00023,26.32247]
[1777646706549,25.25,78125.93,0.0,0.41752,0.00023,26.32244]
[1777646710275,25.25,78123.09,0.0,0.41686,0.00023,26.31228]
[1777646710287,25.25,78123.09,0.0,0.41686,0.00023,26.31228]
[1777646710580,25.25,78122.1,0.0,0.41664,0.00023,26.30873]
[1777646713096,25.25,78117.56,0.0,0.4156,0.00023,26.29233]
[1777646713598,25.25,78114.38,0.0,0.41487,0.00023,26.28075]
[1777646718633,25.25,78119.35,0.0,0.41601,0.00023,26.29886]
[1777646723649,25.25,78124.5,0.0,0.41719,0.00023,26.31734]
[1777646724405,25.25,78130.01,0.0,0.41845,0.00023,26.33685]
[1777646724415,25.25,78130.01,0.0,0.41845,0.00023,26.33685]
[1777646724678,25.25,78128.32,0.0,0.41806,0.00023,26.33086]
[1777646729710,25.25,78129.84,0.0,0.4184,0.00023,26.33606]
[1777646734745,25.25,78131.3,0.0,0.41871,0.00023,26.33751]
[1777646739779,25.24,78132.43,0.0,0.41896,0.00023,26.34131]
[1777646742282,25.24,78132.81,0.0,0.41904,0.00023,26.3426]
[1777646742435,25.24,78133.79,0.0,0.41926,0.00023,26.34593]
[1777646743692,25.24,78142.97,0.0,0.42137,0.00023,26.37762]
[1777646744327,25.24,78142.97,0.0,0.42137,0.00023,26.37762]
[1777646744425,25.24,78145.18,0.0,0.42187,0.00023,26.38512]
[1777646746240,25.24,78145.94,0.0,0.42205,0.00023,26.38772]
[1777646746626,25.24,78153.84,0.0,0.42386,0.00023,26.41416]
[1777646747628,25.24,78153.84,0.0,0.42386,0.00023,26.41416]
[1777646747657,25.24,78153.84,0.0,0.42386,0.00023,26.41416]
[1777646747692,25.24,78165.62,0.0,0.42658,0.00023,26.45264]
[1777646749959,25.24,78159.52,0.0,0.42517,0.00023,26.43287]
[1777646750060,25.24,78156.24,0.0,0.42442,0.00023,26.42213]
[1777646756276,25.24,78159.61,0.0,0.42519,0.00023,26.43314]
[1777646761443,25.24,78159.8,0.0,0.42522,0.00023,26.4336]
[1777646763419,25.23,78174.71,0.0,0.42865,0.00023,26.48122]
[1777646767244,25.23,78178.77,0.0,0.42959,0.00023,26.49388]
[1777646767707,25.23,78180.66,0.0,0.43002,0.00023,26.49973]
[1777646772769,25.23,78177.89,0.0,0.42938,0.00023,26.49115]
[1777646773997,25.23,78185.09,0.0,0.43104,0.00023,26.51329]
[1777646776791,25.23,78187.12,0.0,0.43151,0.00023,26.51943]
[1777646776347,25.23,78193.47,0.0,0.43298,0.00023,26.53848]
[1777646777047,25.23,78193.47,0.0,0.43298,0.00023,26.53846]
[1777646778246,25.23,78193.47,0.0,0.43298,0.00023,26.53846]
[1777646778848,25.23,78199.06,0.0,0.43426,0.00023,26.55489]
[1777646779060,25.23,78199.06,0.0,0.43426,0.00023,26.55489]
[1777646784489,25.23,78200.44,0.0,0.43457,0.00023,26.55881]
[1777646785459,25.23,78201.29,0.0,0.43476,0.00023,26.56122]
[1777646785469,25.22,78208.85,0.0,0.43651,0.00023,26.58289]
[1777646791303,25.23,78211.68,0.0,0.43717,0.00023,26.59091]
[1777646796656,25.23,78213.78,0.0,0.43765,0.00023,26.59337]
[1777646799252,25.23,78220.77,0.0,0.43927,0.00023,26.61268]
[1777646804374,25.23,78218.23,0.0,0.43869,0.00023,26.60574]
[1777646810284,25.23,78217.59,0.0,0.43854,0.00023,26.60401]
[1777646815319,25.23,78218.24,0.0,0.43869,0.00023,26.60582]
[1777646820353,25.23,78220.75,0.0,0.43928,0.00023,26.61272]
[1777646822435,25.23,78221.47,0.0,0.43944,0.00023,26.61468]
[1777646822750,25.23,78223.44,0.0,0.4399,0.00023,26.62003]
[1777646823532,25.23,78223.44,0.0,0.4399,0.00023,26.62003]
[1777646823562,25.23,78223.44,0.0,0.4399,0.00023,26.62003]
[1777646823806,25.23,78229.89,0.0,0.44139,0.00023,26.63728]
[1777646824793,25.23,78229.89,0.0,0.44139,0.00023,26.63728]
[1777646825559,25.23,78229.89,0.0,0.44139,0.00023,26.63728]
[1777646828389,25.23,78237.55,0.0,0.44317,0.00023,26.65727]
[1777646828406,25.23,78237.55,0.0,0.44317,0.00023,26.65727]
[1777646828426,25.23,78237.53,0.0,0.44316,0.00023,26.65721]
[1777646833499,25.23,78237.17,0.0,0.44308,0.00023,26.65628]
[1777646839048,25.23,78242.81,0.0,0.44438,0.00023,26.67064]
[1777646840564,25.23,78242.85,0.0,0.44439,0.00023,26.67075]
[1777646840594,25.23,78245.71,0.0,0.44506,0.00023,26.67798]
[1777646846535,25.23,78244.89,0.0,0.44488,0.00023,26.676]
[1777646850203,25.24,78245.25,0.0,0.44496,0.00023,26.67695]
[1777646850644,25.24,78237.85,0.0,0.44325,0.00023,26.65817]
[1777646856606,25.24,78232.09,0.0,0.4419,0.00023,26.63968]
[1777646860633,25.23,78239.42,0.0,0.4436,0.00023,26.65866]
[1777646862647,25.23,78242.79,0.0,0.44438,0.00023,26.66725]
[1777646863941,25.24,78241.8,0.0,0.44415,0.00023,26.66475]
[1777646864661,25.24,78241.29,0.0,0.44404,0.00023,26.66346]
[1777646869696,25.24,78236.49,0.0,0.44293,0.00023,26.65117]
[1777646874879,25.24,78237.06,0.0,0.44306,0.00023,26.65265]
[1777646877753,25.24,78227.16,0.0,0.44077,0.00023,26.62667]
[1777646882811,25.24,78229.73,0.0,0.44136,0.00023,26.63349]
[1777646887885,25.24,78238.52,0.0,0.4434,0.00023,26.65642]
[1777646890003,25.24,78241.36,0.0,0.44406,0.00023,26.6637]
[1777646890086,25.24,78241.36,0.0,0.44406,0.00023,26.6637]
[1777646890907,25.24,78245.75,0.0,0.44508,0.00023,26.67479]
[1777646892750,25.24,78251.69,0.0,0.44646,0.00023,26.6895]
[1777646892762,25.24,78251.69,0.0,0.44646,0.00023,26.6895]
[1777646892890,25.24,78251.69,0.0,0.44646,0.00023,26.6895]
[1777646892907,25.24,78251.69,0.0,0.44646,0.00023,26.6895]
[1777646892922,25.24,78263.03,0.0,0.44909,0.00023,26.71673]
[1777646893070,25.24,78263.03,0.0,0.44909,0.00023,26.71673]
[1777646893929,25.24,78269.72,0.0,0.45065,0.00023,26.73223]
[1777646895005,25.24,78267.08,0.0,0.45004,0.00023,26.72618]
[1777646895194,25.24,78264.04,0.0,0.44933,0.00023,26.71911]
[1777646896814,25.24,78264.04,0.0,0.44933,0.00023,26.71911]
[1777646896838,25.24,78260.59,0.0,0.44853,0.00023,26.71104]
[1777646901846,25.25,78255.41,0.0,0.44734,0.00023,26.6987]
[1777646906058,25.24,78258.44,0.0,0.44804,0.00023,26.70596]
[1777646906280,25.24,78258.44,0.0,0.44804,0.00023,26.70596]
[1777646906650,25.24,78256.48,0.0,0.44758,0.00023,26.70126]
[1777646908540,25.24,78256.48,0.0,0.44758,0.00023,26.70126]
[1777646908560,25.24,78256.48,0.0,0.44758,0.00023,26.70126]
[1777646908659,25.25,78238.93,0.0,0.44351,0.00023,26.65767]
[1777646910524,25.25,78237.11,0.0,0.44309,0.00023,26.653]
[1777646910539,25.25,78237.11,0.0,0.44309,0.00023,26.653]
[1777646910749,25.25,78237.11,0.0,0.44309,0.00023,26.653]
[1777646910851,25.25,78241.1,0.0,0.44402,0.00023,26.66325]
[1777646911881,25.25,78249.29,0.0,0.44591,0.00023,26.68029]
[1777646914914,25.25,78253.66,0.0,0.44693,0.00023,26.69101]
[1777646915097,25.25,78254.93,0.0,0.44722,0.00023,26.69409]
[1777646917245,25.25,78255.19,0.0,0.44728,0.00023,26.69471]
[1777646917272,25.25,78255.19,0.0,0.44728,0.00023,26.69471]
[1777646917744,25.25,78256.31,0.0,0.44754,0.00023,26.69743]
[1777646918569,25.25,78269.79,0.0,0.45067,0.00023,26.72907]
[1777646919415,25.25,78269.79,0.0,0.45067,0.00023,26.72907]
[1777646919430,25.25,78269.79,0.0,0.45067,0.00023,26.72907]
[1777646919834,25.25,78274.18,0.0,0.45169,0.00023,26.73902]
[1777646922299,25.25,78270.92,0.0,0.45094,0.00023,26.73168]
[1777646922673,25.25,78270.54,0.0,0.45085,0.00023,26.73083]
[1777646924886,25.25,78263.46,0.0,0.44921,0.00023,26.7145]
[1777646925227,25.25,78263.46,0.0,0.44921,0.00023,26.7145]
[1777646925488,25.25,78265.54,0.0,0.4497,0.00023,26.71936]
[1777646928617,25.25,78270.25,0.0,0.4508,0.00023,26.73024]
[1777646928631,25.25,78270.25,0.0,0.4508,0.00023,26.73024]
[1777646928713,25.26,78269.06,0.0,0.45052,0.00023,26.72754]
[1777646932761,25.26,78276.2,0.0,0.45219,0.00023,26.74372]
[1777646934212,25.26,78286.91,0.0,0.45467,0.00023,26.76704]
[1777646937969,25.26,78289.17,0.0,0.4552,0.00023,26.77185]
[1777646938183,25.26,78289.17,0.0,0.4552,0.00023,26.77185]
[1777646938520,25.26,78291.14,0.0,0.45566,0.00023,26.77598]
[1777646941524,25.26,78294.12,0.0,0.45635,0.00023,26.78217]
[1777646941615,25.26,78296.63,0.0,0.45694,0.00023,26.78732]
[1777646943963,25.26,78305.07,0.0,0.4589,0.00023,26.80422]
[1777646945014,25.26,78305.07,0.0,0.4589,0.00023,26.80422]
[1777646945022,25.26,78305.07,0.0,0.4589,0.00023,26.80422]
[1777646945026,25.26,78305.07,0.0,0.4589,0.00023,26.80422]
[1777646945288,25.26,78313.06,0.0,0.46076,0.00023,26.81962]
[1777646946167,25.26,78313.06,0.0,0.46076,0.00023,26.81962]
[1777646946295,25.26,78318.82,0.0,0.4621,0.00023,26.83036]
[1777646947331,25.26,78312.33,0.0,0.46059,0.00023,26.81826]
[1777646949798,25.26,78312.33,0.0,0.46059,0.00023,26.81826]
[1777646949838,25.26,78312.33,0.0,0.46059,0.00023,26.81826]
[1777646949913,25.26,78317.55,0.0,0.46181,0.00023,26.82806]
[1777646951717,25.26,78317.55,0.0,0.46181,0.00023,26.82806]
[1777646951797,25.27,78317.36,0.0,0.46177,0.00023,26.82773]
[1777646956365,25.27,78323.67,0.0,0.46324,0.00023,26.83927]
[1777646961399,25.27,78319.72,0.0,0.46233,0.00023,26.83215]
[1777646965912,25.27,78323.82,0.0,0.46328,0.00023,26.83956]
[1777646965937,25.27,78323.82,0.0,0.46328,0.00023,26.83956]
[1777646966006,25.27,78323.82,0.0,0.46328,0.00023,26.83956]
[1777646965989,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966137,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966147,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966326,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966910,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966932,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966991,25.27,78326.28,0.0,0.46386,0.00023,26.84396]
[1777646966962,25.27,78333.27,0.0,0.46548,0.00023,26.85611]
[1777646967579,25.27,78333.27,0.0,0.46548,0.00023,26.85611]
[1777646967940,25.27,78333.27,0.0,0.46548,0.00023,26.85611]
[1777646967967,25.27,78333.27,0.0,0.46548,0.00023,26.85611]
[1777646968449,25.27,78337.56,0.0,0.46648,0.00023,26.86335]
[1777646970048,25.27,78338.49,0.0,0.4667,0.00023,26.8649]
[1777646970465,25.28,78343.58,0.0,0.46789,0.00023,26.87323]
[1777646971880,25.28,78343.58,0.0,0.46789,0.00023,26.87323]
[1777646971896,25.28,78343.58,0.0,0.46789,0.00023,26.87323]
[1777646971981,25.28,78344.43,0.0,0.46808,0.00023,26.87114]
[1777646975503,25.28,78334.75,0.0,0.46583,0.00023,26.8552]
[1777646977391,25.28,78332.93,0.0,0.46541,0.00023,26.85212]
[1777646977408,25.28,78332.93,0.0,0.46541,0.00023,26.85212]
[1777646977856,25.28,78332.21,0.0,0.46524,0.00023,26.8509]
[1777646983359,25.28,78334.26,0.0,0.46573,0.00023,26.85443]
[1777646988906,25.29,78335.62,0.0,0.46605,0.00023,26.85675]
[1777646994636,25.28,78333.96,0.0,0.46565,0.00023,26.8539]
[1777646998663,25.28,78342.69,0.0,0.46769,0.00023,26.86837]
[1777647003847,25.28,78345.24,0.0,0.46828,0.00023,26.87245]
[1777647004278,25.28,78340.03,0.0,0.46706,0.00023,26.86402]
[1777647006716,25.28,78334.3,0.0,0.46573,0.00023,26.85445]
[1777647007831,25.27,78320.64,0.0,0.46254,0.00023,26.83038]
[1777647008761,25.27,78320.64,0.0,0.46254,0.00023,26.83038]
[1777647008838,25.27,78319.09,0.0,0.46218,0.00023,26.82754]
[1777647011757,25.24,78315.11,0.0,0.4612,0.00023,26.81981]
[1777647012444,25.24,78315.11,0.0,0.4612,0.00023,26.81981]
[1777647013082,25.24,78289.71,0.0,0.45529,0.00023,26.76926]
[1777647013341,25.24,78289.71,0.0,0.45529,0.00023,26.76926]
[1777647013730,25.24,78289.71,0.0,0.45529,0.00023,26.76926]
[1777647013773,25.24,78289.93,0.0,0.45534,0.00023,26.76972]
[1777647014153,25.24,78289.93,0.0,0.45534,0.00023,26.76972]
[1777647014985,25.24,78289.93,0.0,0.45534,0.00023,26.76972]
[1777647014996,25.24,78281.87,0.0,0.45347,0.00023,26.75248]
[1777647017063,25.25,78282.37,0.0,0.45359,0.00023,26.7536]
[1777647017807,25.25,78288.55,0.0,0.45503,0.00023,26.76687]
[1777647018906,25.25,78288.55,0.0,0.45503,0.00023,26.76687]
[1777647018999,25.25,78285.98,0.0,0.45443,0.00023,26.76141]
[1777647024853,25.25,78290.12,0.0,0.4554,0.00023,26.77025]
[1777647028999,25.25,78291.99,0.0,0.45584,0.00023,26.77419]
[1777647028879,25.26,78285.77,0.0,0.45439,0.00023,26.76107]
[1777647029886,25.25,78281.6,0.0,0.45342,0.00023,26.75204]
[1777647032222,25.25,78278.32,0.0,0.45265,0.00023,26.74134]
[1777647032236,25.25,78278.32,0.0,0.45265,0.00023,26.74134]
[1777647032909,25.25,78278.68,0.0,0.45273,0.00023,26.7421]
[1777647036939,25.24,78285.18,0.0,0.45423,0.00023,26.75616]
[1777647041970,25.24,78285.72,0.0,0.45435,0.00023,26.75729]
[1777647042976,25.24,78293.18,0.0,0.45609,0.00023,26.77302]
[1777647048058,25.24,78287.38,0.0,0.45473,0.00023,26.76078]
[1777647053650,25.23,78288.55,0.0,0.45499,0.00023,26.76316]
[1777647054066,25.23,78297.76,0.0,0.45713,0.00023,26.78228]
[1777647054267,25.23,78297.76,0.0,0.45713,0.00023,26.78228]
[1777647054589,25.23,78297.76,0.0,0.45713,0.00023,26.78228]
[1777647054596,25.23,78297.76,0.0,0.45713,0.00023,26.78228]
[1777647055083,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055152,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055170,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055513,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055530,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055718,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055729,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647055734,25.23,78297.86,0.0,0.45715,0.00023,26.78248]
[1777647056083,25.23,78313.52,0.0,0.4608,0.00023,26.8132]
[1777647057275,25.23,78314.71,0.0,0.46108,0.00023,26.81545]
[1777647058097,25.23,78314.86,0.0,0.46111,0.00023,26.81573]
[1777647059100,25.23,78307.19,0.0,0.45933,0.00023,26.80105]
[1777647059559,25.23,78307.19,0.0,0.45933,0.00023,26.80105]
[1777647059564,25.23,78307.19,0.0,0.45933,0.00023,26.80105]
[1777647060110,25.23,78308.53,0.0,0.45964,0.00023,26.80365]
[1777647060227,25.23,78308.53,0.0,0.45964,0.00023,26.80365]
[1777647060373,25.23,78308.53,0.0,0.45964,0.00023,26.80365]
[1777647061114,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647061255,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647061262,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647061277,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647061584,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647062014,25.23,78310.87,0.0,0.46018,0.00023,26.80816]
[1777647062125,25.23,78310.7,0.0,0.46014,0.00023,26.80783]
[1777647063591,25.23,78309.62,0.0,0.45989,0.00023,26.80575]
[1777647064143,25.23,78310.09,0.0,0.46,0.00023,26.80665]
[1777647064321,25.23,78310.09,0.0,0.46,0.00023,26.80665]
[1777647064329,25.23,78310.09,0.0,0.46,0.00023,26.80665]
[1777647065147,25.23,78309.42,0.0,0.45984,0.00023,26.80536]
[1777647069178,25.23,78319.69,0.0,0.46223,0.00023,26.82466]
[1777647069900,25.23,78319.69,0.0,0.46223,0.00023,26.82466]
[1777647070001,25.23,78321.15,0.0,0.46257,0.00023,26.82732]
[1777647072222,25.23,78321.7,0.0,0.4627,0.00023,26.82832]
[1777647072708,25.23,78327.74,0.0,0.46411,0.00023,26.83912]
[1777647073791,25.23,78333.51,0.0,0.46545,0.00023,26.84913]
[1777647077028,25.23,78334.07,0.0,0.46558,0.00023,26.85008]
[1777647077045,25.23,78334.07,0.0,0.46558,0.00023,26.85008]
[1777647077130,25.23,78324.2,0.0,0.46328,0.00023,26.8328]
[1777647082339,25.22,78327.14,0.0,0.46395,0.00023,26.83794]
[1777647085515,25.21,78333.24,0.0,0.46536,0.00023,26.84849]
[1777647087813,25.21,78335.44,0.0,0.46587,0.00023,26.85223]
[1777647087829,25.21,78335.44,0.0,0.46587,0.00023,26.85223]
[1777647087914,25.21,78337.09,0.0,0.46625,0.00023,26.855]
[1777647092612,25.21,78339.22,0.0,0.46674,0.00023,26.85506]
[1777647093025,25.21,78339.85,0.0,0.46689,0.00023,26.85611]
[1777647094743,25.21,78350.11,0.0,0.46928,0.00023,26.87259]
[1777647095344,25.21,78350.11,0.0,0.46928,0.00023,26.87259]
[1777647095419,25.21,78351.84,0.0,0.46969,0.00023,26.87527]
[1777647097210,25.21,78351.84,0.0,0.46969,0.00023,26.87527]
[1777647097222,25.21,78351.84,0.0,0.46969,0.00023,26.87527]
[1777647097385,25.2,78352.15,0.0,0.46976,0.00023,26.87573]
[1777647100654,25.2,78352.16,0.0,0.46976,0.00023,26.87573]
[1777647100665,25.2,78352.16,0.0,0.46976,0.00023,26.87573]
[1777647100755,25.2,78350.83,0.0,0.46944,0.00023,26.87366]
[1777647105779,25.2,78354.75,0.0,0.47036,0.00023,26.87968]
[1777647107522,25.2,78357.14,0.0,0.47092,0.00023,26.88328]
[1777647108142,25.2,78366.53,0.0,0.47311,0.00023,26.89691]
[1777647111185,25.2,78372.97,0.0,0.47462,0.00023,26.9058]
[1777647111848,25.2,78380.26,0.0,0.47632,0.00023,26.91539]
[1777647112891,25.2,78380.26,0.0,0.47632,0.00023,26.91539]
[1777647112905,25.2,78380.26,0.0,0.47632,0.00023,26.91539]
[1777647112978,25.2,78381.47,0.0,0.47661,0.00023,26.91693]
[1777647115673,25.2,78382.3,0.0,0.4768,0.00023,26.91799]
[1777647115753,25.2,78388.47,0.0,0.47824,0.00023,26.92561]
[1777647117032,25.2,78395.17,0.0,0.47981,0.00023,26.93348]
[1777647117718,25.2,78395.17,0.0,0.47981,0.00023,26.93348]
[1777647117725,25.2,78395.17,0.0,0.47981,0.00023,26.93348]
[1777647117840,25.2,78395.17,0.0,0.47981,0.00023,26.93348]
[1777647117941,25.2,78400.62,0.0,0.48109,0.00023,26.93958]
[1777647118729,25.2,78400.62,0.0,0.48109,0.00023,26.93958]
[1777647118738,25.2,78400.62,0.0,0.48109,0.00023,26.93958]
[1777647118753,25.2,78400.62,0.0,0.48109,0.00023,26.93958]
[1777647118977,25.2,78401.45,0.0,0.48128,0.00023,26.94048]
[1777647120374,25.2,78397.89,0.0,0.48044,0.00023,26.93654]
[1777647120387,25.2,78397.89,0.0,0.48044,0.00023,26.93654]
[1777647120795,25.19,78398.12,0.0,0.48049,0.00023,26.93678]
[1777647121830,25.19,78398.12,0.0,0.48049,0.00023,26.93678]
[1777647121931,25.19,78398.07,0.0,0.48047,0.00023,26.9367]
[1777647123572,25.18,78403.83,0.0,0.48182,0.00023,26.94297]
[1777647126475,25.18,78403.27,0.0,0.48168,0.00023,26.94237]
[1777647126592,25.18,78402.11,0.0,0.48141,0.00023,26.94112]
[1777647129416,25.16,78399.27,0.0,0.48072,0.00023,26.93793]
[1777647129614,25.16,78392.16,0.0,0.47906,0.00023,26.92981]
[1777647132021,25.16,78398.32,0.0,0.4805,0.00023,26.93688]
[1777647135977,25.16,78398.42,0.0,0.48052,0.00023,26.93699]
[1777647135992,25.16,78398.42,0.0,0.48052,0.00023,26.93699]
[1777647136147,25.16,78400.13,0.0,0.48092,0.00023,26.93888]
[1777647140058,25.16,78396.67,0.0,0.48011,0.00023,26.93502]
[1777647140239,25.16,78399.9,0.0,0.48087,0.00023,26.93863]
[1777647143646,25.18,78404.68,0.0,0.48201,0.00023,26.94385]
[1777647143672,25.18,78404.68,0.0,0.48201,0.00023,26.94385]
[1777647143714,25.18,78404.68,0.0,0.48201,0.00023,26.94386]
[1777647146692,25.18,78403.2,0.0,0.48167,0.00023,26.94229]
[1777647146782,25.18,78401.21,0.0,0.4812,0.00023,26.94014]
[1777647148403,25.18,78401.21,0.0,0.4812,0.00023,26.94015]
[1777647148413,25.18,78401.21,0.0,0.4812,0.00023,26.94015]
[1777647148443,25.18,78401.21,0.0,0.4812,0.00023,26.94015]
[1777647149227,25.18,78396.9,0.0,0.4802,0.00023,26.93537]
[1777647150223,25.18,78396.9,0.0,0.4802,0.00023,26.93537]
[1777647151224,25.19,78400.12,0.0,0.48095,0.00023,26.93551]
[1777647154185,25.19,78406.04,0.0,0.48234,0.00023,26.94187]
[1777647159199,25.21,78409.21,0.0,0.4831,0.00023,26.94519]
[1777647164219,25.22,78411.46,0.0,0.48363,0.00023,26.94746]
[1777647169033,25.22,78409.57,0.0,0.48319,0.00023,26.94559]
[1777647169271,25.22,78407.87,0.0,0.4828,0.00023,26.94386]
[1777647174288,25.23,78402.78,0.0,0.48161,0.00023,26.93853]
[1777647179308,25.23,78398.28,0.0,0.48057,0.00023,26.93364]
[1777647184308,25.23,78402.37,0.0,0.48153,0.00023,26.93812]
[1777647185967,25.24,78403.55,0.0,0.4818,0.00023,26.93939]
[1777647186230,25.24,78403.55,0.0,0.4818,0.00023,26.93939]
[1777647186263,25.24,78403.55,0.0,0.4818,0.00023,26.93939]
[1777647186297,25.24,78403.55,0.0,0.4818,0.00023,26.93939]
[1777647186262,25.24,78396.84,0.0,0.48024,0.00023,26.93205]
[1777647187819,25.24,78396.84,0.0,0.48024,0.00023,26.93205]
[1777647188207,25.24,78392.5,0.0,0.47922,0.00023,26.92708]
[1777647189531,25.24,78392.19,0.0,0.47915,0.00023,26.92672]
[1777647190102,25.24,78392.19,0.0,0.47915,0.00023,26.92672]
[1777647190261,25.24,78391.19,0.0,0.47892,0.00023,26.92555]
[1777647192050,25.24,78383.84,0.0,0.47721,0.00023,26.91665]
[1777647196393,25.24,78382.27,0.0,0.47684,0.00023,26.91468]
[1777647196455,25.24,78382.27,0.0,0.47684,0.00023,26.91468]
[1777647197085,25.24,78381.75,0.0,0.47672,0.00023,26.91403]
[1777647202120,25.24,78380.46,0.0,0.47642,0.00023,26.9124]
[1777647203269,25.24,78371.81,0.0,0.4744,0.00023,26.90101]
[1777647205268,25.24,78365.91,0.0,0.47303,0.00023,26.89286]
[1777647206472,25.24,78365.17,0.0,0.47285,0.00023,26.89182]
[1777647207269,25.25,78355.65,0.0,0.47063,0.00023,26.87792]
[1777647211287,25.25,78353.0,0.0,0.47001,0.00023,26.87046]
[1777647211807,25.25,78353.0,0.0,0.47001,0.00023,26.87046]
[1777647211824,25.25,78353.0,0.0,0.47001,0.00023,26.87046]
[1777647212229,25.25,78353.27,0.0,0.47008,0.00023,26.87087]
[1777647217255,25.25,78354.63,0.0,0.4704,0.00023,26.87296]
[1777647217912,25.25,78354.8,0.0,0.47044,0.00023,26.87322]
[1777647217979,25.25,78354.8,0.0,0.47044,0.00023,26.87322]
[1777647218328,25.25,78347.97,0.0,0.46885,0.00023,26.86269]
[1777647221020,25.25,78344.56,0.0,0.46805,0.00023,26.85727]
[1777647221257,25.25,78346.02,0.0,0.46839,0.00023,26.85961]
[1777647226290,25.25,78340.45,0.0,0.4671,0.00023,26.8506]
[1777647228564,25.25,78334.79,0.0,0.46578,0.00023,26.84117]
[1777647228584,25.25,78334.79,0.0,0.46578,0.00023,26.84117]
[1777647229312,25.25,78333.33,0.0,0.46544,0.00023,26.83869]
[1777647232959,25.26,78332.8,0.0,0.46532,0.00023,26.8378]
[1777647232970,25.26,78332.8,0.0,0.46532,0.00023,26.8378]
[1777647232994,25.26,78332.8,0.0,0.46532,0.00023,26.8378]
[1777647233342,25.26,78332.86,0.0,0.46533,0.00023,26.83791]
[1777647233552,25.26,78332.86,0.0,0.46533,0.00023,26.83791]
[1777647234347,25.26,78333.01,0.0,0.46537,0.00023,26.83817]
[1777647238963,25.26,78330.8,0.0,0.46486,0.00023,26.83439]
[1777647238976,25.26,78330.8,0.0,0.46486,0.00023,26.83439]
[1777647239202,25.26,78333.47,0.0,0.46548,0.00023,26.83899]
[1777647244216,25.26,78332.14,0.0,0.46518,0.00023,26.83674]
[1777647244317,25.26,78334.65,0.0,0.46576,0.00023,26.84103]
[1777647245073,25.26,78334.65,0.0,0.46576,0.00023,26.84103]
[1777647246433,25.27,78347.09,0.0,0.46866,0.00023,26.86141]
[1777647252170,25.27,78343.29,0.0,0.46778,0.00023,26.85536]
[1777647257173,25.27,78342.45,0.0,0.46759,0.00023,26.85401]
[1777647262309,25.27,78342.5,0.0,0.46761,0.00023,26.85412]
[1777647267580,25.27,78344.19,0.0,0.468,0.00023,26.85687]
[1777647272018,25.28,78341.6,0.0,0.4674,0.00023,26.84922]
[1777647272366,25.28,78334.27,0.0,0.46569,0.00023,26.83703]
[1777647273361,25.28,78322.02,0.0,0.46284,0.00023,26.81557]
[1777647273583,25.28,78322.02,0.0,0.46284,0.00023,26.81557]
[1777647273590,25.28,78322.02,0.0,0.46284,0.00023,26.81557]
[1777647273620,25.28,78322.02,0.0,0.46284,0.00023,26.81557]
[1777647273706,25.28,78314.17,0.0,0.46101,0.00023,26.8011]
[1777647276124,25.28,78314.17,0.0,0.46101,0.00023,26.8011]
[1777647276140,25.28,78314.17,0.0,0.46101,0.00023,26.8011]
[1777647276340,25.28,78308.07,0.0,0.45959,0.00023,26.78946]
[1777647280722,25.28,78304.69,0.0,0.45881,0.00023,26.78287]
[1777647280771,25.28,78304.69,0.0,0.45881,0.00023,26.78287]
[1777647284116,25.28,78298.87,0.0,0.45745,0.00023,26.77128]
[1777647284132,25.28,78298.87,0.0,0.45745,0.00023,26.77128]
[1777647284266,25.28,78298.72,0.0,0.45742,0.00023,26.77098]
[1777647289734,25.28,78292.61,0.0,0.456,0.00023,26.75848]
[1777647291115,25.28,78292.61,0.0,0.456,0.00023,26.75848]
[1777647291148,25.28,78292.61,0.0,0.456,0.00023,26.75848]
[1777647291435,25.28,78290.82,0.0,0.45558,0.00023,26.75475]
[1777647292479,25.28,78287.05,0.0,0.45471,0.00023,26.74681]
[1777647293159,25.28,78287.05,0.0,0.45471,0.00023,26.74681]
[1777647293167,25.28,78287.05,0.0,0.45471,0.00023,26.74681]
[1777647293191,25.28,78287.08,0.0,0.45472,0.00023,26.74687]
[1777647298116,25.28,78287.65,0.0,0.45485,0.00023,26.74811]
[1777647298176,25.28,78287.65,0.0,0.45485,0.00023,26.74811]
[1777647298325,25.28,78287.65,0.0,0.45485,0.00023,26.74811]
[1777647298332,25.28,78287.65,0.0,0.45485,0.00023,26.74811]
[1777647298376,25.28,78277.64,0.0,0.45253,0.00023,26.72644]
[1777647299456,25.28,78268.17,0.0,0.45033,0.00023,26.70511]
[1777647300667,25.28,78269.03,0.0,0.45053,0.00023,26.70709]
[1777647301444,25.28,78269.69,0.0,0.45069,0.00023,26.70862]
[1777647302692,25.28,78270.14,0.0,0.45079,0.00023,26.70966]
[1777647303399,25.28,78270.07,0.0,0.45078,0.00023,26.70952]
[1777647305361,25.29,78278.65,0.0,0.45277,0.00023,26.72877]
[1777647310408,25.29,78283.6,0.0,0.45393,0.00023,26.73961]
[1777647313424,25.29,78287.96,0.0,0.45495,0.00023,26.74896]
[1777647313435,25.29,78287.96,0.0,0.45495,0.00023,26.74896]
[1777647314442,25.29,78288.3,0.0,0.45503,0.00023,26.74969]
[1777647314832,25.29,78288.3,0.0,0.45503,0.00023,26.74969]
[1777647315458,25.29,78290.95,0.0,0.45565,0.00023,26.75527]
[1777647317408,25.29,78298.41,0.0,0.45738,0.00023,26.7706]
[1777647318922,25.29,78298.17,0.0,0.45733,0.00023,26.77012]
[1777647319361,25.3,78300.47,0.0,0.45786,0.00023,26.77475]
[1777647322635,25.3,78300.32,0.0,0.45783,0.00023,26.77446]
[1777647323371,25.3,78302.36,0.0,0.4583,0.00023,26.77853]
[1777647327386,25.3,78296.13,0.0,0.45685,0.00023,26.76599]
[1777647332396,25.3,78293.87,0.0,0.45632,0.00023,26.75789]
[1777647337411,25.3,78295.02,0.0,0.45659,0.00023,26.76028]
[1777647340524,25.3,78301.32,0.0,0.45806,0.00023,26.77304]
[1777647343550,25.3,78309.11,0.0,0.45987,0.00023,26.7883]
[1777647344509,25.3,78314.16,0.0,0.46105,0.00023,26.79789]
[1777647344522,25.3,78314.16,0.0,0.46105,0.00023,26.79789]
[1777647345439,25.3,78312.29,0.0,0.46061,0.00023,26.79437]
[1777647350468,25.3,78314.37,0.0,0.46109,0.00023,26.79827]
[1777647355488,25.3,78310.69,0.0,0.46023,0.00023,26.79129]
[1777647359455,25.3,78318.5,0.0,0.46205,0.00023,26.8059]
[1777647359562,25.3,78318.5,0.0,0.46205,0.00023,26.8059]
[1777647360478,25.3,78322.72,0.0,0.46303,0.00023,26.81359]
[1777647361571,25.3,78322.21,0.0,0.46291,0.00023,26.81267]
[1777647361589,25.3,78322.21,0.0,0.46291,0.00023,26.81267]
[1777647362451,25.3,78322.52,0.0,0.46299,0.00023,26.81324]
[1777647363001,25.3,78322.52,0.0,0.46299,0.00023,26.81324]
[1777647363411,25.3,78325.05,0.0,0.46358,0.00023,26.81777]
[1777647366435,25.3,78331.86,0.0,0.46516,0.00023,26.82969]
[1777647371435,25.3,78331.59,0.0,0.4651,0.00023,26.82924]
[1777647374470,25.3,78338.46,0.0,0.4667,0.00023,26.84084]
[1777647379494,25.3,78336.99,0.0,0.46636,0.00023,26.83841]
[1777647381882,25.3,78337.77,0.0,0.46655,0.00023,26.83972]
[1777647381893,25.3,78337.77,0.0,0.46655,0.00023,26.83972]
[1777647385439,25.31,78330.78,0.0,0.46492,0.00023,26.82789]
[1777647389435,25.3,78324.2,0.0,0.46339,0.00023,26.81632]
[1777647391450,25.3,78335.15,0.0,0.46593,0.00023,26.83184]
[1777647393549,25.3,78340.21,0.0,0.4671,0.00023,26.84025]
[1777647398572,25.3,78340.85,0.0,0.46725,0.00023,26.84131]
[1777647403583,25.3,78342.78,0.0,0.46771,0.00023,26.84446]
[1777647406251,25.31,78345.29,0.0,0.46829,0.00023,26.84849]
[1777647406548,25.31,78345.64,0.0,0.46837,0.00023,26.84905]
[1777647411576,25.31,78348.98,0.0,0.46915,0.00023,26.85432]
[1777647416576,25.31,78351.05,0.0,0.46964,0.00023,26.85753]
[1777647421578,25.31,78349.88,0.0,0.46936,0.00023,26.85573]
[1777647424539,25.31,78357.61,0.0,0.47117,0.00023,26.86745]
[1777647429568,25.31,78360.52,0.0,0.47184,0.00023,26.87172]
[1777647432255,25.31,78360.13,0.0,0.47175,0.00023,26.87115]
[1777647432509,25.31,78359.56,0.0,0.47162,0.00023,26.87032]
[1777647434510,25.31,78352.19,0.0,0.4699,0.00023,26.85929]
[1777647439519,25.31,78350.36,0.0,0.46948,0.00023,26.85649]
[1777647444546,25.31,78347.54,0.0,0.46882,0.00023,26.85208]
[1777647449564,25.31,78342.19,0.0,0.46757,0.00023,26.84351]
[1777647454589,25.3,78342.29,0.0,0.46758,0.00023,26.84016]
[1777647459599,25.3,78345.42,0.0,0.46831,0.00023,26.84517]
[1777647464618,25.3,78341.45,0.0,0.46738,0.00023,26.83879]
[1777647468175,25.3,78340.42,0.0,0.46715,0.00023,26.83712]
[1777647468594,25.3,78339.61,0.0,0.46696,0.00023,26.83578]
[1777647473604,25.3,78338.98,0.0,0.4668,0.00023,26.83471]
[1777647475518,25.29,78351.14,0.0,0.46963,0.00023,26.8541]
[1777647476825,25.29,78354.25,0.0,0.47036,0.00023,26.85885]
[1777647476840,25.29,78354.25,0.0,0.47036,0.00023,26.85885]
[1777647477563,25.29,78354.84,0.0,0.47049,0.00023,26.85974]
[1777647479499,25.29,78354.28,0.0,0.47036,0.00023,26.8589]
[1777647479569,25.29,78355.16,0.0,0.47057,0.00023,26.86022]
[1777647482147,25.29,78343.01,0.0,0.46773,0.00023,26.84125]
[1777647485919,25.29,78343.48,0.0,0.46784,0.00023,26.84198]
[1777647485985,25.29,78343.48,0.0,0.46784,0.00023,26.84198]
[1777647486367,25.29,78338.41,0.0,0.46666,0.00023,26.83368]
[1777647487231,25.29,78324.74,0.0,0.46347,0.00023,26.81015]
[1777647489196,25.28,78322.87,0.0,0.46303,0.00023,26.80678]
[1777647490097,25.28,78322.87,0.0,0.46303,0.00023,26.80678]
[1777647490493,25.28,78305.9,0.0,0.45908,0.00023,26.77491]
[1777647491621,25.28,78298.49,0.0,0.45736,0.00023,26.76018]
[1777647492217,25.28,78298.49,0.0,0.45736,0.00023,26.76018]
[1777647493889,25.28,78298.28,0.0,0.45731,0.00023,26.75976]
[1777647493908,25.28,78298.28,0.0,0.45731,0.00023,26.75976]
[1777647494231,25.28,78297.85,0.0,0.45721,0.00023,26.75889]
[1777647496534,25.28,78297.28,0.0,0.45708,0.00023,26.75774]
[1777647496568,25.28,78297.28,0.0,0.45708,0.00023,26.75774]
[1777647497169,25.29,78297.7,0.0,0.45718,0.00023,26.7586]
[1777647497580,25.29,78293.52,0.0,0.45621,0.00023,26.75004]
[1777647499585,25.29,78287.21,0.0,0.45474,0.00023,26.73682]
[1777647501736,25.29,78288.29,0.0,0.45499,0.00023,26.73913]
[1777647501751,25.29,78288.29,0.0,0.45499,0.00023,26.73913]
[1777647502664,25.29,78288.6,0.0,0.45507,0.00023,26.73979]
[1777647504267,25.29,78287.39,0.0,0.45478,0.00023,26.73723]
[1777647504283,25.29,78287.39,0.0,0.45478,0.00023,26.73723]
[1777647504559,25.29,78281.9,0.0,0.45351,0.00023,26.72545]
[1777647509576,25.29,78278.39,0.0,0.4527,0.00023,26.71782]
[1777647513591,25.29,78285.43,0.0,0.45433,0.00023,26.72966]
[1777647516362,25.29,78284.92,0.0,0.45422,0.00023,26.72859]
[1777647516673,25.29,78286.92,0.0,0.45468,0.00023,26.73286]
[1777647521692,25.3,78286.85,0.0,0.45467,0.00023,26.73274]
[1777647526693,25.3,78284.66,0.0,0.45416,0.00023,26.72809]
[1777647527440,25.3,78283.85,0.0,0.45398,0.00023,26.72635]
[1777647527458,25.3,78283.85,0.0,0.45398,0.00023,26.72635]
[1777647527643,25.3,78282.41,0.0,0.45364,0.00023,26.72325]
[1777647532651,25.3,78284.73,0.0,0.45418,0.00023,26.72827]
[1777647537652,25.3,78281.64,0.0,0.45347,0.00023,26.72162]
[1777647538233,25.3,78281.29,0.0,0.45339,0.00023,26.72086]
[1777647538252,25.3,78281.29,0.0,0.45339,0.00023,26.72086]
[1777647538275,25.3,78281.29,0.0,0.45339,0.00023,26.72086]
[1777647538440,25.3,78281.29,0.0,0.45339,0.00023,26.72086]
[1777647538461,25.3,78281.29,0.0,0.45339,0.00023,26.72086]
[1777647538542,25.3,78281.37,0.0,0.45341,0.00023,26.72103]
[1777647540236,25.3,78281.37,0.0,0.45341,0.00023,26.72103]
[1777647540553,25.3,78282.73,0.0,0.45372,0.00023,26.72398]
[1777647544139,25.3,78286.93,0.0,0.4547,0.00023,26.73299]
[1777647544148,25.3,78286.93,0.0,0.4547,0.00023,26.73299]
[1777647544153,25.3,78286.93,0.0,0.4547,0.00023,26.73299]
[1777647544609,25.3,78292.03,0.0,0.45588,0.00023,26.7437]
[1777647549639,25.3,78289.54,0.0,0.4553,0.00023,26.7385]
[1777647554651,25.3,78287.51,0.0,0.45483,0.00023,26.73423]
[1777647559664,25.3,78290.17,0.0,0.45545,0.00023,26.73985]
[1777647564673,25.3,78286.93,0.0,0.4547,0.00023,26.73302]
[1777647569673,25.3,78289.06,0.0,0.4552,0.00023,26.73753]
[1777647573806,25.3,78287.36,0.0,0.4548,0.00023,26.73046]
[1777647573824,25.3,78287.36,0.0,0.4548,0.00023,26.73046]
[1777647574725,25.3,78284.45,0.0,0.45412,0.00023,26.72426]
[1777647577921,25.3,78279.55,0.0,0.45298,0.00023,26.71364]
[1777647578739,25.3,78277.72,0.0,0.45256,0.00023,26.70962]
[1777647583299,25.3,78282.0,0.0,0.45356,0.00023,26.719]
[1777647583553,25.3,78282.0,0.0,0.45356,0.00023,26.719]
[1777647583597,25.3,78282.0,0.0,0.45356,0.00023,26.719]
[1777647583658,25.3,78282.0,0.0,0.45356,0.00023,26.719]
[1777647583730,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647583826,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647583937,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584042,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584091,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584244,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584270,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584457,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584476,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584667,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584705,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584717,25.3,78289.24,0.0,0.45524,0.00023,26.73446]
[1777647584491,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647584868,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647584910,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647584977,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647584986,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647585695,25.3,78297.14,0.0,0.45707,0.00023,26.75079]
[1777647585759,25.3,78305.15,0.0,0.45893,0.00023,26.76676]
[1777647586984,25.3,78304.35,0.0,0.45875,0.00023,26.76519]
[1777647586998,25.3,78304.35,0.0,0.45875,0.00023,26.76519]
[1777647587266,25.3,78304.35,0.0,0.45875,0.00023,26.76519]
[1777647587310,25.3,78304.35,0.0,0.45875,0.00023,26.76519]
[1777647587349,25.3,78305.19,0.0,0.45894,0.00023,26.76683]
[1777647588988,25.3,78307.64,0.0,0.45951,0.00023,26.7716]
[1777647589735,25.3,78314.83,0.0,0.46118,0.00023,26.78529]
[1777647591055,25.3,78317.13,0.0,0.46172,0.00023,26.78956]
[1777647591304,25.3,78317.13,0.0,0.46172,0.00023,26.78956]
[1777647591314,25.3,78317.13,0.0,0.46172,0.00023,26.78956]
[1777647591615,25.3,78316.36,0.0,0.46154,0.00023,26.78813]
[1777647596949,25.3,78318.28,0.0,0.46198,0.00023,26.79164]
[1777647600669,25.3,78316.61,0.0,0.46158,0.00023,26.78852]
[1777647600671,25.29,78316.52,0.0,0.46156,0.00023,26.78833]
[1777647602759,25.29,78303.09,0.0,0.45843,0.00023,26.76253]
[1777647603720,25.29,78301.78,0.0,0.45812,0.00023,26.75993]
[1777647604468,25.29,78301.78,0.0,0.45812,0.00023,26.75993]
[1777647604495,25.29,78301.78,0.0,0.45812,0.00023,26.75993]
[1777647605223,25.29,78300.84,0.0,0.45791,0.00023,26.75806]
[1777647605778,25.29,78298.5,0.0,0.45736,0.00023,26.75335]
[1777647610796,25.29,78297.26,0.0,0.45708,0.00023,26.75085]
[1777647612178,25.29,78298.24,0.0,0.4573,0.00023,26.75284]
[1777647612384,25.29,78297.56,0.0,0.45715,0.00023,26.75146]
[1777647615184,25.29,78296.59,0.0,0.45692,0.00023,26.74949]
[1777647615228,25.29,78296.59,0.0,0.45692,0.00023,26.74949]
[1777647615321,25.29,78293.72,0.0,0.45625,0.00023,26.74361]
[1777647617554,25.29,78285.68,0.0,0.45438,0.00023,26.72671]
[1777647620695,25.29,78283.79,0.0,0.45394,0.00023,26.72265]
[1777647620707,25.29,78283.79,0.0,0.45394,0.00023,26.72265]
[1777647620763,25.29,78282.98,0.0,0.45375,0.00023,26.72089]
[1777647623284,25.29,78282.72,0.0,0.45369,0.00023,26.72033]
[1777647623782,25.29,78284.06,0.0,0.454,0.00023,26.72322]
[1777647628192,25.29,78281.68,0.0,0.45345,0.00023,26.71803]
[1777647628583,25.29,78281.68,0.0,0.45345,0.00023,26.71803]
[1777647628673,25.29,78261.22,0.0,0.44869,0.00023,26.67166]
[1777647629490,25.29,78261.22,0.0,0.44869,0.00023,26.67166]
[1777647629909,25.29,78240.89,0.0,0.44398,0.00023,26.62185]
[1777647630570,25.29,78247.87,0.0,0.4456,0.00023,26.63937]
[1777647631114,25.29,78247.87,0.0,0.4456,0.00023,26.63937]
[1777647631556,25.29,78247.87,0.0,0.4456,0.00023,26.63937]
[1777647631759,25.29,78247.87,0.0,0.4456,0.00023,26.63937]
[1777647631597,25.29,78248.42,0.0,0.44572,0.00023,26.63724]
[1777647632214,25.29,78247.19,0.0,0.44543,0.00023,26.63419]
[1777647632960,25.29,78247.19,0.0,0.44543,0.00023,26.63419]
[1777647633202,25.28,78234.67,0.0,0.44252,0.00023,26.60228]
[1777647634212,25.28,78229.75,0.0,0.44138,0.00023,26.58939]
[1777647635866,25.28,78228.63,0.0,0.44112,0.00023,26.58643]
[1777647635998,25.28,78228.63,0.0,0.44112,0.00023,26.58643]
[1777647636023,25.28,78228.63,0.0,0.44112,0.00023,26.58643]
[1777647636726,25.28,78227.87,0.0,0.44094,0.00023,26.58439]
[1777647637437,25.28,78227.87,0.0,0.44094,0.00023,26.58439]
[1777647637535,25.28,78223.89,0.0,0.44002,0.00023,26.57373]
[1777647639920,25.28,78229.16,0.0,0.44124,0.00023,26.58779]
[1777647640739,25.28,78233.91,0.0,0.44234,0.00023,26.60025]
[1777647641933,25.28,78233.91,0.0,0.44234,0.00023,26.60025]
[1777647642286,25.28,78234.63,0.0,0.4425,0.00023,26.60212]
[1777647643560,25.28,78234.63,0.0,0.4425,0.00023,26.60212]
[1777647643707,25.28,78239.69,0.0,0.44367,0.00023,26.61512]
[1777647648730,25.28,78241.7,0.0,0.44413,0.00023,26.62016]
[1777647648709,25.28,78249.3,0.0,0.44589,0.00023,26.63915]
[1777647649776,25.28,78257.74,0.0,0.44785,0.00023,26.65964]
[1777647651397,25.27,78256.67,0.0,0.4476,0.00023,26.65706]
[1777647651449,25.27,78256.67,0.0,0.4476,0.00023,26.65706]
[1777647651588,25.27,78256.67,0.0,0.4476,0.00023,26.65706]
[1777647651689,25.27,78256.99,0.0,0.44767,0.00023,26.6578]
[1777647652119,25.27,78256.99,0.0,0.44767,0.00023,26.6578]
[1777647652820,25.27,78260.74,0.0,0.44854,0.00023,26.66671]
[1777647657822,25.27,78265.06,0.0,0.44953,0.00023,26.67672]
[1777647659402,25.26,78265.06,0.0,0.44952,0.00023,26.67669]
[1777647659440,25.26,78265.06,0.0,0.44952,0.00023,26.67669]
[1777647659752,25.26,78266.81,0.0,0.44993,0.00023,26.68072]
[1777647660198,25.26,78266.81,0.0,0.44993,0.00023,26.68072]
[1777647660800,25.26,78264.92,0.0,0.44948,0.00023,26.6763]
[1777647661141,25.26,78264.92,0.0,0.44948,0.00023,26.6763]
[1777647661421,25.26,78264.92,0.0,0.44948,0.00023,26.67627]
[1777647662428,25.26,78257.48,0.0,0.44775,0.00023,26.65865]
[1777647665799,25.25,78263.6,0.0,0.44915,0.00023,26.67303]
[1777647668469,25.25,78266.53,0.0,0.44983,0.00023,26.67978]
[1777647671976,25.24,78268.08,0.0,0.45018,0.00023,26.68328]
[1777647671991,25.24,78268.08,0.0,0.45018,0.00023,26.68328]
[1777647672834,25.24,78269.49,0.0,0.4505,0.00023,26.68649]
[1777647677836,25.24,78272.58,0.0,0.45121,0.00023,26.69347]
[1777647678870,25.24,78265.38,0.0,0.44954,0.00023,26.67692]
[1777647679165,25.24,78265.38,0.0,0.44954,0.00023,26.67692]
[1777647679762,25.24,78260.46,0.0,0.44839,0.00023,26.66535]
[1777647680542,25.24,78260.46,0.0,0.44839,0.00023,26.66535]
[1777647680811,25.24,78254.67,0.0,0.44704,0.00023,26.65143]
[1777647682772,25.23,78248.05,0.0,0.4455,0.00023,26.63511]
[1777647683597,25.23,78248.05,0.0,0.4455,0.00023,26.63511]
[1777647683610,25.23,78248.05,0.0,0.4455,0.00023,26.63511]
[1777647683864,25.23,78247.7,0.0,0.44542,0.00023,26.63422]
[1777647686846,25.23,78248.2,0.0,0.44553,0.00023,26.63543]
[1777647687824,25.23,78241.23,0.0,0.44391,0.00023,26.61786]
[1777647688928,25.23,78235.53,0.0,0.44258,0.00023,26.60319]
[1777647688937,25.23,78235.53,0.0,0.44258,0.00023,26.60319]
[1777647689795,25.23,78235.43,0.0,0.44256,0.00023,26.60293]
[1777647693790,25.23,78244.28,0.0,0.4446,0.00023,26.62207]
[1777647695297,25.23,78245.99,0.0,0.445,0.00023,26.62635]
[1777647695666,25.23,78238.94,0.0,0.44336,0.00023,26.60844]
[1777647697760,25.23,78232.38,0.0,0.44183,0.00023,26.59137]
[1777647701705,25.23,78241.11,0.0,0.44386,0.00023,26.61396]
[1777647703968,25.23,78244.81,0.0,0.44472,0.00023,26.62331]
[1777647705853,25.23,78238.63,0.0,0.44328,0.00023,26.60757]
[1777647707955,25.23,78235.72,0.0,0.4426,0.00023,26.60004]
[1777647708754,25.23,78238.91,0.0,0.44334,0.00023,26.60829]
[1777647709024,25.23,78238.91,0.0,0.44334,0.00023,26.60829]
[1777647709761,25.23,78236.72,0.0,0.44284,0.00023,26.60264]
[1777647711778,25.23,78230.06,0.0,0.44129,0.00023,26.58519]
[1777647713086,25.23,78229.34,0.0,0.44112,0.00023,26.58328]
[1777647713328,25.23,78229.34,0.0,0.44112,0.00023,26.58328]
[1777647713364,25.23,78229.34,0.0,0.44112,0.00023,26.58328]
[1777647713789,25.23,78219.74,0.0,0.43889,0.00023,26.55735]
[1777647715992,25.23,78222.59,0.0,0.43955,0.00023,26.56513]
[1777647716826,25.23,78231.68,0.0,0.44166,0.00023,26.58946]
[1777647718472,25.23,78231.68,0.0,0.44166,0.00023,26.58945]
[1777647718826,25.22,78242.67,0.0,0.44422,0.00023,26.61787]
[1777647720839,25.23,78234.96,0.0,0.44242,0.00023,26.59804]
[1777647723860,25.23,78224.83,0.0,0.44007,0.00023,26.57119]
[1777647728641,25.23,78228.94,0.0,0.44103,0.00023,26.58219]
[1777647728721,25.23,78228.94,0.0,0.44103,0.00023,26.58219]
[1777647728894,25.23,78225.22,0.0,0.44016,0.00023,26.57223]
[1777647729551,25.23,78225.22,0.0,0.44016,0.00023,26.57223]
[1777647729604,25.23,78225.22,0.0,0.44016,0.00023,26.57223]
[1777647729901,25.23,78218.33,0.0,0.43856,0.00023,26.55346]
[1777647730910,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731471,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731519,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731695,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731736,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731894,25.22,78200.29,0.0,0.43438,0.00023,26.50229]
[1777647731919,25.22,78195.15,0.0,0.43319,0.00023,26.48718]
[1777647734314,25.22,78190.01,0.0,0.432,0.00023,26.47182]
[1777647734470,25.22,78188.98,0.0,0.43176,0.00023,26.4687]
[1777647735209,25.22,78188.98,0.0,0.43176,0.00023,26.4687]
[1777647735337,25.22,78188.98,0.0,0.43176,0.00023,26.4687]
[1777647735760,25.22,78189.16,0.0,0.4318,0.00023,26.46923]
[1777647736101,25.22,78189.16,0.0,0.4318,0.00023,26.46923]
[1777647736855,25.22,78189.16,0.0,0.4318,0.00023,26.46923]
[1777647736853,25.22,78172.36,0.0,0.42791,0.00023,26.41725]
[1777647737491,25.22,78159.61,0.0,0.42496,0.00023,26.37612]
[1777647739389,25.22,78150.53,0.0,0.42286,0.00023,26.34591]
[1777647745060,25.21,78153.1,0.0,0.42342,0.00023,26.35413]
[1777647745078,25.21,78153.1,0.0,0.42342,0.00023,26.35413]
[1777647745265,25.2,78148.14,0.0,0.42226,0.00023,26.3372]
[1777647751256,25.2,78149.46,0.0,0.42255,0.00023,26.34151]
[1777647751373,25.2,78156.12,0.0,0.42407,0.00023,26.36022]
[1777647752236,25.2,78156.12,0.0,0.42407,0.00023,26.36022]
[1777647752243,25.2,78156.12,0.0,0.42407,0.00023,26.36022]
[1777647752908,25.2,78158.38,0.0,0.42459,0.00023,26.36765]
[1777647753723,25.2,78158.38,0.0,0.42459,0.00023,26.36765]
[1777647753739,25.2,78158.38,0.0,0.42459,0.00023,26.36765]
[1777647753866,25.2,78158.74,0.0,0.42467,0.00023,26.3688]
[1777647757041,25.2,78161.48,0.0,0.4253,0.00023,26.3777]
[1777647757052,25.2,78161.48,0.0,0.4253,0.00023,26.3777]
[1777647757892,25.19,78167.46,0.0,0.42668,0.00023,26.39704]
[1777647761876,25.19,78174.1,0.0,0.4282,0.00023,26.41801]
[1777647762702,25.19,78174.1,0.0,0.4282,0.00023,26.41801]
[1777647762903,25.19,78174.8,0.0,0.42836,0.00023,26.42017]
[1777647763406,25.19,78174.8,0.0,0.42836,0.00023,26.42017]
[1777647763497,25.19,78174.8,0.0,0.42836,0.00023,26.42017]
[1777647763882,25.19,78179.1,0.0,0.42935,0.00023,26.43359]
[1777647764962,25.19,78186.13,0.0,0.43098,0.00023,26.45521]
[1777647767928,25.18,78192.61,0.0,0.43247,0.00023,26.47472]
[1777647768809,25.18,78192.61,0.0,0.43247,0.00023,26.47472]
[1777647768968,25.18,78201.59,0.0,0.43455,0.00023,26.50124]
[1777647769070,25.18,78201.59,0.0,0.43455,0.00023,26.50124]
[1777647769088,25.18,78201.59,0.0,0.43455,0.00023,26.50124]
[1777647769125,25.18,78201.59,0.0,0.43455,0.00023,26.50124]
[1777647769421,25.18,78211.25,0.0,0.43679,0.00023,26.52895]
[1777647770040,25.18,78211.25,0.0,0.43679,0.00023,26.52895]
[1777647771713,25.18,78217.02,0.0,0.43814,0.00023,26.54514]
[1777647771902,25.18,78214.26,0.0,0.4375,0.00023,26.53745]
[1777647772042,25.18,78214.26,0.0,0.4375,0.00023,26.53745]
[1777647772935,25.18,78214.94,0.0,0.43766,0.00023,26.53937]
[1777647777964,25.19,78220.17,0.0,0.43888,0.00023,26.55391]
[1777647778098,25.19,78220.35,0.0,0.43892,0.00023,26.55441]
[1777647778110,25.19,78220.35,0.0,0.43892,0.00023,26.55441]
[1777647778234,25.19,78220.35,0.0,0.43892,0.00023,26.55441]
[1777647778307,25.19,78220.33,0.0,0.43891,0.00023,26.55437]
[1777647780125,25.19,78220.48,0.0,0.43895,0.00023,26.55479]
[1777647780537,25.19,78221.41,0.0,0.43917,0.00023,26.55734]
[1777647786160,25.19,78221.57,0.0,0.43921,0.00023,26.55781]
[1777647791336,25.19,78217.21,0.0,0.4382,0.00023,26.54584]
[1777647796370,25.19,78217.29,0.0,0.43822,0.00023,26.54609]
[1777647801422,25.19,78217.63,0.0,0.4383,0.00023,26.54706]
[1777647807291,25.19,78215.69,0.0,0.43784,0.00023,26.54155]
[1777647807811,25.19,78215.69,0.0,0.43784,0.00023,26.54155]
[1777647807867,25.19,78215.69,0.0,0.43784,0.00023,26.54155]
[1777647807935,25.19,78215.69,0.0,0.43784,0.00023,26.54155]
[1777647808048,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808060,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808168,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808178,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808216,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808423,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808473,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808627,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808651,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808868,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808890,25.19,78220.89,0.0,0.43904,0.00023,26.55589]
[1777647808975,25.19,78235.6,0.0,0.44246,0.00023,26.59521]
[1777647809124,25.19,78235.6,0.0,0.44246,0.00023,26.59521]
[1777647809154,25.19,78235.6,0.0,0.44246,0.00023,26.59521]
[1777647809426,25.19,78235.6,0.0,0.44246,0.00023,26.59521]
[1777647809526,25.19,78240.48,0.0,0.4436,0.00023,26.60784]
[1777647810703,25.19,78240.48,0.0,0.4436,0.00023,26.60784]
[1777647810733,25.19,78240.72,0.0,0.44365,0.00023,26.60844]
[1777647811786,25.19,78240.72,0.0,0.44365,0.00023,26.60844]
[1777647811819,25.18,78242.31,0.0,0.44401,0.00023,26.609]
[1777647813136,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813265,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813464,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813500,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813677,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813708,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813888,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813917,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813928,25.18,78242.31,0.0,0.44401,0.00023,26.60899]
[1777647813989,25.18,78255.51,0.0,0.44709,0.00023,26.64183]
[1777647814926,25.18,78262.96,0.0,0.44882,0.00023,26.65966]
[1777647816470,25.18,78262.96,0.0,0.44882,0.00023,26.65964]
[1777647816973,25.18,78267.76,0.0,0.44994,0.00023,26.67085]
[1777647818923,25.18,78270.4,0.0,0.45055,0.00023,26.67692]
[1777647818940,25.18,78270.4,0.0,0.45055,0.00023,26.67692]
[1777647818968,25.18,78270.4,0.0,0.45055,0.00023,26.67692]
[1777647818957,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819031,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819090,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819120,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819287,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819331,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819499,25.18,78270.7,0.0,0.45062,0.00023,26.67758]
[1777647819545,25.18,78270.7,0.0,0.45061,0.00023,26.67755]
[1777647820750,25.18,78277.3,0.0,0.45215,0.00023,26.69246]
[1777647822252,25.18,78277.3,0.0,0.45215,0.00023,26.69246]
[1777647822264,25.18,78277.3,0.0,0.45215,0.00023,26.69246]
[1777647823093,25.17,78270.63,0.0,0.45059,0.00023,26.67731]
[1777647828112,25.17,78273.15,0.0,0.45116,0.00023,26.68299]
[1777647828917,25.17,78268.71,0.0,0.45013,0.00023,26.67279]
[1777647829094,25.16,78264.92,0.0,0.44923,0.00023,26.6639]
[1777647832563,25.16,78259.85,0.0,0.44804,0.00023,26.65182]
[1777647832575,25.16,78259.85,0.0,0.44804,0.00023,26.65182]
[1777647833024,25.16,78260.81,0.0,0.44827,0.00023,26.65412]
[1777647834833,25.16,78262.52,0.0,0.44867,0.00023,26.65816]
[1777647834847,25.16,78262.52,0.0,0.44867,0.00023,26.65816]
[1777647835004,25.16,78261.97,0.0,0.44853,0.00023,26.65684]
[1777647840021,25.15,78263.22,0.0,0.44881,0.00023,26.65969]
[1777647844029,25.15,78273.52,0.0,0.45121,0.00023,26.68348]
[1777647845225,25.15,78273.02,0.0,0.45109,0.00023,26.6823]
[1777647846033,25.15,78272.83,0.0,0.45104,0.00023,26.68187]
[1777647847780,25.15,78272.1,0.0,0.45087,0.00023,26.68015]
[1777647847789,25.15,78272.1,0.0,0.45087,0.00023,26.68015]
[1777647847935,25.15,78271.95,0.0,0.45083,0.00023,26.67981]
[1777647853772,25.14,78268.15,0.0,0.44993,0.00023,26.67092]
[1777647858808,25.13,78262.64,0.0,0.44863,0.00023,26.65787]
[1777647859815,25.13,78268.78,0.0,0.45006,0.00023,26.67225]
[1777647861820,25.13,78269.98,0.0,0.45034,0.00023,26.67501]
[1777647861917,25.13,78263.46,0.0,0.44881,0.00023,26.65975]
[1777647862639,25.13,78263.46,0.0,0.44881,0.00023,26.65975]
[1777647863104,25.13,78256.87,0.0,0.44727,0.00023,26.64394]
[1777647864125,25.12,78254.08,0.0,0.44661,0.00023,26.63705]
[1777647865449,25.12,78251.23,0.0,0.44594,0.00023,26.63002]
[1777647866060,25.12,78232.2,0.0,0.4415,0.00023,26.58119]
[1777647867083,25.12,78222.01,0.0,0.43913,0.00023,26.55371]
[1777647868132,25.12,78221.41,0.0,0.43898,0.00023,26.55201]
[1777647868240,25.12,78221.41,0.0,0.43898,0.00023,26.55201]
[1777647868878,25.12,78221.41,0.0,0.43898,0.00023,26.55201]
[1777647869626,25.12,78221.41,0.0,0.43898,0.00023,26.55201]
[1777647870057,25.12,78221.63,0.0,0.43903,0.00023,26.5526]
[1777647871726,25.12,78224.91,0.0,0.43978,0.00023,26.55802]
[1777647871900,25.12,78224.91,0.0,0.43978,0.00023,26.55802]
[1777647876934,25.12,78229.08,0.0,0.44074,0.00023,26.56918]
[1777647881968,25.11,78225.43,0.0,0.43989,0.00023,26.55927]
[1777647887004,25.11,78222.67,0.0,0.43924,0.00023,26.55169]
[1777647889094,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647889626,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647889785,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647889851,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647889886,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647890148,25.11,78236.24,0.0,0.4424,0.00023,26.58802]
[1777647890155,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890187,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890368,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890396,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890431,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890461,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890563,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890581,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890777,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890818,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647890983,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647891000,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647891008,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647891012,25.11,78251.49,0.0,0.44596,0.00023,26.62688]
[1777647891081,25.11,78254.61,0.0,0.44669,0.00023,26.63456]
[1777647892041,25.11,78254.61,0.0,0.44669,0.00023,26.63454]
[1777647892261,25.11,78254.61,0.0,0.44669,0.00023,26.63454]
[1777647892273,25.11,78254.61,0.0,0.44669,0.00023,26.63454]
[1777647893073,25.11,78256.13,0.0,0.44704,0.00023,26.63824]
[1777647894021,25.11,78256.13,0.0,0.44704,0.00023,26.63824]
[1777647894178,25.11,78259.03,0.0,0.44772,0.00023,26.64522]
[1777647898078,25.11,78261.66,0.0,0.44833,0.00023,26.65148]
[1777647898129,25.1,78264.9,0.0,0.44908,0.00023,26.65915]
[1777647900153,25.1,78265.26,0.0,0.44917,0.00023,26.66]
[1777647900461,25.1,78265.44,0.0,0.44921,0.00023,26.66043]
[1777647900927,25.1,78265.44,0.0,0.44921,0.00023,26.66043]
[1777647901145,25.1,78233.58,0.0,0.44176,0.00023,26.58081]
[1777647901523,25.1,78233.58,0.0,0.44176,0.00023,26.58081]
[1777647901538,25.1,78233.58,0.0,0.44176,0.00023,26.58081]
[1777647901613,25.1,78233.58,0.0,0.44176,0.00023,26.58081]
[1777647902110,25.1,78234.08,0.0,0.44188,0.00023,26.58212]
[1777647903119,25.1,78227.96,0.0,0.44045,0.00023,26.5658]
[1777647907259,25.1,78225.31,0.0,0.43983,0.00023,26.55862]
[1777647908152,25.1,78224.67,0.0,0.43968,0.00023,26.55688]
[1777647908270,25.1,78224.67,0.0,0.43968,0.00023,26.55688]
[1777647908305,25.1,78224.67,0.0,0.43968,0.00023,26.55688]
[1777647909160,25.1,78223.55,0.0,0.43942,0.00023,26.55383]
[1777647912192,25.1,78231.07,0.0,0.44117,0.00023,26.57411]
[1777647914302,25.1,78234.28,0.0,0.44192,0.00023,26.58261]
[1777647914553,25.1,78234.28,0.0,0.44192,0.00023,26.58261]
[1777647915210,25.1,78233.11,0.0,0.44164,0.00023,26.57951]
[1777647920221,25.1,78238.91,0.0,0.443,0.00023,26.5947]
[1777647923245,25.1,78243.02,0.0,0.44395,0.00023,26.60525]
[1777647928255,25.1,78247.44,0.0,0.44498,0.00023,26.6164]
[1777647933263,25.09,78250.49,0.0,0.44567,0.00023,26.62047]
[1777647936161,25.09,78257.34,0.0,0.44727,0.00023,26.63728]
[1777647940452,25.09,78261.28,0.0,0.44819,0.00023,26.6467]
[1777647941155,25.09,78259.27,0.0,0.44771,0.00023,26.64185]
[1777647942175,25.09,78253.19,0.0,0.44629,0.00023,26.62703]
[1777647945166,25.09,78247.04,0.0,0.44485,0.00023,26.61169]
[1777647948350,25.09,78246.08,0.0,0.44463,0.00023,26.60928]
[1777647949098,25.09,78246.08,0.0,0.44463,0.00023,26.60928]
[1777647949132,25.09,78246.08,0.0,0.44463,0.00023,26.60928]
[1777647949142,25.09,78238.13,0.0,0.44277,0.00023,26.58886]
[1777647950162,25.09,78231.37,0.0,0.44119,0.00023,26.57105]
[1777647950873,25.09,78231.37,0.0,0.44119,0.00023,26.57105]
[1777647950987,25.09,78231.37,0.0,0.44119,0.00023,26.57105]
[1777647951204,25.09,78227.22,0.0,0.44023,0.00023,26.55991]
[1777647955160,25.09,78235.58,0.0,0.44217,0.00023,26.58214]
[1777647957832,25.09,78235.57,0.0,0.44217,0.00023,26.58213]
[1777647957922,25.09,78232.96,0.0,0.44156,0.00023,26.57525]
[1777647963721,25.09,78229.0,0.0,0.44064,0.00023,26.56469]
[1777647969513,25.09,78233.71,0.0,0.44174,0.00023,26.57727]
[1777647974723,25.09,78225.12,0.0,0.43974,0.00023,26.55424]
[1777647975230,25.09,78225.12,0.0,0.43974,0.00023,26.55424]
[1777647975243,25.09,78225.12,0.0,0.43974,0.00023,26.55424]
[1777647975266,25.09,78220.7,0.0,0.43871,0.00023,26.54212]
[1777647975476,25.09,78220.7,0.0,0.43871,0.00023,26.54212]
[1777647975569,25.09,78220.7,0.0,0.43871,0.00023,26.54212]
[1777647975792,25.09,78204.39,0.0,0.4349,0.00023,26.49585]
[1777647977642,25.07,78200.83,0.0,0.43402,0.00023,26.48485]
[1777647982676,25.07,78203.41,0.0,0.43461,0.00023,26.49227]
[1777647985982,25.07,78203.68,0.0,0.43467,0.00023,26.493]
[1777647986004,25.07,78203.68,0.0,0.43467,0.00023,26.493]
[1777647986268,25.06,78202.88,0.0,0.43448,0.00023,26.49063]
[1777647987215,25.06,78195.95,0.0,0.43286,0.00023,26.47009]
[1777647990249,25.06,78202.86,0.0,0.43447,0.00023,26.49048]
[1777647995258,25.06,78202.27,0.0,0.43431,0.00023,26.48516]
[1777647996188,25.06,78208.54,0.0,0.43577,0.00023,26.50335]
[1777648001192,25.05,78206.99,0.0,0.4354,0.00023,26.49877]
[1777648006211,25.05,78202.75,0.0,0.4344,0.00023,26.48628]
[1777648011215,25.05,78203.55,0.0,0.43457,0.00023,26.48851]
[1777648014310,25.04,78212.16,0.0,0.43658,0.00023,26.51329]
[1777648019340,25.04,78213.2,0.0,0.4368,0.00023,26.5161]
[1777648021136,25.04,78212.92,0.0,0.43674,0.00023,26.51527]
[1777648021221,25.04,78206.77,0.0,0.4353,0.00023,26.49757]
[1777648022285,25.04,78194.8,0.0,0.4325,0.00023,26.46217]
[1777648024235,25.03,78195.36,0.0,0.43262,0.00023,26.46381]
[1777648024814,25.03,78195.36,0.0,0.43262,0.00023,26.46381]
[1777648024828,25.03,78195.36,0.0,0.43262,0.00023,26.46381]
[1777648025292,25.03,78196.26,0.0,0.43283,0.00023,26.4665]
[1777648027274,25.03,78188.88,0.0,0.43111,0.00023,26.44412]
[1777648027687,25.03,78188.88,0.0,0.43111,0.00023,26.44412]
[1777648028103,25.03,78188.88,0.0,0.43111,0.00023,26.44412]
[1777648032275,25.03,78187.29,0.0,0.43074,0.00023,26.43923]
[1777648032308,25.03,78194.18,0.0,0.43235,0.00023,26.46022]
[1777648034098,25.03,78199.83,0.0,0.43366,0.00023,26.47711]
[1777648034287,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648034342,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648034350,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648034379,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648034635,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648034678,25.03,78204.29,0.0,0.43471,0.00023,26.49023]
[1777648035317,25.03,78211.55,0.0,0.4364,0.00023,26.51121]
[1777648036226,25.03,78211.55,0.0,0.4364,0.00023,26.51121]
[1777648036249,25.03,78213.86,0.0,0.43694,0.00023,26.51778]
[1777648038295,25.03,78213.86,0.0,0.43694,0.00023,26.51776]
[1777648039309,25.03,78218.11,0.0,0.43793,0.00023,26.52974]
[1777648044313,25.03,78214.71,0.0,0.43714,0.00023,26.52023]
[1777648048357,25.03,78206.33,0.0,0.43518,0.00023,26.49614]
[1777648051187,25.03,78205.29,0.0,0.43493,0.00023,26.49308]
[1777648051252,25.03,78201.23,0.0,0.43397,0.00023,26.47765]
[1777648053392,25.03,78198.42,0.0,0.43332,0.00023,26.4693]
[1777648053434,25.03,78198.42,0.0,0.43332,0.00023,26.4693]
[1777648053897,25.03,78198.42,0.0,0.43332,0.00023,26.4693]
[1777648054323,25.03,78196.25,0.0,0.43281,0.00023,26.46278]
[1777648054483,25.03,78196.25,0.0,0.43281,0.00023,26.46278]
[1777648055130,25.03,78196.25,0.0,0.43281,0.00023,26.46278]
[1777648055313,25.03,78196.25,0.0,0.43281,0.00023,26.46278]
[1777648055272,25.03,78187.51,0.0,0.43076,0.00023,26.4362]
[1777648056191,25.03,78187.51,0.0,0.43076,0.00023,26.43616]
[1777648057198,25.03,78180.49,0.0,0.42912,0.00023,26.41428]
[1777648058120,25.03,78180.49,0.0,0.42912,0.00023,26.41428]
[1777648058140,25.03,78180.49,0.0,0.42912,0.00023,26.41428]
[1777648058330,25.02,78178.79,0.0,0.42872,0.00023,26.40888]
[1777648063248,25.02,78181.42,0.0,0.42931,0.00023,26.41697]
[1777648063266,25.02,78181.42,0.0,0.42931,0.00023,26.41697]
[1777648063297,25.02,78181.42,0.0,0.42931,0.00023,26.41697]
[1777648063304,25.02,78169.9,0.0,0.42662,0.00023,26.38022]
[1777648066261,25.02,78164.41,0.0,0.42534,0.00023,26.3622]
[1777648066800,25.02,78164.41,0.0,0.42534,0.00023,26.3622]
[1777648067269,25.01,78166.08,0.0,0.42572,0.00023,26.36766]
[1777648072303,25.01,78170.33,0.0,0.42669,0.00023,26.38123]
[1777648077338,25.0,78169.27,0.0,0.42642,0.00023,26.37747]
[1777648079351,25.0,78178.1,0.0,0.42847,0.00023,26.4057]
[1777648084387,24.99,78175.44,0.0,0.42783,0.00023,26.39701]
[1777648086402,24.99,78182.49,0.0,0.42947,0.00023,26.41919]
[1777648090984,24.98,78194.24,0.0,0.4322,0.00023,26.45517]
[1777648091938,24.98,78194.24,0.0,0.4322,0.00023,26.45517]
[1777648091949,24.98,78194.24,0.0,0.4322,0.00023,26.45517]
[1777648092327,24.98,78195.99,0.0,0.4326,0.00023,26.4604]
[1777648097340,24.98,78192.69,0.0,0.43182,0.00023,26.45022]
[1777648098109,24.98,78195.89,0.0,0.43256,0.00023,26.45986]
[1777648098120,24.98,78195.89,0.0,0.43256,0.00023,26.45986]
[1777648098124,24.98,78195.89,0.0,0.43256,0.00023,26.45986]
[1777648098319,24.97,78198.82,0.0,0.43324,0.00023,26.46861]
[1777648102731,24.97,78201.83,0.0,0.43395,0.00023,26.47753]
[1777648102745,24.97,78201.83,0.0,0.43395,0.00023,26.47753]
[1777648102787,24.97,78199.59,0.0,0.43342,0.00023,26.47088]
[1777648108260,24.97,78202.41,0.0,0.43408,0.00023,26.47923]
[1777648113909,24.97,78205.7,0.0,0.43484,0.00023,26.48535]
[1777648120129,24.97,78204.68,0.0,0.43459,0.00023,26.48229]
[1777648123105,24.97,78213.23,0.0,0.43659,0.00023,26.507]
[1777648130188,24.96,78208.47,0.0,0.43546,0.00023,26.49317]
[1777648136754,24.96,78213.15,0.0,0.43655,0.00023,26.5065]
[1777648140668,24.96,78209.88,0.0,0.43577,0.00023,26.49704]
[1777648140959,24.96,78217.89,0.0,0.43765,0.00023,26.51988]
[1777648142156,24.96,78217.89,0.0,0.43765,0.00023,26.51988]
[1777648142384,24.96,78225.16,0.0,0.43936,0.00023,26.54012]
[1777648144399,24.96,78223.73,0.0,0.43902,0.00023,26.53616]
[1777648144722,24.96,78223.73,0.0,0.43902,0.00023,26.53616]
[1777648145368,24.96,78223.73,0.0,0.43902,0.00023,26.53615]
[1777648146216,24.96,78223.73,0.0,0.43902,0.00023,26.53615]
[1777648146228,24.96,78223.73,0.0,0.43902,0.00023,26.53615]
[1777648151235,24.95,78224.06,0.0,0.43909,0.00023,26.53699]
[1777648152313,24.95,78223.79,0.0,0.43902,0.00023,26.53623]
[1777648152334,24.95,78223.79,0.0,0.43902,0.00023,26.53623]
[1777648154348,24.95,78221.28,0.0,0.43843,0.00023,26.52923]
[1777648154441,24.95,78221.1,0.0,0.43839,0.00023,26.52871]
[1777648158488,24.95,78211.15,0.0,0.43605,0.00023,26.50042]
[1777648163557,24.95,78212.06,0.0,0.43625,0.00023,26.50295]
[1777648169286,24.94,78212.82,0.0,0.43642,0.00023,26.50506]
[1777648173008,24.94,78205.63,0.0,0.43472,0.00023,26.48062]
[1777648175437,24.94,78216.71,0.0,0.43732,0.00023,26.51253]
[1777648176765,24.94,78216.71,0.0,0.43732,0.00023,26.51253]
[1777648176846,24.94,78216.71,0.0,0.43732,0.00023,26.51253]
[1777648176870,24.94,78216.71,0.0,0.43732,0.00023,26.51253]
[1777648176900,24.94,78216.71,0.0,0.43732,0.00023,26.51253]
[1777648177404,24.94,78242.29,0.0,0.44333,0.00024,26.58197]
[1777648178175,24.94,78242.29,0.0,0.44333,0.00024,26.58197]
[1777648178437,24.94,78245.32,0.0,0.44404,0.00024,26.58979]
[1777648178791,24.94,78245.32,0.0,0.44404,0.00024,26.58979]
[1777648178824,24.94,78245.32,0.0,0.44404,0.00024,26.58979]
[1777648178882,24.94,78245.32,0.0,0.44404,0.00024,26.58979]
[1777648179154,24.94,78248.96,0.0,0.4449,0.00024,26.59907]
[1777648182942,24.94,78253.26,0.0,0.4459,0.00024,26.60985]
[1777648183078,24.94,78253.26,0.0,0.4459,0.00024,26.60983]
[1777648184124,24.94,78253.26,0.0,0.4459,0.00024,26.60983]
[1777648184137,24.94,78253.26,0.0,0.4459,0.00024,26.60983]
[1777648184465,24.94,78253.8,0.0,0.44603,0.00024,26.61116]
[1777648189481,24.93,78258.05,0.0,0.44702,0.00024,26.62159]
[1777648194508,24.93,78257.02,0.0,0.44677,0.00024,26.61897]
[1777648199521,24.92,78255.66,0.0,0.44644,0.00024,26.61552]
[1777648201481,24.92,78247.82,0.0,0.44458,0.00024,26.59576]
[1777648202544,24.92,78254.41,0.0,0.44614,0.00024,26.61235]
[1777648203488,24.92,78260.81,0.0,0.44764,0.00024,26.62807]
[1777648203917,24.92,78260.81,0.0,0.44764,0.00024,26.62807]
[1777648205302,24.92,78266.37,0.0,0.44895,0.00024,26.64145]
[1777648205464,24.92,78266.37,0.0,0.44895,0.00024,26.64145]
[1777648205495,24.92,78266.37,0.0,0.44895,0.00024,26.64145]
[1777648205512,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648205576,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648205617,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648205778,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648205827,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206004,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206040,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206207,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206254,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206414,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206467,24.92,78282.45,0.0,0.45275,0.00024,26.67848]
[1777648206436,24.92,78294.17,0.0,0.45552,0.00024,26.70396]
[1777648206611,24.92,78294.17,0.0,0.45552,0.00024,26.70396]
[1777648206648,24.92,78294.17,0.0,0.45552,0.00024,26.70396]
[1777648206819,24.92,78294.17,0.0,0.45552,0.00024,26.70396]
[1777648206902,24.92,78294.17,0.0,0.45552,0.00024,26.70396]
[1777648207569,24.92,78293.86,0.0,0.45544,0.00024,26.7033]
[1777648207643,24.92,78293.86,0.0,0.45544,0.00024,26.7033]
[1777648208503,24.92,78304.71,0.0,0.45801,0.00024,26.72578]
[1777648208655,24.92,78304.71,0.0,0.45801,0.00024,26.72578]
[1777648208685,24.92,78304.71,0.0,0.45801,0.00024,26.72578]
[1777648209448,24.92,78304.71,0.0,0.45801,0.00024,26.72578]
[1777648209490,24.92,78304.71,0.0,0.45801,0.00024,26.72578]
[1777648209545,24.92,78306.25,0.0,0.45837,0.00024,26.72889]
[1777648209617,24.92,78306.25,0.0,0.45837,0.00024,26.72889]
[1777648210414,24.92,78306.41,0.0,0.45841,0.00024,26.72922]
[1777648211468,24.92,78306.41,0.0,0.45841,0.00024,26.72922]
[1777648211537,24.92,78306.41,0.0,0.45841,0.00024,26.72922]
[1777648211499,24.92,78305.7,0.0,0.45825,0.00024,26.7278]
[1777648212463,24.92,78305.7,0.0,0.45825,0.00024,26.7278]
[1777648212549,24.93,78306.43,0.0,0.45842,0.00024,26.72927]
[1777648215436,24.93,78305.77,0.0,0.45827,0.00024,26.72796]
[1777648215520,24.93,78300.86,0.0,0.45711,0.00024,26.71799]
[1777648215889,24.93,78300.86,0.0,0.45711,0.00024,26.71799]
[1777648216257,24.93,78300.86,0.0,0.45711,0.00024,26.71799]
[1777648216313,24.93,78300.91,0.0,0.45712,0.00024,26.7181]
[1777648217479,24.93,78300.91,0.0,0.45712,0.00024,26.7181]
[1777648217486,24.93,78273.3,0.0,0.4506,0.00024,26.65783]
[1777648218347,24.93,78273.3,0.0,0.4506,0.00024,26.65782]
[1777648219572,24.93,78277.86,0.0,0.45168,0.00024,26.66827]
[1777648219679,24.93,78277.86,0.0,0.45168,0.00024,26.66827]
[1777648220385,24.93,78277.86,0.0,0.45168,0.00024,26.66827]
[1777648220525,24.93,78274.5,0.0,0.45089,0.00024,26.6606]
[1777648221417,24.93,78274.5,0.0,0.45089,0.00024,26.6606]
[1777648221483,24.93,78274.5,0.0,0.45089,0.00024,26.6606]
[1777648221472,24.93,78265.92,0.0,0.44887,0.00024,26.64053]
[1777648221616,24.93,78265.92,0.0,0.44887,0.00024,26.64053]
[1777648222172,24.93,78265.92,0.0,0.44887,0.00024,26.64053]
[1777648222350,24.93,78265.92,0.0,0.44887,0.00024,26.64053]
[1777648222440,24.93,78251.75,0.0,0.44553,0.00024,26.60586]
[1777648222798,24.93,78251.75,0.0,0.44553,0.00024,26.60586]
[1777648222913,24.93,78251.75,0.0,0.44553,0.00024,26.60586]
[1777648223080,24.93,78251.75,0.0,0.44553,0.00024,26.60586]
[1777648223097,24.93,78251.75,0.0,0.44553,0.00024,26.60586]
[1777648223364,24.93,78251.75,0.0,0.44552,0.00024,26.60584]
[1777648224371,24.93,78248.36,0.0,0.44472,0.00024,26.59725]
[1777648224848,24.93,78248.36,0.0,0.44472,0.00024,26.59725]
[1777648225480,24.93,78257.51,0.0,0.44688,0.00024,26.62013]
[1777648225743,24.93,78257.51,0.0,0.44688,0.00024,26.62013]
[1777648226503,24.93,78258.11,0.0,0.44702,0.00024,26.62158]
[1777648229543,24.92,78252.09,0.0,0.44559,0.00024,26.60659]
[1777648229970,24.92,78252.09,0.0,0.44559,0.00024,26.60659]
[1777648230457,24.92,78246.2,0.0,0.4442,0.00024,26.59164]
[1777648231790,24.92,78244.05,0.0,0.44369,0.00024,26.58259]
[1777648231800,24.92,78244.05,0.0,0.44369,0.00024,26.58259]
[1777648231803,24.92,78244.05,0.0,0.44369,0.00024,26.58259]
[1777648232662,24.92,78243.6,0.0,0.44358,0.00024,26.58142]
[1777648232696,24.92,78243.6,0.0,0.44358,0.00024,26.58142]
[1777648233510,24.92,78243.6,0.0,0.44358,0.00024,26.58142]
[1777648233624,24.92,78246.03,0.0,0.44415,0.00024,26.58768]
[1777648233799,24.92,78246.03,0.0,0.44415,0.00024,26.58768]
[1777648234565,24.92,78249.88,0.0,0.44506,0.00024,26.59748]
[1777648235505,24.92,78257.12,0.0,0.44677,0.00024,26.61555]
[1777648240519,24.92,78256.96,0.0,0.44672,0.00024,26.61512]
[1777648243600,24.92,78252.48,0.0,0.44566,0.00024,26.60393]
[1777648244513,24.92,78252.48,0.0,0.44566,0.00024,26.60392]
[1777648248571,24.92,78244.64,0.0,0.44381,0.00024,26.58396]
[1777648253578,24.92,78241.51,0.0,0.44307,0.00024,26.57584]
[1777648258615,24.92,78238.42,0.0,0.44235,0.00024,26.56773]
[1777648261634,24.92,78244.64,0.0,0.44381,0.00024,26.58396]
[1777648266668,24.91,78251.55,0.0,0.44544,0.00024,26.60154]
[1777648269462,24.91,78259.63,0.0,0.44734,0.00024,26.62155]
[1777648270421,24.91,78259.63,0.0,0.44734,0.00024,26.62155]
[1777648270649,24.91,78267.59,0.0,0.44922,0.00024,26.64071]
[1777648270892,24.91,78267.59,0.0,0.44922,0.00024,26.64071]
[1777648270901,24.91,78267.59,0.0,0.44922,0.00024,26.64071]
[1777648270904,24.91,78267.59,0.0,0.44922,0.00024,26.64071]
[1777648270993,24.92,78268.46,0.0,0.44943,0.00024,26.64278]
[1777648273208,24.92,78268.46,0.0,0.44943,0.00024,26.64278]
[1777648273672,24.92,78268.4,0.0,0.44941,0.00024,26.64267]
[1777648276650,24.92,78280.89,0.0,0.45237,0.00024,26.67146]
[1777648278597,24.92,78282.1,0.0,0.45265,0.00024,26.67418]
[1777648283617,24.92,78280.35,0.0,0.45224,0.00024,26.67028]
[1777648288620,24.92,78284.75,0.0,0.45329,0.00024,26.6801]
[1777648290308,24.92,78283.13,0.0,0.4529,0.00024,26.67652]
[1777648290640,24.92,78282.28,0.0,0.4527,0.00024,26.67463]
[1777648290879,24.92,78282.28,0.0,0.4527,0.00024,26.67463]
[1777648292605,24.92,78296.48,0.0,0.45605,0.00024,26.70188]
[1777648293349,24.92,78296.48,0.0,0.45605,0.00024,26.70188]
[1777648293681,24.92,78296.31,0.0,0.45601,0.00024,26.70152]
[1777648294914,24.92,78296.4,0.0,0.45603,0.00024,26.70171]
[1777648294931,24.92,78296.4,0.0,0.45603,0.00024,26.70171]
[1777648299933,24.92,78292.62,0.0,0.45514,0.00024,26.69372]
[1777648302711,24.92,78285.33,0.0,0.45342,0.00024,26.67793]
[1777648307718,24.93,78284.82,0.0,0.4533,0.00024,26.67684]
[1777648309703,24.93,78291.27,0.0,0.45483,0.00024,26.69088]
[1777648312684,24.93,78299.03,0.0,0.45667,0.00024,26.70729]
[1777648314848,24.93,78297.35,0.0,0.45627,0.00024,26.70381]
[1777648314870,24.93,78297.35,0.0,0.45627,0.00024,26.70381]
[1777648314898,24.93,78297.35,0.0,0.45627,0.00024,26.70381]
[1777648315012,24.93,78297.35,0.0,0.45627,0.00024,26.70383]
[1777648317294,24.93,78297.26,0.0,0.45626,0.00024,26.70365]
[1777648317307,24.93,78297.26,0.0,0.45626,0.00024,26.70365]
[1777648323064,24.94,78301.44,0.0,0.45726,0.00024,26.7124]
[1777648328099,24.94,78295.76,0.0,0.45592,0.00024,26.70067]
[1777648333634,24.95,78296.7,0.0,0.45615,0.00024,26.70269]
[1777648333664,24.95,78304.42,0.0,0.45797,0.00024,26.71856]
[1777648334440,24.95,78304.42,0.0,0.45797,0.00024,26.71856]
[1777648334517,24.95,78304.42,0.0,0.45797,0.00024,26.71856]
[1777648334536,24.95,78308.73,0.0,0.45899,0.00024,26.72719]
[1777648336312,24.95,78316.93,0.0,0.46093,0.00024,26.74311]
[1777648337690,24.95,78316.93,0.0,0.46093,0.00024,26.74311]
[1777648337700,24.95,78316.93,0.0,0.46093,0.00024,26.74311]
[1777648337717,24.95,78320.4,0.0,0.46175,0.00024,26.74966]
[1777648338297,24.95,78320.4,0.0,0.46175,0.00024,26.74966]
[1777648338727,24.95,78324.11,0.0,0.46263,0.00024,26.75653]
[1777648338991,24.95,78324.11,0.0,0.46263,0.00024,26.75653]
[1777648339060,24.95,78324.11,0.0,0.46263,0.00024,26.75653]
[1777648339668,24.95,78324.11,0.0,0.46263,0.00024,26.75653]
[1777648339724,24.95,78324.11,0.0,0.46263,0.00024,26.75653]
[1777648339724,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648339774,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648339930,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648339952,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648340131,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648340692,24.95,78334.93,0.0,0.46519,0.00024,26.77584]
[1777648340183,24.95,78334.93,0.0,0.46518,0.00024,26.77583]
[1777648341572,24.95,78337.07,0.0,0.46569,0.00024,26.77952]
[1777648343559,24.95,78333.83,0.0,0.46492,0.00024,26.77391]
[1777648343575,24.95,78333.83,0.0,0.46492,0.00024,26.77391]
[1777648343737,24.94,78333.91,0.0,0.46494,0.00024,26.77404]
[1777648348525,24.94,78341.95,0.0,0.46684,0.00024,26.78774]
[1777648350986,24.94,78344.31,0.0,0.4674,0.00024,26.79164]
[1777648351748,24.94,78342.34,0.0,0.46692,0.00024,26.78491]
[1777648356754,24.94,78337.77,0.0,0.46584,0.00024,26.77719]
[1777648359670,24.94,78344.24,0.0,0.46737,0.00024,26.78802]
[1777648360756,24.94,78350.03,0.0,0.46874,0.00024,26.7974]
[1777648360924,24.94,78350.03,0.0,0.46874,0.00024,26.7974]
[1777648361667,24.94,78352.3,0.0,0.46928,0.00024,26.80099]
[1777648366673,24.94,78352.02,0.0,0.46921,0.00024,26.80057]
[1777648369692,24.94,78361.29,0.0,0.47141,0.00024,26.81477]
[1777648371496,24.94,78365.46,0.0,0.4724,0.00024,26.82089]
[1777648371736,24.94,78363.04,0.0,0.47183,0.00024,26.81737]
[1777648372959,24.94,78361.83,0.0,0.47154,0.00024,26.81558]
[1777648373755,24.94,78362.66,0.0,0.47174,0.00024,26.81681]
[1777648374381,24.94,78362.66,0.0,0.47174,0.00024,26.81681]
[1777648374706,24.95,78365.4,0.0,0.47239,0.00024,26.82082]
[1777648376252,24.95,78365.12,0.0,0.47232,0.00024,26.82042]
[1777648377686,24.95,78370.19,0.0,0.47352,0.00024,26.82765]
[1777648377696,24.95,78370.19,0.0,0.47352,0.00024,26.82765]
[1777648377735,24.95,78373.55,0.0,0.47432,0.00024,26.83231]
[1777648378375,24.95,78373.55,0.0,0.47432,0.00024,26.83231]
[1777648378386,24.95,78373.55,0.0,0.47432,0.00024,26.83231]
[1777648378411,24.95,78373.55,0.0,0.47432,0.00024,26.83231]
[1777648378454,24.95,78373.55,0.0,0.47432,0.00024,26.83232]
[1777648379036,24.95,78373.55,0.0,0.47432,0.00024,26.83232]
[1777648380638,24.95,78385.99,0.0,0.47727,0.00024,26.84864]
[1777648382480,24.95,78386.34,0.0,0.47735,0.00024,26.84908]
[1777648382722,24.95,78391.99,0.0,0.47869,0.00024,26.85599]
[1777648383128,24.95,78391.99,0.0,0.47869,0.00024,26.85599]
[1777648383721,24.95,78394.27,0.0,0.47923,0.00024,26.85869]
[1777648388515,24.95,78395.55,0.0,0.47953,0.00024,26.86019]
[1777648388527,24.95,78395.55,0.0,0.47953,0.00024,26.86019]
[1777648390549,24.95,78396.42,0.0,0.47974,0.00024,26.8612]
[1777648390564,24.95,78396.42,0.0,0.47974,0.00024,26.8612]
[1777648391528,24.95,78396.8,0.0,0.47983,0.00024,26.86164]
[1777648391767,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648391940,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392007,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392017,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392061,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392162,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392240,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392280,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392670,24.95,78394.79,0.0,0.47936,0.00024,26.85931]
[1777648392747,24.95,78391.83,0.0,0.47866,0.00024,26.85581]
[1777648392873,24.95,78391.83,0.0,0.47866,0.00024,26.85581]
[1777648394615,24.95,78391.83,0.0,0.47865,0.00024,26.85581]
[1777648394674,24.95,78389.53,0.0,0.47811,0.00024,26.85303]
[1777648398996,24.95,78393.53,0.0,0.47906,0.00024,26.85783]
[1777648399601,24.95,78393.53,0.0,0.47906,0.00024,26.85783]
[1777648403734,24.95,78386.86,0.0,0.47748,0.00024,26.84974]
[1777648409658,24.95,78388.81,0.0,0.47794,0.00024,26.85215]
[1777648409732,24.95,78388.81,0.0,0.47794,0.00024,26.85215]
[1777648409759,24.95,78383.61,0.0,0.47671,0.00024,26.84565]
[1777648410770,24.95,78377.01,0.0,0.47514,0.00024,26.83702]
[1777648413544,24.95,78378.76,0.0,0.47555,0.00024,26.83588]
[1777648413803,24.95,78377.91,0.0,0.47535,0.00024,26.83475]
[1777648418807,24.95,78376.75,0.0,0.47508,0.00024,26.83322]
[1777648419770,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420152,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420192,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420246,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420531,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420723,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420751,24.95,78390.17,0.0,0.47826,0.00024,26.85035]
[1777648420753,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648420947,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421056,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421167,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421214,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421395,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421422,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421617,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421653,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421823,24.96,78390.75,0.0,0.4784,0.00024,26.85105]
[1777648421759,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648421863,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648422072,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648422107,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648422117,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648422122,24.96,78407.54,0.0,0.48238,0.00024,26.86999]
[1777648422766,24.96,78407.96,0.0,0.48248,0.00024,26.87043]
[1777648422936,24.96,78407.96,0.0,0.48248,0.00024,26.87043]
[1777648422944,24.96,78407.96,0.0,0.48248,0.00024,26.87043]
[1777648423190,24.96,78407.96,0.0,0.48248,0.00024,26.87043]
[1777648423775,24.96,78411.39,0.0,0.48329,0.00024,26.87396]
[1777648425302,24.96,78414.33,0.0,0.48398,0.00024,26.87689]
[1777648425429,24.96,78414.33,0.0,0.48398,0.00024,26.87689]
[1777648425799,24.96,78432.72,0.0,0.48834,0.00024,26.89339]
[1777648427219,24.96,78432.72,0.0,0.48834,0.00024,26.89339]
[1777648427285,24.96,78432.72,0.0,0.48834,0.00024,26.89339]
[1777648427801,24.96,78436.16,0.0,0.48916,0.00024,26.89612]
[1777648432805,24.96,78440.26,0.0,0.49013,0.00024,26.89923]
[1777648433261,24.96,78439.88,0.0,0.49004,0.00024,26.89895]
[1777648433304,24.96,78439.88,0.0,0.49004,0.00024,26.89895]
[1777648435079,24.96,78440.4,0.0,0.49016,0.00024,26.89934]
[1777648435089,24.96,78440.4,0.0,0.49016,0.00024,26.89934]
[1777648435179,24.96,78440.63,0.0,0.49022,0.00024,26.89951]
[1777648439351,24.96,78438.98,0.0,0.48983,0.00024,26.89828]
[1777648439369,24.96,78438.98,0.0,0.48983,0.00024,26.89828]
[1777648441387,24.97,78436.3,0.0,0.4892,0.00024,26.89626]
[1777648441779,24.98,78436.99,0.0,0.48937,0.00024,26.89679]
[1777648445561,24.98,78436.45,0.0,0.48924,0.00024,26.89638]
[1777648445756,24.98,78429.81,0.0,0.48767,0.00024,26.89104]
[1777648447768,24.98,78421.89,0.0,0.4858,0.00024,26.88412]
[1777648450696,24.98,78419.16,0.0,0.48515,0.00024,26.8816]
[1777648450709,24.98,78419.16,0.0,0.48515,0.00024,26.8816]
[1777648450727,24.98,78418.16,0.0,0.48492,0.00024,26.88066]
[1777648455876,24.98,78414.77,0.0,0.48411,0.00024,26.87739]
[1777648455956,24.98,78414.77,0.0,0.48411,0.00024,26.87739]
[1777648456836,24.98,78412.97,0.0,0.48369,0.00024,26.87561]
[1777648459856,24.98,78407.3,0.0,0.48234,0.00024,26.86981]
[1777648464851,24.98,78416.36,0.0,0.48449,0.00024,26.87893]
[1777648466405,24.98,78419.08,0.0,0.48513,0.00024,26.88152]
[1777648466836,24.98,78421.3,0.0,0.48566,0.00024,26.88357]
[1777648469067,24.98,78416.95,0.0,0.48463,0.00024,26.87949]
[1777648469074,24.98,78416.95,0.0,0.48463,0.00024,26.87949]
[1777648469153,24.98,78418.25,0.0,0.48493,0.00024,26.88073]
[1777648471884,24.98,78418.25,0.0,0.48493,0.00024,26.88073]
[1777648471893,24.98,78421.52,0.0,0.4857,0.00024,26.8803]
[1777648471896,24.98,78421.52,0.0,0.4857,0.00024,26.8803]
[1777648476430,24.97,78414.93,0.0,0.48414,0.00024,26.87406]
[1777648484199,24.97,78415.53,0.0,0.48428,0.00024,26.87464]
[1777648489280,24.97,78415.2,0.0,0.4842,0.00024,26.87431]
[1777648495646,24.97,78413.67,0.0,0.48384,0.00024,26.87281]
[1777648501318,24.97,78412.67,0.0,0.4836,0.00024,26.8718]
[1777648502283,24.97,78412.67,0.0,0.4836,0.00024,26.8718]
[1777648502573,24.96,78418.68,0.0,0.48502,0.00024,26.87764]
[1777648504339,24.97,78425.28,0.0,0.48658,0.00024,26.88365]
[1777648506353,24.97,78431.22,0.0,0.48799,0.00024,26.88872]
[1777648507270,24.97,78431.22,0.0,0.48799,0.00024,26.88872]
[1777648507839,24.97,78437.77,0.0,0.48954,0.00024,26.89391]
[1777648509864,24.97,78440.67,0.0,0.49023,0.00024,26.89608]
[1777648510873,24.97,78441.52,0.0,0.49043,0.00024,26.8967]
[1777648515891,24.97,78439.47,0.0,0.48995,0.00024,26.89519]
[1777648518562,24.97,78438.89,0.0,0.48981,0.00024,26.89476]
[1777648518576,24.97,78438.89,0.0,0.48981,0.00024,26.89476]
[1777648522660,24.97,78443.13,0.0,0.49082,0.00024,26.89786]
[1777648522682,24.97,78443.13,0.0,0.49082,0.00024,26.89786]
[1777648522694,24.97,78443.13,0.0,0.49082,0.00024,26.89786]
[1777648522711,24.97,78443.13,0.0,0.49082,0.00024,26.89786]
[1777648522918,24.97,78443.13,0.0,0.49082,0.00024,26.89786]
[1777648522839,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648522948,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523119,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523166,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523333,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523369,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523536,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523590,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523735,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523773,24.97,78446.77,0.0,0.49168,0.00024,26.90038]
[1777648523836,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648523967,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524325,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524379,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524389,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524487,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524701,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524820,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524859,24.97,78450.41,0.0,0.49254,0.00024,26.90278]
[1777648524917,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525028,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525060,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525230,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525259,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525444,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525501,24.97,78453.21,0.0,0.4932,0.00024,26.90454]
[1777648525739,24.97,78455.73,0.0,0.4938,0.00024,26.90606]
[1777648527899,24.97,78471.92,0.0,0.49763,0.00024,26.91439]
[1777648528517,24.97,78471.92,0.0,0.49763,0.00024,26.91439]
[1777648530693,24.97,78474.33,0.0,0.49821,0.00024,26.91542]
[1777648530703,24.97,78474.33,0.0,0.49821,0.00024,26.91542]
[1777648530857,24.97,78475.75,0.0,0.49854,0.00024,26.916]
[1777648535865,24.97,78474.35,0.0,0.49821,0.00024,26.91196]
[1777648540877,24.97,78476.13,0.0,0.49863,0.00024,26.91268]
[1777648545894,24.97,78479.98,0.0,0.49954,0.00024,26.91415]
[1777648549900,24.97,78477.39,0.0,0.49893,0.00024,26.91318]
[1777648549914,24.97,78477.39,0.0,0.49893,0.00024,26.91318]
[1777648549926,24.97,78477.88,0.0,0.49904,0.00024,26.91337]
[1777648552892,24.97,78484.07,0.0,0.50051,0.00024,26.91554]
[1777648554852,24.97,78490.8,0.0,0.5021,0.00024,26.9175]
[1777648555159,24.97,78490.8,0.0,0.5021,0.00024,26.9175]
[1777648555901,24.97,78490.81,0.0,0.5021,0.00024,26.9175]
[1777648559868,24.97,78481.04,0.0,0.49979,0.00024,26.91452]
[1777648563949,24.97,78482.45,0.0,0.50013,0.00024,26.91501]
[1777648565886,24.97,78484.43,0.0,0.50059,0.00024,26.91566]
[1777648565896,24.97,78486.31,0.0,0.50104,0.00024,26.91624]
[1777648566097,24.97,78486.31,0.0,0.50104,0.00024,26.91624]
[1777648566926,24.97,78493.08,0.0,0.50264,0.00024,26.91807]
[1777648571932,24.97,78492.32,0.0,0.50246,0.00024,26.91788]
[1777648573479,24.97,78494.87,0.0,0.50307,0.00024,26.91847]
[1777648573832,24.97,78495.02,0.0,0.5031,0.00024,26.91851]
[1777648576121,24.97,78495.85,0.0,0.5033,0.00024,26.91869]
[1777648576886,24.97,78498.42,0.0,0.50391,0.00024,26.9192]
[1777648579561,24.96,78501.02,0.0,0.50452,0.00024,26.91965]
[1777648579569,24.96,78501.02,0.0,0.50452,0.00024,26.91965]
[1777648579578,24.96,78501.02,0.0,0.50452,0.00024,26.91965]
[1777648581592,24.96,78498.27,0.0,0.50387,0.00024,26.91917]
[1777648581950,24.96,78498.27,0.0,0.50387,0.00024,26.91917]
[1777648581891,24.96,78495.62,0.0,0.50324,0.00024,26.91864]
[1777648582918,24.96,78494.91,0.0,0.50307,0.00024,26.91848]
[1777648583929,24.96,78494.91,0.0,0.50307,0.00024,26.91848]
[1777648583974,24.96,78494.91,0.0,0.50307,0.00024,26.91848]
[1777648583934,24.96,78484.88,0.0,0.5007,0.00024,26.9158]
[1777648584909,24.96,78485.1,0.0,0.50075,0.00024,26.91587]
[1777648585916,24.96,78472.58,0.0,0.49779,0.00024,26.91121]
[1777648586736,24.96,78472.58,0.0,0.49779,0.00024,26.91121]
[1777648586749,24.96,78472.58,0.0,0.49779,0.00024,26.91121]
[1777648586941,24.96,78472.96,0.0,0.49788,0.00024,26.91137]
[1777648588912,24.96,78469.04,0.0,0.49695,0.00024,26.90962]
[1777648588938,24.96,78469.04,0.0,0.49695,0.00024,26.90962]
[1777648589970,24.96,78459.28,0.0,0.49463,0.00024,26.90463]
[1777648590254,24.96,78459.28,0.0,0.49463,0.00024,26.90463]
[1777648590273,24.96,78459.28,0.0,0.49463,0.00024,26.90463]
[1777648591394,24.96,78454.48,0.0,0.49349,0.00024,26.89838]
[1777648591958,24.96,78454.48,0.0,0.49349,0.00024,26.89838]
[1777648592965,24.96,78447.85,0.0,0.49192,0.00024,26.89417]
[1777648594886,24.96,78446.92,0.0,0.4917,0.00024,26.89354]
[1777648594900,24.96,78446.92,0.0,0.4917,0.00024,26.89354]
[1777648594997,24.96,78444.04,0.0,0.49102,0.00024,26.89156]
[1777648600021,24.95,78437.06,0.0,0.48936,0.00024,26.88641]
[1777648602030,24.95,78431.45,0.0,0.48803,0.00024,26.88194]
[1777648603034,24.95,78441.35,0.0,0.49037,0.00024,26.88962]
[1777648603769,24.95,78447.61,0.0,0.49186,0.00024,26.894]
[1777648604752,24.95,78447.61,0.0,0.49186,0.00024,26.894]
[1777648604916,24.95,78454.01,0.0,0.49338,0.00024,26.89808]
[1777648609933,24.95,78452.93,0.0,0.49312,0.00024,26.89742]
[1777648610047,24.95,78451.93,0.0,0.49288,0.00024,26.8968]
[1777648610966,24.95,78452.55,0.0,0.49303,0.00024,26.89719]
[1777648616922,24.95,78448.24,0.0,0.49201,0.00024,26.89442]
[1777648617009,24.95,78441.55,0.0,0.49042,0.00024,26.88977]
[1777648618138,24.95,78441.55,0.0,0.49042,0.00024,26.88977]
[1777648619004,24.95,78434.41,0.0,0.48873,0.00024,26.88434]
[1777648620624,24.95,78434.36,0.0,0.48872,0.00024,26.8843]
[1777648620638,24.95,78434.36,0.0,0.48872,0.00024,26.8843]
[1777648621015,24.95,78435.56,0.0,0.489,0.00024,26.88525]
[1777648626034,24.95,78439.27,0.0,0.48988,0.00024,26.88809]
[1777648627084,24.95,78442.8,0.0,0.49072,0.00024,26.89067]
[1777648632088,24.95,78444.54,0.0,0.49113,0.00024,26.8919]
[1777648632253,24.95,78444.54,0.0,0.49113,0.00024,26.8919]
[1777648633059,24.96,78447.21,0.0,0.49177,0.00024,26.89373]
[1777648638070,24.96,78449.16,0.0,0.49223,0.00024,26.89503]
[1777648641092,24.96,78442.53,0.0,0.49066,0.00024,26.89048]
[1777648646118,24.96,78441.51,0.0,0.49042,0.00024,26.88975]
[1777648650941,24.96,78441.39,0.0,0.49039,0.00024,26.88966]
[1777648651037,24.96,78439.45,0.0,0.48993,0.00024,26.88477]
[1777648651979,24.96,78433.58,0.0,0.48854,0.00024,26.88022]
[1777648652784,24.96,78433.58,0.0,0.48854,0.00024,26.88022]
[1777648652817,24.96,78430.28,0.0,0.48776,0.00024,26.87753]
[1777648653726,24.96,78430.28,0.0,0.48776,0.00024,26.87753]
[1777648653741,24.96,78429.72,0.0,0.48762,0.00024,26.87706]
[1777648654829,24.96,78429.72,0.0,0.48762,0.00024,26.87706]
[1777648654903,24.96,78429.62,0.0,0.4876,0.00024,26.87697]
[1777648660730,24.96,78426.42,0.0,0.48684,0.00024,26.87424]
[1777648661031,24.96,78411.92,0.0,0.4834,0.00024,26.86063]
[1777648661173,24.96,78411.92,0.0,0.4834,0.00024,26.86063]
[1777648661228,24.96,78411.92,0.0,0.4834,0.00024,26.86063]
[1777648661775,24.96,78404.45,0.0,0.48163,0.00024,26.85284]
[1777648662783,24.96,78404.45,0.0,0.48163,0.00024,26.85284]
[1777648663989,24.96,78390.99,0.0,0.47844,0.00024,26.83748]
[1777648666029,24.96,78387.16,0.0,0.47754,0.00024,26.8328]
[1777648667257,24.96,78385.58,0.0,0.47716,0.00024,26.83083]
[1777648668021,24.96,78384.86,0.0,0.47699,0.00024,26.82993]
[1777648668964,24.96,78384.86,0.0,0.47699,0.00024,26.82993]
[1777648668999,24.96,78382.74,0.0,0.47649,0.00024,26.82723]
[1777648673666,24.96,78378.39,0.0,0.47546,0.00024,26.82154]
[1777648673686,24.96,78378.39,0.0,0.47546,0.00024,26.82154]
[1777648674106,24.96,78380.8,0.0,0.47603,0.00024,26.82471]
[1777648675030,24.96,78386.57,0.0,0.4774,0.00024,26.83206]
[1777648676085,24.96,78392.86,0.0,0.47889,0.00024,26.83971]
[1777648676439,24.96,78392.86,0.0,0.47889,0.00024,26.83971]
[1777648677007,24.96,78397.49,0.0,0.47998,0.00024,26.84511]
[1777648679198,24.96,78400.15,0.0,0.48062,0.00024,26.84812]
[1777648679991,24.96,78401.79,0.0,0.481,0.00024,26.84995]
[1777648682662,24.96,78400.04,0.0,0.48059,0.00024,26.848]
[1777648682681,24.96,78400.04,0.0,0.48059,0.00024,26.848]
[1777648682707,24.96,78400.04,0.0,0.48059,0.00024,26.848]
[1777648682720,24.96,78399.98,0.0,0.48058,0.00024,26.84794]
[1777648687387,24.96,78398.77,0.0,0.48029,0.00024,26.84658]
[1777648688001,24.96,78395.58,0.0,0.47954,0.00024,26.84292]
[1777648692106,24.96,78393.25,0.0,0.47899,0.00024,26.8402]
[1777648697136,24.96,78397.13,0.0,0.47991,0.00024,26.84472]
[1777648702166,24.97,78398.05,0.0,0.48012,0.00024,26.84578]
[1777648707125,24.97,78393.38,0.0,0.47902,0.00024,26.84037]
[1777648708093,24.97,78384.71,0.0,0.47697,0.00024,26.82977]
[1777648709512,24.97,78381.25,0.0,0.47615,0.00024,26.82534]
[1777648709528,24.97,78381.25,0.0,0.47615,0.00024,26.82534]
[1777648710132,24.97,78382.66,0.0,0.47648,0.00024,26.82716]
[1777648711718,24.97,78383.37,0.0,0.47665,0.00024,26.82459]
[1777648712116,24.97,78383.93,0.0,0.47678,0.00024,26.8253]
[1777648713563,24.97,78383.01,0.0,0.47656,0.00024,26.82414]
[1777648713582,24.97,78383.01,0.0,0.47656,0.00024,26.82414]
[1777648713585,24.97,78383.01,0.0,0.47656,0.00024,26.82414]
[1777648713813,24.97,78383.01,0.0,0.47656,0.00024,26.82414]
[1777648715784,24.97,78382.46,0.0,0.47643,0.00024,26.82344]
[1777648715827,24.97,78382.69,0.0,0.47649,0.00024,26.82374]
[1777648720837,24.97,78386.8,0.0,0.47746,0.00024,26.82892]
[1777648724291,24.97,78393.3,0.0,0.479,0.00024,26.83682]
[1777648727995,24.97,78398.01,0.0,0.48012,0.00024,26.84229]
[1777648728030,24.98,78399.57,0.0,0.48049,0.00024,26.84406]
[1777648730334,24.98,78399.25,0.0,0.48042,0.00024,26.84371]
[1777648730953,24.98,78404.07,0.0,0.48156,0.00024,26.84902]
[1777648734959,24.98,78408.42,0.0,0.48259,0.00024,26.85364]
[1777648738988,24.98,78402.39,0.0,0.48116,0.00024,26.84721]
[1777648744023,24.98,78402.54,0.0,0.4812,0.00024,26.84738]
[1777648746037,24.98,78411.78,0.0,0.48339,0.00024,26.85709]
[1777648747867,24.98,78411.97,0.0,0.48344,0.00024,26.85728]
[1777648748154,24.98,78412.74,0.0,0.48362,0.00024,26.85805]
[1777648748325,24.98,78412.74,0.0,0.48362,0.00024,26.85805]
[1777648748340,24.98,78412.74,0.0,0.48362,0.00024,26.85805]
[1777648749058,24.98,78412.74,0.0,0.48362,0.00024,26.85805]
[1777648751901,24.98,78412.11,0.0,0.48347,0.00024,26.85742]
[1777648752386,24.98,78416.97,0.0,0.48462,0.00024,26.86219]
[1777648752400,24.98,78416.97,0.0,0.48462,0.00024,26.86219]
[1777648752416,24.98,78416.97,0.0,0.48462,0.00024,26.86219]
[1777648754094,24.98,78422.97,0.0,0.48604,0.00024,26.86777]
[1777648754424,24.98,78422.97,0.0,0.48604,0.00024,26.86777]
[1777648755126,24.98,78426.93,0.0,0.48698,0.00024,26.87126]
[1777648756440,24.98,78424.23,0.0,0.48634,0.00024,26.86889]
[1777648756448,24.98,78424.23,0.0,0.48634,0.00024,26.86889]
[1777648757133,24.98,78424.23,0.0,0.48634,0.00024,26.86889]
[1777648762195,24.98,78423.05,0.0,0.48606,0.00024,26.86783]
[1777648763182,24.98,78438.24,0.0,0.48965,0.00024,26.88042]
[1777648765176,24.98,78440.65,0.0,0.49023,0.00024,26.88221]
[1777648767113,24.98,78443.86,0.0,0.49099,0.00024,26.88452]
[1777648767129,24.98,78443.86,0.0,0.49099,0.00024,26.88452]
[1777648767191,24.98,78443.43,0.0,0.49088,0.00024,26.88422]
[1777648770682,24.98,78443.55,0.0,0.49091,0.00024,26.8843]
[1777648771160,24.98,78443.55,0.0,0.49091,0.00024,26.8843]
[1777648771102,24.98,78442.42,0.0,0.49064,0.00024,26.88003]
[1777648771841,24.98,78446.06,0.0,0.49151,0.00024,26.88258]
[1777648772564,24.98,78446.06,0.0,0.49151,0.00024,26.88258]
[1777648773145,24.98,78452.84,0.0,0.49311,0.00024,26.88699]
[1777648776106,24.98,78460.06,0.0,0.49482,0.00024,26.89121]
[1777648778129,24.98,78461.91,0.0,0.49526,0.00024,26.89221]
[1777648778198,24.98,78461.7,0.0,0.49521,0.00024,26.8921]
[1777648778296,24.98,78461.7,0.0,0.49521,0.00024,26.8921]
[1777648778364,24.98,78461.7,0.0,0.49521,0.00024,26.8921]
[1777648778499,24.98,78461.7,0.0,0.49521,0.00024,26.8921]
[1777648779197,24.98,78451.73,0.0,0.49285,0.00024,26.8863]
[1777648780124,24.98,78438.71,0.0,0.48976,0.00024,26.8773]
[1777648780922,24.98,78438.71,0.0,0.48976,0.00024,26.8773]
[1777648781169,24.98,78433.77,0.0,0.48859,0.00024,26.87347]
[1777648784069,24.98,78434.19,0.0,0.48869,0.00024,26.87381]
[1777648784087,24.98,78434.19,0.0,0.48869,0.00024,26.87381]
[1777648784139,24.98,78435.23,0.0,0.48894,0.00024,26.87463]
[1777648789056,24.98,78435.45,0.0,0.48899,0.00024,26.8748]
[1777648789063,24.98,78435.45,0.0,0.48899,0.00024,26.8748]
[1777648789126,24.98,78429.99,0.0,0.4877,0.00024,26.87038]
[1777648794161,24.98,78426.26,0.0,0.48681,0.00024,26.8672]
[1777648799192,24.98,78424.4,0.0,0.48637,0.00024,26.86556]
[1777648804206,24.97,78424.11,0.0,0.4863,0.00024,26.8653]
[1777648809217,24.97,78421.97,0.0,0.48579,0.00024,26.86337]
[1777648814241,24.97,78422.25,0.0,0.48586,0.00024,26.86362]
[1777648815533,24.97,78419.5,0.0,0.48521,0.00024,26.86109]
[1777648815805,24.97,78419.5,0.0,0.48521,0.00024,26.86109]
[1777648816148,24.97,78414.43,0.0,0.48401,0.00024,26.85623]
[1777648817995,24.97,78396.6,0.0,0.47978,0.00024,26.8372]
[1777648818560,24.97,78396.6,0.0,0.47978,0.00024,26.8372]
[1777648820670,24.97,78402.9,0.0,0.48127,0.00024,26.84427]
[1777648823625,24.97,78404.45,0.0,0.48164,0.00024,26.84595]
[1777648823639,24.97,78404.45,0.0,0.48164,0.00024,26.84595]
[1777648823882,24.97,78405.72,0.0,0.48194,0.00024,26.8473]
[1777648829639,24.97,78405.23,0.0,0.48182,0.00024,26.84677]
[1777648834673,24.97,78403.45,0.0,0.48139,0.00024,26.84138]
[1777648840155,24.97,78406.11,0.0,0.48202,0.00024,26.84423]
[1777648843736,24.96,78411.76,0.0,0.48336,0.00024,26.85007]
[1777648845751,24.96,78414.24,0.0,0.48395,0.00024,26.85255]
[1777648850413,24.96,78418.46,0.0,0.48495,0.00024,26.85662]
[1777648851248,24.96,78420.63,0.0,0.48546,0.00024,26.85865]
[1777648853268,24.96,78420.68,0.0,0.48547,0.00024,26.85869]
[1777648854226,24.96,78424.67,0.0,0.48642,0.00024,26.86231]
[1777648859238,24.96,78423.46,0.0,0.48613,0.00024,26.86123]
[1777648864242,24.97,78423.1,0.0,0.48605,0.00024,26.86091]
[1777648869274,24.97,78428.27,0.0,0.48728,0.00024,26.86544]
[1777648870593,24.97,78426.46,0.0,0.48685,0.00024,26.86388]
[1777648871267,24.97,78414.6,0.0,0.48404,0.00024,26.8529]
[1777648873246,24.97,78415.83,0.0,0.48433,0.00024,26.85411]
[1777648875350,24.97,78419.62,0.0,0.48523,0.00024,26.85771]
[1777648875965,24.97,78419.62,0.0,0.48523,0.00024,26.85771]
[1777648876966,24.97,78425.75,0.0,0.48668,0.00024,26.86326]
[1777648882002,24.97,78426.54,0.0,0.48687,0.00024,26.86395]
[1777648887038,24.97,78423.49,0.0,0.48614,0.00024,26.86126]
[1777648892072,24.97,78425.09,0.0,0.48652,0.00024,26.85922]
[1777648897284,24.97,78429.96,0.0,0.48768,0.00024,26.8634]
[1777648898827,24.97,78431.73,0.0,0.48809,0.00024,26.86486]
[1777648899240,24.97,78433.5,0.0,0.48851,0.00024,26.8663]
[1777648904247,24.96,78437.83,0.0,0.48954,0.00024,26.86968]
[1777648909250,24.96,78441.39,0.0,0.49038,0.00024,26.87233]
[1777648914266,24.96,78440.9,0.0,0.49027,0.00024,26.87197]
[1777648919294,24.96,78446.23,0.0,0.49153,0.00024,26.87574]
[1777648924323,24.96,78446.35,0.0,0.49156,0.00024,26.87582]
[1777648926354,24.96,78452.67,0.0,0.49306,0.00024,26.87993]
[1777648928476,24.96,78452.31,0.0,0.49297,0.00024,26.87971]
[1777648928488,24.96,78452.31,0.0,0.49297,0.00024,26.87971]
[1777648929334,24.96,78452.2,0.0,0.49294,0.00024,26.87964]
[1777648934351,24.96,78456.48,0.0,0.49396,0.00024,26.88223]
[1777648939367,24.96,78454.69,0.0,0.49353,0.00024,26.88117]
[1777648944395,24.96,78454.62,0.0,0.49352,0.00024,26.88113]
[1777648947640,24.96,78454.03,0.0,0.49338,0.00024,26.88077]
[1777648948322,24.96,78453.02,0.0,0.49314,0.00024,26.88015]
[1777648951345,24.97,78460.35,0.0,0.49488,0.00024,26.88096]
[1777648953299,24.97,78460.97,0.0,0.49502,0.00024,26.88129]
[1777648953350,24.97,78462.3,0.0,0.49534,0.00024,26.88201]
[1777648958366,24.97,78462.39,0.0,0.49536,0.00024,26.88205]
[1777648961358,24.97,78469.48,0.0,0.49704,0.00024,26.88556]
[1777648966363,24.97,78468.4,0.0,0.49679,0.00024,26.88506]
[1777648971370,24.96,78468.65,0.0,0.49684,0.00024,26.88518]
[1777648976375,24.96,78468.71,0.0,0.49686,0.00024,26.8852]
[1777648981381,24.96,78470.06,0.0,0.49718,0.00024,26.88583]
[1777648986403,24.96,78469.17,0.0,0.49697,0.00024,26.88542]
[1777648989332,24.96,78479.11,0.0,0.49932,0.00024,26.88956]
[1777648990365,24.96,78479.11,0.0,0.49932,0.00024,26.88956]
[1777648990378,24.96,78479.11,0.0,0.49932,0.00024,26.88956]
[1777648990407,24.96,78479.11,0.0,0.49932,0.00024,26.88956]
[1777648990358,24.96,78487.24,0.0,0.50125,0.00024,26.89225]
[1777648990792,24.96,78487.24,0.0,0.50125,0.00024,26.89225]
[1777648991576,24.96,78487.24,0.0,0.50125,0.00024,26.89225]
[1777648991590,24.96,78487.24,0.0,0.50125,0.00024,26.89225]
[1777648991803,24.96,78486.8,0.0,0.50115,0.00024,26.89212]
[1777648997840,24.95,78487.48,0.0,0.50131,0.00024,26.89232]
[1777649003301,24.95,78491.72,0.0,0.50231,0.00024,26.89347]
[1777649006314,24.94,78501.16,0.0,0.50455,0.00024,26.89541]
[1777649007466,24.94,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008383,24.94,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649007913,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008609,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008664,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008694,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008835,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649008907,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649009075,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649009118,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649009275,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649009298,24.95,78501.31,0.0,0.50458,0.00024,26.89543]
[1777649009322,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009497,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009535,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009724,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009746,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009754,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009950,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649009986,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649010169,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649010195,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649010214,24.95,78512.59,0.0,0.50726,0.00024,26.89662]
[1777649010410,24.94,78511.7,0.0,0.50705,0.00024,26.89657]
[1777649010666,24.94,78511.7,0.0,0.50705,0.00024,26.89657]
[1777649011437,24.94,78508.94,0.0,0.50639,0.00024,26.8929]
[1777649012716,24.94,78508.35,0.0,0.50625,0.00024,26.89285]
[1777649013362,24.94,78507.77,0.0,0.50612,0.00024,26.89279]
[1777649018238,24.94,78507.0,0.0,0.50593,0.00024,26.89271]
[1777649018251,24.94,78507.0,0.0,0.50593,0.00024,26.89271]
[1777649018443,24.94,78506.82,0.0,0.50589,0.00024,26.89269]
[1777649023491,24.94,78505.65,0.0,0.50561,0.00024,26.89256]
[1777649024418,24.94,78503.0,0.0,0.50498,0.00024,26.89222]
[1777649029424,24.94,78507.45,0.0,0.50604,0.00024,26.89276]
[1777649031754,24.94,78507.33,0.0,0.50601,0.00024,26.89275]
[1777649032087,24.94,78507.33,0.0,0.50601,0.00024,26.89275]
[1777649036440,24.94,78514.11,0.0,0.50762,0.00024,26.89322]
[1777649037100,24.94,78514.11,0.0,0.50762,0.00024,26.89322]
[1777649037144,24.94,78514.11,0.0,0.50762,0.00024,26.89322]
[1777649037401,24.94,78516.88,0.0,0.50828,0.00024,26.89328]
[1777649039438,24.94,78516.56,0.0,0.5082,0.00024,26.89328]
[1777649039437,24.94,78536.43,0.0,0.51291,0.00024,26.89167]
[1777649039550,24.94,78536.43,0.0,0.51291,0.00024,26.89167]
[1777649040144,24.94,78536.07,0.0,0.51283,0.00024,26.89174]
[1777649040600,24.94,78536.07,0.0,0.51283,0.00024,26.89174]
[1777649040854,24.94,78536.07,0.0,0.51283,0.00024,26.89174]
[1777649041154,24.94,78539.84,0.0,0.51372,0.00024,26.89102]
[1777649041883,24.94,78539.84,0.0,0.51372,0.00024,26.89102]
[1777649043625,24.93,78537.63,0.0,0.5132,0.00024,26.89146]
[1777649045194,24.93,78535.38,0.0,0.51266,0.00024,26.89185]
[1777649045246,24.93,78535.38,0.0,0.51266,0.00024,26.89185]
[1777649045321,24.93,78535.38,0.0,0.51266,0.00024,26.89185]
[1777649045476,24.93,78535.38,0.0,0.51266,0.00024,26.89185]
[1777649045490,24.93,78532.74,0.0,0.51204,0.00024,26.89226]
[1777649046385,24.93,78532.74,0.0,0.51204,0.00024,26.89226]
[1777649046456,24.93,78520.1,0.0,0.50904,0.00024,26.89327]
[1777649048199,24.93,78515.51,0.0,0.50795,0.00024,26.89326]
[1777649049273,24.93,78515.51,0.0,0.50795,0.00024,26.89326]
[1777649049283,24.93,78515.51,0.0,0.50795,0.00024,26.89326]
[1777649049468,24.93,78517.75,0.0,0.50848,0.00024,26.89329]
[1777649053446,24.93,78512.07,0.0,0.50714,0.00024,26.89312]
[1777649054213,24.93,78512.07,0.0,0.50714,0.00024,26.89312]
[1777649054228,24.93,78512.07,0.0,0.50714,0.00024,26.89312]
[1777649054411,24.93,78510.76,0.0,0.50682,0.00024,26.89304]
[1777649054822,24.93,78510.76,0.0,0.50682,0.00024,26.89304]
[1777649055249,24.93,78510.76,0.0,0.50682,0.00024,26.89304]
[1777649060284,24.93,78509.1,0.0,0.50643,0.00024,26.89291]
[1777649065062,24.93,78505.39,0.0,0.50555,0.00024,26.89253]
[1777649065324,24.93,78505.46,0.0,0.50557,0.00024,26.89254]
[1777649066236,24.93,78505.46,0.0,0.50557,0.00024,26.89254]
[1777649066427,24.93,78519.62,0.0,0.50893,0.00024,26.89328]
[1777649067559,24.93,78523.46,0.0,0.50984,0.00024,26.89315]
[1777649068515,24.93,78530.11,0.0,0.51142,0.00024,26.89259]
[1777649070433,24.93,78531.18,0.0,0.51167,0.00024,26.89246]
[1777649071071,24.93,78531.18,0.0,0.51167,0.00024,26.89246]
[1777649071442,24.93,78533.75,0.0,0.51228,0.00024,26.88864]
[1777649072487,24.93,78540.09,0.0,0.51378,0.00024,26.88749]
[1777649074087,24.93,78543.63,0.0,0.51462,0.00024,26.88669]
[1777649074493,24.93,78551.84,0.0,0.51657,0.00024,26.88437]
[1777649076444,24.93,78553.34,0.0,0.51692,0.00024,26.88387]
[1777649078647,24.93,78548.92,0.0,0.51588,0.00024,26.88527]
[1777649079500,24.93,78544.78,0.0,0.51489,0.00024,26.8864]
[1777649079660,24.93,78544.78,0.0,0.51489,0.00024,26.8864]
[1777649080357,24.93,78544.78,0.0,0.51489,0.00024,26.8864]
[1777649080379,24.93,78544.78,0.0,0.51489,0.00024,26.8864]
[1777649080519,24.93,78539.06,0.0,0.51354,0.00024,26.88771]
[1777649080969,24.93,78539.06,0.0,0.51354,0.00024,26.88771]
[1777649081442,24.94,78538.09,0.0,0.51331,0.00024,26.8879]
[1777649082525,24.94,78538.09,0.0,0.51331,0.00024,26.8879]
[1777649082453,24.93,78514.18,0.0,0.50764,0.00024,26.88975]
[1777649082575,24.93,78514.18,0.0,0.50764,0.00024,26.88975]
[1777649082708,24.93,78514.18,0.0,0.50764,0.00024,26.88975]
[1777649083458,24.93,78509.44,0.0,0.50651,0.00024,26.88947]
[1777649084513,24.93,78502.3,0.0,0.50482,0.00024,26.88865]
[1777649084813,24.93,78502.3,0.0,0.50482,0.00024,26.88865]
[1777649084831,24.93,78502.3,0.0,0.50482,0.00024,26.88865]
[1777649085468,24.93,78502.3,0.0,0.50482,0.00024,26.88865]
[1777649088490,24.93,78502.8,0.0,0.50493,0.00024,26.88872]
[1777649089566,24.93,78500.99,0.0,0.5045,0.00024,26.88845]
[1777649089826,24.93,78500.99,0.0,0.5045,0.00024,26.88845]
[1777649090043,24.93,78500.99,0.0,0.5045,0.00024,26.88845]
[1777649090286,24.93,78500.99,0.0,0.5045,0.00024,26.88845]
[1777649090510,24.93,78462.81,0.0,0.49544,0.00024,26.87532]
[1777649090800,24.93,78462.81,0.0,0.49544,0.00024,26.87532]
[1777649091512,24.93,78447.68,0.0,0.49184,0.00024,26.86628]
[1777649092518,24.93,78450.96,0.0,0.49262,0.00024,26.86842]
[1777649093765,24.92,78451.23,0.0,0.49268,0.00024,26.8686]
[1777649093786,24.92,78451.23,0.0,0.49268,0.00024,26.8686]
[1777649094491,24.92,78451.23,0.0,0.49268,0.00024,26.8686]
[1777649094544,24.92,78453.33,0.0,0.49318,0.00024,26.86991]
[1777649094714,24.92,78453.33,0.0,0.49318,0.00024,26.86991]
[1777649095549,24.92,78438.17,0.0,0.48958,0.00024,26.85948]
[1777649096754,24.92,78436.11,0.0,0.48909,0.00024,26.85789]
[1777649097562,24.92,78429.06,0.0,0.48742,0.00024,26.85216]
[1777649098087,24.92,78429.06,0.0,0.48742,0.00024,26.85216]
[1777649098562,24.92,78428.03,0.0,0.48717,0.00024,26.85128]
[1777649103577,24.92,78425.18,0.0,0.48649,0.00024,26.8488]
[1777649108103,24.92,78426.34,0.0,0.48677,0.00024,26.84981]
[1777649108512,24.92,78427.16,0.0,0.48696,0.00024,26.85052]
[1777649110562,24.92,78433.67,0.0,0.48851,0.00024,26.85596]
[1777649115587,24.92,78435.05,0.0,0.48884,0.00024,26.85706]
[1777649118549,24.92,78436.72,0.0,0.48924,0.00024,26.85836]
[1777649119482,24.92,78447.49,0.0,0.4918,0.00024,26.86615]
[1777649120503,24.92,78457.61,0.0,0.4942,0.00024,26.87246]
[1777649121950,24.92,78461.65,0.0,0.49516,0.00024,26.87471]
[1777649121960,24.92,78461.65,0.0,0.49516,0.00024,26.87471]
[1777649122421,24.92,78461.65,0.0,0.49516,0.00024,26.87471]
[1777649122481,24.93,78468.5,0.0,0.49679,0.00024,26.87816]
[1777649127774,24.92,78469.89,0.0,0.49712,0.00024,26.8788]
[1777649132809,24.91,78473.9,0.0,0.49806,0.00024,26.87709]
[1777649137845,24.91,78476.59,0.0,0.4987,0.00024,26.87819]
[1777649142951,24.91,78479.43,0.0,0.49938,0.00024,26.87927]
[1777649143268,24.91,78479.43,0.0,0.49938,0.00024,26.87927]
[1777649143592,24.91,78492.53,0.0,0.50249,0.00024,26.88327]
[1777649144740,24.91,78496.18,0.0,0.50336,0.00024,26.88409]
[1777649144764,24.91,78496.18,0.0,0.50336,0.00024,26.88409]
[1777649144999,24.91,78496.16,0.0,0.50335,0.00024,26.88409]
[1777649146795,24.91,78496.23,0.0,0.50337,0.00024,26.8841]
[1777649146833,24.91,78496.23,0.0,0.50337,0.00024,26.8841]
[1777649146921,24.91,78503.47,0.0,0.50509,0.00024,26.88535]
[1777649148107,24.91,78503.47,0.0,0.50509,0.00024,26.88535]
[1777649148123,24.91,78503.47,0.0,0.50509,0.00024,26.88535]
[1777649148555,24.91,78503.47,0.0,0.50509,0.00024,26.88535]
[1777649148602,24.91,78503.47,0.0,0.50509,0.00024,26.88535]
[1777649153551,24.91,78509.05,0.0,0.50642,0.00024,26.88597]
[1777649158573,24.91,78508.01,0.0,0.50617,0.00024,26.88588]
[1777649163587,24.9,78508.87,0.0,0.50637,0.00024,26.88596]
[1777649168605,24.9,78505.23,0.0,0.50551,0.00024,26.88558]
[1777649173607,24.9,78504.95,0.0,0.50544,0.00024,26.88554]
[1777649175598,24.9,78513.46,0.0,0.50746,0.00024,26.88625]
[1777649177246,24.9,78512.16,0.0,0.50715,0.00024,26.88619]
[1777649177263,24.9,78512.16,0.0,0.50715,0.00024,26.88619]
[1777649177303,24.9,78511.84,0.0,0.50708,0.00024,26.88617]
[1777649179250,24.9,78511.84,0.0,0.50708,0.00024,26.88617]
[1777649179259,24.9,78511.84,0.0,0.50708,0.00024,26.88617]
[1777649179346,24.9,78509.27,0.0,0.50647,0.00024,26.88599]
[1777649185174,24.9,78504.54,0.0,0.50534,0.00024,26.88549]
[1777649190212,24.9,78503.33,0.0,0.50506,0.00024,26.88533]
[1777649192503,24.9,78503.64,0.0,0.50513,0.00024,26.8819]
[1777649192595,24.9,78504.66,0.0,0.50537,0.00024,26.88204]
[1777649197633,24.9,78507.76,0.0,0.50611,0.00024,26.88239]
[1777649202668,24.9,78507.75,0.0,0.50611,0.00024,26.88239]
[1777649204648,24.9,78520.98,0.0,0.50925,0.00024,26.88284]
[1777649206591,24.9,78530.15,0.0,0.51143,0.00024,26.88217]
[1777649207824,24.9,78530.15,0.0,0.51143,0.00024,26.88217]
[1777649208638,24.9,78539.74,0.0,0.51371,0.00024,26.88061]
[1777649209837,24.9,78539.6,0.0,0.51367,0.00024,26.88064]
[1777649210351,24.9,78539.6,0.0,0.51367,0.00024,26.88064]
[1777649211212,24.9,78539.6,0.0,0.51367,0.00024,26.88064]
[1777649211218,24.9,78539.6,0.0,0.51367,0.00024,26.88064]
[1777649211589,24.9,78537.98,0.0,0.51329,0.00024,26.88096]
[1777649216603,24.9,78539.95,0.0,0.51376,0.00024,26.88057]
[1777649221632,24.9,78537.51,0.0,0.51318,0.00024,26.88105]
[1777649226647,24.9,78536.61,0.0,0.51296,0.00024,26.88121]
[1777649231672,24.9,78536.35,0.0,0.5129,0.00024,26.88126]
[1777649236691,24.9,78531.49,0.0,0.51175,0.00024,26.882]
[1777649241701,24.9,78530.18,0.0,0.51144,0.00024,26.88216]
[1777649244539,24.9,78531.2,0.0,0.51168,0.00024,26.88204]
[1777649244676,24.89,78526.94,0.0,0.51067,0.00024,26.88249]
[1777649245616,24.89,78521.32,0.0,0.50933,0.00024,26.88282]
[1777649247713,24.89,78519.38,0.0,0.50887,0.00024,26.88287]
[1777649249350,24.89,78519.69,0.0,0.50894,0.00024,26.88287]
[1777649249370,24.89,78519.69,0.0,0.50894,0.00024,26.88287]
[1777649249661,24.89,78517.01,0.0,0.50831,0.00024,26.88288]
[1777649251640,24.89,78511.58,0.0,0.50702,0.00024,26.87922]
[1777649251991,24.89,78511.58,0.0,0.50702,0.00024,26.87922]
[1777649252007,24.89,78511.58,0.0,0.50702,0.00024,26.87922]
[1777649252645,24.89,78511.58,0.0,0.50702,0.00024,26.87922]
[1777649255665,24.89,78506.18,0.0,0.50573,0.00024,26.87875]
[1777649260700,24.89,78506.77,0.0,0.50587,0.00024,26.87882]
[1777649261599,24.89,78506.77,0.0,0.50587,0.00024,26.87882]
[1777649261707,24.89,78506.65,0.0,0.50584,0.00024,26.8788]
[1777649263721,24.89,78514.43,0.0,0.50769,0.00024,26.87935]
[1777649269304,24.89,78511.55,0.0,0.50701,0.00024,26.87922]
[1777649278827,24.89,78511.58,0.0,0.50702,0.00024,26.87922]
[1777649283699,24.89,78509.48,0.0,0.50652,0.00024,26.87907]
[1777649283751,24.89,78507.5,0.0,0.50605,0.00024,26.87889]
[1777649285648,24.89,78500.85,0.0,0.50446,0.00024,26.87802]
[1777649285914,24.89,78500.85,0.0,0.50446,0.00024,26.87802]
[1777649285928,24.89,78500.85,0.0,0.50446,0.00024,26.87802]
[1777649286736,24.89,78501.34,0.0,0.50458,0.00024,26.8781]
[1777649291919,24.89,78502.44,0.0,0.50484,0.00024,26.87826]
[1777649296944,24.89,78499.34,0.0,0.5041,0.00024,26.87776]
[1777649300071,24.89,78491.9,0.0,0.50233,0.00024,26.87618]
[1777649302225,24.89,78486.98,0.0,0.50116,0.00024,26.87484]
[1777649303016,24.89,78486.98,0.0,0.50116,0.00024,26.87484]
[1777649303048,24.89,78486.74,0.0,0.50111,0.00024,26.87477]
[1777649308313,24.89,78487.69,0.0,0.50133,0.00024,26.87504]
[1777649313297,24.89,78494.83,0.0,0.50303,0.00024,26.87339]
[1777649319509,24.89,78490.43,0.0,0.50198,0.00024,26.87233]
[1777649325152,24.89,78484.72,0.0,0.50063,0.00024,26.87067]
[1777649329382,24.89,78478.52,0.0,0.49915,0.00024,26.86852]
[1777649335223,24.89,78476.34,0.0,0.49863,0.00024,26.86768]
[1777649340114,24.89,78476.11,0.0,0.49858,0.00024,26.86759]
[1777649340152,24.89,78476.11,0.0,0.49858,0.00024,26.86759]
[1777649340262,24.89,78476.11,0.0,0.49858,0.00024,26.86759]
[1777649341265,24.89,78464.08,0.0,0.49571,0.00024,26.86209]
[1777649342271,24.89,78461.71,0.0,0.49515,0.00024,26.86084]
[1777649344213,24.89,78465.73,0.0,0.49611,0.00024,26.86292]
[1777649344224,24.89,78465.73,0.0,0.49611,0.00024,26.86292]
[1777649344310,24.89,78468.21,0.0,0.4967,0.00024,26.86413]
[1777649346771,24.89,78469.16,0.0,0.49692,0.00024,26.86458]
[1777649347777,24.89,78472.72,0.0,0.49777,0.00024,26.86618]
[1777649348794,24.89,78481.23,0.0,0.49979,0.00024,26.86951]
[1777649351337,24.89,78483.22,0.0,0.50027,0.00024,26.87019]
[1777649356370,24.89,78479.46,0.0,0.49937,0.00024,26.86887]
[1777649361406,24.89,78478.97,0.0,0.49926,0.00024,26.86869]
[1777649366440,24.89,78478.65,0.0,0.49918,0.00024,26.86857]
[1777649371475,24.89,78477.17,0.0,0.49883,0.00024,26.86453]
[1777649373983,24.88,78478.95,0.0,0.49925,0.00024,26.86521]
[1777649373991,24.88,78478.95,0.0,0.49925,0.00024,26.86521]
[1777649374766,24.88,78486.09,0.0,0.50095,0.00024,26.86763]
[1777649376299,24.88,78490.89,0.0,0.50209,0.00024,26.86898]
[1777649376761,24.88,78492.46,0.0,0.50246,0.00024,26.86937]
[1777649381781,24.88,78493.07,0.0,0.50261,0.00024,26.86952]
[1777649386785,24.88,78492.05,0.0,0.50237,0.00024,26.86927]
[1777649391807,24.88,78492.2,0.0,0.5024,0.00024,26.86931]
[1777649396828,24.89,78493.76,0.0,0.50277,0.00024,26.86968]
[1777649399855,24.89,78501.75,0.0,0.50468,0.00024,26.87122]
[1777649401832,24.89,78510.53,0.0,0.50677,0.00024,26.87221]
[1777649402665,24.89,78510.53,0.0,0.50677,0.00024,26.87221]
[1777649402678,24.89,78510.53,0.0,0.50677,0.00024,26.87221]
[1777649402852,24.89,78516.75,0.0,0.50824,0.00024,26.87246]
[1777649404299,24.89,78512.14,0.0,0.50715,0.00024,26.87231]
[1777649404316,24.89,78512.14,0.0,0.50715,0.00024,26.87231]
[1777649404874,24.89,78511.09,0.0,0.5069,0.00024,26.87224]
[1777649406717,24.89,78512.87,0.0,0.50732,0.00024,26.87235]
[1777649406836,24.89,78515.79,0.0,0.50802,0.00024,26.87244]
[1777649407779,24.89,78515.79,0.0,0.50802,0.00024,26.87244]
[1777649407814,24.89,78515.79,0.0,0.50802,0.00024,26.87244]
[1777649407842,24.89,78515.79,0.0,0.50802,0.00024,26.87244]
[1777649407790,24.89,78518.67,0.0,0.5087,0.00024,26.87246]
[1777649408592,24.89,78518.67,0.0,0.5087,0.00024,26.87246]
[1777649408739,24.89,78518.63,0.0,0.50869,0.00024,26.87246]
[1777649412813,24.89,78517.89,0.0,0.50852,0.00024,26.87247]
[1777649413775,24.89,78517.39,0.0,0.5084,0.00024,26.87246]
[1777649418809,24.89,78520.5,0.0,0.50914,0.00024,26.87243]
[1777649423844,24.89,78519.16,0.0,0.50882,0.00024,26.87246]
[1777649428880,24.89,78513.16,0.0,0.50739,0.00024,26.87236]
[1777649430895,24.89,78521.65,0.0,0.50941,0.00024,26.8724]
[1777649432910,24.89,78534.45,0.0,0.51245,0.00024,26.86769]
[1777649434921,24.89,78540.33,0.0,0.51385,0.00024,26.86659]
[1777649435027,24.89,78540.33,0.0,0.51385,0.00024,26.86659]
[1777649435036,24.89,78540.33,0.0,0.51385,0.00024,26.86659]
[1777649435234,24.89,78540.33,0.0,0.51385,0.00024,26.86659]
[1777649435241,24.89,78540.33,0.0,0.51385,0.00024,26.86659]
[1777649435253,24.89,78540.25,0.0,0.51383,0.00024,26.86661]
[1777649439352,24.9,78542.8,0.0,0.51444,0.00024,26.86604]
[1777649439810,24.9,78542.44,0.0,0.51435,0.00024,26.86612]
[1777649444813,24.9,78543.5,0.0,0.5146,0.00024,26.86587]
[1777649449600,24.89,78543.29,0.0,0.51456,0.00024,26.86592]
[1777649449851,24.89,78543.38,0.0,0.51458,0.00024,26.86589]
[1777649451705,24.89,78540.07,0.0,0.51379,0.00024,26.86665]
[1777649453480,24.89,78535.48,0.0,0.5127,0.00024,26.86752]
[1777649453492,24.89,78534.46,0.0,0.51246,0.00024,26.86768]
[1777649458962,24.89,78534.87,0.0,0.51255,0.00024,26.86762]
[1777649459583,24.89,78534.87,0.0,0.51255,0.00024,26.86762]
[1777649459593,24.89,78534.87,0.0,0.51255,0.00024,26.86762]
[1777649459670,24.89,78534.43,0.0,0.51245,0.00024,26.86769]
[1777649461375,24.89,78534.43,0.0,0.51245,0.00024,26.86769]
[1777649461381,24.89,78534.43,0.0,0.51245,0.00024,26.86769]
[1777649461818,24.89,78533.27,0.0,0.51217,0.00024,26.86787]
[1777649463373,24.89,78533.27,0.0,0.51217,0.00024,26.86787]
[1777649463379,24.89,78533.27,0.0,0.51217,0.00024,26.86787]
[1777649463935,24.89,78534.62,0.0,0.51249,0.00024,26.86766]
[1777649467880,24.89,78540.81,0.0,0.51397,0.00024,26.86649]
[1777649468195,24.89,78540.81,0.0,0.51397,0.00024,26.86649]
[1777649468910,24.89,78539.89,0.0,0.51375,0.00024,26.86668]
[1777649472290,24.89,78538.93,0.0,0.51352,0.00024,26.86688]
[1777649472861,24.89,78538.38,0.0,0.51339,0.00024,26.86699]
[1777649477862,24.89,78539.93,0.0,0.51376,0.00024,26.86668]
[1777649482881,24.89,78544.63,0.0,0.51487,0.00024,26.86558]
[1777649484938,24.89,78552.19,0.0,0.51667,0.00024,26.86338]
[1777649489960,24.88,78553.75,0.0,0.51704,0.00024,26.86285]
[1777649494961,24.88,78549.86,0.0,0.51612,0.00024,26.86063]
[1777649499969,24.88,78549.62,0.0,0.51606,0.00024,26.8607]
[1777649504987,24.88,78546.2,0.0,0.51525,0.00024,26.86169]
[1777649509998,24.88,78546.37,0.0,0.51529,0.00024,26.86164]
[1777649509913,24.88,78540.02,0.0,0.51378,0.00024,26.86318]
[1777649510672,24.88,78540.02,0.0,0.51378,0.00024,26.86318]
[1777649510737,24.88,78525.93,0.0,0.51043,0.00024,26.86521]
[1777649512464,24.88,78524.86,0.0,0.51018,0.00024,26.86529]
[1777649513017,24.88,78524.86,0.0,0.51018,0.00024,26.86529]
[1777649513027,24.88,78524.86,0.0,0.51018,0.00024,26.86529]
[1777649513920,24.87,78522.94,0.0,0.50972,0.00024,26.8654]
[1777649514645,24.87,78522.94,0.0,0.50972,0.00024,26.8654]
[1777649514974,24.87,78522.63,0.0,0.50964,0.00024,26.86541]
[1777649519980,24.87,78520.37,0.0,0.50911,0.00024,26.86549]
[1777649524994,24.87,78521.78,0.0,0.50944,0.00024,26.86545]
[1777649528200,24.86,78519.73,0.0,0.50895,0.00024,26.8655]
[1777649528245,24.86,78519.73,0.0,0.50895,0.00024,26.8655]
[1777649528722,24.86,78504.81,0.0,0.5054,0.00024,26.86471]
[1777649530779,24.86,78503.31,0.0,0.50504,0.00024,26.86451]
[1777649532445,24.86,78501.32,0.0,0.50457,0.00024,26.86421]
[1777649532456,24.86,78501.32,0.0,0.50457,0.00024,26.86421]
[1777649532927,24.86,78500.78,0.0,0.50444,0.00024,26.86412]
[1777649534638,24.86,78499.49,0.0,0.50413,0.00024,26.86391]
[1777649534992,24.86,78499.43,0.0,0.50412,0.00024,26.8639]
[1777649540005,24.86,78496.97,0.0,0.50353,0.00024,26.86343]
[1777649545016,24.86,78497.72,0.0,0.50371,0.00024,26.86358]
[1777649546976,24.86,78506.0,0.0,0.50568,0.00024,26.86485]
[1777649551990,24.86,78504.51,0.0,0.50533,0.00024,26.86467]
[1777649554074,24.86,78498.6,0.0,0.50392,0.00024,26.86027]
[1777649559085,24.86,78498.97,0.0,0.50401,0.00024,26.86034]
[1777649564096,24.86,78499.67,0.0,0.50417,0.00024,26.86046]
[1777649569148,24.86,78499.22,0.0,0.50407,0.00024,26.86039]
[1777649572022,24.86,78506.26,0.0,0.50575,0.00024,26.8614]
[1777649575009,24.86,78510.68,0.0,0.5068,0.00024,26.8618]
[1777649580025,24.87,78511.43,0.0,0.50698,0.00024,26.86185]
[1777649581879,24.87,78512.81,0.0,0.50731,0.00024,26.86193]
[1777649581892,24.87,78512.81,0.0,0.50731,0.00024,26.86193]
[1777649581993,24.87,78512.94,0.0,0.50734,0.00024,26.86193]
[1777649585607,24.87,78513.34,0.0,0.50743,0.00024,26.86195]
[1777649585982,24.87,78517.45,0.0,0.50841,0.00024,26.86205]
[1777649591019,24.88,78517.23,0.0,0.50836,0.00024,26.86205]
[1777649596053,24.88,78518.88,0.0,0.50875,0.00024,26.86204]
[1777649601089,24.88,78518.61,0.0,0.50869,0.00024,26.86205]
[1777649604109,24.88,78525.05,0.0,0.51022,0.00024,26.8618]
[1777649609144,24.88,78524.53,0.0,0.5101,0.00024,26.86184]
[1777649614180,24.88,78525.79,0.0,0.5104,0.00024,26.85828]
[1777649618951,24.88,78520.12,0.0,0.50905,0.00024,26.85855]
[1777649624639,24.87,78520.48,0.0,0.50913,0.00024,26.85854]
[1777649630624,24.87,78522.48,0.0,0.50961,0.00024,26.85847]
[1777649631038,24.87,78521.59,0.0,0.5094,0.00024,26.85851]
[1777649633079,24.87,78514.53,0.0,0.50772,0.00024,26.85852]
[1777649638084,24.87,78512.78,0.0,0.5073,0.00024,26.85845]
[1777649643101,24.87,78516.44,0.0,0.50817,0.00024,26.85857]
[1777649648103,24.87,78515.82,0.0,0.50802,0.00024,26.85856]
[1777649649766,24.87,78516.45,0.0,0.50817,0.00024,26.85857]
[1777649650060,24.87,78517.54,0.0,0.50843,0.00024,26.85857]
[1777649651134,24.87,78523.37,0.0,0.50982,0.00024,26.85843]
[1777649656151,24.87,78521.02,0.0,0.50926,0.00024,26.85853]
[1777649657714,24.87,78525.41,0.0,0.51031,0.00024,26.8583]
[1777649657725,24.87,78525.41,0.0,0.51031,0.00024,26.8583]
[1777649658089,24.87,78532.28,0.0,0.51194,0.00024,26.85758]
[1777649658914,24.87,78532.28,0.0,0.51194,0.00024,26.85758]
[1777649659129,24.87,78539.61,0.0,0.51369,0.00024,26.85631]
[1777649661135,24.86,78546.59,0.0,0.51535,0.00024,26.85462]
[1777649663364,24.87,78547.82,0.0,0.51564,0.00024,26.85428]
[1777649663376,24.87,78547.82,0.0,0.51564,0.00024,26.85428]
[1777649664070,24.87,78549.74,0.0,0.5161,0.00024,26.85371]
[1777649668771,24.87,78553.9,0.0,0.51709,0.00024,26.85236]
[1777649669054,24.87,78553.9,0.0,0.51709,0.00024,26.85236]
[1777649669127,24.87,78553.9,0.0,0.51709,0.00024,26.85236]
[1777649671094,24.87,78555.55,0.0,0.51748,0.00024,26.85178]
[1777649671167,24.87,78572.36,0.0,0.52148,0.00024,26.8409]
[1777649672098,24.88,78572.3,0.0,0.52146,0.00024,26.84093]
[1777649675144,24.88,78567.0,0.0,0.5202,0.00024,26.84355]
[1777649677450,24.88,78563.59,0.0,0.51939,0.00024,26.8451]
[1777649678122,24.88,78562.4,0.0,0.51911,0.00024,26.84562]
[1777649681209,24.88,78558.96,0.0,0.51829,0.00024,26.84703]
[1777649681732,24.88,78555.33,0.0,0.51743,0.00024,26.84839]
[1777649686174,24.88,78550.28,0.0,0.51622,0.00024,26.85008]
[1777649686194,24.88,78549.78,0.0,0.5161,0.00024,26.85023]
[1777649687303,24.88,78550.02,0.0,0.51616,0.00024,26.85016]
[1777649688088,24.88,78549.57,0.0,0.51605,0.00024,26.8503]
[1777649688851,24.88,78549.57,0.0,0.51605,0.00024,26.8503]
[1777649688866,24.88,78549.57,0.0,0.51605,0.00024,26.8503]
[1777649689196,24.88,78549.02,0.0,0.51592,0.00024,26.85046]
[1777649691435,24.88,78545.68,0.0,0.51513,0.00024,26.8514]
[1777649691445,24.88,78545.68,0.0,0.51513,0.00024,26.8514]
[1777649692012,24.88,78545.68,0.0,0.51513,0.00024,26.8514]
[1777649692086,24.88,78545.36,0.0,0.51505,0.00024,26.85149]
[1777649693442,24.88,78545.36,0.0,0.51505,0.00024,26.85149]
[1777649693456,24.88,78545.36,0.0,0.51505,0.00024,26.85149]
[1777649693765,24.88,78543.97,0.0,0.51472,0.00024,26.85184]
[1777649698853,24.88,78546.57,0.0,0.51534,0.00024,26.85116]
[1777649699048,24.88,78546.57,0.0,0.51534,0.00024,26.85116]
[1777649699056,24.88,78546.57,0.0,0.51534,0.00024,26.85116]
[1777649699120,24.87,78547.89,0.0,0.51566,0.00024,26.85079]
[1777649701556,24.87,78550.35,0.0,0.51624,0.00024,26.85005]
[1777649702109,24.87,78552.12,0.0,0.51666,0.00024,26.84949]
[1777649704392,24.87,78553.46,0.0,0.51698,0.00024,26.84904]
[1777649704967,24.87,78555.5,0.0,0.51747,0.00024,26.84832]
[1777649707636,24.87,78555.79,0.0,0.51754,0.00024,26.84822]
[1777649707838,24.87,78552.49,0.0,0.51675,0.00024,26.84936]
[1777649708865,24.87,78552.49,0.0,0.51675,0.00024,26.84936]
[1777649709009,24.87,78547.06,0.0,0.51546,0.00024,26.85102]
[1777649712871,24.87,78541.16,0.0,0.51406,0.00024,26.8525]
[1777649713697,24.87,78541.16,0.0,0.51406,0.00024,26.8525]
[1777649713711,24.87,78541.16,0.0,0.51406,0.00024,26.8525]
[1777649714161,24.87,78541.32,0.0,0.5141,0.00024,26.85246]
[1777649717073,24.87,78542.14,0.0,0.51429,0.00024,26.85228]
[1777649717104,24.87,78542.14,0.0,0.51429,0.00024,26.85228]
[1777649717196,24.87,78542.14,0.0,0.51429,0.00024,26.85228]
[1777649717169,24.87,78544.02,0.0,0.51474,0.00024,26.85182]
[1777649719194,24.87,78534.03,0.0,0.51236,0.00024,26.85385]
[1777649723021,24.87,78518.19,0.0,0.50859,0.00024,26.8551]
[1777649723822,24.87,78518.19,0.0,0.50859,0.00024,26.8551]
[1777649724177,24.87,78513.83,0.0,0.50755,0.00024,26.85502]
[1777649726859,24.87,78510.33,0.0,0.50671,0.00024,26.85483]
[1777649726876,24.87,78510.33,0.0,0.50671,0.00024,26.85483]
[1777649727141,24.86,78511.05,0.0,0.50689,0.00024,26.85488]
[1777649732146,24.86,78514.38,0.0,0.50768,0.00024,26.85157]
[1777649734379,24.86,78514.41,0.0,0.50769,0.00024,26.85157]
[1777649734391,24.86,78514.41,0.0,0.50769,0.00024,26.85157]
[1777649735249,24.86,78510.35,0.0,0.50672,0.00024,26.85136]
[1777649739451,24.85,78507.39,0.0,0.50601,0.00024,26.8511]
[1777649739465,24.85,78507.39,0.0,0.50601,0.00024,26.8511]
[1777649740218,24.85,78507.36,0.0,0.50601,0.00024,26.8511]
[1777649745239,24.85,78508.25,0.0,0.50622,0.00024,26.85119]
[1777649748833,24.84,78508.47,0.0,0.50627,0.00024,26.85121]
[1777649749226,24.84,78507.86,0.0,0.50612,0.00024,26.85115]
[1777649750210,24.84,78497.04,0.0,0.50354,0.00024,26.84956]
[1777649751262,24.84,78495.39,0.0,0.50315,0.00024,26.84921]
[1777649756284,24.84,78495.87,0.0,0.50326,0.00024,26.84932]
[1777649761300,24.84,78495.52,0.0,0.50318,0.00024,26.84924]
[1777649764229,24.84,78505.64,0.0,0.50559,0.00024,26.85092]
[1777649764545,24.84,78505.64,0.0,0.50559,0.00024,26.85092]
[1777649764566,24.84,78505.64,0.0,0.50559,0.00024,26.85092]
[1777649764583,24.84,78505.64,0.0,0.50559,0.00024,26.85092]
[1777649765234,24.84,78510.27,0.0,0.5067,0.00024,26.85135]
[1777649765378,24.84,78510.27,0.0,0.5067,0.00024,26.85135]
[1777649766242,24.84,78513.64,0.0,0.5075,0.00024,26.85154]
[1777649771276,24.84,78514.33,0.0,0.50767,0.00024,26.85157]
[1777649777181,24.84,78513.98,0.0,0.50758,0.00024,26.85156]
[1777649778740,24.84,78514.1,0.0,0.50761,0.00024,26.85156]
[1777649779192,24.84,78513.38,0.0,0.50744,0.00024,26.85153]
[1777649784193,24.84,78516.14,0.0,0.5081,0.00024,26.85161]
[1777649788211,24.84,78508.45,0.0,0.50626,0.00024,26.85121]
[1777649790233,24.84,78502.09,0.0,0.50475,0.00024,26.85044]
[1777649795242,24.84,78503.84,0.0,0.50516,0.00024,26.84722]
[1777649800257,24.84,78502.39,0.0,0.50482,0.00024,26.84701]
[1777649805264,24.84,78501.76,0.0,0.50467,0.00024,26.84692]
[1777649810275,24.84,78504.59,0.0,0.50534,0.00024,26.84731]
[1777649813586,24.84,78504.81,0.0,0.5054,0.00024,26.84734]
[1777649814233,24.85,78508.5,0.0,0.50628,0.00024,26.84774]
[1777649816232,24.84,78517.66,0.0,0.50846,0.00024,26.84815]
[1777649817161,24.84,78517.66,0.0,0.50846,0.00024,26.84815]
[1777649817220,24.84,78517.66,0.0,0.50846,0.00024,26.84815]
[1777649817293,24.84,78525.12,0.0,0.51024,0.00024,26.8479]
[1777649817430,24.84,78525.12,0.0,0.51024,0.00024,26.8479]
[1777649818119,24.84,78528.27,0.0,0.51099,0.00024,26.84763]
[1777649819415,24.84,78525.71,0.0,0.51038,0.00024,26.84785]
[1777649819988,24.84,78525.01,0.0,0.51021,0.00024,26.8479]
[1777649825075,24.84,78526.13,0.0,0.51048,0.00024,26.84782]
[1777649825093,24.84,78541.88,0.0,0.51424,0.00024,26.84537]
[1777649825596,24.84,78541.88,0.0,0.51424,0.00024,26.84537]
[1777649825611,24.84,78541.88,0.0,0.51424,0.00024,26.84537]
[1777649826341,24.84,78548.46,0.0,0.5158,0.00024,26.84364]
[1777649827592,24.84,78551.21,0.0,0.51646,0.00024,26.8428]
[1777649827604,24.84,78551.21,0.0,0.51646,0.00024,26.8428]
[1777649827698,24.84,78551.21,0.0,0.51646,0.00024,26.8428]
[1777649827722,24.84,78551.21,0.0,0.51646,0.00024,26.8428]
[1777649827876,24.84,78552.3,0.0,0.51672,0.00024,26.84244]
[1777649829554,24.84,78552.3,0.0,0.51672,0.00024,26.84244]
[1777649829580,24.84,78552.3,0.0,0.51672,0.00024,26.84244]
[1777649830275,24.84,78553.95,0.0,0.51711,0.00024,26.84189]
[1777649831601,24.84,78554.2,0.0,0.51717,0.00024,26.8418]
[1777649831611,24.84,78554.2,0.0,0.51717,0.00024,26.8418]
[1777649836630,24.85,78553.52,0.0,0.51701,0.00024,26.84204]
[1777649840272,24.85,78547.41,0.0,0.51555,0.00024,26.84395]
[1777649845097,24.85,78548.79,0.0,0.51588,0.00024,26.84355]
[1777649845112,24.85,78548.79,0.0,0.51588,0.00024,26.84355]
[1777649845272,24.85,78549.5,0.0,0.51605,0.00024,26.84334]
[1777649845832,24.85,78549.5,0.0,0.51605,0.00024,26.84334]
[1777649845851,24.85,78549.5,0.0,0.51605,0.00024,26.84334]
[1777649846288,24.85,78556.8,0.0,0.51779,0.00024,26.84087]
[1777649848352,24.85,78558.66,0.0,0.51823,0.00024,26.84015]
[1777649848374,24.85,78559.62,0.0,0.51846,0.00024,26.83977]
[1777649848386,24.85,78559.62,0.0,0.51846,0.00024,26.83977]
[1777649849872,24.85,78559.62,0.0,0.51846,0.00024,26.83977]
[1777649850124,24.85,78562.86,0.0,0.51923,0.00024,26.83843]
[1777649851238,24.85,78562.86,0.0,0.51923,0.00024,26.83843]
[1777649851248,24.85,78562.86,0.0,0.51923,0.00024,26.83843]
[1777649851270,24.85,78563.03,0.0,0.51927,0.00024,26.83487]
[1777649856295,24.85,78563.46,0.0,0.51938,0.00024,26.83469]
[1777649857900,24.85,78563.91,0.0,0.51948,0.00024,26.83449]
[1777649858098,24.85,78563.91,0.0,0.51948,0.00024,26.83449]
[1777649858222,24.85,78563.91,0.0,0.51948,0.00024,26.83449]
[1777649858282,24.85,78563.91,0.0,0.51948,0.00024,26.83449]
[1777649858363,24.85,78563.91,0.0,0.51948,0.00024,26.83449]
[1777649858352,24.85,78576.99,0.0,0.5226,0.00024,26.82789]
[1777649858402,24.85,78576.99,0.0,0.5226,0.00024,26.82789]
[1777649858541,24.85,78576.99,0.0,0.5226,0.00024,26.82789]
[1777649858585,24.85,78576.99,0.0,0.5226,0.00024,26.82789]
[1777649858957,24.85,78585.19,0.0,0.52455,0.00024,26.82292]
[1777649859508,24.85,78585.19,0.0,0.52455,0.00024,26.82292]
[1777649859691,24.85,78585.19,0.0,0.52455,0.00024,26.82292]
[1777649859896,24.85,78585.64,0.0,0.52465,0.00024,26.82263]
[1777649860624,24.85,78585.64,0.0,0.52465,0.00024,26.82263]
[1777649860932,24.85,78585.64,0.0,0.52465,0.00024,26.82263]
[1777649860969,24.85,78638.28,0.0,0.53716,0.00024,26.77524]
[1777649861560,24.85,78638.28,0.0,0.53716,0.00024,26.77524]
[1777649862035,24.85,78638.28,0.0,0.53716,0.00024,26.77524]
[1777649862497,24.85,78627.54,0.0,0.53461,0.00024,26.78706]
[1777649862508,24.85,78627.54,0.0,0.53461,0.00024,26.78706]
[1777649862733,24.85,78627.54,0.0,0.53461,0.00024,26.78706]
[1777649862906,24.85,78627.54,0.0,0.53461,0.00024,26.78706]
[1777649863125,24.85,78627.54,0.0,0.53461,0.00024,26.78706]
[1777649863151,24.85,78634.75,0.0,0.53632,0.00024,26.77926]
[1777649863655,24.85,78634.75,0.0,0.53632,0.00024,26.77926]
[1777649864054,24.85,78634.75,0.0,0.53632,0.00024,26.77926]
[1777649864099,24.85,78634.75,0.0,0.53632,0.00024,26.77926]
[1777649864290,24.85,78643.67,0.0,0.53843,0.00024,26.76892]
[1777649865056,24.85,78643.67,0.0,0.53843,0.00024,26.76892]
[1777649865128,24.85,78643.67,0.0,0.53843,0.00024,26.76892]
[1777649865250,24.85,78643.67,0.0,0.53843,0.00024,26.76892]
[1777649865275,24.85,78655.37,0.0,0.5412,0.00024,26.75423]
[1777649866956,24.85,78649.03,0.0,0.5397,0.00024,26.76236]
[1777649868236,24.85,78649.03,0.0,0.5397,0.00024,26.76236]
[1777649868266,24.85,78649.03,0.0,0.5397,0.00024,26.76236]
[1777649868337,24.85,78652.36,0.0,0.54049,0.00024,26.75814]
[1777649868599,24.85,78652.36,0.0,0.54049,0.00024,26.75814]
[1777649868638,24.85,78652.36,0.0,0.54049,0.00024,26.75814]
[1777649868664,24.85,78652.36,0.0,0.54049,0.00024,26.75814]
[1777649868776,24.85,78652.36,0.0,0.54049,0.00024,26.75814]
[1777649869085,24.85,78662.31,0.0,0.54284,0.00024,26.74491]
[1777649870264,24.85,78662.31,0.0,0.54284,0.00024,26.74491]
[1777649870358,24.86,78665.86,0.0,0.54368,0.00024,26.73997]
[1777649871992,24.87,78663.41,0.0,0.54309,0.00024,26.74352]
[1777649877027,24.87,78661.0,0.0,0.54252,0.00024,26.74684]
[1777649878546,24.87,78660.87,0.0,0.54248,0.00024,26.74702]
[1777649879299,24.87,78658.25,0.0,0.54186,0.00024,26.75055]
[1777649884302,24.87,78661.16,0.0,0.54255,0.00024,26.74662]
[1777649889302,24.87,78662.03,0.0,0.54276,0.00024,26.74544]
[1777649893391,24.87,78655.19,0.0,0.54114,0.00024,26.75461]
[1777649895370,24.87,78647.74,0.0,0.53938,0.00024,26.76409]
[1777649897092,24.87,78647.08,0.0,0.53922,0.00024,26.76491]
[1777649897417,24.87,78645.08,0.0,0.53875,0.00024,26.76735]
[1777649899462,24.87,78641.53,0.0,0.5379,0.00024,26.77159]
[1777649900385,24.87,78634.69,0.0,0.53628,0.00024,26.77944]
[1777649903411,24.87,78634.26,0.0,0.53618,0.00024,26.77992]
[1777649904199,24.87,78634.26,0.0,0.53618,0.00024,26.77992]
[1777649904426,24.87,78633.89,0.0,0.53609,0.00024,26.78033]
[1777649909433,24.87,78634.58,0.0,0.53626,0.00024,26.77957]
[1777649910832,24.87,78631.85,0.0,0.53561,0.00024,26.78257]
[1777649910849,24.87,78631.85,0.0,0.53561,0.00024,26.78257]
[1777649910870,24.87,78631.85,0.0,0.53561,0.00024,26.78257]
[1777649910880,24.87,78631.85,0.0,0.53561,0.00024,26.78257]
[1777649910911,24.87,78631.85,0.0,0.53561,0.00024,26.78257]
[1777649911372,24.87,78627.64,0.0,0.53462,0.00024,26.78358]
[1777649913313,24.87,78624.05,0.0,0.53376,0.00024,26.78728]
[1777649913364,24.87,78622.51,0.0,0.5334,0.00024,26.78883]
[1777649913860,24.87,78622.51,0.0,0.5334,0.00024,26.78883]
[1777649913863,24.87,78622.51,0.0,0.5334,0.00024,26.78883]
[1777649914326,24.87,78620.1,0.0,0.53283,0.00024,26.79121]
[1777649916625,24.87,78622.35,0.0,0.53336,0.00024,26.78898]
[1777649917310,24.87,78622.85,0.0,0.53348,0.00024,26.78848]
[1777649917656,24.87,78622.85,0.0,0.53348,0.00024,26.78848]
[1777649917676,24.87,78622.85,0.0,0.53348,0.00024,26.78848]
[1777649918317,24.87,78631.08,0.0,0.53543,0.00024,26.77991]
[1777649920144,24.87,78633.6,0.0,0.53603,0.00024,26.77716]
[1777649920384,24.87,78633.34,0.0,0.53597,0.00024,26.77745]
[1777649925572,24.87,78628.83,0.0,0.5349,0.00024,26.78232]
[1777649932416,24.87,78630.44,0.0,0.53528,0.00024,26.7806]
[1777649940137,24.87,78630.61,0.0,0.53532,0.00024,26.78041]
[1777649940169,24.87,78630.61,0.0,0.53532,0.00024,26.78041]
[1777649940473,24.87,78631.98,0.0,0.53565,0.00024,26.77892]
[1777649941482,24.87,78626.49,0.0,0.53435,0.00024,26.78476]
[1777649943495,24.87,78617.1,0.0,0.53212,0.00024,26.79408]
[1777649944111,24.87,78617.1,0.0,0.53212,0.00024,26.79408]
[1777649944156,24.87,78617.1,0.0,0.53212,0.00024,26.79408]
[1777649944503,24.87,78614.79,0.0,0.53157,0.00024,26.79624]
[1777649947115,24.87,78616.1,0.0,0.53188,0.00024,26.79501]
[1777649947524,24.87,78614.99,0.0,0.53162,0.00024,26.79605]
[1777649952973,24.86,78613.1,0.0,0.53117,0.00024,26.79778]
[1777649957536,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957580,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957659,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957691,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957769,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957888,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649957949,24.86,78620.15,0.0,0.53285,0.00024,26.79112]
[1777649958478,24.86,78624.19,0.0,0.53381,0.00024,26.78709]
[1777649959623,24.86,78624.19,0.0,0.53381,0.00024,26.78709]
[1777649960425,24.86,78634.09,0.0,0.53615,0.00024,26.77657]
[1777649961618,24.86,78634.52,0.0,0.53626,0.00024,26.77609]
[1777649962399,24.86,78633.99,0.0,0.53613,0.00024,26.77668]
[1777649967663,24.86,78631.3,0.0,0.53549,0.00024,26.77962]
[1777649972699,24.86,78632.28,0.0,0.53573,0.00024,26.77507]
[1777649974826,24.86,78630.01,0.0,0.53519,0.00024,26.77752]
[1777649975018,24.86,78630.01,0.0,0.53519,0.00024,26.77752]
[1777649975057,24.86,78630.01,0.0,0.53519,0.00024,26.77752]
[1777649975242,24.86,78630.01,0.0,0.53519,0.00024,26.77752]
[1777649975281,24.86,78629.07,0.0,0.53497,0.00024,26.77852]
[1777649979238,24.86,78632.54,0.0,0.53579,0.00024,26.77478]
[1777649979276,24.86,78632.54,0.0,0.53579,0.00024,26.77478]
[1777649981408,24.86,78640.58,0.0,0.5377,0.00024,26.76567]
[1777649986798,24.86,78641.17,0.0,0.53783,0.00024,26.765]
[1777649992093,24.87,78642.13,0.0,0.53806,0.00024,26.76388]
[1777649997878,24.87,78643.74,0.0,0.53844,0.00024,26.76198]
[1777650002029,24.87,78646.53,0.0,0.5391,0.00024,26.75861]
[1777650002062,24.87,78646.53,0.0,0.5391,0.00024,26.75861]
[1777650002479,24.87,78658.9,0.0,0.54202,0.00024,26.74271]
[1777650003319,24.87,78664.2,0.0,0.54328,0.00024,26.73546]
[1777650004382,24.87,78664.28,0.0,0.5433,0.00024,26.73535]
[1777650006546,24.87,78664.28,0.0,0.5433,0.00024,26.73535]
[1777650006586,24.87,78667.97,0.0,0.54417,0.00024,26.73014]
[1777650008521,24.87,78673.27,0.0,0.54542,0.00024,26.72244]
[1777650013530,24.87,78671.42,0.0,0.54498,0.00024,26.72517]
[1777650015617,24.87,78666.02,0.0,0.54371,0.00024,26.73292]
[1777650016834,24.87,78666.27,0.0,0.54377,0.00024,26.73257]
[1777650017583,24.87,78666.27,0.0,0.54377,0.00024,26.73257]
[1777650017540,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650017892,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650018049,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650018403,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650018514,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650018543,24.87,78674.76,0.0,0.54577,0.00024,26.72024]
[1777650018554,24.86,78707.67,0.0,0.55355,0.00024,26.66591]
[1777650018754,24.86,78707.67,0.0,0.55355,0.00024,26.66591]
[1777650018947,24.86,78707.67,0.0,0.55355,0.00024,26.66591]
[1777650019144,24.86,78707.67,0.0,0.55355,0.00024,26.66591]
[1777650019205,24.86,78707.82,0.0,0.55359,0.00024,26.66565]
[1777650020594,24.86,78707.82,0.0,0.55359,0.00024,26.66565]
[1777650020640,24.87,78708.34,0.0,0.55371,0.00024,26.66472]
[1777650020698,24.87,78708.34,0.0,0.55371,0.00024,26.66472]
[1777650020727,24.87,78708.34,0.0,0.55371,0.00024,26.66472]
[1777650021048,24.86,78707.59,0.0,0.55353,0.00024,26.66606]
[1777650023065,24.86,78702.18,0.0,0.55226,0.00024,26.67566]
[1777650025468,24.86,78710.4,0.0,0.5542,0.00024,26.66096]
[1777650027310,24.87,78710.4,0.0,0.5542,0.00024,26.66097]
[1777650027346,24.87,78710.4,0.0,0.5542,0.00024,26.66097]
[1777650031381,24.87,78702.5,0.0,0.55233,0.00024,26.67164]
[1777650036566,24.87,78706.04,0.0,0.55317,0.00024,26.6654]
[1777650036584,24.87,78700.04,0.0,0.55175,0.00024,26.67594]
[1777650040785,24.87,78699.62,0.0,0.55166,0.00024,26.67666]
[1777650040833,24.87,78699.62,0.0,0.55166,0.00024,26.67666]
[1777650041054,24.87,78699.62,0.0,0.55166,0.00024,26.67666]
[1777650041077,24.87,78699.62,0.0,0.55166,0.00024,26.67666]
[1777650041189,24.87,78699.34,0.0,0.55159,0.00024,26.67714]
[1777650044609,24.87,78684.76,0.0,0.54815,0.00024,26.70126]
[1777650047590,24.87,78683.64,0.0,0.54789,0.00024,26.70303]
[1777650047625,24.86,78685.78,0.0,0.54839,0.00024,26.69962]
[1777650052638,24.86,78684.86,0.0,0.54818,0.00024,26.70107]
[1777650057654,24.86,78679.85,0.0,0.547,0.00024,26.70886]
[1777650062669,24.86,78677.79,0.0,0.54652,0.00024,26.71199]
[1777650065562,24.85,78683.95,0.0,0.54798,0.00024,26.7024]
[1777650069567,24.85,78680.17,0.0,0.54709,0.00024,26.70828]
[1777650069606,24.85,78674.33,0.0,0.54571,0.00024,26.71714]
[1777650071596,24.85,78670.43,0.0,0.54478,0.00024,26.72289]
[1777650071628,24.85,78667.77,0.0,0.54415,0.00024,26.72673]
[1777650073563,24.85,78666.56,0.0,0.54387,0.00024,26.72846]
[1777650073631,24.85,78663.59,0.0,0.54316,0.00024,26.73264]
[1777650075438,24.85,78655.05,0.0,0.54114,0.00024,26.74417]
[1777650077371,24.85,78653.96,0.0,0.54088,0.00024,26.74559]
[1777650077472,24.85,78654.48,0.0,0.541,0.00024,26.74491]
[1777650080731,24.85,78655.05,0.0,0.54114,0.00024,26.74416]
[1777650080754,24.85,78655.05,0.0,0.54114,0.00024,26.74416]
[1777650086515,24.85,78658.24,0.0,0.54189,0.00024,26.73994]
[1777650091551,24.85,78661.76,0.0,0.54273,0.00024,26.73168]
[1777650097593,24.85,78664.63,0.0,0.54341,0.00024,26.7277]
[1777650101621,24.85,78657.78,0.0,0.54179,0.00024,26.73707]
[1777650103635,24.85,78652.24,0.0,0.54048,0.00024,26.74433]
[1777650104570,24.85,78652.24,0.0,0.54048,0.00024,26.74433]
[1777650104617,24.85,78652.24,0.0,0.54048,0.00024,26.74433]
[1777650104642,24.86,78653.33,0.0,0.54073,0.00024,26.74292]
[1777650105038,24.86,78653.33,0.0,0.54073,0.00024,26.74292]
[1777650105083,24.86,78653.33,0.0,0.54073,0.00024,26.74292]
[1777650106661,24.86,78653.03,0.0,0.54066,0.00024,26.74331]
[1777650106659,24.86,78641.8,0.0,0.538,0.00024,26.75721]
[1777650107664,24.86,78640.0,0.0,0.53757,0.00024,26.75932]
[1777650109679,24.86,78632.64,0.0,0.53583,0.00024,26.76766]
[1777650111191,24.86,78629.44,0.0,0.53507,0.00024,26.77113]
[1777650111690,24.86,78627.57,0.0,0.53462,0.00024,26.77311]
[1777650115308,24.86,78622.72,0.0,0.53347,0.00024,26.7781]
[1777650115700,24.86,78622.58,0.0,0.53343,0.00024,26.77824]
[1777650120033,24.87,78622.2,0.0,0.53334,0.00024,26.77864]
[1777650120056,24.87,78622.2,0.0,0.53334,0.00024,26.77864]
[1777650120132,24.87,78622.2,0.0,0.53334,0.00024,26.77864]
[1777650120634,24.87,78622.28,0.0,0.53336,0.00024,26.77857]
[1777650121706,24.87,78612.4,0.0,0.53101,0.00024,26.78797]
[1777650124641,24.87,78627.5,0.0,0.53459,0.00024,26.77325]
[1777650129666,24.87,78626.15,0.0,0.53427,0.00024,26.77467]
[1777650134691,24.87,78624.01,0.0,0.53376,0.00024,26.77688]
[1777650136099,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136146,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136271,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136333,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136542,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136569,24.88,78628.83,0.0,0.5349,0.00024,26.7719]
[1777650136668,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650136767,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650136805,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650136992,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137023,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137192,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137236,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137394,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137422,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137597,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137637,24.88,78629.24,0.0,0.535,0.00024,26.77147]
[1777650137627,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650137818,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650137847,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138042,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138060,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138245,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138265,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138442,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138477,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138642,24.88,78635.9,0.0,0.53657,0.00024,26.76419]
[1777650138671,24.88,78638.96,0.0,0.5373,0.00024,26.7607]
[1777650139364,24.88,78645.81,0.0,0.53892,0.00024,26.75257]
[1777650141204,24.88,78645.81,0.0,0.53892,0.00024,26.75257]
[1777650141525,24.88,78646.16,0.0,0.539,0.00024,26.75215]
[1777650146938,24.88,78645.69,0.0,0.53889,0.00024,26.75273]
[1777650152635,24.88,78642.41,0.0,0.53812,0.00024,26.75319]
[1777650153742,24.88,78636.58,0.0,0.53673,0.00024,26.75996]
[1777650158016,24.88,78634.29,0.0,0.53619,0.00024,26.76253]
[1777650161730,24.88,78640.18,0.0,0.53759,0.00024,26.75582]
[1777650165065,24.88,78634.96,0.0,0.53635,0.00024,26.76178]
[1777650168306,24.88,78636.49,0.0,0.53671,0.00024,26.76006]
[1777650168339,24.88,78636.49,0.0,0.53671,0.00024,26.76006]
[1777650168346,24.88,78637.08,0.0,0.53685,0.00024,26.75939]
[1777650169193,24.88,78637.08,0.0,0.53685,0.00024,26.75939]
[1777650169245,24.88,78637.08,0.0,0.53685,0.00024,26.75939]
[1777650169288,24.88,78637.08,0.0,0.53685,0.00024,26.75939]
[1777650169737,24.88,78631.81,0.0,0.5356,0.00024,26.76525]
[1777650171110,24.88,78622.31,0.0,0.53335,0.00024,26.77515]
[1777650172812,24.88,78620.61,0.0,0.53295,0.00024,26.77683]
[1777650172830,24.88,78620.61,0.0,0.53295,0.00024,26.77683]
[1777650173122,24.88,78621.12,0.0,0.53307,0.00024,26.77633]
[1777650175599,24.88,78620.68,0.0,0.53296,0.00024,26.77676]
[1777650175699,24.88,78621.36,0.0,0.53313,0.00024,26.77609]
[1777650181177,24.88,78620.44,0.0,0.53291,0.00024,26.77699]
[1777650183762,24.88,78620.48,0.0,0.53292,0.00024,26.77695]
[1777650184723,24.88,78614.36,0.0,0.53147,0.00024,26.78277]
[1777650185767,24.88,78614.36,0.0,0.53147,0.00024,26.78277]
[1777650185775,24.88,78615.23,0.0,0.53167,0.00024,26.78196]
[1777650189761,24.88,78613.58,0.0,0.53128,0.00024,26.78349]
[1777650190741,24.88,78617.5,0.0,0.53221,0.00024,26.77983]
[1777650195748,24.88,78619.41,0.0,0.53266,0.00024,26.77801]
[1777650195724,24.89,78626.99,0.0,0.53446,0.00024,26.77039]
[1777650197715,24.89,78628.04,0.0,0.53471,0.00024,26.7693]
[1777650202738,24.89,78625.13,0.0,0.53401,0.00024,26.77233]
[1777650205768,24.89,78617.71,0.0,0.53225,0.00024,26.77967]
[1777650209712,24.89,78612.8,0.0,0.53109,0.00024,26.78424]
[1777650214736,24.89,78611.78,0.0,0.53085,0.00024,26.78167]
[1777650219743,24.89,78614.8,0.0,0.53156,0.00024,26.77892]
[1777650224748,24.89,78617.03,0.0,0.53209,0.00024,26.77684]
[1777650229771,24.89,78616.46,0.0,0.53196,0.00024,26.77738]
[1777650234791,24.89,78614.85,0.0,0.53157,0.00024,26.77888]
[1777650236728,24.89,78621.86,0.0,0.53324,0.00024,26.77216]
[1777650241728,24.89,78621.98,0.0,0.53326,0.00024,26.77205]
[1777650246729,24.9,78622.54,0.0,0.5334,0.00024,26.7715]
[1777650251732,24.9,78624.82,0.0,0.53393,0.00024,26.76921]
[1777650256756,24.9,78625.65,0.0,0.53413,0.00024,26.76837]
[1777650259963,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650259993,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650260029,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650260192,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650260473,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650260515,24.9,78622.55,0.0,0.53339,0.00024,26.77152]
[1777650260735,24.9,78622.64,0.0,0.53341,0.00024,26.77143]
[1777650261742,24.9,78637.48,0.0,0.53693,0.00024,26.75557]
[1777650262944,24.9,78638.32,0.0,0.53713,0.00024,26.75462]
[1777650263756,24.9,78638.51,0.0,0.53717,0.00024,26.7544]
[1777650268541,24.9,78639.59,0.0,0.53743,0.00024,26.75316]
[1777650268642,24.9,78639.59,0.0,0.53743,0.00024,26.75316]
[1777650268669,24.9,78639.59,0.0,0.53743,0.00024,26.75316]
[1777650268792,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650268869,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650268909,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650269093,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650269122,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650269325,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650269365,24.9,78639.55,0.0,0.53742,0.00024,26.7532]
[1777650269858,24.9,78642.43,0.0,0.5381,0.00024,26.74983]
[1777650271511,24.9,78642.43,0.0,0.5381,0.00024,26.74983]
[1777650271812,24.9,78643.0,0.0,0.53824,0.00024,26.74566]
[1777650277854,24.9,78642.98,0.0,0.53824,0.00024,26.74569]
[1777650282890,24.9,78641.92,0.0,0.53798,0.00024,26.74695]
[1777650287928,24.9,78644.32,0.0,0.53855,0.00024,26.74409]
[1777650292997,24.9,78641.48,0.0,0.53788,0.00024,26.74747]
[1777650299001,24.9,78642.44,0.0,0.53811,0.00024,26.74634]
[1777650300031,24.9,78636.85,0.0,0.53678,0.00024,26.75282]
[1777650302894,24.91,78643.24,0.0,0.53829,0.00024,26.7454]
[1777650304807,24.91,78650.62,0.0,0.54004,0.00024,26.73634]
[1777650307594,24.91,78651.89,0.0,0.54034,0.00024,26.73473]
[1777650307813,24.91,78653.02,0.0,0.54061,0.00024,26.73329]
[1777650311815,24.91,78647.07,0.0,0.5392,0.00024,26.74078]
[1777650316828,24.91,78645.06,0.0,0.53872,0.00024,26.74327]
[1777650318867,24.92,78637.56,0.0,0.53693,0.00024,26.75213]
[1777650321861,24.92,78635.59,0.0,0.53646,0.00024,26.75435]
[1777650321938,24.92,78635.95,0.0,0.53655,0.00024,26.75395]
[1777650323927,24.92,78629.68,0.0,0.53506,0.00024,26.76081]
[1777650328950,24.93,78628.27,0.0,0.53473,0.00024,26.76232]
[1777650333962,24.93,78628.68,0.0,0.53482,0.00024,26.75842]
[1777650338855,24.93,78627.26,0.0,0.53449,0.00024,26.75992]
[1777650338870,24.93,78627.26,0.0,0.53449,0.00024,26.75992]
[1777650338899,24.93,78627.26,0.0,0.53449,0.00024,26.75992]
[1777650338949,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339075,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339108,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339421,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339465,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339617,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339646,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339843,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339867,24.93,78627.37,0.0,0.53451,0.00024,26.7598]
[1777650339872,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340067,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340102,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340292,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340313,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340517,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340554,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340717,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340734,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340942,24.93,78628.6,0.0,0.5348,0.00024,26.75852]
[1777650340818,24.93,78628.78,0.0,0.53484,0.00024,26.75833]
[1777650342843,24.93,78628.78,0.0,0.53484,0.00024,26.75833]
[1777650342937,24.93,78628.87,0.0,0.53486,0.00024,26.75824]
[1777650346528,24.94,78623.25,0.0,0.53353,0.00024,26.76403]
[1777650349812,24.94,78620.71,0.0,0.53293,0.00024,26.76655]
[1777650349913,24.94,78622.51,0.0,0.53336,0.00024,26.76477]
[1777650354934,24.94,78623.32,0.0,0.53355,0.00024,26.76397]
[1777650356971,24.94,78621.69,0.0,0.53316,0.00024,26.76559]
[1777650357013,24.94,78621.04,0.0,0.53301,0.00024,26.76623]
[1777650357104,24.94,78621.04,0.0,0.53301,0.00024,26.76623]
[1777650357153,24.94,78621.04,0.0,0.53301,0.00024,26.76623]
[1777650357618,24.94,78614.32,0.0,0.53141,0.00024,26.77261]
[1777650358581,24.94,78614.32,0.0,0.53141,0.00024,26.77261]
[1777650358953,24.94,78608.28,0.0,0.52998,0.00024,26.778]
[1777650361439,24.95,78601.48,0.0,0.52836,0.00024,26.78366]
[1777650362127,24.95,78601.48,0.0,0.52836,0.00024,26.78366]
[1777650362725,24.96,78603.93,0.0,0.52894,0.00024,26.78169]
[1777650368487,24.97,78604.97,0.0,0.52917,0.00024,26.7809]
[1777650373546,24.98,78604.32,0.0,0.52901,0.00024,26.78146]
[1777650379566,24.98,78602.98,0.0,0.52869,0.00024,26.78258]
[1777650384601,24.98,78603.04,0.0,0.5287,0.00024,26.78252]
[1777650388793,24.98,78599.5,0.0,0.52787,0.00024,26.78531]
[1777650388992,24.98,78604.11,0.0,0.52896,0.00024,26.78165]
[1777650391242,24.98,78604.39,0.0,0.52902,0.00024,26.78142]
[1777650391650,24.98,78604.39,0.0,0.52903,0.00024,26.77793]
[1777650392968,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393392,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393583,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393616,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393767,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393795,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650393993,24.98,78610.29,0.0,0.53042,0.00024,26.77294]
[1777650394032,24.98,78614.7,0.0,0.53147,0.00024,26.76899]
[1777650394192,24.98,78614.7,0.0,0.53147,0.00024,26.76899]
[1777650394518,24.98,78614.7,0.0,0.53147,0.00024,26.76899]
[1777650395023,24.98,78616.07,0.0,0.53179,0.00024,26.76773]
[1777650396968,24.98,78623.85,0.0,0.53363,0.00024,26.76022]
[1777650397274,24.98,78623.85,0.0,0.53363,0.00024,26.76022]
[1777650398006,24.99,78625.0,0.0,0.5339,0.00024,26.75907]
[1777650403023,24.99,78627.41,0.0,0.53446,0.00024,26.75662]
[1777650403584,24.99,78626.81,0.0,0.53432,0.00024,26.75725]
[1777650403627,24.99,78626.81,0.0,0.53432,0.00024,26.75725]
[1777650405590,24.99,78629.01,0.0,0.53484,0.00024,26.75497]
[1777650406037,24.99,78628.83,0.0,0.5348,0.00024,26.75517]
[1777650411048,25.0,78631.18,0.0,0.53535,0.00024,26.7527]
[1777650416076,25.0,78631.79,0.0,0.53548,0.00024,26.75209]
[1777650421092,25.0,78627.92,0.0,0.53457,0.00024,26.75618]
[1777650422425,25.0,78630.12,0.0,0.53509,0.00024,26.75387]
[1777650422527,25.0,78630.12,0.0,0.53509,0.00024,26.75387]
[1777650422549,25.0,78630.12,0.0,0.53509,0.00024,26.75387]
[1777650422722,25.0,78630.12,0.0,0.53509,0.00024,26.75387]
[1777650422769,25.0,78630.12,0.0,0.53509,0.00024,26.75387]
[1777650422867,25.0,78630.12,0.0,0.53509,0.00024,26.75388]
[1777650423874,25.01,78635.43,0.0,0.53634,0.00024,26.74813]
[1777650424541,25.01,78635.43,0.0,0.53634,0.00024,26.74813]
[1777650424880,25.01,78637.99,0.0,0.53694,0.00024,26.74527]
[1777650429918,25.01,78635.11,0.0,0.53626,0.00024,26.74852]
[1777650434953,25.02,78633.2,0.0,0.5358,0.00024,26.75065]
[1777650440030,25.02,78636.51,0.0,0.53658,0.00024,26.74704]
[1777650445057,25.03,78636.42,0.0,0.53655,0.00024,26.74719]
[1777650449016,25.03,78637.29,0.0,0.53675,0.00024,26.74625]
[1777650449085,25.04,78635.58,0.0,0.53634,0.00024,26.74817]
[1777650452887,25.03,78630.81,0.0,0.53522,0.00024,26.74983]
[1777650452987,25.03,78631.91,0.0,0.53548,0.00024,26.74865]
[1777650458462,25.03,78630.43,0.0,0.53514,0.00024,26.7502]
[1777650464190,25.03,78631.8,0.0,0.53546,0.00024,26.74877]
[1777650469227,25.04,78631.27,0.0,0.53533,0.00024,26.74936]
[1777650474260,25.04,78630.43,0.0,0.53513,0.00024,26.75028]
[1777650477055,25.04,78630.6,0.0,0.53517,0.00024,26.75011]
[1777650477091,25.04,78630.6,0.0,0.53517,0.00024,26.75011]
[1777650477192,25.04,78631.38,0.0,0.53535,0.00024,26.74929]
[1777650477224,25.04,78631.38,0.0,0.53535,0.00024,26.74929]
[1777650477281,25.04,78631.38,0.0,0.53535,0.00024,26.74929]
[1777650478863,25.04,78636.61,0.0,0.53658,0.00024,26.74358]
[1777650484331,25.04,78634.83,0.0,0.53616,0.00024,26.74554]
[1777650489680,25.04,78634.01,0.0,0.53597,0.00024,26.74644]
[1777650490516,25.04,78633.53,0.0,0.53586,0.00024,26.74696]
[1777650490616,25.04,78631.04,0.0,0.53527,0.00024,26.74964]
[1777650492438,25.04,78629.79,0.0,0.53497,0.00024,26.75096]
[1777650493062,25.04,78628.15,0.0,0.53459,0.00024,26.75267]
[1777650494841,25.04,78624.47,0.0,0.53372,0.00024,26.75642]
[1777650494875,25.04,78624.47,0.0,0.53372,0.00024,26.75642]
[1777650496035,25.04,78617.01,0.0,0.53196,0.00024,26.76364]
[1777650496880,25.04,78617.01,0.0,0.53196,0.00024,26.76364]
[1777650497084,25.04,78615.34,0.0,0.53157,0.00024,26.76519]
[1777650499057,25.04,78608.4,0.0,0.52993,0.00024,26.77134]
[1777650500465,25.04,78608.72,0.0,0.53,0.00024,26.77107]
[1777650500507,25.04,78608.72,0.0,0.53,0.00024,26.77107]
[1777650500910,25.04,78609.88,0.0,0.53028,0.00024,26.77006]
[1777650506463,25.04,78607.07,0.0,0.52962,0.00024,26.77246]
[1777650506546,25.04,78601.66,0.0,0.52834,0.00024,26.77686]
[1777650511600,25.04,78601.79,0.0,0.52837,0.00024,26.77675]
[1777650517562,25.03,78597.37,0.0,0.52733,0.00024,26.77665]
[1777650521708,25.03,78604.2,0.0,0.52895,0.00024,26.77132]
[1777650524611,25.03,78611.28,0.0,0.53062,0.00024,26.76533]
[1777650528676,25.04,78609.62,0.0,0.53022,0.00024,26.76678]
[1777650528743,25.04,78608.48,0.0,0.52995,0.00024,26.76776]
[1777650535688,25.03,78609.16,0.0,0.53012,0.00024,26.76717]
[1777650538518,25.03,78608.68,0.0,0.53,0.00024,26.76758]
[1777650538548,25.03,78608.68,0.0,0.53,0.00024,26.76758]
[1777650540612,25.03,78613.89,0.0,0.53123,0.00024,26.76299]
[1777650545696,25.03,78615.19,0.0,0.53154,0.00024,26.7618]
[1777650553814,25.03,78615.72,0.0,0.53167,0.00024,26.7613]
[1777650558852,25.03,78616.14,0.0,0.53177,0.00024,26.7609]
[1777650561872,25.03,78621.57,0.0,0.53305,0.00024,26.75573]
[1777650566908,25.03,78618.2,0.0,0.53226,0.00024,26.75896]
[1777650571944,25.02,78618.27,0.0,0.53228,0.00024,26.75539]
[1777650575971,25.02,78624.67,0.0,0.53379,0.00024,26.74913]
[1777650581006,25.02,78623.76,0.0,0.53358,0.00024,26.75004]
[1777650583280,25.02,78624.23,0.0,0.53369,0.00024,26.74957]
[1777650583314,25.02,78624.23,0.0,0.53369,0.00024,26.74957]
[1777650583398,25.02,78624.23,0.0,0.53369,0.00024,26.74957]
[1777650584027,25.02,78629.66,0.0,0.53497,0.00024,26.74397]
[1777650585036,25.02,78639.94,0.0,0.5374,0.00024,26.73263]
[1777650585465,25.02,78639.94,0.0,0.5374,0.00024,26.73263]
[1777650586144,25.02,78641.92,0.0,0.53787,0.00024,26.73033]
[1777650591157,25.01,78642.81,0.0,0.53808,0.00024,26.72926]
[1777650595141,25.01,78643.73,0.0,0.5383,0.00024,26.72818]
[1777650595184,25.01,78644.15,0.0,0.5384,0.00024,26.72767]
[1777650599133,25.01,78649.19,0.0,0.53959,0.00024,26.72153]
[1777650604168,25.01,78648.41,0.0,0.5394,0.00024,26.72251]
[1777650609203,25.02,78644.02,0.0,0.53837,0.00024,26.72785]
[1777650614244,25.02,78645.71,0.0,0.53876,0.00024,26.72585]
[1777650616289,25.02,78640.08,0.0,0.53743,0.00024,26.73249]
[1777650619593,25.02,78635.66,0.0,0.53639,0.00024,26.73747]
[1777650619928,25.02,78635.66,0.0,0.53639,0.00024,26.73747]
[1777650620383,25.01,78635.85,0.0,0.53644,0.00024,26.73724]
[1777650620634,25.01,78635.85,0.0,0.53644,0.00024,26.73724]
[1777650620972,25.01,78635.85,0.0,0.53644,0.00024,26.73724]
[1777650621111,25.01,78635.85,0.0,0.53644,0.00024,26.73724]
[1777650621148,25.01,78635.85,0.0,0.53644,0.00024,26.73724]
[1777650621297,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621334,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621546,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621578,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621750,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621764,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621943,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650621972,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650622167,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650622207,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650622293,25.01,78617.25,0.0,0.53205,0.00024,26.75631]
[1777650622302,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622325,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622369,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622385,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622567,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622591,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650622792,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650623123,25.02,78609.38,0.0,0.53019,0.00024,26.76341]
[1777650623310,25.02,78611.03,0.0,0.53058,0.00024,26.76197]
[1777650628345,25.02,78611.78,0.0,0.53075,0.00024,26.76131]
[1777650631282,25.02,78613.75,0.0,0.53122,0.00024,26.75954]
[1777650631214,25.02,78593.4,0.0,0.52641,0.00024,26.77252]
[1777650631834,25.02,78593.4,0.0,0.52641,0.00024,26.77252]
[1777650632147,25.02,78593.4,0.0,0.52641,0.00024,26.77252]
[1777650632248,25.02,78547.91,0.0,0.51564,0.00024,26.79521]
[1777650633286,25.02,78547.91,0.0,0.51564,0.00024,26.79521]
[1777650633270,25.02,78510.42,0.0,0.50674,0.00024,26.79919]
[1777650634140,25.02,78510.42,0.0,0.50674,0.00024,26.79919]
[1777650634257,25.01,78481.96,0.0,0.49999,0.00024,26.7933]
[1777650634749,25.01,78481.96,0.0,0.49999,0.00024,26.7933]
[1777650635207,25.01,78481.96,0.0,0.49999,0.00024,26.7933]
[1777650635308,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650635369,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650635529,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650635614,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650635953,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650635962,25.01,78431.34,0.0,0.48796,0.00024,26.76383]
[1777650636287,25.01,78396.61,0.0,0.47972,0.00024,26.72956]
[1777650636702,25.01,78396.61,0.0,0.47972,0.00024,26.72956]
[1777650636872,25.01,78396.61,0.0,0.47972,0.00024,26.72956]
[1777650637093,25.01,78396.61,0.0,0.47972,0.00024,26.72956]
[1777650637183,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650637400,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650637608,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650637746,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650637889,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650638131,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650638240,25.01,78386.93,0.0,0.47742,0.00024,26.71797]
[1777650638281,25.01,78355.31,0.0,0.46992,0.00024,26.67396]
[1777650638564,25.01,78355.31,0.0,0.46992,0.00024,26.67396]
[1777650638809,25.01,78355.31,0.0,0.46992,0.00024,26.67396]
[1777650638999,25.01,78355.31,0.0,0.46992,0.00024,26.67396]
[1777650639253,25.01,78325.34,0.0,0.46281,0.00024,26.62356]
[1777650639499,25.01,78325.34,0.0,0.46281,0.00024,26.62356]
[1777650639996,25.01,78325.34,0.0,0.46281,0.00024,26.62356]
[1777650640076,25.01,78325.34,0.0,0.46281,0.00024,26.62356]
[1777650640129,25.02,78301.43,0.0,0.45716,0.00024,26.57737]
[1777650640514,25.02,78301.43,0.0,0.45716,0.00024,26.57737]
[1777650640927,25.02,78301.43,0.0,0.45716,0.00024,26.57737]
[1777650641083,25.02,78301.43,0.0,0.45716,0.00024,26.57737]
[1777650641113,25.02,78301.43,0.0,0.45716,0.00024,26.57737]
[1777650641144,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650641374,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650641753,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650641947,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650642144,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650642291,25.02,78292.35,0.0,0.45501,0.00024,26.55841]
[1777650642151,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650642605,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650642633,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650642745,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650642994,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650643064,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650643226,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650643236,25.02,78289.2,0.0,0.45426,0.00024,26.55165]
[1777650643258,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650643571,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650643619,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650643768,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650643978,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650644044,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650644260,25.02,78302.41,0.0,0.45739,0.00024,26.57941]
[1777650644361,25.03,78319.05,0.0,0.46135,0.00024,26.6121]
[1777650644541,25.03,78319.05,0.0,0.46135,0.00024,26.6121]
[1777650644571,25.03,78319.05,0.0,0.46135,0.00024,26.6121]
[1777650644730,25.03,78319.05,0.0,0.46135,0.00024,26.6121]
[1777650644925,25.03,78319.05,0.0,0.46135,0.00024,26.6121]
[1777650645135,25.03,78332.37,0.0,0.4645,0.00024,26.63631]
[1777650645430,25.03,78332.37,0.0,0.4645,0.00024,26.63631]
[1777650645589,25.03,78332.37,0.0,0.4645,0.00024,26.63631]
[1777650645857,25.03,78332.37,0.0,0.4645,0.00024,26.63631]
[1777650646074,25.03,78332.37,0.0,0.4645,0.00024,26.63631]
[1777650646112,25.03,78339.22,0.0,0.46613,0.00024,26.64811]
[1777650646839,25.03,78339.22,0.0,0.46613,0.00024,26.64811]
[1777650647201,25.03,78339.22,0.0,0.46613,0.00024,26.64811]
[1777650647295,25.03,78339.22,0.0,0.46613,0.00024,26.64811]
[1777650647639,25.03,78334.8,0.0,0.46508,0.00024,26.64055]
[1777650647754,25.03,78334.8,0.0,0.46508,0.00024,26.64055]
[1777650647824,25.03,78334.8,0.0,0.46508,0.00024,26.64055]
[1777650648211,25.03,78334.8,0.0,0.46508,0.00024,26.64055]
[1777650648220,25.03,78334.8,0.0,0.46508,0.00024,26.64055]
[1777650648326,25.03,78319.52,0.0,0.46146,0.00024,26.61299]
[1777650648758,25.03,78319.52,0.0,0.46146,0.00024,26.61299]
[1777650649007,25.03,78319.52,0.0,0.46146,0.00024,26.61299]
[1777650649089,25.03,78319.52,0.0,0.46146,0.00024,26.61299]
[1777650649317,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650649412,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650649450,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650649558,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650649667,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650649864,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650650108,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650650226,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650650263,25.01,78345.07,0.0,0.46748,0.00024,26.65768]
[1777650650265,25.01,78383.61,0.0,0.47663,0.00024,26.7138]
[1777650650583,25.01,78383.61,0.0,0.47663,0.00024,26.7138]
[1777650650852,25.01,78383.61,0.0,0.47663,0.00024,26.7138]
[1777650651077,25.01,78383.61,0.0,0.47663,0.00024,26.7138]
[1777650651122,25.01,78402.28,0.0,0.48106,0.00024,26.73594]
[1777650651501,25.01,78402.28,0.0,0.48106,0.00024,26.73594]
[1777650651566,25.02,78402.28,0.0,0.48106,0.00024,26.73594]
[1777650652568,25.02,78402.28,0.0,0.48106,0.00024,26.73594]
[1777650652860,25.02,78402.97,0.0,0.48123,0.00024,26.7367]
[1777650655306,25.02,78402.97,0.0,0.48123,0.00024,26.7367]
[1777650656375,25.01,78405.37,0.0,0.4818,0.00024,26.73928]
[1777650656378,25.01,78405.37,0.0,0.4818,0.00024,26.73928]
[1777650656408,25.01,78405.37,0.0,0.4818,0.00024,26.73928]
[1777650656603,25.01,78405.37,0.0,0.4818,0.00024,26.73928]
[1777650658464,25.01,78403.85,0.0,0.48143,0.00024,26.73764]
[1777650658467,25.01,78403.85,0.0,0.48143,0.00024,26.73764]
[1777650658499,25.01,78403.85,0.0,0.48143,0.00024,26.73764]
[1777650658614,25.01,78403.85,0.0,0.48143,0.00024,26.73763]
[1777650659942,25.01,78403.85,0.0,0.48143,0.00024,26.73763]
[1777650660049,25.01,78403.85,0.0,0.48143,0.00024,26.73763]
[1777650660054,25.01,78403.85,0.0,0.48143,0.00024,26.73763]
[1777650660089,25.01,78414.09,0.0,0.48386,0.00024,26.74823]
[1777650660587,25.01,78414.09,0.0,0.48386,0.00024,26.74823]
[1777650660653,25.01,78414.09,0.0,0.48386,0.00024,26.74823]
[1777650660848,25.01,78414.09,0.0,0.48386,0.00024,26.74823]
[1777650661001,25.01,78410.64,0.0,0.48305,0.00024,26.74477]
[1777650661521,25.01,78410.64,0.0,0.48305,0.00024,26.74477]
[1777650661702,25.01,78410.64,0.0,0.48305,0.00024,26.74477]
[1777650662373,25.01,78410.64,0.0,0.48305,0.00024,26.74477]
[1777650662938,25.01,78405.37,0.0,0.48179,0.00024,26.73927]
[1777650662972,25.01,78405.37,0.0,0.48179,0.00024,26.73927]
[1777650663086,25.01,78405.37,0.0,0.48179,0.00024,26.73927]
[1777650663147,25.01,78393.79,0.0,0.47904,0.00024,26.72626]
[1777650663864,25.01,78393.79,0.0,0.47904,0.00024,26.72626]
[1777650663944,25.01,78393.79,0.0,0.47904,0.00024,26.72626]
[1777650664094,25.01,78393.79,0.0,0.47904,0.00024,26.72626]
[1777650664150,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664447,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664620,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664668,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664825,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664829,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650664863,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650665074,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650665257,25.01,78356.02,0.0,0.47008,0.00024,26.67503]
[1777650665370,25.01,78332.39,0.0,0.46447,0.00024,26.63612]
[1777650665411,25.01,78332.39,0.0,0.46447,0.00024,26.63612]
[1777650666378,25.01,78317.24,0.0,0.46088,0.00024,26.60842]
[1777650667784,25.01,78317.26,0.0,0.46089,0.00024,26.60847]
[1777650672803,25.02,78319.31,0.0,0.46139,0.00024,26.61243]
[1777650673345,25.02,78308.58,0.0,0.45885,0.00024,26.59174]
[1777650673953,25.02,78308.58,0.0,0.45885,0.00024,26.59174]
[1777650673965,25.02,78308.58,0.0,0.45885,0.00024,26.59174]
[1777650673984,25.02,78301.99,0.0,0.4573,0.00024,26.57856]
[1777650674727,25.02,78301.99,0.0,0.45729,0.00024,26.57853]
[1777650675445,25.02,78301.99,0.0,0.45729,0.00024,26.57853]
[1777650675463,25.02,78301.99,0.0,0.45729,0.00024,26.57853]
[1777650675736,25.02,78290.96,0.0,0.45468,0.00024,26.55547]
[1777650677196,25.02,78302.81,0.0,0.45748,0.00024,26.58019]
[1777650679273,24.98,78309.81,0.0,0.45906,0.00024,26.59362]
[1777650679429,24.98,78309.81,0.0,0.45906,0.00024,26.59362]
[1777650680312,24.96,78305.5,0.0,0.45801,0.00024,26.58482]
[1777650682877,24.95,78304.53,0.0,0.45774,0.00024,26.58262]
[1777650682920,24.93,78295.38,0.0,0.45554,0.00024,26.56343]
[1777650684172,24.91,78286.91,0.0,0.45348,0.00024,26.54478]
[1777650685964,24.89,78294.09,0.0,0.45516,0.00024,26.56011]
[1777650686922,24.88,78300.21,0.0,0.45659,0.00024,26.57283]
[1777650688833,24.87,78308.42,0.0,0.45851,0.00024,26.58933]
[1777650689577,24.87,78308.42,0.0,0.45851,0.00024,26.58933]
[1777650689594,24.87,78308.42,0.0,0.45851,0.00024,26.58933]
[1777650689840,24.86,78314.75,0.0,0.46,0.00024,26.6017]
[1777650694259,24.78,78323.18,0.0,0.46185,0.00024,26.61328]
[1777650695206,24.77,78328.94,0.0,0.46322,0.00024,26.62387]
[1777650695600,24.77,78328.94,0.0,0.46322,0.00024,26.62387]
[1777650695615,24.77,78328.94,0.0,0.46322,0.00024,26.62387]
[1777650696062,24.77,78328.36,0.0,0.46308,0.00024,26.62281]
[1777650699894,24.75,78329.84,0.0,0.46339,0.00024,26.62523]
[1777650700008,24.75,78329.84,0.0,0.46339,0.00024,26.62523]
[1777650700144,24.74,78332.47,0.0,0.46401,0.00024,26.6299]
[1777650702019,24.74,78332.47,0.0,0.46401,0.00024,26.6299]
[1777650702029,24.74,78332.47,0.0,0.46401,0.00024,26.6299]
[1777650702382,24.73,78333.47,0.0,0.46423,0.00024,26.63159]
[1777650704949,24.72,78322.82,0.0,0.46165,0.00024,26.6119]
[1777650706467,24.71,78320.21,0.0,0.46102,0.00024,26.6069]
[1777650706483,24.71,78320.21,0.0,0.46102,0.00024,26.6069]
[1777650706963,24.71,78316.57,0.0,0.46014,0.00024,26.59984]
[1777650712072,24.71,78316.7,0.0,0.46017,0.00024,26.60007]
[1777650712140,24.71,78316.7,0.0,0.46017,0.00024,26.60007]
[1777650712241,24.69,78308.89,0.0,0.45827,0.00024,26.58435]
[1777650713093,24.69,78291.98,0.0,0.45421,0.00024,26.54877]
[1777650713908,24.69,78291.98,0.0,0.45421,0.00024,26.54877]
[1777650714181,24.69,78291.98,0.0,0.45421,0.00024,26.54877]
[1777650714283,24.69,78283.88,0.0,0.45227,0.00024,26.53072]
[1777650715287,24.69,78271.04,0.0,0.44919,0.00024,26.50086]
[1777650716195,24.69,78271.04,0.0,0.44919,0.00024,26.50086]
[1777650716205,24.69,78271.04,0.0,0.44919,0.00024,26.50086]
[1777650716296,24.69,78258.47,0.0,0.44619,0.00024,26.47013]
[1777650718040,24.69,78257.45,0.0,0.44594,0.00024,26.46758]
[1777650719076,24.69,78268.76,0.0,0.44864,0.00024,26.49536]
[1777650721070,24.68,78258.56,0.0,0.44619,0.00024,26.47015]
[1777650722396,24.68,78258.56,0.0,0.44619,0.00024,26.47015]
[1777650722293,24.67,78250.9,0.0,0.44433,0.00024,26.45045]
[1777650723075,24.67,78251.02,0.0,0.44436,0.00024,26.45076]
[1777650723910,24.67,78251.02,0.0,0.44436,0.00024,26.45076]
[1777650724190,24.67,78251.02,0.0,0.44436,0.00024,26.45076]
[1777650724336,24.67,78251.02,0.0,0.44436,0.00024,26.45076]
[1777650724428,24.67,78250.67,0.0,0.44427,0.00024,26.44982]
[1777650724883,24.67,78250.67,0.0,0.44427,0.00024,26.44982]
[1777650725017,24.67,78250.67,0.0,0.44427,0.00024,26.44982]
[1777650725765,24.67,78251.87,0.0,0.44456,0.00024,26.45291]
[1777650726086,24.67,78251.87,0.0,0.44456,0.00024,26.45291]
[1777650726102,24.67,78251.87,0.0,0.44456,0.00024,26.45291]
[1777650726344,24.66,78236.69,0.0,0.4409,0.00024,26.41253]
[1777650726699,24.66,78236.69,0.0,0.4409,0.00024,26.41253]
[1777650727246,24.66,78236.69,0.0,0.4409,0.00024,26.41253]
[1777650727348,24.66,78210.18,0.0,0.43457,0.00024,26.33721]
[1777650727751,24.66,78210.18,0.0,0.43457,0.00024,26.33721]
[1777650728098,24.66,78210.18,0.0,0.43457,0.00024,26.33721]
[1777650728325,24.66,78210.18,0.0,0.43457,0.00024,26.33721]
[1777650728368,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650728845,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650728966,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650729130,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650729662,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650730253,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650730291,24.66,78185.14,0.0,0.4286,0.00024,26.25997]
[1777650730322,24.66,78163.11,0.0,0.42336,0.00024,26.18717]
[1777650730737,24.66,78163.11,0.0,0.42336,0.00024,26.18717]
[1777650731532,24.66,78161.41,0.0,0.42296,0.00024,26.18137]
[1777650731687,24.66,78161.41,0.0,0.42296,0.00024,26.18137]
[1777650731966,24.66,78161.41,0.0,0.42296,0.00024,26.18137]
[1777650732110,24.66,78161.41,0.0,0.42296,0.00024,26.18137]
[1777650732370,24.66,78161.41,0.0,0.42296,0.00024,26.18137]
[1777650732454,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650732587,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650732789,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650732828,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650733022,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650733152,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650734116,24.66,78174.36,0.0,0.42603,0.00024,26.22481]
[1777650734429,24.65,78176.03,0.0,0.42642,0.00024,26.23019]
[1777650734978,24.65,78176.03,0.0,0.42642,0.00024,26.23019]
[1777650735387,24.65,78176.03,0.0,0.42642,0.00024,26.23019]
[1777650735406,24.65,78177.1,0.0,0.42667,0.00024,26.23372]
[1777650736226,24.65,78177.1,0.0,0.42667,0.00024,26.23372]
[1777650736287,24.65,78177.1,0.0,0.42667,0.00024,26.23372]
[1777650736426,24.65,78177.1,0.0,0.42667,0.00024,26.23372]
[1777650736391,24.65,78167.45,0.0,0.42438,0.00024,26.20168]
[1777650737428,24.66,78180.14,0.0,0.42741,0.00024,26.24376]
[1777650737524,24.66,78180.14,0.0,0.42741,0.00024,26.24376]
[1777650737775,24.66,78180.14,0.0,0.42741,0.00024,26.24376]
[1777650738185,24.66,78179.74,0.0,0.42731,0.00024,26.24246]
[1777650740054,24.66,78175.97,0.0,0.42642,0.00024,26.23013]
[1777650740242,24.66,78175.97,0.0,0.42642,0.00024,26.23013]
[1777650740286,24.66,78175.97,0.0,0.42642,0.00024,26.23013]
[1777650740294,24.66,78175.97,0.0,0.42642,0.00024,26.23013]
[1777650740341,24.66,78175.97,0.0,0.42642,0.00024,26.23013]
[1777650740395,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650740578,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650740611,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650740621,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650740643,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650740814,24.66,78200.4,0.0,0.43223,0.00024,26.30763]
[1777650741206,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742422,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742601,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742651,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742763,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742912,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650742927,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650743165,24.66,78201.51,0.0,0.4325,0.00024,26.31102]
[1777650743219,24.66,78230.17,0.0,0.43933,0.00024,26.39449]
[1777650745983,24.65,78235.48,0.0,0.44059,0.00024,26.40905]
[1777650746197,24.65,78235.48,0.0,0.44059,0.00024,26.40905]
[1777650746213,24.65,78235.48,0.0,0.44059,0.00024,26.40905]
[1777650746256,24.65,78247.8,0.0,0.44354,0.00024,26.44196]
[1777650746502,24.65,78247.8,0.0,0.44354,0.00024,26.44196]
[1777650747248,24.65,78248.8,0.0,0.44378,0.00024,26.44457]
[1777650747805,24.65,78248.8,0.0,0.44378,0.00024,26.44457]
[1777650749452,24.65,78250.6,0.0,0.44421,0.00024,26.44922]
[1777650750578,24.65,78269.58,0.0,0.44876,0.00024,26.49661]
[1777650751276,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650751833,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650751923,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650751962,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650752192,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650752276,24.65,78269.1,0.0,0.44863,0.00024,26.49195]
[1777650752294,24.65,78286.74,0.0,0.45286,0.00024,26.53297]
[1777650753053,24.65,78286.74,0.0,0.45286,0.00024,26.53297]
[1777650753291,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650753661,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650753883,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650753982,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650754076,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650754335,24.65,78292.03,0.0,0.45413,0.00024,26.5447]
[1777650754404,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754541,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754578,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754656,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754720,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754919,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754924,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650754937,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650755007,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650755020,24.65,78327.24,0.0,0.46259,0.00024,26.61589]
[1777650755309,24.65,78327.99,0.0,0.46277,0.00024,26.61726]
[1777650756320,24.65,78341.32,0.0,0.46597,0.00024,26.64102]
[1777650756660,24.65,78341.32,0.0,0.46597,0.00024,26.64102]
[1777650757409,24.65,78341.32,0.0,0.46597,0.00024,26.64102]
[1777650757392,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650757626,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650757990,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650758303,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650758326,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650758374,24.65,78334.81,0.0,0.46441,0.00024,26.62964]
[1777650758456,24.65,78359.77,0.0,0.47042,0.00024,26.67106]
[1777650758821,24.65,78359.77,0.0,0.47042,0.00024,26.67106]
[1777650759337,24.65,78360.45,0.0,0.47058,0.00024,26.6721]
[1777650759639,24.65,78360.45,0.0,0.47058,0.00024,26.6721]
[1777650760347,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650760605,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650760608,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650760643,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650761012,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650761308,24.65,78360.4,0.0,0.47057,0.00024,26.67202]
[1777650761396,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650761634,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650762047,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650762136,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650762312,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650762365,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650763237,24.65,78368.99,0.0,0.47263,0.00024,26.68482]
[1777650763369,24.65,78383.26,0.0,0.47607,0.00024,26.7045]
[1777650764759,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650764833,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650764849,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650764860,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650765234,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650765275,24.65,78380.95,0.0,0.47551,0.00024,26.70145]
[1777650765384,24.65,78377.89,0.0,0.47477,0.00024,26.69732]
[1777650765609,24.65,78377.89,0.0,0.47477,0.00024,26.69732]
[1777650765949,24.65,78377.89,0.0,0.47477,0.00024,26.69732]
[1777650765967,24.65,78377.89,0.0,0.47477,0.00024,26.69732]
[1777650766235,24.65,78377.89,0.0,0.47477,0.00024,26.69732]
[1777650766540,24.65,78334.01,0.0,0.46421,0.00024,26.62818]
[1777650766576,24.65,78334.01,0.0,0.46421,0.00024,26.62818]
[1777650766670,24.65,78334.01,0.0,0.46421,0.00024,26.62818]
[1777650766694,24.65,78334.01,0.0,0.46421,0.00024,26.62818]
[1777650766987,24.65,78334.01,0.0,0.46421,0.00024,26.62818]
[1777650767400,24.65,78334.31,0.0,0.46428,0.00024,26.62872]
[1777650768055,24.65,78334.31,0.0,0.46428,0.00024,26.62872]
[1777650768410,24.65,78323.26,0.0,0.46163,0.00024,26.60842]
[1777650768945,24.65,78323.26,0.0,0.46163,0.00024,26.60842]
[1777650768955,24.65,78323.26,0.0,0.46163,0.00024,26.60842]
[1777650769414,24.65,78320.09,0.0,0.46086,0.00024,26.60237]
[1777650770148,24.65,78320.09,0.0,0.46086,0.00024,26.60237]
[1777650770460,24.65,78298.31,0.0,0.45563,0.00024,26.55822]
[1777650771156,24.65,78298.31,0.0,0.45563,0.00024,26.55822]
[1777650771428,24.65,78298.51,0.0,0.45568,0.00024,26.55861]
[1777650773442,24.65,78290.35,0.0,0.45371,0.00024,26.54088]
[1777650776464,24.64,78282.3,0.0,0.45178,0.00024,26.52276]
[1777650777176,24.64,78282.3,0.0,0.45178,0.00024,26.52276]
[1777650777470,24.64,78282.3,0.0,0.45178,0.00024,26.52275]
[1777650779152,24.64,78282.78,0.0,0.45189,0.00024,26.52383]
[1777650779483,24.64,78283.45,0.0,0.45205,0.00024,26.52535]
[1777650781497,24.64,78277.43,0.0,0.4506,0.00024,26.51145]
[1777650787280,24.64,78283.02,0.0,0.45193,0.00024,26.52427]
[1777650793333,24.63,78288.78,0.0,0.45331,0.00024,26.5372]
[1777650793362,24.63,78288.78,0.0,0.45331,0.00024,26.5372]
[1777650793434,24.63,78289.07,0.0,0.45338,0.00024,26.53782]
[1777650795257,24.63,78277.17,0.0,0.45052,0.00024,26.51068]
[1777650797177,24.63,78266.01,0.0,0.44784,0.00024,26.484]
[1777650798623,24.63,78267.5,0.0,0.4482,0.00024,26.48763]
[1777650800818,24.63,78268.81,0.0,0.44851,0.00024,26.49081]
[1777650800837,24.63,78268.81,0.0,0.44851,0.00024,26.49081]
[1777650800919,24.63,78259.84,0.0,0.44636,0.00024,26.46875]
[1777650805545,24.63,78259.7,0.0,0.44633,0.00024,26.46841]
[1777650806515,24.63,78256.29,0.0,0.44551,0.00024,26.45983]
[1777650811940,24.64,78252.01,0.0,0.44449,0.00024,26.44892]
[1777650817493,24.64,78251.26,0.0,0.44431,0.00024,26.44354]
[1777650819211,24.64,78254.29,0.0,0.44504,0.00024,26.45132]
[1777650819222,24.64,78254.29,0.0,0.44504,0.00024,26.45132]
[1777650819488,24.64,78254.59,0.0,0.44511,0.00024,26.4521]
[1777650821793,24.64,78252.55,0.0,0.44462,0.00024,26.44688]
[1777650821813,24.64,78252.55,0.0,0.44462,0.00024,26.44688]
[1777650822403,24.64,78256.13,0.0,0.44548,0.00024,26.45603]
[1777650823528,24.64,78262.41,0.0,0.44698,0.00024,26.47176]
[1777650825812,24.64,78266.54,0.0,0.44797,0.00024,26.4819]
[1777650829891,24.64,78266.39,0.0,0.44794,0.00024,26.48152]
[1777650830265,24.64,78265.91,0.0,0.44782,0.00024,26.48035]
[1777650831260,24.64,78265.91,0.0,0.44782,0.00024,26.48035]
[1777650831269,24.64,78265.91,0.0,0.44782,0.00024,26.48035]
[1777650831354,24.64,78266.25,0.0,0.4479,0.00024,26.48118]
[1777650832225,24.64,78266.25,0.0,0.4479,0.00024,26.48118]
[1777650832323,24.64,78266.71,0.0,0.44801,0.00024,26.4823]
[1777650834210,24.64,78266.71,0.0,0.44801,0.00024,26.4823]
[1777650834311,24.64,78259.29,0.0,0.44623,0.00024,26.46396]
[1777650835882,24.64,78265.58,0.0,0.44774,0.00024,26.47954]
[1777650838132,24.64,78266.75,0.0,0.44802,0.00024,26.4824]
[1777650840016,24.64,78268.43,0.0,0.44843,0.00024,26.48648]
[1777650840119,24.64,78265.77,0.0,0.44779,0.00024,26.48]
[1777650843939,24.64,78272.45,0.0,0.44939,0.00024,26.49614]
[1777650846097,24.64,78271.79,0.0,0.44923,0.00024,26.49455]
[1777650846186,24.64,78276.28,0.0,0.45031,0.00024,26.50519]
[1777650848144,24.64,78276.28,0.0,0.45031,0.00024,26.5052]
[1777650848174,24.64,78279.43,0.0,0.45107,0.00024,26.51252]
[1777650853217,24.63,78277.0,0.0,0.45047,0.00024,26.5068]
[1777650854258,24.63,78285.9,0.0,0.45261,0.00024,26.5272]
[1777650855857,24.63,78289.54,0.0,0.45348,0.00024,26.53532]
[1777650855880,24.63,78289.54,0.0,0.45348,0.00024,26.53532]
[1777650856238,24.63,78293.54,0.0,0.45444,0.00024,26.5441]
[1777650860317,24.63,78299.16,0.0,0.45578,0.00024,26.55618]
[1777650860332,24.63,78299.85,0.0,0.45595,0.00024,26.55764]
[1777650862340,24.63,78299.85,0.0,0.45595,0.00024,26.55764]
[1777650862373,24.63,78299.85,0.0,0.45595,0.00024,26.55764]
[1777650862399,24.63,78299.85,0.0,0.45595,0.00024,26.55764]
[1777650862412,24.63,78299.85,0.0,0.45595,0.00024,26.55764]
[1777650862441,24.63,78288.03,0.0,0.45311,0.00024,26.5319]
[1777650864078,24.63,78286.61,0.0,0.45276,0.00024,26.52867]
[1777650869113,24.62,78288.59,0.0,0.45322,0.00024,26.53301]
[1777650873218,24.62,78299.3,0.0,0.45579,0.00024,26.5528]
[1777650878591,24.62,78299.52,0.0,0.45584,0.00024,26.55327]
[1777650881353,24.62,78301.47,0.0,0.45631,0.00024,26.55741]
[1777650881360,24.62,78301.47,0.0,0.45631,0.00024,26.55741]
[1777650881405,24.62,78303.84,0.0,0.45688,0.00024,26.56237]
[1777650882631,24.62,78306.54,0.0,0.45753,0.00024,26.56797]
[1777650883211,24.62,78306.54,0.0,0.45753,0.00024,26.56797]
[1777650888245,24.62,78310.85,0.0,0.45857,0.00024,26.57676]
[1777650889111,24.62,78310.85,0.0,0.45857,0.00024,26.57676]
[1777650889253,24.62,78306.71,0.0,0.45757,0.00024,26.56833]
[1777650889897,24.62,78306.71,0.0,0.45757,0.00024,26.56833]
[1777650890586,24.62,78306.82,0.0,0.4576,0.00024,26.56856]
[1777650891421,24.62,78321.47,0.0,0.46113,0.00024,26.59763]
[1777650892856,24.62,78321.47,0.0,0.46113,0.00024,26.59765]
[1777650892865,24.62,78321.47,0.0,0.46113,0.00024,26.59765]
[1777650893281,24.62,78323.14,0.0,0.46153,0.00024,26.60084]
[1777650896090,24.62,78321.12,0.0,0.46105,0.00024,26.59702]
[1777650896302,24.62,78321.38,0.0,0.46111,0.00024,26.59753]
[1777650896828,24.62,78321.38,0.0,0.46111,0.00024,26.59753]
[1777650897309,24.63,78319.28,0.0,0.46061,0.00024,26.5935]
[1777650899655,24.63,78315.43,0.0,0.45969,0.00024,26.58601]
[1777650900595,24.63,78315.43,0.0,0.45969,0.00024,26.58601]
[1777650902871,24.63,78315.14,0.0,0.45962,0.00024,26.58548]
[1777650903456,24.63,78316.11,0.0,0.45986,0.00024,26.5874]
[1777650907816,24.64,78313.47,0.0,0.45923,0.00024,26.58225]
[1777650907834,24.64,78313.47,0.0,0.45923,0.00024,26.58225]
[1777650908387,24.64,78310.01,0.0,0.4584,0.00024,26.57532]
[1777650913005,24.64,78311.87,0.0,0.45886,0.00024,26.57912]
[1777650913420,24.64,78313.1,0.0,0.45916,0.00024,26.58159]
[1777650916446,24.65,78321.33,0.0,0.46114,0.00024,26.59769]
[1777650917072,24.65,78321.33,0.0,0.46114,0.00024,26.59769]
[1777650917449,24.65,78324.68,0.0,0.46195,0.00024,26.60405]
[1777650920597,24.65,78330.91,0.0,0.46345,0.00024,26.61559]
[1777650921404,24.65,78330.91,0.0,0.46345,0.00024,26.61559]
[1777650921491,24.65,78331.38,0.0,0.46357,0.00024,26.61645]
[1777650926511,24.65,78328.8,0.0,0.46295,0.00024,26.61176]
[1777650931548,24.65,78325.15,0.0,0.46207,0.00024,26.60152]
[1777650936582,24.66,78327.2,0.0,0.46257,0.00024,26.60538]
[1777650939602,24.66,78320.99,0.0,0.46108,0.00024,26.59371]
[1777650943631,24.66,78326.79,0.0,0.46248,0.00024,26.60469]
[1777650948668,24.67,78328.3,0.0,0.46285,0.00024,26.60754]
[1777650950681,24.67,78337.02,0.0,0.46495,0.00024,26.62324]
[1777650956723,24.67,78336.64,0.0,0.46487,0.00024,26.62261]
[1777650959638,24.67,78340.01,0.0,0.46568,0.00024,26.62849]
[1777650960675,24.67,78344.06,0.0,0.46665,0.00024,26.63541]
[1777650961741,24.67,78344.06,0.0,0.46665,0.00024,26.63541]
[1777650961842,24.67,78348.4,0.0,0.4677,0.00024,26.64265]
[1777650963463,24.67,78357.44,0.0,0.46987,0.00024,26.65714]
[1777650966609,24.67,78353.17,0.0,0.46884,0.00024,26.65038]
[1777650972392,24.67,78351.42,0.0,0.46842,0.00024,26.64756]
[1777650972400,24.67,78351.42,0.0,0.46842,0.00024,26.64756]
[1777650972461,24.67,78345.34,0.0,0.46696,0.00024,26.63754]
[1777650978623,24.67,78340.46,0.0,0.46578,0.00024,26.62924]
[1777650984583,24.67,78341.6,0.0,0.46606,0.00024,26.6312]
[1777650984697,24.67,78341.6,0.0,0.46606,0.00024,26.6312]
[1777650984741,24.67,78339.86,0.0,0.46564,0.00024,26.6282]
[1777650984921,24.67,78339.86,0.0,0.46564,0.00024,26.6282]
[1777650986977,24.67,78334.52,0.0,0.46435,0.00024,26.61884]
[1777650987039,24.67,78333.55,0.0,0.46412,0.00024,26.61711]
[1777650992976,24.67,78332.75,0.0,0.46392,0.00024,26.61218]
[1777650998011,24.67,78335.49,0.0,0.46458,0.00024,26.61705]
[1777651003215,24.67,78335.95,0.0,0.46469,0.00024,26.61784]
[1777651004374,24.67,78343.82,0.0,0.46658,0.00024,26.63144]
[1777651008471,24.67,78349.11,0.0,0.46785,0.00024,26.64025]
[1777651008877,24.67,78349.11,0.0,0.46785,0.00024,26.64025]
[1777651009090,24.67,78349.11,0.0,0.46785,0.00024,26.64025]
[1777651014125,24.66,78352.47,0.0,0.46866,0.00024,26.6457]
[1777651019511,24.66,78353.12,0.0,0.46881,0.00024,26.64673]
[1777651022672,24.66,78357.3,0.0,0.46982,0.00024,26.65333]
[1777651023351,24.66,78363.89,0.0,0.4714,0.00024,26.66341]
[1777651025632,24.66,78371.3,0.0,0.47318,0.00024,26.67424]
[1777651026778,24.66,78371.3,0.0,0.47318,0.00024,26.67424]
[1777651026797,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651026878,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651026890,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651027058,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651027090,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651027304,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651027685,24.66,78375.7,0.0,0.47424,0.00024,26.68042]
[1777651027768,24.66,78389.95,0.0,0.47768,0.00024,26.69914]
[1777651028819,24.66,78389.95,0.0,0.47768,0.00024,26.69914]
[1777651029232,24.66,78392.37,0.0,0.47826,0.00024,26.70213]
[1777651030492,24.66,78392.37,0.0,0.47826,0.00024,26.70213]
[1777651030715,24.66,78393.4,0.0,0.47851,0.00024,26.70338]
[1777651032252,24.66,78385.71,0.0,0.47665,0.00024,26.69378]
[1777651032840,24.66,78385.71,0.0,0.47665,0.00024,26.69378]
[1777651035275,24.66,78384.64,0.0,0.4764,0.00024,26.69239]
[1777651035291,24.66,78384.64,0.0,0.4764,0.00024,26.69239]
[1777651035511,24.66,78391.78,0.0,0.47812,0.00024,26.7014]
[1777651036859,24.66,78391.78,0.0,0.47812,0.00024,26.7014]
[1777651037287,24.66,78394.46,0.0,0.47876,0.00024,26.70466]
[1777651042323,24.66,78393.64,0.0,0.47857,0.00024,26.70367]
[1777651042951,24.66,78393.64,0.0,0.47857,0.00024,26.70367]
[1777651043331,24.66,78393.02,0.0,0.47842,0.00024,26.70292]
[1777651045100,24.66,78395.58,0.0,0.47903,0.00024,26.706]
[1777651045344,24.66,78397.92,0.0,0.4796,0.00024,26.70876]
[1777651048614,24.66,78405.96,0.0,0.48153,0.00024,26.71783]
[1777651051051,24.66,78410.17,0.0,0.48255,0.00024,26.72232]
[1777651051386,24.66,78410.35,0.0,0.48259,0.00024,26.71902]
[1777651055114,24.66,78409.1,0.0,0.48229,0.00024,26.71772]
[1777651055415,24.66,78408.05,0.0,0.48204,0.00024,26.7166]
[1777651060452,24.67,78407.35,0.0,0.48188,0.00024,26.71587]
[1777651063102,24.67,78407.82,0.0,0.48199,0.00024,26.71638]
[1777651063469,24.67,78407.94,0.0,0.48202,0.00024,26.71651]
[1777651065191,24.67,78403.31,0.0,0.48091,0.00024,26.71146]
[1777651065204,24.67,78403.31,0.0,0.48091,0.00024,26.71146]
[1777651065484,24.67,78399.89,0.0,0.48008,0.00024,26.7076]
[1777651067736,24.67,78392.31,0.0,0.47826,0.00024,26.69862]
[1777651072747,24.67,78391.23,0.0,0.47799,0.00024,26.69727]
[1777651073419,24.67,78391.23,0.0,0.47799,0.00024,26.69727]
[1777651073440,24.67,78391.23,0.0,0.47799,0.00024,26.69727]
[1777651073542,24.67,78391.23,0.0,0.47799,0.00024,26.69726]
[1777651078576,24.66,78386.25,0.0,0.47678,0.00024,26.69099]
[1777651083694,24.66,78387.98,0.0,0.47719,0.00024,26.69317]
[1777651087598,24.66,78392.15,0.0,0.4782,0.00024,26.69835]
[1777651087699,24.66,78394.31,0.0,0.47872,0.00024,26.70097]
[1777651091666,24.66,78398.25,0.0,0.47967,0.00024,26.70563]
[1777651091732,24.66,78399.31,0.0,0.47992,0.00024,26.70687]
[1777651092633,24.66,78399.31,0.0,0.47992,0.00024,26.70687]
[1777651092647,24.66,78399.31,0.0,0.47992,0.00024,26.70687]
[1777651092732,24.66,78399.75,0.0,0.48003,0.00024,26.70738]
[1777651094726,24.66,78410.7,0.0,0.48268,0.00024,26.71939]
[1777651095773,24.66,78410.7,0.0,0.48268,0.00024,26.71939]
[1777651095808,24.66,78410.7,0.0,0.48268,0.00024,26.71939]
[1777651095841,24.66,78410.7,0.0,0.48268,0.00024,26.71939]
[1777651095802,24.66,78413.65,0.0,0.48339,0.00024,26.72243]
[1777651096048,24.66,78413.65,0.0,0.48339,0.00024,26.72243]
[1777651096705,24.66,78413.65,0.0,0.48339,0.00024,26.72244]
[1777651097887,24.67,78413.91,0.0,0.48345,0.00024,26.7227]
[1777651098163,24.67,78413.91,0.0,0.48345,0.00024,26.7227]
[1777651098720,24.67,78414.96,0.0,0.48371,0.00024,26.72376]
[1777651099837,24.67,78414.96,0.0,0.48371,0.00024,26.72376]
[1777651100768,24.67,78424.89,0.0,0.4861,0.00024,26.73322]
[1777651101877,24.67,78424.89,0.0,0.4861,0.00024,26.73322]
[1777651101886,24.67,78424.89,0.0,0.4861,0.00024,26.73322]
[1777651101905,24.67,78424.89,0.0,0.4861,0.00024,26.73322]
[1777651102033,24.67,78424.89,0.0,0.4861,0.00024,26.73322]
[1777651103717,24.67,78430.17,0.0,0.48737,0.00024,26.73786]
[1777651103729,24.67,78430.17,0.0,0.48737,0.00024,26.73786]
[1777651103789,24.67,78430.99,0.0,0.48757,0.00024,26.73856]
[1777651108790,24.67,78431.25,0.0,0.48763,0.00024,26.73877]
[1777651111981,24.67,78431.7,0.0,0.48774,0.00024,26.73566]
[1777651112817,24.67,78431.46,0.0,0.48768,0.00024,26.73546]
[1777651117857,24.66,78429.52,0.0,0.48721,0.00024,26.73381]
[1777651120607,24.66,78430.67,0.0,0.48749,0.00024,26.7348]
[1777651120874,24.66,78430.76,0.0,0.48751,0.00024,26.73487]
[1777651121883,24.67,78422.67,0.0,0.48556,0.00024,26.72771]
[1777651126917,24.67,78423.6,0.0,0.48579,0.00024,26.72857]
[1777651131952,24.67,78422.55,0.0,0.48554,0.00024,26.7276]
[1777651136986,24.67,78425.26,0.0,0.48619,0.00024,26.73008]
[1777651142858,24.67,78425.45,0.0,0.48624,0.00024,26.73025]
[1777651151046,24.67,78423.57,0.0,0.48579,0.00024,26.72855]
[1777651157131,24.67,78424.64,0.0,0.48604,0.00024,26.72953]
[1777651162166,24.68,78424.22,0.0,0.48594,0.00024,26.72915]
[1777651167201,24.68,78424.74,0.0,0.48607,0.00024,26.72962]
[1777651172237,24.68,78425.95,0.0,0.48636,0.00024,26.72723]
[1777651177271,24.68,78425.81,0.0,0.48633,0.00024,26.7271]
[1777651182306,24.68,78426.83,0.0,0.48658,0.00024,26.72801]
[1777651187342,24.68,78427.78,0.0,0.48681,0.00024,26.72885]
[1777651192378,24.68,78425.59,0.0,0.48628,0.00024,26.72692]
[1777651197414,24.69,78422.54,0.0,0.48555,0.00024,26.72414]
[1777651198168,24.69,78422.54,0.0,0.48555,0.00024,26.72414]
[1777651198182,24.69,78422.54,0.0,0.48555,0.00024,26.72414]
[1777651198184,24.69,78422.54,0.0,0.48555,0.00024,26.72414]
[1777651198917,24.69,78422.54,0.0,0.48555,0.00024,26.72414]
[1777651198422,24.69,78417.99,0.0,0.48445,0.00024,26.71982]
[1777651199175,24.69,78417.99,0.0,0.48445,0.00024,26.71982]
[1777651199182,24.69,78417.99,0.0,0.48445,0.00024,26.71982]
[1777651199430,24.69,78416.19,0.0,0.48402,0.00024,26.71806]
[1777651200846,24.69,78416.19,0.0,0.48402,0.00024,26.71806]
[1777651200875,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201046,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201055,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201084,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201442,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201744,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201844,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201874,24.69,78404.72,0.0,0.48125,0.00024,26.70609]
[1777651201911,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651202177,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651202202,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651202210,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651202449,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651203519,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651203530,24.69,78417.13,0.0,0.48424,0.00024,26.71899]
[1777651203544,24.69,78440.23,0.0,0.48981,0.00024,26.739]
[1777651204767,24.69,78439.55,0.0,0.48965,0.00024,26.73848]
[1777651207171,24.69,78444.12,0.0,0.49075,0.00024,26.74186]
[1777651207423,24.69,78444.12,0.0,0.49075,0.00024,26.74186]
[1777651207427,24.69,78444.12,0.0,0.49075,0.00024,26.74186]
[1777651207432,24.69,78444.12,0.0,0.49075,0.00024,26.74186]
[1777651207477,24.69,78444.12,0.0,0.49075,0.00024,26.74186]
[1777651207509,24.69,78455.26,0.0,0.49343,0.00024,26.74922]
[1777651209191,24.69,78455.26,0.0,0.49343,0.00024,26.74922]
[1777651209549,24.69,78455.26,0.0,0.49343,0.00024,26.74922]
[1777651209627,24.69,78455.26,0.0,0.49343,0.00024,26.74922]
[1777651209728,24.68,78458.52,0.0,0.49421,0.00024,26.75115]
[1777651210010,24.68,78458.52,0.0,0.49421,0.00024,26.75115]
[1777651211328,24.67,78458.52,0.0,0.49421,0.00024,26.75114]
[1777651211557,24.67,78458.52,0.0,0.49421,0.00024,26.75114]
[1777651211675,24.67,78458.52,0.0,0.49421,0.00024,26.75114]
[1777651211881,24.67,78458.52,0.0,0.49421,0.00024,26.75114]
[1777651211914,24.68,78461.42,0.0,0.49491,0.00024,26.75277]
[1777651212108,24.68,78461.42,0.0,0.49491,0.00024,26.75277]
[1777651213597,24.68,78461.42,0.0,0.49491,0.00024,26.75278]
[1777651213650,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214317,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214358,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214509,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214613,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214635,24.67,78472.15,0.0,0.49749,0.00024,26.75808]
[1777651214666,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215441,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215480,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215503,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215549,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215572,24.68,78481.14,0.0,0.49966,0.00024,26.76167]
[1777651215658,24.68,78478.62,0.0,0.49906,0.00024,26.76074]
[1777651217694,24.68,78478.62,0.0,0.49906,0.00024,26.76074]
[1777651217697,24.68,78478.62,0.0,0.49906,0.00024,26.76074]
[1777651217759,24.68,78480.88,0.0,0.4996,0.00024,26.76157]
[1777651219471,24.68,78480.88,0.0,0.4996,0.00024,26.76157]
[1777651219714,24.68,78480.88,0.0,0.4996,0.00024,26.76157]
[1777651219777,24.68,78487.63,0.0,0.50123,0.00024,26.76376]
[1777651222651,24.68,78493.8,0.0,0.50271,0.00024,26.76537]
[1777651224707,24.68,78493.8,0.0,0.50271,0.00024,26.76537]
[1777651225296,24.68,78495.09,0.0,0.50302,0.00024,26.76566]
[1777651226695,24.68,78502.07,0.0,0.50471,0.00024,26.76695]
[1777651228278,24.68,78502.07,0.0,0.50471,0.00024,26.76695]
[1777651229703,24.68,78502.86,0.0,0.5049,0.00024,26.76707]
[1777651231362,24.69,78507.51,0.0,0.50602,0.00024,26.76762]
[1777651231954,24.69,78507.2,0.0,0.50594,0.00024,26.76411]
[1777651233911,24.7,78510.07,0.0,0.50663,0.00024,26.76435]
[1777651234681,24.7,78512.69,0.0,0.50726,0.00024,26.76451]
[1777651238922,24.7,78506.79,0.0,0.50584,0.00024,26.76406]
[1777651243741,24.7,78501.31,0.0,0.50453,0.00024,26.76335]
[1777651248776,24.7,78505.42,0.0,0.50552,0.00024,26.76391]
[1777651251798,24.7,78498.86,0.0,0.50394,0.00024,26.76293]
[1777651252988,24.7,78498.86,0.0,0.50394,0.00024,26.76293]
[1777651253003,24.7,78498.86,0.0,0.50394,0.00024,26.76293]
[1777651253812,24.7,78497.39,0.0,0.50358,0.00024,26.76265]
[1777651254820,24.7,78491.56,0.0,0.50218,0.00024,26.76134]
[1777651259854,24.7,78496.4,0.0,0.50334,0.00024,26.76245]
[1777651260672,24.7,78496.4,0.0,0.50334,0.00024,26.76245]
[1777651260924,24.7,78512.18,0.0,0.50714,0.00024,26.76448]
[1777651261637,24.7,78512.18,0.0,0.50714,0.00024,26.76448]
[1777651261843,24.7,78512.18,0.0,0.50714,0.00024,26.76448]
[1777651262014,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262114,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262234,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262272,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262440,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262716,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651262878,24.7,78527.32,0.0,0.51079,0.00024,26.76415]
[1777651263885,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264056,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264086,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264109,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264118,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264134,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264289,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264308,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264372,24.7,78537.39,0.0,0.51321,0.00024,26.76269]
[1777651264893,24.7,78542.9,0.0,0.51453,0.00024,26.76148]
[1777651265507,24.7,78542.9,0.0,0.51453,0.00024,26.76148]
[1777651265510,24.7,78542.9,0.0,0.51453,0.00024,26.76148]
[1777651265900,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651266041,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651266081,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651266164,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651266168,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651266555,24.7,78552.2,0.0,0.51677,0.00024,26.75876]
[1777651267024,24.7,78564.14,0.0,0.51964,0.00024,26.75403]
[1777651267888,24.7,78564.14,0.0,0.51964,0.00024,26.75403]
[1777651267977,24.7,78564.14,0.0,0.51964,0.00024,26.75403]
[1777651267927,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651268374,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651268456,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651268470,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651268705,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651268906,24.7,78571.23,0.0,0.52134,0.00024,26.75057]
[1777651269008,24.7,78577.88,0.0,0.52294,0.00024,26.74688]
[1777651269071,24.7,78577.88,0.0,0.52294,0.00024,26.74688]
[1777651272508,24.7,78576.82,0.0,0.52268,0.00024,26.7475]
[1777651272951,24.71,78577.48,0.0,0.52284,0.00024,26.74712]
[1777651273960,24.71,78582.95,0.0,0.52415,0.00024,26.74379]
[1777651274458,24.71,78582.95,0.0,0.52415,0.00024,26.74379]
[1777651274482,24.71,78582.95,0.0,0.52415,0.00024,26.74379]
[1777651274965,24.71,78588.88,0.0,0.52557,0.00024,26.73985]
[1777651276981,24.71,78583.39,0.0,0.52426,0.00024,26.74351]
[1777651278016,24.71,78583.39,0.0,0.52426,0.00024,26.74351]
[1777651278023,24.71,78583.39,0.0,0.52426,0.00024,26.74351]
[1777651278992,24.71,78584.62,0.0,0.52455,0.00024,26.74271]
[1777651284028,24.7,78582.13,0.0,0.52396,0.00024,26.7443]
[1777651286042,24.7,78575.24,0.0,0.5223,0.00024,26.7484]
[1777651287549,24.7,78575.49,0.0,0.52236,0.00024,26.74826]
[1777651287567,24.7,78575.49,0.0,0.52236,0.00024,26.74826]
[1777651288060,24.7,78571.1,0.0,0.52131,0.00024,26.75064]
[1777651292859,24.7,78577.15,0.0,0.52276,0.00024,26.74382]
[1777651296815,24.71,78581.23,0.0,0.52374,0.00024,26.74138]
[1777651296857,24.71,78583.68,0.0,0.52433,0.00024,26.73983]
[1777651298198,24.71,78588.65,0.0,0.52552,0.00024,26.73652]
[1777651298861,24.71,78588.65,0.0,0.52552,0.00024,26.73652]
[1777651298963,24.71,78590.53,0.0,0.52597,0.00024,26.7352]
[1777651299646,24.71,78600.19,0.0,0.52829,0.00024,26.72789]
[1777651301072,24.71,78600.47,0.0,0.52836,0.00024,26.72767]
[1777651302002,24.71,78600.47,0.0,0.52836,0.00024,26.72767]
[1777651302042,24.71,78601.31,0.0,0.52856,0.00024,26.72699]
[1777651307189,24.71,78604.39,0.0,0.5293,0.00024,26.72444]
[1777651310596,24.71,78596.92,0.0,0.5275,0.00024,26.73047]
[1777651315680,24.7,78596.41,0.0,0.52738,0.00024,26.73085]
[1777651321349,24.7,78596.46,0.0,0.5274,0.00024,26.73081]
[1777651323686,24.7,78607.48,0.0,0.53004,0.00024,26.72176]
[1777651325220,24.7,78606.93,0.0,0.52991,0.00024,26.72224]
[1777651325809,24.7,78601.77,0.0,0.52867,0.00024,26.7266]
[1777651326250,24.7,78601.77,0.0,0.52867,0.00024,26.7266]
[1777651326924,24.7,78604.53,0.0,0.52933,0.00024,26.7243]
[1777651327310,24.7,78604.53,0.0,0.52933,0.00024,26.7243]
[1777651327335,24.7,78604.53,0.0,0.52933,0.00024,26.7243]
[1777651327502,24.7,78604.53,0.0,0.52933,0.00024,26.7243]
[1777651327824,24.7,78612.48,0.0,0.53124,0.00024,26.71727]
[1777651329342,24.7,78615.78,0.0,0.53203,0.00024,26.71418]
[1777651329359,24.7,78615.78,0.0,0.53203,0.00024,26.71418]
[1777651331084,24.7,78615.32,0.0,0.53192,0.00024,26.71462]
[1777651331356,24.7,78614.87,0.0,0.53181,0.00024,26.71505]
[1777651336399,24.71,78614.22,0.0,0.53165,0.00024,26.71567]
[1777651336613,24.71,78614.37,0.0,0.53169,0.00024,26.71553]
[1777651337419,24.71,78614.37,0.0,0.53169,0.00024,26.71553]
[1777651337429,24.71,78616.7,0.0,0.53225,0.00024,26.71332]
[1777651342735,24.71,78614.35,0.0,0.53168,0.00024,26.71556]
[1777651343199,24.71,78614.8,0.0,0.53179,0.00024,26.71514]
[1777651343460,24.71,78610.45,0.0,0.53075,0.00024,26.71916]
[1777651344786,24.71,78604.62,0.0,0.52935,0.00024,26.72426]
[1777651347481,24.71,78600.52,0.0,0.52837,0.00024,26.72764]
[1777651349122,24.71,78600.52,0.0,0.52837,0.00024,26.72764]
[1777651349138,24.71,78599.91,0.0,0.52822,0.00024,26.72813]
[1777651349996,24.71,78598.62,0.0,0.52791,0.00024,26.72916]
[1777651351072,24.71,78598.62,0.0,0.52791,0.00024,26.72916]
[1777651351111,24.71,78592.32,0.0,0.5264,0.00024,26.73043]
[1777651352516,24.71,78584.76,0.0,0.52459,0.00024,26.73565]
[1777651355538,24.71,78580.21,0.0,0.5235,0.00024,26.73852]
[1777651356594,24.71,78580.21,0.0,0.5235,0.00024,26.73852]
[1777651356644,24.71,78580.21,0.0,0.5235,0.00024,26.73852]
[1777651357732,24.71,78571.86,0.0,0.52149,0.00024,26.74328]
[1777651357828,24.71,78572.24,0.0,0.52158,0.00024,26.74308]
[1777651363592,24.71,78568.95,0.0,0.52079,0.00024,26.74478]
[1777651368630,24.72,78571.17,0.0,0.52132,0.00024,26.74365]
[1777651370889,24.72,78573.18,0.0,0.5218,0.00024,26.74259]
[1777651370990,24.72,78576.52,0.0,0.5226,0.00024,26.74073]
[1777651374912,24.72,78571.85,0.0,0.52148,0.00024,26.7433]
[1777651374927,24.72,78571.85,0.0,0.52148,0.00024,26.7433]
[1777651375013,24.72,78572.71,0.0,0.52169,0.00024,26.74284]
[1777651381169,24.73,78576.13,0.0,0.52251,0.00024,26.74096]
[1777651382105,24.73,78576.13,0.0,0.52251,0.00024,26.74096]
[1777651382732,24.73,78585.12,0.0,0.52466,0.00024,26.73546]
[1777651384745,24.73,78590.18,0.0,0.52588,0.00024,26.73201]
[1777651387745,24.73,78590.66,0.0,0.52599,0.00024,26.73167]
[1777651388169,24.73,78590.66,0.0,0.52599,0.00024,26.73167]
[1777651388773,24.72,78589.0,0.0,0.52559,0.00024,26.73284]
[1777651393781,24.72,78590.67,0.0,0.526,0.00024,26.73165]
[1777651396269,24.72,78588.08,0.0,0.52538,0.00024,26.73344]
[1777651396829,24.72,78588.08,0.0,0.52538,0.00024,26.73344]
[1777651401863,24.71,78585.13,0.0,0.52467,0.00024,26.73542]
[1777651406898,24.71,78580.05,0.0,0.52346,0.00024,26.73862]
[1777651411933,24.71,78581.1,0.0,0.52371,0.00024,26.73448]
[1777651412537,24.71,78581.1,0.0,0.52371,0.00024,26.73448]
[1777651412940,24.71,78581.11,0.0,0.52371,0.00024,26.73448]
[1777651417991,24.71,78581.62,0.0,0.52384,0.00024,26.73416]
[1777651418358,24.71,78577.44,0.0,0.52283,0.00024,26.73668]
[1777651418411,24.71,78577.44,0.0,0.52283,0.00024,26.73668]
[1777651419086,24.71,78568.23,0.0,0.52062,0.00024,26.74163]
[1777651420995,24.71,78565.7,0.0,0.52001,0.00024,26.74285]
[1777651422188,24.71,78557.71,0.0,0.51809,0.00024,26.74629]
[1777651422761,24.71,78557.71,0.0,0.51809,0.00024,26.74629]
[1777651423010,24.71,78557.71,0.0,0.51809,0.00024,26.74629]
[1777651424061,24.71,78557.71,0.0,0.51809,0.00024,26.74629]
[1777651424074,24.71,78557.71,0.0,0.51809,0.00024,26.74629]
[1777651424085,24.71,78556.03,0.0,0.51769,0.00024,26.74693]
[1777651429197,24.7,78557.08,0.0,0.51794,0.00024,26.74653]
[1777651433544,24.7,78549.42,0.0,0.5161,0.00024,26.74919]
[1777651438117,24.69,78538.21,0.0,0.51341,0.00024,26.75206]
[1777651443152,24.69,78542.18,0.0,0.51436,0.00024,26.75118]
[1777651448212,24.68,78543.86,0.0,0.51477,0.00024,26.75076]
[1777651453222,24.68,78546.85,0.0,0.51549,0.00024,26.74994]
[1777651455220,24.68,78546.79,0.0,0.51548,0.00024,26.74996]
[1777651455237,24.68,78546.18,0.0,0.51533,0.00024,26.75013]
[1777651456245,24.68,78555.61,0.0,0.5176,0.00024,26.74706]
[1777651457250,24.68,78562.07,0.0,0.51915,0.00024,26.74445]
[1777651459238,24.68,78562.42,0.0,0.51924,0.00024,26.7443]
[1777651459253,24.68,78562.42,0.0,0.51924,0.00024,26.7443]
[1777651459265,24.68,78563.26,0.0,0.51944,0.00024,26.74393]
[1777651461252,24.68,78564.83,0.0,0.51982,0.00024,26.74322]
[1777651461278,24.68,78568.66,0.0,0.52074,0.00024,26.74138]
[1777651461335,24.68,78568.66,0.0,0.52074,0.00024,26.74138]
[1777651461349,24.68,78568.66,0.0,0.52074,0.00024,26.74138]
[1777651462285,24.68,78572.75,0.0,0.52172,0.00024,26.73925]
[1777651467304,24.68,78570.07,0.0,0.52108,0.00024,26.74066]
[1777651468178,24.68,78569.03,0.0,0.52083,0.00024,26.74119]
[1777651470226,24.68,78570.54,0.0,0.52119,0.00024,26.74041]
[1777651470341,24.68,78572.08,0.0,0.52156,0.00024,26.7396]
[1777651475380,24.67,78577.87,0.0,0.52296,0.00024,26.73286]
[1777651480416,24.68,78575.4,0.0,0.52236,0.00024,26.7343]
[1777651481510,24.68,78575.4,0.0,0.52236,0.00024,26.7343]
[1777651481608,24.68,78574.89,0.0,0.52224,0.00024,26.73458]
[1777651485202,24.68,78571.29,0.0,0.52137,0.00024,26.73654]
[1777651485222,24.68,78571.29,0.0,0.52137,0.00024,26.73654]
[1777651485299,24.68,78569.91,0.0,0.52104,0.00024,26.73725]
[1777651488883,24.68,78575.86,0.0,0.52247,0.00024,26.73404]
[1777651489635,24.68,78575.86,0.0,0.52247,0.00024,26.73404]
[1777651489736,24.68,78577.32,0.0,0.52282,0.00024,26.73319]
[1777651493310,24.68,78578.78,0.0,0.52317,0.00024,26.73233]
[1777651494167,24.68,78581.29,0.0,0.52378,0.00024,26.7308]
[1777651494268,24.68,78583.9,0.0,0.5244,0.00024,26.72914]
[1777651494757,24.68,78593.39,0.0,0.52669,0.00024,26.72256]
[1777651496209,24.68,78599.97,0.0,0.52827,0.00024,26.71748]
[1777651496330,24.68,78599.97,0.0,0.52827,0.00024,26.71748]
[1777651497253,24.68,78603.77,0.0,0.52918,0.00024,26.71436]
[1777651499290,24.68,78610.31,0.0,0.53075,0.00024,26.70867]
[1777651503812,24.68,78608.65,0.0,0.53035,0.00024,26.71015]
[1777651503914,24.68,78608.93,0.0,0.53042,0.00024,26.7099]
[1777651505870,24.68,78607.58,0.0,0.53009,0.00024,26.71109]
[1777651505967,24.68,78609.91,0.0,0.53065,0.00024,26.70902]
[1777651508629,24.68,78623.72,0.0,0.53397,0.00024,26.69567]
[1777651510036,24.68,78623.72,0.0,0.53397,0.00024,26.69567]
[1777651510039,24.68,78623.72,0.0,0.53397,0.00024,26.69567]
[1777651510151,24.68,78623.72,0.0,0.53397,0.00024,26.69567]
[1777651510252,24.68,78625.18,0.0,0.53432,0.00024,26.69414]
[1777651511594,24.68,78625.32,0.0,0.53435,0.00024,26.694]
[1777651511899,24.68,78625.12,0.0,0.5343,0.00024,26.69421]
[1777651513610,24.68,78624.92,0.0,0.53425,0.00024,26.69442]
[1777651513619,24.68,78624.92,0.0,0.53425,0.00024,26.69442]
[1777651513820,24.68,78624.78,0.0,0.53422,0.00024,26.69456]
[1777651514761,24.68,78624.78,0.0,0.53422,0.00024,26.69456]
[1777651515036,24.68,78624.78,0.0,0.53422,0.00024,26.69456]
[1777651515059,24.68,78624.78,0.0,0.53422,0.00024,26.69456]
[1777651515137,24.68,78621.82,0.0,0.53351,0.00024,26.69761]
[1777651516057,24.68,78614.04,0.0,0.53164,0.00024,26.70522]
[1777651517845,24.68,78614.04,0.0,0.53164,0.00024,26.70522]
[1777651517854,24.68,78614.04,0.0,0.53164,0.00024,26.70522]
[1777651517943,24.68,78611.87,0.0,0.53112,0.00024,26.70723]
[1777651523717,24.68,78615.18,0.0,0.53192,0.00024,26.70413]
[1777651528855,24.68,78616.06,0.0,0.53213,0.00024,26.70328]
[1777651528856,24.68,78621.4,0.0,0.53341,0.00024,26.69802]
[1777651534793,24.68,78617.12,0.0,0.53239,0.00024,26.69876]
[1777651536912,24.68,78611.37,0.0,0.53101,0.00024,26.70418]
[1777651542850,24.67,78611.0,0.0,0.53092,0.00024,26.70451]
[1777651544864,24.67,78603.47,0.0,0.52911,0.00024,26.71109]
[1777651548996,24.67,78613.19,0.0,0.53145,0.00024,26.70248]
[1777651551313,24.67,78619.16,0.0,0.53288,0.00024,26.69674]
[1777651553932,24.67,78625.07,0.0,0.5343,0.00024,26.69072]
[1777651554533,24.67,78625.07,0.0,0.5343,0.00024,26.69072]
[1777651554934,24.67,78627.12,0.0,0.53479,0.00024,26.68855]
[1777651556561,24.67,78626.3,0.0,0.5346,0.00024,26.68943]
[1777651556568,24.67,78626.3,0.0,0.5346,0.00024,26.68943]
[1777651556948,24.67,78626.3,0.0,0.5346,0.00024,26.68943]
[1777651560272,24.67,78618.65,0.0,0.53276,0.00024,26.69725]
[1777651562821,24.67,78613.78,0.0,0.53159,0.00024,26.70194]
[1777651562999,24.67,78613.78,0.0,0.53159,0.00024,26.70194]
[1777651563359,24.67,78603.84,0.0,0.5292,0.00024,26.71078]
[1777651565014,24.67,78600.42,0.0,0.52838,0.00024,26.7136]
[1777651565433,24.67,78600.42,0.0,0.52838,0.00024,26.7136]
[1777651566013,24.67,78603.41,0.0,0.5291,0.00024,26.71114]
[1777651571049,24.67,78600.1,0.0,0.52831,0.00024,26.71385]
[1777651576085,24.67,78603.51,0.0,0.52913,0.00024,26.71104]
[1777651579676,24.67,78603.19,0.0,0.52905,0.00024,26.71131]
[1777651580117,24.67,78605.29,0.0,0.52956,0.00024,26.70953]
[1777651581120,24.67,78613.22,0.0,0.53146,0.00024,26.70243]
[1777651583136,24.67,78615.68,0.0,0.53205,0.00024,26.70011]
[1777651588161,24.67,78613.4,0.0,0.5315,0.00024,26.70227]
[1777651594214,24.67,78611.25,0.0,0.53099,0.00024,26.70076]
[1777651599245,24.67,78612.67,0.0,0.53133,0.00024,26.69946]
[1777651604318,24.67,78610.82,0.0,0.53088,0.00024,26.70116]
[1777651610321,24.67,78610.26,0.0,0.53075,0.00024,26.70167]
[1777651615357,24.67,78612.94,0.0,0.53139,0.00024,26.69921]
[1777651620392,24.67,78610.85,0.0,0.53089,0.00024,26.70113]
[1777651622406,24.67,78616.41,0.0,0.53223,0.00024,26.69592]
[1777651627386,24.67,78619.24,0.0,0.53291,0.00024,26.69316]
[1777651628125,24.67,78619.87,0.0,0.53306,0.00024,26.69253]
[1777651628448,24.67,78620.61,0.0,0.53323,0.00024,26.69179]
[1777651629432,24.67,78620.61,0.0,0.53323,0.00024,26.69179]
[1777651629461,24.67,78630.61,0.0,0.53564,0.00024,26.68126]
[1777651634490,24.67,78627.44,0.0,0.53488,0.00024,26.68467]
[1777651636421,24.67,78627.44,0.0,0.53488,0.00024,26.68467]
[1777651636730,24.67,78630.72,0.0,0.53567,0.00024,26.6811]
[1777651636742,24.66,78632.12,0.0,0.536,0.00024,26.67954]
[1777651638375,24.66,78638.55,0.0,0.53755,0.00024,26.67216]
[1777651639384,24.66,78638.55,0.0,0.53755,0.00024,26.67216]
[1777651640286,24.66,78641.42,0.0,0.53824,0.00024,26.66873]
[1777651643593,24.66,78638.67,0.0,0.53758,0.00024,26.672]
[1777651643639,24.66,78639.28,0.0,0.53772,0.00024,26.67128]
[1777651647525,24.66,78634.75,0.0,0.53664,0.00024,26.67653]
[1777651647626,24.66,78634.14,0.0,0.5365,0.00024,26.67722]
[1777651652760,24.65,78630.36,0.0,0.5356,0.00024,26.67791]
[1777651652939,24.65,78630.36,0.0,0.5356,0.00024,26.67791]
[1777651653351,24.65,78629.07,0.0,0.53529,0.00024,26.67932]
[1777651654400,24.65,78620.21,0.0,0.53316,0.00024,26.68858]
[1777651655158,24.65,78620.21,0.0,0.53316,0.00024,26.68858]
[1777651655253,24.65,78604.53,0.0,0.52939,0.00024,26.7031]
[1777651656315,24.65,78604.53,0.0,0.52939,0.00024,26.7031]
[1777651656351,24.65,78598.52,0.0,0.52795,0.00024,26.70804]
[1777651657170,24.65,78598.25,0.0,0.52788,0.00024,26.70825]
[1777651658963,24.65,78598.25,0.0,0.52788,0.00024,26.70825]
[1777651659172,24.65,78593.12,0.0,0.52665,0.00024,26.71217]
[1777651660427,24.65,78585.53,0.0,0.52482,0.00024,26.7175]
[1777651662652,24.65,78585.28,0.0,0.52477,0.00024,26.71766]
[1777651663154,24.65,78585.28,0.0,0.52477,0.00024,26.71766]
[1777651663362,24.64,78582.37,0.0,0.52407,0.00024,26.71955]
[1777651664337,24.64,78582.37,0.0,0.52407,0.00024,26.71955]
[1777651664404,24.64,78574.01,0.0,0.52205,0.00024,26.72452]
[1777651665059,24.64,78574.01,0.0,0.52205,0.00024,26.72452]
[1777651665292,24.64,78567.29,0.0,0.52043,0.00024,26.72802]
[1777651666722,24.64,78553.74,0.0,0.51717,0.00024,26.73374]
[1777651667800,24.64,78555.51,0.0,0.51759,0.00024,26.73309]
[1777651669840,24.64,78555.51,0.0,0.51759,0.00024,26.73309]
[1777651670497,24.64,78552.38,0.0,0.51684,0.00024,26.73421]
[1777651672803,24.64,78548.12,0.0,0.51581,0.00024,26.73558]
[1777651672988,24.64,78544.08,0.0,0.51484,0.00024,26.73672]
[1777651675139,24.64,78538.59,0.0,0.51351,0.00024,26.738]
[1777651677798,24.63,78536.68,0.0,0.51305,0.00024,26.73838]
[1777651680367,24.63,78541.58,0.0,0.51424,0.00024,26.73734]
[1777651680466,24.63,78536.53,0.0,0.51302,0.00024,26.73841]
[1777651682475,24.63,78536.64,0.0,0.51304,0.00024,26.73839]
[1777651682494,24.63,78533.72,0.0,0.51234,0.00024,26.7389]
[1777651682553,24.63,78533.72,0.0,0.51234,0.00024,26.7389]
[1777651683496,24.63,78522.51,0.0,0.50963,0.00024,26.74008]
[1777651685185,24.63,78516.47,0.0,0.50817,0.00024,26.7402]
[1777651688407,24.63,78516.58,0.0,0.5082,0.00024,26.74021]
[1777651688508,24.63,78527.05,0.0,0.51073,0.00024,26.73975]
[1777651689882,24.63,78538.4,0.0,0.51347,0.00024,26.73804]
[1777651690890,24.62,78538.77,0.0,0.51356,0.00024,26.73796]
[1777651696206,24.62,78537.64,0.0,0.51329,0.00024,26.73819]
[1777651701967,24.62,78535.53,0.0,0.51278,0.00024,26.73859]
[1777651704988,24.61,78529.43,0.0,0.51131,0.00024,26.73949]
[1777651709019,24.61,78538.87,0.0,0.51359,0.00024,26.73793]
[1777651712039,24.61,78542.65,0.0,0.5145,0.00024,26.73357]
[1777651717074,24.6,78542.32,0.0,0.51442,0.00024,26.73365]
[1777651721425,24.6,78533.19,0.0,0.51222,0.00024,26.73548]
[1777651723119,24.6,78531.46,0.0,0.5118,0.00024,26.73574]
[1777651724126,24.6,78525.04,0.0,0.51025,0.00024,26.73643]
[1777651725086,24.6,78525.04,0.0,0.51025,0.00024,26.73643]
[1777651725198,24.6,78525.04,0.0,0.51025,0.00024,26.73643]
[1777651725300,24.6,78522.97,0.0,0.50975,0.00024,26.73656]
[1777651730441,24.59,78519.86,0.0,0.50899,0.00024,26.73669]
[1777651730447,24.59,78519.86,0.0,0.50899,0.00024,26.73669]
[1777651731212,24.59,78515.89,0.0,0.50803,0.00024,26.73671]
[1777651731215,24.59,78515.89,0.0,0.50803,0.00024,26.73671]
[1777651731312,24.59,78511.98,0.0,0.50709,0.00024,26.73658]
[1777651734307,24.58,78503.75,0.0,0.50509,0.00024,26.73582]
[1777651736916,24.58,78504.47,0.0,0.50527,0.00024,26.73591]
[1777651737225,24.58,78503.67,0.0,0.50507,0.00024,26.73581]
[1777651738912,24.58,78501.64,0.0,0.50458,0.00024,26.73551]
[1777651739239,24.57,78501.51,0.0,0.50455,0.00024,26.73549]
[1777651744274,24.57,78498.69,0.0,0.50387,0.00024,26.73502]
[1777651746014,24.57,78496.66,0.0,0.50338,0.00024,26.73463]
[1777651746468,24.57,78494.46,0.0,0.50284,0.00024,26.73415]
[1777651749562,24.56,78505.59,0.0,0.50554,0.00024,26.73605]
[1777651751323,24.56,78506.87,0.0,0.50585,0.00024,26.73619]
[1777651756358,24.56,78511.68,0.0,0.50701,0.00024,26.73657]
[1777651761397,24.55,78519.34,0.0,0.50887,0.00024,26.7367]
[1777651764127,24.55,78520.22,0.0,0.50908,0.00024,26.73668]
[1777651764417,24.55,78518.96,0.0,0.50878,0.00024,26.7367]
[1777651767518,24.55,78512.63,0.0,0.50724,0.00024,26.73661]
[1777651773481,24.54,78508.92,0.0,0.50634,0.00024,26.73289]
[1777651776365,24.54,78505.9,0.0,0.50561,0.00024,26.7326]
[1777651776574,24.54,78505.9,0.0,0.50561,0.00024,26.7326]
[1777651776502,24.54,78507.49,0.0,0.506,0.00024,26.73276]
[1777651777511,24.54,78514.62,0.0,0.50772,0.00024,26.7332]
[1777651779526,24.54,78520.89,0.0,0.50925,0.00024,26.73316]
[1777651783649,24.53,78520.17,0.0,0.50907,0.00024,26.73319]
[1777651784559,24.53,78520.31,0.0,0.5091,0.00024,26.73318]
[1777651785076,24.53,78520.31,0.0,0.5091,0.00024,26.73318]
[1777651785566,24.53,78518.9,0.0,0.50876,0.00024,26.73322]
[1777651786147,24.53,78518.9,0.0,0.50876,0.00024,26.73322]
[1777651786207,24.53,78518.9,0.0,0.50876,0.00024,26.73322]
[1777651786300,24.53,78518.9,0.0,0.50876,0.00024,26.73322]
[1777651786582,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651786849,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787075,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787204,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787353,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787397,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787401,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787602,24.53,78515.68,0.0,0.50798,0.00024,26.73322]
[1777651787584,24.53,78497.52,0.0,0.50357,0.00024,26.73131]
[1777651787772,24.53,78497.52,0.0,0.50357,0.00024,26.73131]
[1777651788068,24.53,78497.52,0.0,0.50357,0.00024,26.73131]
[1777651788275,24.53,78497.52,0.0,0.50357,0.00024,26.73131]
[1777651788594,24.53,78482.4,0.0,0.4999,0.00024,26.72724]
[1777651789358,24.53,78482.4,0.0,0.4999,0.00024,26.72724]
[1777651789523,24.53,78482.4,0.0,0.4999,0.00024,26.72724]
[1777651789598,24.53,78478.15,0.0,0.49887,0.00024,26.72568]
[1777651790374,24.53,78478.15,0.0,0.49887,0.00024,26.72568]
[1777651790381,24.53,78478.15,0.0,0.49887,0.00024,26.72568]
[1777651790605,24.53,78480.58,0.0,0.49946,0.00024,26.72659]
[1777651791389,24.53,78480.58,0.0,0.49946,0.00024,26.72659]
[1777651791900,24.53,78480.69,0.0,0.49949,0.00024,26.72663]
[1777651792619,24.53,78481.06,0.0,0.49958,0.00024,26.72676]
[1777651793918,24.52,78480.41,0.0,0.49942,0.00024,26.72653]
[1777651793935,24.52,78480.41,0.0,0.49942,0.00024,26.72653]
[1777651794633,24.52,78480.29,0.0,0.49939,0.00024,26.72649]
[1777651799668,24.52,78478.03,0.0,0.49884,0.00024,26.72563]
[1777651802933,24.51,78462.52,0.0,0.49507,0.00024,26.71843]
[1777651805449,24.51,78468.56,0.0,0.49654,0.00024,26.72152]
[1777651807839,24.51,78473.32,0.0,0.49769,0.00024,26.7237]
[1777651810555,24.51,78473.32,0.0,0.49769,0.00024,26.7237]
[1777651810656,24.51,78470.44,0.0,0.49699,0.00024,26.7224]
[1777651813996,24.51,78476.68,0.0,0.49851,0.00024,26.7251]
[1777651814854,24.51,78476.68,0.0,0.49851,0.00024,26.7251]
[1777651814871,24.51,78476.68,0.0,0.49851,0.00024,26.7251]
[1777651814882,24.51,78473.8,0.0,0.49781,0.00024,26.7239]
[1777651818770,24.51,78478.89,0.0,0.49904,0.00024,26.72596]
[1777651819563,24.51,78485.89,0.0,0.50074,0.00024,26.72838]
[1777651821489,24.5,78485.41,0.0,0.50063,0.00024,26.72823]
[1777651822521,24.5,78485.41,0.0,0.50063,0.00024,26.72823]
[1777651822533,24.5,78485.41,0.0,0.50063,0.00024,26.72823]
[1777651822622,24.5,78488.74,0.0,0.50144,0.00024,26.72922]
[1777651827870,24.5,78492.39,0.0,0.50232,0.00024,26.73019]
[1777651830408,24.5,78491.23,0.0,0.50204,0.00024,26.72989]
[1777651830448,24.5,78485.19,0.0,0.50057,0.00024,26.72816]
[1777651832500,24.5,78469.13,0.0,0.49667,0.00024,26.7183]
[1777651833168,24.5,78469.13,0.0,0.49667,0.00024,26.7183]
[1777651833912,24.5,78464.32,0.0,0.4955,0.00024,26.71589]
[1777651835002,24.5,78464.32,0.0,0.4955,0.00024,26.71589]
[1777651835023,24.5,78462.43,0.0,0.49504,0.00024,26.71488]
[1777651841178,24.49,78460.98,0.0,0.49468,0.00024,26.71408]
[1777651841385,24.49,78460.98,0.0,0.49468,0.00024,26.71408]
[1777651841587,24.49,78459.1,0.0,0.49422,0.00024,26.71301]
[1777651842508,24.49,78449.48,0.0,0.49188,0.00024,26.70701]
[1777651843165,24.49,78449.48,0.0,0.49188,0.00024,26.70701]
[1777651843209,24.49,78456.25,0.0,0.49353,0.00024,26.71133]
[1777651847824,24.49,78453.77,0.0,0.49293,0.00024,26.7098]
[1777651847841,24.49,78453.77,0.0,0.49293,0.00024,26.7098]
[1777651848684,24.49,78453.61,0.0,0.49289,0.00024,26.7097]
[1777651853687,24.49,78454.17,0.0,0.49302,0.00024,26.71005]
[1777651859096,24.48,78447.7,0.0,0.49145,0.00024,26.70579]
[1777651861656,24.48,78447.53,0.0,0.4914,0.00024,26.70567]
[1777651861666,24.48,78447.53,0.0,0.4914,0.00024,26.70567]
[1777651862116,24.48,78445.46,0.0,0.4909,0.00024,26.70422]
[1777651865141,24.48,78450.29,0.0,0.49207,0.00024,26.70754]
[1777651865684,24.48,78463.1,0.0,0.49519,0.00024,26.71523]
[1777651867583,24.48,78466.56,0.0,0.49603,0.00024,26.71703]
[1777651869255,24.48,78471.14,0.0,0.49715,0.00024,26.71923]
[1777651869271,24.48,78471.14,0.0,0.49715,0.00024,26.71923]
[1777651869333,24.48,78474.65,0.0,0.498,0.00024,26.72077]
[1777651875208,24.48,78470.94,0.0,0.4971,0.00024,26.71914]
[1777651878228,24.48,78465.56,0.0,0.49579,0.00024,26.71652]
[1777651883264,24.48,78467.4,0.0,0.49624,0.00024,26.71745]
[1777651888299,24.48,78466.06,0.0,0.49591,0.00024,26.71678]
[1777651893334,24.48,78469.61,0.0,0.49677,0.00024,26.71503]
[1777651898369,24.48,78467.9,0.0,0.49635,0.00024,26.7142]
[1777651903406,24.48,78462.73,0.0,0.4951,0.00024,26.71154]
[1777651908440,24.47,78464.18,0.0,0.49545,0.00024,26.71232]
[1777651912469,24.47,78457.98,0.0,0.49394,0.00024,26.70886]
[1777651917762,24.47,78455.71,0.0,0.49339,0.00024,26.7075]
[1777651918450,24.47,78455.52,0.0,0.49334,0.00024,26.70738]
[1777651918551,24.47,78451.23,0.0,0.49229,0.00024,26.70466]
[1777651919939,24.47,78451.23,0.0,0.49229,0.00024,26.70466]
[1777651919954,24.47,78451.23,0.0,0.49229,0.00024,26.70466]
[1777651920528,24.47,78445.89,0.0,0.49099,0.00024,26.70102]
[1777651923546,24.47,78442.7,0.0,0.49022,0.00024,26.69871]
[1777651928584,24.47,78442.95,0.0,0.49028,0.00024,26.69889]
[1777651933618,24.47,78445.97,0.0,0.49101,0.00024,26.70107]
[1777651938653,24.46,78452.1,0.0,0.4925,0.00024,26.70522]
[1777651943688,24.46,78451.93,0.0,0.49245,0.00024,26.70511]
[1777651947715,24.45,78445.32,0.0,0.49084,0.00024,26.7006]
[1777651952751,24.45,78449.43,0.0,0.49184,0.00024,26.69996]
[1777651957786,24.45,78444.1,0.0,0.49054,0.00024,26.69623]
[1777651960182,24.45,78444.68,0.0,0.49068,0.00024,26.69665]
[1777651960367,24.45,78444.68,0.0,0.49068,0.00024,26.69665]
[1777651960812,24.45,78443.58,0.0,0.49042,0.00024,26.69585]
[1777651961829,24.45,78433.67,0.0,0.488,0.00024,26.6881]
[1777651963206,24.45,78434.37,0.0,0.48817,0.00024,26.68868]
[1777651963222,24.45,78434.37,0.0,0.48817,0.00024,26.68868]
[1777651963828,24.45,78435.44,0.0,0.48843,0.00024,26.68956]
[1777651968863,24.45,78432.31,0.0,0.48767,0.00024,26.68696]
[1777651971939,24.45,78438.42,0.0,0.48916,0.00024,26.69193]
[1777651977651,24.45,78442.58,0.0,0.49017,0.00024,26.69511]
[1777651982961,24.45,78438.26,0.0,0.48912,0.00024,26.6918]
[1777651987996,24.45,78439.67,0.0,0.48946,0.00024,26.6929]
[1777651993031,24.45,78439.97,0.0,0.48953,0.00024,26.69313]
[1777651994347,24.45,78439.97,0.0,0.48953,0.00024,26.69313]
[1777651994434,24.45,78440.77,0.0,0.48973,0.00024,26.69374]
[1777651996160,24.45,78435.84,0.0,0.48853,0.00024,26.68987]
[1777651996746,24.45,78432.16,0.0,0.48763,0.00024,26.68682]
[1777651997606,24.45,78432.16,0.0,0.48763,0.00024,26.68682]
[1777651997681,24.44,78416.07,0.0,0.48371,0.00024,26.67192]
[1777651999335,24.45,78411.17,0.0,0.48251,0.00024,26.66687]
[1777651999351,24.45,78411.17,0.0,0.48251,0.00024,26.66687]
[1777651999707,24.45,78412.94,0.0,0.48294,0.00024,26.66872]
[1777652001963,24.45,78409.79,0.0,0.48218,0.00024,26.66541]
[1777652002469,24.45,78403.78,0.0,0.48071,0.00024,26.65881]
[1777652004526,24.45,78394.23,0.0,0.47839,0.00024,26.64758]
[1777652005161,24.45,78394.23,0.0,0.47839,0.00024,26.64758]
[1777652005176,24.45,78394.23,0.0,0.47839,0.00024,26.64758]
[1777652005317,24.45,78390.96,0.0,0.47759,0.00024,26.64353]
[1777652007763,24.45,78387.4,0.0,0.47672,0.00024,26.639]
[1777652007859,24.45,78383.05,0.0,0.47566,0.00024,26.63329]
[1777652008564,24.45,78383.05,0.0,0.47566,0.00024,26.63329]
[1777652008666,24.45,78380.36,0.0,0.47501,0.00024,26.62966]
[1777652011847,24.44,78379.95,0.0,0.4749,0.00024,26.62906]
[1777652011493,24.44,78374.11,0.0,0.47347,0.00024,26.61739]
[1777652012165,24.43,78374.11,0.0,0.47346,0.00024,26.61735]
[1777652016192,24.42,78368.34,0.0,0.47203,0.00024,26.60887]
[1777652019214,24.41,78362.11,0.0,0.4705,0.00024,26.5994]
[1777652022235,24.41,78369.57,0.0,0.47232,0.00024,26.61063]
[1777652027269,24.39,78369.01,0.0,0.47216,0.00024,26.6097]
[1777652032124,24.37,78363.54,0.0,0.47079,0.00024,26.60128]
[1777652032134,24.37,78363.54,0.0,0.47079,0.00024,26.60128]
[1777652032326,24.36,78363.97,0.0,0.47088,0.00024,26.60189]
[1777652034173,24.36,78363.97,0.0,0.47087,0.00024,26.60184]
[1777652034208,24.36,78363.97,0.0,0.47087,0.00024,26.60184]
[1777652040516,24.32,78358.9,0.0,0.46958,0.00024,26.59365]
[1777652040757,24.31,78359.55,0.0,0.46973,0.00024,26.59465]
[1777652045843,24.3,78361.54,0.0,0.4702,0.00024,26.59768]
[1777652051665,24.3,78362.03,0.0,0.47031,0.00024,26.59842]
[1777652055418,24.29,78361.73,0.0,0.47022,0.00025,26.59784]
[1777652055425,24.29,78361.73,0.0,0.47022,0.00025,26.59784]
[1777652055484,24.28,78365.22,0.0,0.47106,0.00025,26.6032]
[1777652060500,24.28,78363.04,0.0,0.47052,0.00025,26.59982]
[1777652065534,24.28,78369.63,0.0,0.47214,0.00025,26.60982]
[1777652070569,24.28,78373.89,0.0,0.47318,0.00025,26.61605]
[1777652075606,24.28,78374.72,0.0,0.47338,0.00025,26.61375]
[1777652080641,24.28,78374.52,0.0,0.47333,0.00025,26.61346]
[1777652085676,24.28,78376.57,0.0,0.47384,0.00025,26.61639]
[1777652087688,24.28,78368.56,0.0,0.47187,0.00025,26.60473]
[1777652092724,24.28,78365.47,0.0,0.47111,0.00025,26.60005]
[1777652097759,24.28,78362.52,0.0,0.47039,0.00025,26.5955]
[1777652098612,24.28,78362.52,0.0,0.47039,0.00025,26.5955]
[1777652098834,24.28,78352.5,0.0,0.46793,0.00025,26.57939]
[1777652099832,24.28,78352.5,0.0,0.46793,0.00025,26.57939]
[1777652099844,24.28,78352.5,0.0,0.46793,0.00025,26.57939]
[1777652099845,24.28,78350.15,0.0,0.46736,0.00025,26.57547]
[1777652101787,24.27,78342.51,0.0,0.46548,0.00024,26.56232]
[1777652103624,24.28,78339.41,0.0,0.46473,0.00024,26.55685]
[1777652103638,24.28,78339.41,0.0,0.46473,0.00024,26.55685]
[1777652103805,24.26,78340.94,0.0,0.46508,0.00025,26.55943]
[1777652107829,24.26,78334.92,0.0,0.4636,0.00025,26.54854]
[1777652109843,24.26,78329.0,0.0,0.46215,0.00024,26.53751]
[1777652111339,24.27,78327.9,0.0,0.4619,0.00024,26.53553]
[1777652111961,24.28,78316.26,0.0,0.45907,0.00024,26.51281]
[1777652113976,24.29,78315.33,0.0,0.45886,0.00024,26.51109]
[1777652115418,24.29,78315.2,0.0,0.45884,0.00024,26.51088]
[1777652115885,24.29,78315.2,0.0,0.45884,0.00024,26.51088]
[1777652118910,24.29,78323.16,0.0,0.46078,0.00024,26.52668]
[1777652122935,24.29,78329.64,0.0,0.46236,0.00024,26.53906]
[1777652123831,24.29,78329.64,0.0,0.46236,0.00024,26.53906]
[1777652123844,24.29,78329.64,0.0,0.46236,0.00024,26.53906]
[1777652123941,24.29,78328.85,0.0,0.46217,0.00024,26.53756]
[1777652125552,24.29,78327.09,0.0,0.46173,0.00024,26.53421]
[1777652125955,24.29,78325.32,0.0,0.4613,0.00024,26.53081]
[1777652127341,24.29,78324.87,0.0,0.46119,0.00024,26.52994]
[1777652127348,24.29,78324.87,0.0,0.46119,0.00024,26.52994]
[1777652127970,24.29,78327.4,0.0,0.46181,0.00024,26.53479]
[1777652129983,24.28,78334.11,0.0,0.46344,0.00024,26.54732]
[1777652130570,24.28,78334.11,0.0,0.46344,0.00024,26.54732]
[1777652130993,24.28,78333.55,0.0,0.4633,0.00024,26.54626]
[1777652131092,24.28,78333.55,0.0,0.4633,0.00024,26.54626]
[1777652131998,24.28,78341.6,0.0,0.46527,0.00024,26.55729]
[1777652132094,24.28,78341.6,0.0,0.46527,0.00024,26.55729]
[1777652132127,24.28,78341.6,0.0,0.46527,0.00024,26.55729]
[1777652133005,24.28,78349.6,0.0,0.46723,0.00025,26.57108]
[1777652136241,24.28,78355.2,0.0,0.46859,0.00025,26.58034]
[1777652137034,24.28,78355.28,0.0,0.46861,0.00025,26.58046]
[1777652141629,24.28,78354.55,0.0,0.46843,0.00025,26.57928]
[1777652141714,24.28,78354.5,0.0,0.46842,0.00025,26.5792]
[1777652147103,24.28,78356.19,0.0,0.46884,0.00025,26.58195]
[1777652150731,24.28,78363.69,0.0,0.47067,0.00025,26.59381]
[1777652153828,24.27,78357.05,0.0,0.46904,0.00025,26.58332]
[1777652157599,24.27,78356.84,0.0,0.46899,0.00025,26.58298]
[1777652160197,24.27,78348.6,0.0,0.46697,0.00025,26.56932]
[1777652163217,24.27,78355.12,0.0,0.46856,0.00025,26.58016]
[1777652168994,24.27,78354.88,0.0,0.4685,0.00025,26.57972]
[1777652174116,24.26,78356.73,0.0,0.46894,0.00025,26.5827]
[1777652176423,24.26,78349.64,0.0,0.4672,0.00025,26.57094]
[1777652178349,24.26,78353.07,0.0,0.46804,0.00025,26.57667]
[1777652179064,24.26,78355.38,0.0,0.4686,0.00025,26.58046]
[1777652179389,24.26,78355.38,0.0,0.4686,0.00025,26.58046]
[1777652179399,24.26,78355.38,0.0,0.4686,0.00025,26.58046]
[1777652179440,24.26,78356.29,0.0,0.46883,0.00025,26.58193]
[1777652185377,24.25,78357.36,0.0,0.46908,0.00025,26.58362]
[1777652190386,24.25,78357.77,0.0,0.46918,0.00025,26.58426]
[1777652191931,24.25,78344.55,0.0,0.46593,0.00025,26.55862]
[1777652192655,24.25,78344.55,0.0,0.46593,0.00025,26.55862]
[1777652192666,24.25,78344.55,0.0,0.46593,0.00025,26.55862]
[1777652192679,24.25,78337.49,0.0,0.4642,0.00025,26.54608]
[1777652194686,24.25,78323.95,0.0,0.46088,0.00025,26.52065]
[1777652195724,24.25,78323.95,0.0,0.46088,0.00025,26.52065]
[1777652195741,24.25,78323.95,0.0,0.46088,0.00025,26.52065]
[1777652195824,24.25,78318.9,0.0,0.45964,0.00025,26.5107]
[1777652201490,24.25,78317.34,0.0,0.45926,0.00025,26.50759]
[1777652202752,24.25,78317.34,0.0,0.45926,0.00025,26.50759]
[1777652203053,24.25,78314.8,0.0,0.45864,0.00024,26.50244]
[1777652209084,24.25,78318.51,0.0,0.45955,0.00025,26.50993]
[1777652209155,24.25,78318.51,0.0,0.45955,0.00025,26.50993]
[1777652209546,24.25,78318.05,0.0,0.45944,0.00025,26.50901]
[1777652212567,24.25,78324.25,0.0,0.46095,0.00025,26.52123]
[1777652217217,24.25,78327.25,0.0,0.46168,0.00025,26.527]
[1777652217603,24.25,78327.66,0.0,0.46178,0.00025,26.52778]
[1777652218172,24.25,78327.66,0.0,0.46178,0.00025,26.52778]
[1777652218612,24.25,78328.65,0.0,0.46203,0.00025,26.52967]
[1777652224106,24.25,78331.39,0.0,0.4627,0.00025,26.53484]
[1777652224116,24.25,78331.39,0.0,0.4627,0.00025,26.53484]
[1777652224653,24.25,78331.47,0.0,0.46272,0.00025,26.53497]
[1777652225660,24.24,78341.42,0.0,0.46515,0.00025,26.55308]
[1777652227674,24.25,78334.94,0.0,0.46357,0.00025,26.54141]
[1777652229241,24.25,78332.94,0.0,0.46308,0.00025,26.53772]
[1777652229255,24.25,78332.94,0.0,0.46308,0.00025,26.53772]
[1777652229688,24.25,78333.99,0.0,0.46334,0.00025,26.53967]
[1777652234602,24.24,78334.95,0.0,0.46356,0.00025,26.54136]
[1777652234610,24.24,78334.95,0.0,0.46356,0.00025,26.54136]
[1777652234724,24.24,78334.61,0.0,0.46347,0.00025,26.54071]
[1777652240690,24.23,78332.03,0.0,0.46283,0.00025,26.53585]
[1777652245802,24.22,78325.45,0.0,0.4612,0.00025,26.52324]
[1777652250836,24.22,78326.53,0.0,0.46146,0.00025,26.5253]
[1777652255793,24.22,78330.38,0.0,0.46239,0.00025,26.52906]
[1777652255809,24.22,78330.38,0.0,0.46239,0.00025,26.52906]
[1777652255894,24.21,78332.21,0.0,0.46283,0.00025,26.53246]
[1777652260906,24.2,78331.66,0.0,0.46268,0.00025,26.53134]
[1777652265942,24.2,78335.6,0.0,0.46364,0.00025,26.53859]
[1777652269971,24.2,78328.08,0.0,0.46179,0.00025,26.52448]
[1777652273836,24.2,78324.57,0.0,0.46092,0.00025,26.51768]
[1777652273844,24.2,78324.57,0.0,0.46092,0.00025,26.51768]
[1777652274001,24.2,78314.39,0.0,0.45842,0.00025,26.49733]
[1777652276615,24.2,78316.95,0.0,0.45905,0.00025,26.50256]
[1777652277128,24.2,78330.96,0.0,0.46249,0.00025,26.52993]
[1777652278031,24.2,78333.64,0.0,0.46315,0.00025,26.53493]
[1777652279743,24.19,78333.64,0.0,0.46315,0.00025,26.53491]
[1777652280046,24.19,78332.51,0.0,0.46286,0.00025,26.53278]
[1777652286085,24.19,78329.08,0.0,0.46202,0.00025,26.5263]
[1777652291120,24.19,78327.95,0.0,0.46174,0.00025,26.52415]
[1777652296154,24.19,78323.77,0.0,0.46072,0.00025,26.51606]
[1777652301191,24.19,78324.14,0.0,0.46081,0.00025,26.51679]
[1777652303268,24.19,78325.17,0.0,0.46106,0.00025,26.5188]
[1777652303612,24.19,78325.17,0.0,0.46106,0.00025,26.5188]
[1777652303696,24.19,78325.17,0.0,0.46106,0.00025,26.5188]
[1777652303738,24.19,78325.17,0.0,0.46106,0.00025,26.5188]
[1777652304213,24.19,78320.67,0.0,0.45996,0.00025,26.50998]
[1777652305220,24.2,78308.71,0.0,0.45703,0.00025,26.4855]
[1777652306234,24.2,78303.35,0.0,0.45571,0.00025,26.47407]
[1777652306341,24.2,78303.35,0.0,0.45571,0.00025,26.47407]
[1777652307239,24.2,78303.76,0.0,0.45581,0.00025,26.47497]
[1777652312269,24.2,78305.18,0.0,0.45616,0.00025,26.47453]
[1777652317307,24.2,78308.55,0.0,0.45699,0.00025,26.48173]
[1777652323347,24.2,78312.39,0.0,0.45794,0.00025,26.48978]
[1777652328382,24.2,78309.84,0.0,0.45731,0.00025,26.48449]
[1777652333927,24.21,78308.9,0.0,0.45708,0.00025,26.48253]
[1777652333938,24.21,78308.9,0.0,0.45708,0.00025,26.48253]
[1777652334028,24.21,78309.18,0.0,0.45715,0.00025,26.48312]
[1777652336573,24.21,78309.23,0.0,0.45717,0.00025,26.48323]
[1777652336798,24.21,78309.23,0.0,0.45717,0.00025,26.48323]
[1777652337210,24.21,78299.51,0.0,0.45478,0.00025,26.46233]
[1777652338504,24.21,78298.66,0.0,0.45457,0.00025,26.46046]
[1777652338606,24.21,78290.37,0.0,0.45254,0.00025,26.44182]
[1777652339910,24.2,78296.82,0.0,0.45412,0.00025,26.45638]
[1777652340851,24.2,78296.82,0.0,0.45412,0.00025,26.45638]
[1777652340924,24.19,78302.98,0.0,0.4556,0.00025,26.46966]
[1777652343496,24.17,78294.62,0.0,0.45351,0.00025,26.45089]
[1777652344497,24.17,78288.68,0.0,0.45204,0.00025,26.43723]
[1777652347047,24.16,78289.14,0.0,0.45214,0.00025,26.43818]
[1777652347351,24.16,78293.14,0.0,0.45312,0.00025,26.44734]
[1777652348242,24.16,78293.14,0.0,0.45312,0.00025,26.44734]
[1777652347518,24.15,78293.14,0.0,0.4531,0.00025,26.44722]
[1777652348882,24.15,78293.14,0.0,0.4531,0.00025,26.44722]
[1777652348896,24.15,78293.14,0.0,0.4531,0.00025,26.44722]
[1777652349202,24.15,78302.51,0.0,0.45539,0.00025,26.46794]
[1777652350901,24.14,78307.91,0.0,0.45671,0.00025,26.47948]
[1777652350912,24.14,78307.91,0.0,0.45671,0.00025,26.47948]
[1777652350925,24.14,78307.91,0.0,0.45671,0.00025,26.47948]
[1777652350992,24.14,78307.1,0.0,0.4565,0.00025,26.47772]
[1777652353628,24.14,78306.62,0.0,0.45639,0.00025,26.47669]
[1777652353641,24.14,78306.62,0.0,0.45639,0.00025,26.47669]
[1777652353646,24.14,78306.62,0.0,0.45639,0.00025,26.47669]
[1777652353726,24.14,78307.9,0.0,0.4567,0.00025,26.47941]
[1777652359319,24.14,78308.94,0.0,0.45696,0.00025,26.48161]
[1777652364637,24.13,78307.59,0.0,0.45661,0.00025,26.47866]
[1777652369672,24.13,78310.66,0.0,0.45735,0.00025,26.48503]
[1777652374709,24.13,78309.13,0.0,0.45697,0.00025,26.47829]
[1777652379743,24.12,78311.54,0.0,0.45756,0.00025,26.48335]
[1777652380749,24.12,78304.98,0.0,0.45594,0.00025,26.4694]
[1777652386259,24.12,78304.52,0.0,0.45582,0.00025,26.46837]
[1777652387271,24.12,78300.69,0.0,0.45488,0.00025,26.46002]
[1777652387343,24.12,78300.76,0.0,0.4549,0.00025,26.46017]
[1777652388041,24.12,78294.78,0.0,0.45342,0.00025,26.44682]
[1777652391643,24.12,78291.56,0.0,0.45263,0.00025,26.43948]
[1777652391659,24.12,78291.56,0.0,0.45263,0.00025,26.43948]
[1777652391826,24.12,78286.96,0.0,0.4515,0.00025,26.42882]
[1777652396861,24.12,78284.05,0.0,0.45078,0.00025,26.42195]
[1777652399882,24.12,78292.36,0.0,0.45282,0.00025,26.44127]
[1777652401334,24.12,78292.36,0.0,0.45282,0.00025,26.44127]
[1777652401342,24.12,78293.51,0.0,0.4531,0.00025,26.44387]
[1777652402246,24.12,78301.15,0.0,0.45498,0.00025,26.46095]
[1777652404463,24.12,78303.29,0.0,0.45551,0.00025,26.46563]
[1777652404917,24.12,78305.05,0.0,0.45594,0.00025,26.46944]
[1777652405480,24.12,78305.05,0.0,0.45594,0.00025,26.46944]
[1777652405493,24.12,78305.05,0.0,0.45594,0.00025,26.46944]
[1777652405926,24.12,78310.43,0.0,0.45727,0.00025,26.48091]
[1777652407938,24.12,78303.09,0.0,0.45546,0.00025,26.4652]
[1777652410330,24.12,78296.0,0.0,0.45372,0.00025,26.44951]
[1777652411350,24.12,78289.18,0.0,0.45203,0.00025,26.43392]
[1777652414002,24.11,78287.05,0.0,0.45151,0.00025,26.42893]
[1777652414016,24.11,78287.05,0.0,0.45151,0.00025,26.42893]
[1777652414296,24.11,78284.61,0.0,0.45091,0.00025,26.42319]
[1777652416880,24.11,78284.83,0.0,0.45096,0.00025,26.42368]
[1777652417119,24.11,78284.83,0.0,0.45096,0.00025,26.42368]
[1777652417149,24.11,78284.83,0.0,0.45096,0.00025,26.42368]
[1777652417246,24.11,78277.01,0.0,0.44903,0.00025,26.40489]
[1777652419016,24.11,78271.81,0.0,0.44775,0.00025,26.39207]
[1777652420424,24.11,78268.98,0.0,0.44706,0.00025,26.38498]
[1777652420442,24.11,78268.98,0.0,0.44706,0.00025,26.38498]
[1777652421029,24.11,78266.94,0.0,0.44655,0.00025,26.3798]
[1777652422891,24.11,78266.51,0.0,0.44645,0.00025,26.37871]
[1777652422943,24.11,78266.51,0.0,0.44645,0.00025,26.37871]
[1777652423043,24.11,78266.51,0.0,0.44645,0.00025,26.37871]
[1777652424051,24.11,78256.46,0.0,0.44398,0.00025,26.35263]
[1777652429178,24.11,78258.37,0.0,0.44445,0.00025,26.35765]
[1777652431099,24.11,78264.88,0.0,0.44604,0.00025,26.371]
[1777652433119,24.11,78271.03,0.0,0.44755,0.00025,26.38656]
[1777652436137,24.11,78264.64,0.0,0.44598,0.00025,26.37037]
[1777652441171,24.11,78267.36,0.0,0.44664,0.00025,26.37729]
[1777652443368,24.11,78273.64,0.0,0.44819,0.00025,26.39302]
[1777652443547,24.11,78273.64,0.0,0.44819,0.00025,26.39302]
[1777652444317,24.11,78277.79,0.0,0.44921,0.00025,26.40319]
[1777652447291,24.11,78289.65,0.0,0.45212,0.00025,26.43133]
[1777652447834,24.11,78289.65,0.0,0.45212,0.00025,26.43133]
[1777652447844,24.11,78289.65,0.0,0.45212,0.00025,26.43133]
[1777652448296,24.11,78288.93,0.0,0.45195,0.00025,26.42968]
[1777652450789,24.11,78288.76,0.0,0.45191,0.00025,26.42929]
[1777652451266,24.11,78289.18,0.0,0.45201,0.00025,26.43027]
[1777652454373,24.11,78294.85,0.0,0.45341,0.00025,26.44327]
[1777652454577,24.11,78298.19,0.0,0.45423,0.00025,26.45077]
[1777652455633,24.11,78298.19,0.0,0.45423,0.00025,26.45077]
[1777652455645,24.11,78298.19,0.0,0.45423,0.00025,26.45077]
[1777652456405,24.11,78298.78,0.0,0.45438,0.00025,26.45208]
[1777652462340,24.11,78301.12,0.0,0.45495,0.00025,26.45725]
[1777652466369,24.11,78293.25,0.0,0.45301,0.00025,26.43963]
[1777652471405,24.11,78288.89,0.0,0.45194,0.00025,26.42962]
[1777652476442,24.11,78287.46,0.0,0.45159,0.00025,26.42629]
[1777652482022,24.11,78285.94,0.0,0.45122,0.00025,26.42274]
[1777652485575,24.11,78290.27,0.0,0.45228,0.00025,26.43282]
[1777652485611,24.11,78290.27,0.0,0.45228,0.00025,26.43282]
[1777652486132,24.11,78299.42,0.0,0.45453,0.00025,26.4535]
[1777652486840,24.11,78299.42,0.0,0.45453,0.00025,26.4535]
[1777652488083,24.11,78303.09,0.0,0.45544,0.00025,26.46156]
[1777652488913,24.11,78305.21,0.0,0.45596,0.00025,26.46615]
[1777652489035,24.11,78305.21,0.0,0.45596,0.00025,26.46615]
[1777652489058,24.11,78308.55,0.0,0.45678,0.00025,26.47331]
[1777652490930,24.11,78308.55,0.0,0.45678,0.00025,26.47331]
[1777652490942,24.11,78308.55,0.0,0.45678,0.00025,26.47331]
[1777652490993,24.11,78314.35,0.0,0.45821,0.00025,26.48546]
[1777652497240,24.11,78314.96,0.0,0.45836,0.00025,26.48325]
[1777652503385,24.12,78313.17,0.0,0.45793,0.00025,26.4796]
[1777652508470,24.12,78315.4,0.0,0.45849,0.00025,26.48425]
[1777652509674,24.12,78323.09,0.0,0.46038,0.00025,26.49974]
[1777652511397,24.12,78332.53,0.0,0.46271,0.00025,26.51793]
[1777652513701,24.11,78331.98,0.0,0.46256,0.00025,26.51684]
[1777652514708,24.11,78324.06,0.0,0.46061,0.00025,26.50158]
[1777652519743,24.11,78325.53,0.0,0.46097,0.00025,26.50445]
[1777652524781,24.11,78327.97,0.0,0.46157,0.00025,26.50913]
[1777652529814,24.1,78330.14,0.0,0.46209,0.00025,26.51321]
[1777652530961,24.1,78330.14,0.0,0.46209,0.00025,26.51321]
[1777652531062,24.1,78330.51,0.0,0.46218,0.00025,26.5139]
[1777652536865,24.09,78330.5,0.0,0.46216,0.00025,26.51379]
[1777652541898,24.09,78331.28,0.0,0.46234,0.00025,26.5152]
[1777652546933,24.08,78331.23,0.0,0.46232,0.00025,26.51504]
[1777652551969,24.08,78332.25,0.0,0.46255,0.00025,26.51339]
[1777652555722,24.07,78336.04,0.0,0.46348,0.00025,26.52043]
[1777652555997,24.07,78336.04,0.0,0.46348,0.00025,26.52041]
[1777652559184,24.07,78340.74,0.0,0.46464,0.00025,26.52897]
[1777652559348,24.07,78344.45,0.0,0.46555,0.00025,26.53559]
[1777652560446,24.07,78354.85,0.0,0.46813,0.00025,26.5534]
[1777652560992,24.07,78354.85,0.0,0.46813,0.00025,26.5534]
[1777652561004,24.07,78354.85,0.0,0.46813,0.00025,26.5534]
[1777652561034,24.07,78354.85,0.0,0.46812,0.00025,26.5534]
[1777652562005,24.07,78354.85,0.0,0.46812,0.00025,26.5534]
[1777652562025,24.07,78354.85,0.0,0.46812,0.00025,26.5534]
[1777652562122,24.07,78363.79,0.0,0.47034,0.00025,26.56783]
[1777652564347,24.07,78363.79,0.0,0.47034,0.00025,26.56784]
[1777652565168,24.07,78364.96,0.0,0.47063,0.00025,26.56967]
[1777652565338,24.07,78365.39,0.0,0.47073,0.00025,26.57034]
[1777652567073,24.07,78374.46,0.0,0.47298,0.00025,26.584]
[1777652571429,24.07,78380.23,0.0,0.47441,0.00025,26.59225]
[1777652574101,24.07,78380.41,0.0,0.47445,0.00025,26.59251]
[1777652574183,24.07,78383.43,0.0,0.4752,0.00025,26.59668]
[1777652576151,24.07,78384.77,0.0,0.47553,0.00025,26.59851]
[1777652576252,24.07,78385.17,0.0,0.47563,0.00025,26.59905]
[1777652577079,24.07,78385.17,0.0,0.47563,0.00025,26.59905]
[1777652578159,24.07,78385.87,0.0,0.4758,0.00025,26.59999]
[1777652578258,24.07,78388.42,0.0,0.47644,0.00025,26.60339]
[1777652580165,24.07,78397.8,0.0,0.47876,0.00025,26.61529]
[1777652580711,24.07,78397.8,0.0,0.47876,0.00025,26.61529]
[1777652580846,24.07,78397.8,0.0,0.47876,0.00025,26.61529]
[1777652581351,24.07,78412.73,0.0,0.48246,0.00025,26.63238]
[1777652582253,24.07,78412.73,0.0,0.48246,0.00025,26.63238]
[1777652582349,24.07,78412.73,0.0,0.48246,0.00025,26.63238]
[1777652582483,24.07,78412.73,0.0,0.48246,0.00025,26.63238]
[1777652582515,24.07,78423.04,0.0,0.48501,0.00025,26.64284]
[1777652582690,24.07,78423.04,0.0,0.48501,0.00025,26.64284]
[1777652582704,24.07,78423.04,0.0,0.48501,0.00025,26.64284]
[1777652582880,24.07,78423.04,0.0,0.48501,0.00025,26.64284]
[1777652583186,24.06,78422.86,0.0,0.48497,0.00025,26.64267]
[1777652584112,24.06,78422.86,0.0,0.48497,0.00025,26.64267]
[1777652587569,24.06,78422.19,0.0,0.4848,0.00025,26.64202]
[1777652588314,24.06,78422.19,0.0,0.4848,0.00025,26.64202]
[1777652588324,24.06,78422.19,0.0,0.4848,0.00025,26.64202]
[1777652588426,24.06,78424.93,0.0,0.48548,0.00025,26.64464]
[1777652593441,24.06,78426.65,0.0,0.48591,0.00025,26.64624]
[1777652596278,24.06,78408.46,0.0,0.48139,0.00025,26.6277]
[1777652599034,24.06,78411.97,0.0,0.48226,0.00025,26.63155]
[1777652599050,24.06,78411.97,0.0,0.48226,0.00025,26.63155]
[1777652599299,24.06,78414.55,0.0,0.4829,0.00025,26.63429]
[1777652604334,24.06,78418.31,0.0,0.48384,0.00025,26.63817]
[1777652606576,24.06,78418.93,0.0,0.48399,0.00025,26.6388]
[1777652607355,24.06,78414.63,0.0,0.48293,0.00025,26.63438]
[1777652608391,24.06,78414.63,0.0,0.48293,0.00025,26.63438]
[1777652608408,24.06,78414.63,0.0,0.48293,0.00025,26.63438]
[1777652608466,24.06,78403.53,0.0,0.48018,0.00025,26.62211]
[1777652610376,24.06,78402.68,0.0,0.47996,0.00025,26.62111]
[1777652613397,24.06,78411.03,0.0,0.48203,0.00025,26.62703]
[1777652614691,24.06,78415.01,0.0,0.48302,0.00025,26.63127]
[1777652615515,24.06,78417.15,0.0,0.48355,0.00025,26.63349]
[1777652617425,24.06,78426.24,0.0,0.4858,0.00025,26.64236]
[1777652618517,24.06,78426.24,0.0,0.4858,0.00025,26.64236]
[1777652618527,24.06,78426.24,0.0,0.4858,0.00025,26.64236]
[1777652618531,24.06,78426.24,0.0,0.4858,0.00025,26.64236]
[1777652618536,24.06,78433.7,0.0,0.48765,0.00025,26.64901]
[1777652620504,24.06,78433.7,0.0,0.48765,0.00025,26.64901]
[1777652620517,24.06,78433.7,0.0,0.48765,0.00025,26.64901]
[1777652620549,24.06,78433.42,0.0,0.48758,0.00025,26.64877]
[1777652623144,24.06,78437.03,0.0,0.48847,0.00025,26.65179]
[1777652623494,24.06,78390.36,0.0,0.4769,0.00025,26.60237]
[1777652623826,24.06,78390.36,0.0,0.4769,0.00025,26.60237]
[1777652624600,24.06,78318.95,0.0,0.45922,0.00025,26.48356]
[1777652625101,24.06,78318.95,0.0,0.45922,0.00025,26.48356]
[1777652625362,24.06,78318.95,0.0,0.45922,0.00025,26.48356]
[1777652625502,24.06,78319.83,0.0,0.45944,0.00025,26.48537]
[1777652625750,24.06,78319.83,0.0,0.45944,0.00025,26.48537]
[1777652626033,24.06,78319.83,0.0,0.45944,0.00025,26.48537]
[1777652626594,24.06,78334.44,0.0,0.46305,0.00025,26.51377]
[1777652627489,24.06,78334.44,0.0,0.46305,0.00025,26.51377]
[1777652627564,24.06,78351.74,0.0,0.46734,0.00025,26.54461]
[1777652628000,24.06,78351.74,0.0,0.46734,0.00025,26.54461]
[1777652628107,24.06,78351.74,0.0,0.46734,0.00025,26.54461]
[1777652628513,24.06,78351.19,0.0,0.4672,0.00025,26.54366]
[1777652629260,24.06,78351.19,0.0,0.4672,0.00025,26.54366]
[1777652629562,24.06,78351.19,0.0,0.4672,0.00025,26.54366]
[1777652629627,24.06,78348.92,0.0,0.46663,0.00025,26.53976]
[1777652630203,24.06,78348.92,0.0,0.46663,0.00025,26.53976]
[1777652630411,24.06,78348.92,0.0,0.46663,0.00025,26.53976]
[1777652630470,24.06,78348.92,0.0,0.46663,0.00025,26.53976]
[1777652630636,24.06,78340.5,0.0,0.46455,0.00025,26.52489]
[1777652630823,24.06,78340.5,0.0,0.46455,0.00025,26.52489]
[1777652630945,24.06,78340.5,0.0,0.46455,0.00025,26.52489]
[1777652631447,24.06,78340.5,0.0,0.46455,0.00025,26.52489]
[1777652631579,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652631816,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652631969,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652632200,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652632300,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652632376,24.06,78293.43,0.0,0.45291,0.00025,26.42851]
[1777652632555,24.06,78292.5,0.0,0.45269,0.00025,26.42641]
[1777652633559,24.06,78270.88,0.0,0.44736,0.00025,26.37446]
[1777652633973,24.06,78270.88,0.0,0.44736,0.00025,26.37446]
[1777652633982,24.06,78270.88,0.0,0.44736,0.00025,26.37446]
[1777652634619,24.06,78271.48,0.0,0.44751,0.00025,26.37597]
[1777652634758,24.06,78271.48,0.0,0.44751,0.00025,26.37597]
[1777652635414,24.06,78271.48,0.0,0.44751,0.00025,26.37597]
[1777652635601,24.06,78271.48,0.0,0.44751,0.00025,26.37597]
[1777652635574,24.06,78271.47,0.0,0.4475,0.00025,26.37594]
[1777652636083,24.06,78271.47,0.0,0.4475,0.00025,26.37594]
[1777652636101,24.06,78271.47,0.0,0.4475,0.00025,26.37594]
[1777652636515,24.06,78271.47,0.0,0.4475,0.00025,26.37594]
[1777652636616,24.06,78256.82,0.0,0.44389,0.00025,26.3381]
[1777652637057,24.06,78256.82,0.0,0.44389,0.00025,26.3381]
[1777652637616,24.06,78256.82,0.0,0.44389,0.00025,26.3381]
[1777652637617,24.06,78249.02,0.0,0.44197,0.00025,26.31707]
[1777652638379,24.06,78249.02,0.0,0.44197,0.00025,26.31707]
[1777652638513,24.06,78249.02,0.0,0.44197,0.00025,26.31707]
[1777652639587,24.06,78248.46,0.0,0.44183,0.00025,26.31554]
[1777652640281,24.06,78248.75,0.0,0.4419,0.00025,26.31633]
[1777652640313,24.06,78248.75,0.0,0.4419,0.00025,26.31633]
[1777652640316,24.06,78248.75,0.0,0.4419,0.00025,26.31633]
[1777652640613,24.06,78245.73,0.0,0.44116,0.00025,26.30803]
[1777652642317,24.06,78247.9,0.0,0.44169,0.00025,26.31402]
[1777652642427,24.06,78247.9,0.0,0.44169,0.00025,26.31402]
[1777652642632,24.06,78235.78,0.0,0.43871,0.00025,26.28007]
[1777652643642,24.06,78231.16,0.0,0.43758,0.00025,26.26674]
[1777652643808,24.06,78231.16,0.0,0.43758,0.00025,26.26674]
[1777652645242,24.06,78231.82,0.0,0.43774,0.00025,26.26863]
[1777652645650,24.05,78226.03,0.0,0.43631,0.00025,26.25162]
[1777652646468,24.05,78226.03,0.0,0.43631,0.00025,26.25162]
[1777652647149,24.05,78224.63,0.0,0.43597,0.00025,26.24744]
[1777652649241,24.04,78225.54,0.0,0.43616,0.00025,26.24982]
[1777652649292,24.04,78225.54,0.0,0.43616,0.00025,26.24982]
[1777652650271,24.03,78228.66,0.0,0.4369,0.00025,26.25874]
[1777652650281,24.03,78228.66,0.0,0.4369,0.00025,26.25874]
[1777652650685,24.03,78232.74,0.0,0.4379,0.00025,26.27065]
[1777652651283,24.03,78232.74,0.0,0.4379,0.00025,26.27065]
[1777652651703,24.03,78232.18,0.0,0.43776,0.00025,26.26899]
[1777652652698,24.03,78238.88,0.0,0.4394,0.00025,26.28816]
[1777652653369,24.03,78238.88,0.0,0.4394,0.00025,26.28816]
[1777652653705,24.03,78253.69,0.0,0.44305,0.00025,26.32907]
[1777652653960,24.03,78253.69,0.0,0.44305,0.00025,26.32907]
[1777652654717,24.03,78252.31,0.0,0.44271,0.00025,26.32537]
[1777652657493,24.03,78251.33,0.0,0.44247,0.00025,26.3227]
[1777652657735,24.03,78254.26,0.0,0.44319,0.00025,26.33058]
[1777652658636,24.03,78254.26,0.0,0.44319,0.00025,26.33058]
[1777652658740,24.02,78259.57,0.0,0.44446,0.00025,26.34437]
[1777652659452,24.02,78259.57,0.0,0.44446,0.00025,26.34437]
[1777652659676,24.02,78262.38,0.0,0.44515,0.00025,26.35174]
[1777652660675,24.01,78287.36,0.0,0.4513,0.00025,26.41355]
[1777652660760,24.01,78287.36,0.0,0.4513,0.00025,26.41355]
[1777652661157,24.01,78279.61,0.0,0.44939,0.00025,26.39499]
[1777652662670,24.01,78279.61,0.0,0.44939,0.00025,26.39499]
[1777652662679,24.01,78279.61,0.0,0.44939,0.00025,26.39499]
[1777652662644,24.01,78267.66,0.0,0.44643,0.00025,26.36517]
[1777652663495,24.01,78267.66,0.0,0.44643,0.00025,26.36517]
[1777652663561,24.01,78254.72,0.0,0.44324,0.00025,26.33122]
[1777652664380,24.0,78251.86,0.0,0.44253,0.00025,26.32345]
[1777652665301,24.0,78250.11,0.0,0.44209,0.00025,26.31868]
[1777652666659,24.0,78250.11,0.0,0.44209,0.00025,26.31868]
[1777652666747,24.0,78249.48,0.0,0.44194,0.00025,26.31695]
[1777652667534,24.0,78249.48,0.0,0.44194,0.00025,26.31695]
[1777652667544,24.0,78249.48,0.0,0.44194,0.00025,26.31695]
[1777652667612,24.0,78248.64,0.0,0.44173,0.00025,26.31464]
[1777652669894,24.0,78242.16,0.0,0.44013,0.00025,26.29663]
[1777652673587,24.0,78246.15,0.0,0.44111,0.00025,26.30422]
[1777652673663,24.0,78246.88,0.0,0.44128,0.00025,26.30624]
[1777652678170,24.0,78248.91,0.0,0.44179,0.00025,26.31187]
[1777652678603,23.99,78263.55,0.0,0.44538,0.00025,26.35071]
[1777652679551,23.99,78270.62,0.0,0.44712,0.00025,26.36884]
[1777652680898,23.98,78271.26,0.0,0.44725,0.00025,26.37019]
[1777652684185,23.97,78274.12,0.0,0.44792,0.00025,26.37704]
[1777652684200,23.97,78274.12,0.0,0.44792,0.00025,26.37704]
[1777652684275,23.97,78281.98,0.0,0.44986,0.00025,26.39635]
[1777652689129,23.96,78274.89,0.0,0.4481,0.00025,26.37891]
[1777652694148,23.96,78273.69,0.0,0.44779,0.00025,26.37579]
[1777652696457,23.96,78272.95,0.0,0.4476,0.00025,26.37388]
[1777652696588,23.96,78272.95,0.0,0.4476,0.00025,26.37388]
[1777652696603,23.96,78272.95,0.0,0.4476,0.00025,26.37388]
[1777652696615,23.95,78269.07,0.0,0.44664,0.00025,26.36403]
[1777652698493,23.95,78247.67,0.0,0.44134,0.00025,26.30706]
[1777652699513,23.95,78242.99,0.0,0.44019,0.00025,26.29402]
[1777652701411,23.95,78227.63,0.0,0.4364,0.00025,26.24963]
[1777652703654,23.95,78226.07,0.0,0.43601,0.00025,26.24496]
[1777652703704,23.95,78223.68,0.0,0.43542,0.00025,26.23778]
[1777652705632,23.95,78215.7,0.0,0.43345,0.00025,26.21343]
[1777652706035,23.95,78215.7,0.0,0.43345,0.00025,26.21343]
[1777652706078,23.95,78208.67,0.0,0.43172,0.00025,26.19147]
[1777652709016,23.95,78204.5,0.0,0.43068,0.00025,26.17816]
[1777652709098,23.95,78204.5,0.0,0.43068,0.00025,26.17816]
[1777652709219,23.95,78204.5,0.0,0.43068,0.00025,26.17816]
[1777652709387,23.95,78204.5,0.0,0.43068,0.00025,26.17816]
[1777652709401,23.95,78204.5,0.0,0.43068,0.00025,26.17816]
[1777652709790,23.95,78179.96,0.0,0.42465,0.00025,26.09662]
[1777652710095,23.95,78179.96,0.0,0.42465,0.00025,26.09662]
[1777652710106,23.95,78179.96,0.0,0.42465,0.00025,26.09662]
[1777652710125,23.95,78179.96,0.0,0.42465,0.00025,26.09662]
[1777652710130,23.95,78172.9,0.0,0.42291,0.00025,26.07207]
[1777652711341,23.95,78172.9,0.0,0.42291,0.00025,26.07207]
[1777652711362,23.95,78172.9,0.0,0.42291,0.00025,26.07207]
[1777652711726,23.95,78172.9,0.0,0.42291,0.00025,26.07207]
[1777652711442,23.95,78173.32,0.0,0.42301,0.00025,26.07352]
[1777652712127,23.95,78173.32,0.0,0.42301,0.00025,26.07352]
[1777652712182,23.95,78173.32,0.0,0.42301,0.00025,26.07352]
[1777652712223,23.94,78163.82,0.0,0.42065,0.00025,26.03937]
[1777652713315,23.94,78163.82,0.0,0.42065,0.00025,26.03937]
[1777652713333,23.94,78163.82,0.0,0.42065,0.00025,26.03937]
[1777652713417,23.94,78165.09,0.0,0.42097,0.00025,26.04396]
[1777652716663,23.92,78169.41,0.0,0.42195,0.00025,26.05834]
[1777652716678,23.92,78169.41,0.0,0.42195,0.00025,26.05834]
[1777652716760,23.91,78165.51,0.0,0.42095,0.00025,26.04383]
[1777652718287,23.9,78172.37,0.0,0.4226,0.00025,26.06786]
[1777652719748,23.9,78178.88,0.0,0.4242,0.00025,26.09055]
[1777652725212,23.89,78177.69,0.0,0.42389,0.00025,26.0862]
[1777652726148,23.89,78177.69,0.0,0.42389,0.00025,26.0862]
[1777652726495,23.89,78177.69,0.0,0.42389,0.00025,26.0862]
[1777652726557,23.89,78170.59,0.0,0.42214,0.00025,26.06123]
[1777652728423,23.89,78154.59,0.0,0.41821,0.00025,26.00319]
[1777652729668,23.89,78151.29,0.0,0.41739,0.00025,25.9908]
[1777652731679,23.89,78155.47,0.0,0.41842,0.00025,26.00635]
[1777652731687,23.89,78146.55,0.0,0.4162,0.00025,25.9692]
[1777652732514,23.89,78146.55,0.0,0.4162,0.00025,25.9692]
[1777652732571,23.89,78140.26,0.0,0.41466,0.00025,25.94517]
[1777652734778,23.89,78137.81,0.0,0.41406,0.00025,25.93568]
[1777652734803,23.88,78143.47,0.0,0.41544,0.00025,25.95733]
[1777652736389,23.88,78148.14,0.0,0.41658,0.00025,25.97499]
[1777652736457,23.88,78160.58,0.0,0.41962,0.00025,26.02105]
[1777652737302,23.87,78160.58,0.0,0.41958,0.00025,26.02046]
[1777652738546,23.87,78160.58,0.0,0.41958,0.00025,26.02046]
[1777652738713,23.87,78169.61,0.0,0.4218,0.00025,26.05308]
[1777652740703,23.86,78182.27,0.0,0.42491,0.00025,26.09736]
[1777652741516,23.86,78182.27,0.0,0.42491,0.00025,26.09736]
[1777652741542,23.86,78173.97,0.0,0.42287,0.00025,26.06841]
[1777652742648,23.86,78173.97,0.0,0.42287,0.00025,26.06841]
[1777652742677,23.86,78173.97,0.0,0.42287,0.00025,26.06841]
[1777652742779,23.86,78173.3,0.0,0.4227,0.00025,26.06604]
[1777652747033,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747400,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747527,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747559,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747702,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747719,23.86,78168.64,0.0,0.42154,0.00025,26.04932]
[1777652747803,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652747920,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652747930,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652747936,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652748128,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652748178,23.86,78193.59,0.0,0.42769,0.00025,26.1355]
[1777652748378,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652748895,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652748945,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652748958,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652749032,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652749156,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652749225,23.86,78193.59,0.0,0.42769,0.00025,26.13548]
[1777652749384,23.86,78200.32,0.0,0.42935,0.00025,26.15766]
[1777652750200,23.86,78200.32,0.0,0.42935,0.00025,26.15766]
[1777652750249,23.86,78200.32,0.0,0.42935,0.00025,26.15766]
[1777652750294,23.86,78200.32,0.0,0.42935,0.00025,26.15766]
[1777652750514,23.86,78200.32,0.0,0.42935,0.00025,26.15766]
[1777652750823,23.86,78208.97,0.0,0.43149,0.00025,26.1855]
[1777652752903,23.86,78213.6,0.0,0.43263,0.00025,26.20015]
[1777652752930,23.86,78213.6,0.0,0.43263,0.00025,26.20015]
[1777652753039,23.86,78213.6,0.0,0.43263,0.00025,26.20015]
[1777652753413,23.86,78213.6,0.0,0.43264,0.00025,26.20017]
[1777652754820,23.86,78213.6,0.0,0.43264,0.00025,26.20017]
[1777652755427,23.86,78217.08,0.0,0.4335,0.00025,26.21099]
[1777652756079,23.86,78217.08,0.0,0.4335,0.00025,26.21099]
[1777652756712,23.86,78217.08,0.0,0.4335,0.00025,26.21099]
[1777652756814,23.86,78212.03,0.0,0.43225,0.00025,26.19524]
[1777652757792,23.86,78212.03,0.0,0.43225,0.00025,26.19524]
[1777652758448,23.86,78202.96,0.0,0.43,0.00025,26.16625]
[1777652758860,23.86,78202.96,0.0,0.43,0.00025,26.16625]
[1777652759455,23.86,78200.78,0.0,0.42946,0.00025,26.15914]
[1777652760868,23.86,78195.89,0.0,0.42825,0.00025,26.14305]
[1777652761473,23.86,78195.89,0.0,0.42825,0.00025,26.14303]
[1777652765420,23.86,78197.95,0.0,0.42875,0.00025,26.14976]
[1777652765433,23.86,78197.95,0.0,0.42875,0.00025,26.14976]
[1777652765518,23.86,78202.19,0.0,0.4298,0.00025,26.1636]
[1777652767077,23.85,78202.05,0.0,0.42976,0.00025,26.16311]
[1777652767629,23.85,78202.05,0.0,0.42976,0.00025,26.16311]
[1777652767633,23.85,78202.05,0.0,0.42976,0.00025,26.16311]
[1777652767715,23.85,78202.05,0.0,0.42976,0.00025,26.16311]
[1777652767798,23.85,78205.21,0.0,0.43054,0.00025,26.17328]
[1777652769019,23.85,78205.21,0.0,0.43054,0.00025,26.17328]
[1777652769037,23.85,78205.21,0.0,0.43054,0.00025,26.17328]
[1777652769568,23.85,78205.21,0.0,0.43054,0.00025,26.17328]
[1777652769579,23.85,78205.21,0.0,0.43054,0.00025,26.17328]
[1777652769622,23.85,78205.05,0.0,0.4305,0.00025,26.17273]
[1777652770516,23.85,78205.05,0.0,0.4305,0.00025,26.17273]
[1777652770598,23.85,78208.25,0.0,0.43128,0.00025,26.18292]
[1777652772301,23.85,78210.08,0.0,0.43174,0.00025,26.18874]
[1777652772319,23.85,78210.08,0.0,0.43174,0.00025,26.18874]
[1777652772552,23.85,78210.08,0.0,0.43173,0.00025,26.1887]
[1777652773748,23.85,78210.08,0.0,0.43173,0.00025,26.1887]
[1777652773849,23.85,78209.95,0.0,0.4317,0.00025,26.18826]
[1777652773902,23.85,78209.95,0.0,0.4317,0.00025,26.18826]
[1777652774564,23.85,78209.95,0.0,0.4317,0.00025,26.18824]
[1777652776818,23.85,78222.24,0.0,0.43474,0.00025,26.22646]
[1777652777115,23.85,78222.24,0.0,0.43474,0.00025,26.22646]
[1777652777585,23.85,78222.24,0.0,0.43474,0.00025,26.22647]
[1777652778305,23.85,78222.24,0.0,0.43474,0.00025,26.22647]
[1777652778321,23.85,78222.24,0.0,0.43474,0.00025,26.22647]
[1777652778591,23.85,78223.78,0.0,0.43512,0.00025,26.23116]
[1777652781227,23.85,78219.1,0.0,0.43396,0.00025,26.21687]
[1777652781233,23.85,78219.1,0.0,0.43396,0.00025,26.21687]
[1777652781383,23.85,78219.1,0.0,0.43396,0.00025,26.21687]
[1777652781613,23.85,78219.37,0.0,0.43403,0.00025,26.21771]
[1777652782104,23.85,78219.37,0.0,0.43403,0.00025,26.21771]
[1777652782208,23.85,78219.37,0.0,0.43403,0.00025,26.21771]
[1777652782620,23.85,78219.6,0.0,0.43409,0.00025,26.21842]
[1777652783088,23.85,78219.6,0.0,0.43409,0.00025,26.21842]
[1777652783627,23.85,78220.49,0.0,0.43431,0.00025,26.22116]
[1777652785267,23.85,78219.54,0.0,0.43408,0.00025,26.21825]
[1777652785277,23.85,78219.54,0.0,0.43408,0.00025,26.21825]
[1777652785641,23.85,78217.84,0.0,0.43366,0.00025,26.21302]
[1777652790676,23.85,78215.99,0.0,0.4332,0.00025,26.20733]
[1777652795710,23.85,78216.38,0.0,0.43329,0.00025,26.20505]
[1777652800745,23.85,78216.16,0.0,0.43324,0.00025,26.20439]
[1777652804154,23.86,78216.39,0.0,0.4333,0.00025,26.20514]
[1777652804774,23.86,78220.88,0.0,0.43441,0.00025,26.21899]
[1777652804985,23.86,78220.88,0.0,0.43441,0.00025,26.21899]
[1777652805318,23.86,78220.88,0.0,0.43441,0.00025,26.21899]
[1777652805781,23.86,78225.84,0.0,0.43564,0.00025,26.23404]
[1777652810828,23.85,78217.04,0.0,0.43346,0.00025,26.20708]
[1777652811258,23.85,78217.04,0.0,0.43346,0.00025,26.20708]
[1777652811270,23.85,78217.04,0.0,0.43346,0.00025,26.20708]
[1777652811824,23.85,78213.09,0.0,0.43248,0.00025,26.19475]
[1777652813838,23.85,78201.69,0.0,0.42965,0.00025,26.15829]
[1777652815730,23.85,78204.13,0.0,0.43026,0.00025,26.16619]
[1777652815736,23.85,78204.13,0.0,0.43026,0.00025,26.16619]
[1777652815852,23.85,78205.39,0.0,0.43057,0.00025,26.17023]
[1777652820413,23.85,78201.57,0.0,0.42962,0.00025,26.15784]
[1777652820420,23.85,78201.57,0.0,0.42962,0.00025,26.15784]
[1777652820886,23.85,78197.77,0.0,0.42868,0.00025,26.14539]
[1777652825921,23.85,78200.27,0.0,0.4293,0.00025,26.15357]
[1777652831024,23.85,78204.87,0.0,0.43043,0.00025,26.16844]
[1777652832603,23.85,78206.06,0.0,0.43072,0.00025,26.17222]
[1777652832699,23.85,78206.06,0.0,0.43072,0.00025,26.17222]
[1777652832757,23.85,78205.95,0.0,0.43069,0.00025,26.17184]
[1777652833329,23.85,78215.3,0.0,0.433,0.00025,26.20141]
[1777652834069,23.84,78229.62,0.0,0.43654,0.00025,26.24497]
[1777652835882,23.84,78229.62,0.0,0.43654,0.00025,26.24497]
[1777652835895,23.84,78229.62,0.0,0.43654,0.00025,26.24497]
[1777652835991,23.84,78232.85,0.0,0.43734,0.00025,26.25451]
[1777652836999,23.83,78232.36,0.0,0.43719,0.00025,26.25278]
[1777652838236,23.82,78225.17,0.0,0.43538,0.00025,26.23097]
[1777652840590,23.82,78225.17,0.0,0.43538,0.00025,26.23097]
[1777652840604,23.82,78225.17,0.0,0.43538,0.00025,26.23097]
[1777652840691,23.82,78221.94,0.0,0.43458,0.00025,26.22114]
[1777652841618,23.82,78221.94,0.0,0.43458,0.00025,26.22114]
[1777652841786,23.82,78221.43,0.0,0.43445,0.00025,26.21959]
[1777652843714,23.82,78231.33,0.0,0.43691,0.00025,26.24942]
[1777652848078,23.83,78230.08,0.0,0.4366,0.00025,26.24577]
[1777652852302,23.83,78225.89,0.0,0.43556,0.00025,26.22972]
[1777652852309,23.83,78225.89,0.0,0.43556,0.00025,26.22972]
[1777652852366,23.83,78224.64,0.0,0.43525,0.00025,26.22596]
[1777652853495,23.83,78224.64,0.0,0.43525,0.00025,26.22596]
[1777652853550,23.83,78225.78,0.0,0.43553,0.00025,26.22942]
[1777652854296,23.83,78225.78,0.0,0.43553,0.00025,26.22942]
[1777652854307,23.83,78225.78,0.0,0.43553,0.00025,26.22942]
[1777652854398,23.83,78227.96,0.0,0.43608,0.00025,26.23598]
[1777652857527,23.83,78220.09,0.0,0.43412,0.00025,26.21209]
[1777652860567,23.83,78226.31,0.0,0.43567,0.00025,26.23102]
[1777652862454,23.83,78234.6,0.0,0.43772,0.00025,26.25564]
[1777652868555,23.83,78235.92,0.0,0.43805,0.00025,26.25953]
[1777652870540,23.83,78237.23,0.0,0.43838,0.00025,26.26334]
[1777652870589,23.83,78244.39,0.0,0.44016,0.00025,26.28385]
[1777652873971,23.83,78250.02,0.0,0.44155,0.00025,26.29955]
[1777652873984,23.83,78250.02,0.0,0.44155,0.00025,26.29955]
[1777652874789,23.83,78246.37,0.0,0.44064,0.00025,26.28935]
[1777652876455,23.83,78246.37,0.0,0.44064,0.00025,26.28937]
[1777652876828,23.83,78246.87,0.0,0.44077,0.00025,26.2908]
[1777652878611,23.83,78245.61,0.0,0.44045,0.00025,26.28724]
[1777652878712,23.83,78246.08,0.0,0.44057,0.00025,26.28854]
[1777652882780,23.82,78243.52,0.0,0.43993,0.00025,26.28124]
[1777652882787,23.82,78243.52,0.0,0.43993,0.00025,26.28124]
[1777652882865,23.82,78236.99,0.0,0.4383,0.00025,26.26247]
[1777652888672,23.82,78235.63,0.0,0.43797,0.00025,26.25852]
[1777652888769,23.82,78235.63,0.0,0.43797,0.00025,26.25852]
[1777652888773,23.82,78247.37,0.0,0.44088,0.00025,26.29207]
[1777652891078,23.82,78245.76,0.0,0.44048,0.00025,26.2875]
[1777652891093,23.82,78245.76,0.0,0.44048,0.00025,26.2875]
[1777652891383,23.82,78243.77,0.0,0.43998,0.00025,26.28185]
[1777652893422,23.82,78250.73,0.0,0.4417,0.00025,26.30131]
[1777652894869,23.82,78250.73,0.0,0.4417,0.00025,26.30131]
[1777652894955,23.82,78252.53,0.0,0.44215,0.00025,26.30628]
[1777652895367,23.82,78252.53,0.0,0.44215,0.00025,26.30628]
[1777652895378,23.82,78252.53,0.0,0.44215,0.00025,26.30628]
[1777652895577,23.82,78256.44,0.0,0.44313,0.00025,26.31696]
[1777652896239,23.82,78256.44,0.0,0.44313,0.00025,26.31696]
[1777652896423,23.82,78256.44,0.0,0.44313,0.00025,26.31697]
[1777652898433,23.82,78263.32,0.0,0.44484,0.00025,26.33538]
[1777652900881,23.82,78273.11,0.0,0.44728,0.00025,26.36071]
[1777652901932,23.82,78279.15,0.0,0.44879,0.00025,26.37585]
[1777652902931,23.82,78279.15,0.0,0.44879,0.00025,26.37585]
[1777652902978,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903172,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903227,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903261,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903292,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903375,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903486,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903553,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903621,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903641,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903743,23.82,78281.28,0.0,0.44932,0.00025,26.3811]
[1777652903771,23.82,78294.78,0.0,0.45268,0.00025,26.41327]
[1777652904342,23.82,78294.78,0.0,0.45268,0.00025,26.41327]
[1777652904597,23.82,78294.78,0.0,0.45268,0.00025,26.41327]
[1777652904891,23.82,78294.78,0.0,0.45268,0.00025,26.41327]
[1777652904936,23.82,78294.78,0.0,0.45268,0.00025,26.41327]
[1777652905009,23.82,78303.25,0.0,0.4548,0.00025,26.43252]
[1777652905101,23.82,78303.25,0.0,0.4548,0.00025,26.43252]
[1777652905387,23.82,78303.25,0.0,0.4548,0.00025,26.43252]
[1777652905425,23.82,78303.25,0.0,0.4548,0.00025,26.43252]
[1777652905997,23.82,78309.94,0.0,0.45647,0.00025,26.44719]
[1777652911524,23.82,78310.64,0.0,0.45664,0.00025,26.44521]
[1777652913337,23.82,78309.98,0.0,0.45647,0.00025,26.44379]
[1777652913350,23.82,78309.98,0.0,0.45647,0.00025,26.44379]
[1777652913353,23.82,78309.98,0.0,0.45647,0.00025,26.44379]
[1777652913577,23.82,78309.52,0.0,0.45636,0.00025,26.4428]
[1777652919581,23.83,78306.75,0.0,0.45567,0.00025,26.4368]
[1777652924853,23.83,78301.27,0.0,0.4543,0.00025,26.42463]
[1777652930659,23.82,78305.05,0.0,0.45524,0.00025,26.43298]
[1777652935692,23.82,78307.42,0.0,0.45582,0.00025,26.43814]
[1777652936929,23.82,78315.28,0.0,0.45778,0.00025,26.45499]
[1777652939680,23.82,78316.25,0.0,0.45803,0.00025,26.45703]
[1777652939867,23.82,78328.35,0.0,0.46105,0.00025,26.48161]
[1777652941629,23.82,78328.35,0.0,0.46105,0.00025,26.4816]
[1777652941632,23.82,78328.35,0.0,0.46105,0.00025,26.4816]
[1777652941710,23.82,78328.35,0.0,0.46105,0.00025,26.4816]
[1777652941926,23.82,78328.35,0.0,0.46105,0.00025,26.4816]
[1777652941935,23.82,78328.35,0.0,0.46105,0.00025,26.4816]
[1777652942018,23.82,78340.4,0.0,0.46406,0.00025,26.50457]
[1777652942130,23.82,78340.4,0.0,0.46406,0.00025,26.50457]
[1777652942298,23.82,78340.4,0.0,0.46406,0.00025,26.50457]
[1777652942741,23.82,78340.4,0.0,0.46406,0.00025,26.50456]
[1777652943750,23.82,78340.4,0.0,0.46406,0.00025,26.50456]
[1777652943986,23.82,78340.02,0.0,0.46397,0.00025,26.50386]
[1777652944311,23.82,78340.02,0.0,0.46397,0.00025,26.50386]
[1777652945077,23.82,78339.77,0.0,0.4639,0.00025,26.5034]
[1777652945695,23.82,78339.77,0.0,0.4639,0.00025,26.5034]
[1777652945704,23.82,78339.77,0.0,0.4639,0.00025,26.5034]
[1777652945763,23.82,78340.83,0.0,0.46417,0.00025,26.50534]
[1777652948197,23.82,78342.86,0.0,0.46467,0.00025,26.50904]
[1777652948209,23.82,78342.86,0.0,0.46467,0.00025,26.50904]
[1777652948795,23.81,78350.13,0.0,0.46649,0.00025,26.52197]
[1777652953829,23.81,78347.56,0.0,0.46584,0.00025,26.51743]
[1777652954834,23.81,78341.37,0.0,0.46429,0.00025,26.50627]
[1777652959866,23.81,78337.77,0.0,0.46338,0.00025,26.49956]
[1777652964900,23.8,78338.36,0.0,0.46353,0.00025,26.50063]
[1777652967731,23.8,78333.11,0.0,0.46221,0.00025,26.49068]
[1777652967880,23.8,78333.11,0.0,0.46221,0.00025,26.49068]
[1777652968056,23.8,78333.11,0.0,0.46221,0.00025,26.49068]
[1777652967947,23.8,78310.43,0.0,0.45654,0.00025,26.44443]
[1777652968888,23.8,78310.43,0.0,0.45654,0.00025,26.44443]
[1777652968932,23.8,78306.33,0.0,0.45551,0.00025,26.4355]
[1777652969666,23.8,78306.33,0.0,0.45551,0.00025,26.4355]
[1777652969674,23.8,78306.33,0.0,0.45551,0.00025,26.4355]
[1777652969793,23.8,78306.33,0.0,0.45551,0.00025,26.4355]
[1777652970000,23.8,78306.33,0.0,0.45551,0.00025,26.4355]
[1777652970038,23.8,78304.49,0.0,0.45506,0.00025,26.43145]
[1777652970176,23.8,78304.49,0.0,0.45506,0.00025,26.43145]
[1777652970203,23.8,78304.49,0.0,0.45506,0.00025,26.43145]
[1777652971045,23.8,78304.96,0.0,0.45517,0.00025,26.42898]
[1777652972107,23.8,78305.16,0.0,0.45522,0.00025,26.42942]
[1777652972115,23.8,78305.16,0.0,0.45522,0.00025,26.42942]
[1777652972956,23.8,78304.26,0.0,0.45499,0.00025,26.42743]
[1777652974969,23.81,78292.99,0.0,0.45218,0.00025,26.40177]
[1777652975414,23.81,78292.99,0.0,0.45218,0.00025,26.40177]
[1777652975427,23.81,78292.99,0.0,0.45218,0.00025,26.40177]
[1777652975980,23.81,78289.29,0.0,0.45126,0.00025,26.39307]
[1777652977097,23.81,78289.55,0.0,0.45133,0.00025,26.39371]
[1777652977992,23.81,78285.06,0.0,0.45021,0.00025,26.38295]
[1777652983026,23.81,78285.58,0.0,0.45033,0.00025,26.38418]
[1777652988062,23.8,78286.88,0.0,0.45065,0.00025,26.38727]
[1777652993096,23.8,78292.19,0.0,0.45197,0.00025,26.39983]
[1777652998131,23.8,78292.34,0.0,0.45201,0.00025,26.40013]
[1777653003556,23.8,78292.15,0.0,0.45195,0.00025,26.39963]
[1777653009686,23.79,78294.51,0.0,0.45254,0.00025,26.4051]
[1777653015315,23.79,78298.35,0.0,0.45349,0.00025,26.4139]
[1777653018483,23.79,78305.53,0.0,0.45528,0.00025,26.43001]
[1777653018493,23.79,78305.53,0.0,0.45528,0.00025,26.43001]
[1777653018537,23.79,78307.9,0.0,0.45587,0.00025,26.43522]
[1777653020845,23.79,78306.5,0.0,0.45552,0.00025,26.43215]
[1777653020977,23.79,78305.11,0.0,0.45518,0.00025,26.42908]
[1777653026330,23.79,78306.81,0.0,0.4556,0.00025,26.43283]
[1777653031365,23.79,78309.74,0.0,0.45633,0.00025,26.43571]
[1777653036403,23.79,78309.35,0.0,0.45623,0.00025,26.43487]
[1777653041436,23.79,78308.93,0.0,0.45613,0.00025,26.43396]
[1777653042799,23.79,78308.93,0.0,0.45613,0.00025,26.43396]
[1777653042953,23.79,78308.93,0.0,0.45613,0.00025,26.43396]
[1777653043018,23.79,78309.2,0.0,0.45619,0.00025,26.43455]
[1777653043589,23.79,78309.2,0.0,0.45619,0.00025,26.43455]
[1777653043601,23.79,78309.2,0.0,0.45619,0.00025,26.43455]
[1777653043724,23.79,78309.2,0.0,0.45619,0.00025,26.43455]
[1777653044014,23.79,78295.94,0.0,0.45288,0.00025,26.40486]
[1777653045034,23.79,78295.94,0.0,0.45288,0.00025,26.40486]
[1777653045118,23.79,78289.73,0.0,0.45133,0.00025,26.39034]
[1777653045181,23.79,78289.73,0.0,0.45133,0.00025,26.39034]
[1777653045704,23.79,78283.86,0.0,0.44987,0.00025,26.37626]
[1777653049498,23.8,78280.52,0.0,0.44904,0.00025,26.36812]
[1777653049511,23.8,78280.52,0.0,0.44904,0.00025,26.36812]
[1777653049583,23.8,78280.52,0.0,0.44904,0.00025,26.36812]
[1777653049835,23.8,78280.52,0.0,0.44904,0.00025,26.36812]
[1777653050120,23.8,78279.43,0.0,0.44877,0.00025,26.36542]
[1777653054781,23.8,78272.57,0.0,0.44706,0.00025,26.34819]
[1777653056811,23.8,78278.66,0.0,0.44858,0.00025,26.36352]
[1777653062335,23.8,78283.9,0.0,0.44989,0.00025,26.37641]
[1777653062584,23.8,78273.2,0.0,0.44722,0.00025,26.3498]
[1777653063832,23.8,78276.49,0.0,0.44804,0.00025,26.35812]
[1777653065987,23.8,78287.66,0.0,0.45083,0.00025,26.3855]
[1777653070639,23.8,78278.25,0.0,0.44848,0.00025,26.36252]
[1777653075531,23.8,78276.85,0.0,0.44813,0.00025,26.35904]
[1777653075706,23.8,78276.85,0.0,0.44813,0.00025,26.35904]
[1777653075841,23.8,78276.85,0.0,0.44813,0.00025,26.35904]
[1777653075924,23.8,78276.85,0.0,0.44813,0.00025,26.35904]
[1777653076105,23.8,78276.85,0.0,0.44813,0.00025,26.35904]
[1777653076202,23.8,78266.45,0.0,0.44554,0.00025,26.33245]
[1777653076308,23.8,78266.45,0.0,0.44554,0.00025,26.33245]
[1777653076687,23.8,78266.45,0.0,0.44554,0.00025,26.33245]
[1777653077695,23.8,78264.57,0.0,0.44507,0.00025,26.3275]
[1777653078813,23.8,78264.57,0.0,0.44507,0.00025,26.3275]
[1777653079020,23.8,78263.72,0.0,0.44485,0.00025,26.32522]
[1777653081190,23.79,78250.45,0.0,0.44154,0.00025,26.28925]
[1777653081763,23.79,78238.72,0.0,0.43862,0.00025,26.256]
[1777653083736,23.8,78237.63,0.0,0.43835,0.00025,26.25288]
[1777653086692,23.8,78239.01,0.0,0.4387,0.00025,26.25691]
[1777653086740,23.8,78239.01,0.0,0.4387,0.00025,26.25691]
[1777653086876,23.8,78239.01,0.0,0.4387,0.00025,26.25691]
[1777653086950,23.8,78239.01,0.0,0.4387,0.00025,26.25691]
[1777653086980,23.8,78239.01,0.0,0.4387,0.00025,26.25691]
[1777653087105,23.8,78234.2,0.0,0.4375,0.00025,26.24288]
[1777653087768,23.8,78234.2,0.0,0.4375,0.00025,26.24287]
[1777653088774,23.8,78228.99,0.0,0.43621,0.00025,26.22742]
[1777653090686,23.8,78229.41,0.0,0.43631,0.00025,26.22866]
[1777653090728,23.8,78229.41,0.0,0.43631,0.00025,26.22866]
[1777653091249,23.79,78229.36,0.0,0.43629,0.00025,26.22494]
[1777653094217,23.8,78226.74,0.0,0.43564,0.00025,26.21708]
[1777653094223,23.8,78226.74,0.0,0.43564,0.00025,26.21708]
[1777653094314,23.79,78226.61,0.0,0.4356,0.00025,26.21667]
[1777653094485,23.79,78226.61,0.0,0.4356,0.00025,26.21667]
[1777653094816,23.79,78227.26,0.0,0.43576,0.00025,26.21862]
[1777653096459,23.79,78223.23,0.0,0.43476,0.00025,26.20638]
[1777653096835,23.79,78222.9,0.0,0.43468,0.00025,26.20537]
[1777653097453,23.79,78222.9,0.0,0.43468,0.00025,26.20537]
[1777653097841,23.79,78212.06,0.0,0.43198,0.00025,26.17163]
[1777653099293,23.79,78212.06,0.0,0.43198,0.00025,26.17163]
[1777653099970,23.79,78207.97,0.0,0.43096,0.00025,26.15852]
[1777653105896,23.79,78206.28,0.0,0.43053,0.00025,26.15298]
[1777653111112,23.79,78211.78,0.0,0.43189,0.00025,26.17046]
[1777653112782,23.78,78214.8,0.0,0.43264,0.00025,26.17998]
[1777653113002,23.78,78218.65,0.0,0.43359,0.00025,26.19199]
[1777653116117,23.78,78220.15,0.0,0.43396,0.00025,26.1966]
[1777653116200,23.78,78223.35,0.0,0.43476,0.00025,26.20641]
[1777653116504,23.78,78223.35,0.0,0.43476,0.00025,26.20641]
[1777653117178,23.78,78223.35,0.0,0.43476,0.00025,26.20641]
[1777653117237,23.78,78232.21,0.0,0.43696,0.00025,26.23305]
[1777653119201,23.78,78245.16,0.0,0.44018,0.00025,26.27058]
[1777653119523,23.78,78245.16,0.0,0.44018,0.00025,26.27058]
[1777653121596,23.78,78243.74,0.0,0.43983,0.00025,26.26654]
[1777653122008,23.78,78243.74,0.0,0.43983,0.00025,26.26653]
[1777653122992,23.78,78243.74,0.0,0.43983,0.00025,26.26653]
[1777653123004,23.78,78243.74,0.0,0.43983,0.00025,26.26653]
[1777653123205,23.78,78242.79,0.0,0.43959,0.00025,26.26384]
[1777653127907,23.79,78240.64,0.0,0.43906,0.00025,26.25774]
[1777653128051,23.79,78239.68,0.0,0.43883,0.00025,26.25499]
[1777653133324,23.79,78243.17,0.0,0.4397,0.00025,26.26501]
[1777653138121,23.79,78233.9,0.0,0.43739,0.00025,26.23813]
[1777653143156,23.79,78234.12,0.0,0.43745,0.00025,26.23885]
[1777653148238,23.79,78231.77,0.0,0.43687,0.00025,26.23198]
[1777653153854,23.79,78230.54,0.0,0.43657,0.00025,26.22491]
[1777653159039,23.8,78229.71,0.0,0.43637,0.00025,26.22254]
[1777653162291,23.8,78239.37,0.0,0.43878,0.00025,26.25091]
[1777653165978,23.8,78238.2,0.0,0.43848,0.00025,26.24747]
[1777653166339,23.8,78240.94,0.0,0.43916,0.00025,26.25537]
[1777653171370,23.79,78238.13,0.0,0.43845,0.00025,26.24718]
[1777653173384,23.79,78231.87,0.0,0.4369,0.00025,26.22884]
[1777653175010,23.79,78229.22,0.0,0.43624,0.00025,26.22097]
[1777653175397,23.8,78227.48,0.0,0.43581,0.00025,26.21578]
[1777653177516,23.8,78234.53,0.0,0.43757,0.00025,26.23676]
[1777653184229,23.79,78234.47,0.0,0.43755,0.00025,26.23652]
[1777653189932,23.79,78228.94,0.0,0.43617,0.00025,26.22006]
[1777653190481,23.79,78225.45,0.0,0.4353,0.00025,26.20953]
[1777653190568,23.79,78225.45,0.0,0.4353,0.00025,26.20953]
[1777653191356,23.79,78211.28,0.0,0.43178,0.00025,26.1656]
[1777653191635,23.79,78197.42,0.0,0.42834,0.00025,26.12065]
[1777653192961,23.79,78197.42,0.0,0.42834,0.00025,26.12065]
[1777653192972,23.79,78197.42,0.0,0.42834,0.00025,26.12065]
[1777653193007,23.79,78197.42,0.0,0.42834,0.00025,26.12065]
[1777653193316,23.79,78197.42,0.0,0.42834,0.00025,26.12065]
[1777653193418,23.79,78195.7,0.0,0.42791,0.00025,26.11491]
[1777653195011,23.79,78196.28,0.0,0.42806,0.00025,26.11684]
[1777653195021,23.79,78196.28,0.0,0.42806,0.00025,26.11684]
[1777653195265,23.79,78196.83,0.0,0.42819,0.00025,26.11868]
[1777653195530,23.79,78196.83,0.0,0.42819,0.00025,26.11868]
[1777653196989,23.79,78201.32,0.0,0.42931,0.00025,26.13348]
[1777653197383,23.79,78201.32,0.0,0.42931,0.00025,26.13348]
[1777653197398,23.79,78201.32,0.0,0.42931,0.00025,26.13348]
[1777653197141,23.79,78202.89,0.0,0.4297,0.00025,26.13861]
[1777653197624,23.79,78203.44,0.0,0.42983,0.00025,26.1404]
[1777653202690,23.79,78207.92,0.0,0.43094,0.00025,26.15485]
[1777653209156,23.79,78212.1,0.0,0.43198,0.00025,26.16813]
[1777653209169,23.79,78212.1,0.0,0.43198,0.00025,26.16813]
[1777653209243,23.79,78212.39,0.0,0.43205,0.00025,26.16903]
[1777653215251,23.79,78206.98,0.0,0.43069,0.00025,26.1482]
[1777653215276,23.79,78206.14,0.0,0.43048,0.00025,26.14549]
[1777653217027,23.79,78206.14,0.0,0.43048,0.00025,26.14549]
[1777653218644,23.79,78199.45,0.0,0.42883,0.00025,26.12369]
[1777653219310,23.79,78199.45,0.0,0.42883,0.00025,26.12369]
[1777653219381,23.79,78188.29,0.0,0.42606,0.00025,26.08633]
[1777653220444,23.79,78188.29,0.0,0.42606,0.00025,26.08633]
[1777653220463,23.79,78188.82,0.0,0.42619,0.00025,26.08814]
[1777653220715,23.79,78188.82,0.0,0.4262,0.00025,26.08816]
[1777653222301,23.79,78182.64,0.0,0.42467,0.00025,26.06698]
[1777653225000,23.79,78183.12,0.0,0.42479,0.00025,26.06864]
[1777653225011,23.79,78183.12,0.0,0.42479,0.00025,26.06864]
[1777653225099,23.79,78180.01,0.0,0.42402,0.00025,26.05785]
[1777653229444,23.79,78180.75,0.0,0.4242,0.00025,26.06044]
[1777653229533,23.79,78181.82,0.0,0.42447,0.00025,26.06417]
[1777653232925,23.79,78183.81,0.0,0.42496,0.00025,26.07106]
[1777653232944,23.79,78183.81,0.0,0.42496,0.00025,26.07106]
[1777653233368,23.79,78178.6,0.0,0.42367,0.00025,26.05297]
[1777653238841,23.8,78182.3,0.0,0.4246,0.00025,26.06605]
[1777653243480,23.8,78164.02,0.0,0.42009,0.00025,26.00112]
[1777653243688,23.8,78164.02,0.0,0.42009,0.00025,26.00112]
[1777653244260,23.8,78159.19,0.0,0.41891,0.00025,25.98362]
[1777653248444,23.79,78147.33,0.0,0.41593,0.00025,25.93828]
[1777653249045,23.79,78147.33,0.0,0.41593,0.00025,25.93828]
[1777653249056,23.79,78147.33,0.0,0.41593,0.00025,25.93828]
[1777653249112,23.79,78147.33,0.0,0.41592,0.00025,25.93821]
[1777653252375,23.77,78148.81,0.0,0.41624,0.00025,25.94323]
[1777653252477,23.76,78155.96,0.0,0.41797,0.00025,25.96963]
[1777653253480,23.75,78181.09,0.0,0.42415,0.00025,26.05986]
[1777653254962,23.75,78178.96,0.0,0.42361,0.00025,26.05231]
[1777653256118,23.75,78178.96,0.0,0.42361,0.00025,26.05231]
[1777653256128,23.75,78178.96,0.0,0.42361,0.00025,26.05231]
[1777653256210,23.75,78172.66,0.0,0.42205,0.00025,26.03002]
[1777653261490,23.75,78175.0,0.0,0.42264,0.00025,26.03847]
[1777653264950,23.76,78178.96,0.0,0.42363,0.00025,26.05255]
[1777653265051,23.76,78186.16,0.0,0.42542,0.00025,26.07757]
[1777653270066,23.76,78181.8,0.0,0.42434,0.00025,26.06255]
[1777653272081,23.76,78188.43,0.0,0.42597,0.00025,26.08186]
[1777653276675,23.76,78188.97,0.0,0.42611,0.00025,26.08371]
[1777653277395,23.76,78199.37,0.0,0.42869,0.00025,26.11861]
[1777653278824,23.76,78202.68,0.0,0.42951,0.00025,26.1295]
[1777653278881,23.76,78202.68,0.0,0.42951,0.00025,26.1295]
[1777653278991,23.76,78202.68,0.0,0.42951,0.00025,26.1295]
[1777653279405,23.76,78202.68,0.0,0.42951,0.00025,26.1295]
[1777653279490,23.76,78221.24,0.0,0.43413,0.00025,26.18844]
[1777653279616,23.76,78221.24,0.0,0.43413,0.00025,26.18844]
[1777653280098,23.76,78221.24,0.0,0.43413,0.00025,26.18844]
[1777653280294,23.76,78229.33,0.0,0.43614,0.00025,26.21303]
[1777653281124,23.76,78229.33,0.0,0.43614,0.00025,26.21303]
[1777653281142,23.76,78229.33,0.0,0.43614,0.00025,26.21303]
[1777653281213,23.76,78229.33,0.0,0.43614,0.00025,26.21303]
[1777653281452,23.76,78228.92,0.0,0.43603,0.00025,26.21177]
[1777653282206,23.76,78228.92,0.0,0.43603,0.00025,26.21177]
[1777653283549,23.76,78228.07,0.0,0.43582,0.00025,26.20918]
[1777653283610,23.76,78228.07,0.0,0.43582,0.00025,26.20918]
[1777653288130,23.76,78233.34,0.0,0.43714,0.00025,26.22499]
[1777653288145,23.76,78233.34,0.0,0.43714,0.00025,26.22499]
[1777653288439,23.76,78233.45,0.0,0.43717,0.00025,26.22532]
[1777653292233,23.76,78249.56,0.0,0.44119,0.00025,26.27173]
[1777653293496,23.76,78249.56,0.0,0.44119,0.00025,26.27173]
[1777653293444,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653293975,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653294009,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653294011,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653294130,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653294496,23.76,78258.31,0.0,0.44338,0.00025,26.2958]
[1777653294527,23.76,78268.63,0.0,0.44595,0.00025,26.32313]
[1777653295301,23.76,78268.63,0.0,0.44595,0.00025,26.32313]
[1777653295358,23.76,78268.63,0.0,0.44595,0.00025,26.32313]
[1777653295457,23.76,78273.84,0.0,0.44725,0.00025,26.3365]
[1777653295542,23.76,78273.84,0.0,0.44725,0.00025,26.3365]
[1777653296531,23.76,78273.84,0.0,0.44725,0.00025,26.3365]
[1777653296543,23.76,78273.84,0.0,0.44725,0.00025,26.33648]
[1777653296617,23.76,78273.84,0.0,0.44725,0.00025,26.33648]
[1777653297260,23.76,78276.4,0.0,0.44789,0.00025,26.34296]
[1777653298555,23.76,78277.06,0.0,0.44806,0.00025,26.34462]
[1777653299275,23.76,78278.26,0.0,0.44836,0.00025,26.34763]
[1777653303435,23.76,78276.64,0.0,0.44795,0.00025,26.34357]
[1777653303446,23.76,78276.64,0.0,0.44795,0.00025,26.34357]
[1777653303521,23.76,78276.66,0.0,0.44796,0.00025,26.34363]
[1777653309344,23.76,78278.06,0.0,0.44831,0.00025,26.34715]
[1777653314379,23.76,78277.95,0.0,0.44828,0.00025,26.3469]
[1777653319417,23.76,78270.9,0.0,0.44653,0.00025,26.32905]
[1777653321533,23.77,78257.12,0.0,0.44309,0.00025,26.29265]
[1777653322891,23.76,78257.12,0.0,0.44309,0.00025,26.29263]
[1777653323442,23.76,78257.76,0.0,0.44325,0.00025,26.29436]
[1777653324350,23.76,78257.76,0.0,0.44325,0.00025,26.29436]
[1777653324359,23.76,78257.76,0.0,0.44325,0.00025,26.29436]
[1777653324553,23.76,78264.25,0.0,0.44486,0.00025,26.3117]
[1777653329484,23.76,78254.8,0.0,0.4425,0.00025,26.28621]
[1777653334518,23.76,78250.06,0.0,0.4413,0.00025,26.26952]
[1777653336736,23.76,78248.19,0.0,0.44083,0.00025,26.26426]
[1777653337122,23.76,78248.19,0.0,0.44083,0.00025,26.26426]
[1777653338546,23.76,78254.21,0.0,0.44233,0.00025,26.28094]
[1777653343584,23.75,78247.85,0.0,0.44073,0.00025,26.26317]
[1777653348584,23.75,78243.43,0.0,0.43962,0.00025,26.25056]
[1777653353652,23.75,78243.19,0.0,0.43956,0.00025,26.2498]
[1777653358688,23.75,78238.34,0.0,0.43834,0.00025,26.23573]
[1777653363721,23.74,78236.28,0.0,0.43782,0.00025,26.22966]
[1777653364535,23.74,78228.27,0.0,0.43582,0.00025,26.20582]
[1777653368800,23.75,78226.61,0.0,0.43542,0.00025,26.20089]
[1777653368813,23.75,78226.61,0.0,0.43542,0.00025,26.20089]
[1777653368862,23.75,78226.39,0.0,0.43536,0.00025,26.20025]
[1777653373548,23.75,78226.39,0.0,0.43537,0.00025,26.2003]
[1777653373580,23.75,78226.77,0.0,0.43547,0.00025,26.20147]
[1777653374548,23.75,78233.8,0.0,0.43722,0.00025,26.22253]
[1777653377056,23.75,78238.73,0.0,0.43845,0.00025,26.23695]
[1777653382596,23.75,78231.29,0.0,0.43658,0.00025,26.21495]
[1777653387891,23.75,78230.41,0.0,0.43637,0.00025,26.21237]
[1777653390998,23.75,78230.55,0.0,0.43641,0.00025,26.21285]
[1777653391343,23.75,78230.35,0.0,0.43635,0.00025,26.20874]
[1777653393612,23.75,78208.61,0.0,0.43095,0.00025,26.1414]
[1777653393947,23.75,78208.61,0.0,0.43095,0.00025,26.1414]
[1777653393970,23.75,78204.53,0.0,0.42993,0.00025,26.12821]
[1777653395350,23.75,78205.2,0.0,0.4301,0.00025,26.1304]
[1777653399286,23.75,78198.18,0.0,0.42835,0.00025,26.10727]
[1777653405011,23.75,78202.49,0.0,0.42941,0.00025,26.12138]
[1777653407836,23.75,78208.13,0.0,0.43081,0.00025,26.13966]
[1777653407844,23.75,78208.13,0.0,0.43081,0.00025,26.13966]
[1777653408031,23.75,78208.13,0.0,0.43081,0.00025,26.13964]
[1777653409552,23.75,78216.53,0.0,0.4329,0.00025,26.1663]
[1777653413067,23.75,78221.0,0.0,0.43401,0.00025,26.18018]
[1777653418290,23.75,78222.61,0.0,0.43442,0.00025,26.1852]
[1777653418392,23.75,78222.51,0.0,0.43439,0.00025,26.18491]
[1777653424145,23.75,78223.83,0.0,0.43473,0.00025,26.18905]
[1777653429183,23.75,78223.44,0.0,0.43464,0.00025,26.18795]
[1777653432205,23.76,78230.75,0.0,0.43647,0.00025,26.21011]
[1777653433319,23.76,78230.75,0.0,0.43647,0.00025,26.21011]
[1777653433335,23.76,78230.75,0.0,0.43647,0.00025,26.21011]
[1777653433420,23.76,78233.35,0.0,0.43712,0.00025,26.21787]
[1777653436668,23.76,78240.35,0.0,0.43887,0.00025,26.23842]
[1777653442276,23.76,78237.1,0.0,0.43808,0.00025,26.22915]
[1777653447311,23.77,78238.47,0.0,0.43843,0.00025,26.23328]
[1777653450422,23.77,78245.49,0.0,0.44019,0.00025,26.2535]
[1777653453493,23.78,78232.03,0.0,0.43684,0.00025,26.21101]
[1777653454404,23.78,78232.03,0.0,0.43684,0.00025,26.21101]
[1777653454668,23.78,78223.55,0.0,0.43473,0.00025,26.1855]
[1777653455491,23.78,78223.55,0.0,0.43473,0.00025,26.1855]
[1777653455576,23.78,78217.81,0.0,0.4333,0.00025,26.16782]
[1777653456900,23.78,78217.81,0.0,0.4333,0.00025,26.16783]
[1777653457382,23.78,78217.87,0.0,0.43332,0.00025,26.16803]
[1777653460659,23.78,78218.09,0.0,0.43338,0.00025,26.16875]
[1777653460549,23.78,78208.21,0.0,0.43092,0.00025,26.13754]
[1777653461646,23.78,78197.47,0.0,0.42826,0.00025,26.10248]
[1777653463699,23.78,78195.66,0.0,0.42781,0.00025,26.09647]
[1777653468724,23.78,78200.78,0.0,0.42909,0.00025,26.1135]
[1777653472700,23.78,78206.92,0.0,0.43061,0.00025,26.13352]
[1777653476740,23.78,78214.12,0.0,0.4324,0.00025,26.15647]
[1777653482530,23.78,78215.15,0.0,0.43266,0.00025,26.15972]
[1777653488601,23.78,78218.94,0.0,0.43361,0.00025,26.17156]
[1777653490397,23.78,78219.24,0.0,0.43368,0.00025,26.17249]
[1777653490660,23.78,78225.76,0.0,0.4353,0.00025,26.19247]
[1777653496656,23.78,78223.68,0.0,0.43478,0.00025,26.18613]
[1777653501691,23.79,78224.18,0.0,0.43492,0.00025,26.18774]
[1777653506727,23.79,78225.67,0.0,0.43529,0.00025,26.19231]
[1777653511473,23.79,78224.94,0.0,0.43511,0.00025,26.19008]
[1777653511487,23.79,78224.94,0.0,0.43511,0.00025,26.19008]
[1777653511575,23.79,78228.64,0.0,0.43602,0.00025,26.19771]
[1777653517539,23.79,78225.13,0.0,0.43515,0.00025,26.18714]
[1777653522839,23.79,78225.4,0.0,0.43522,0.00025,26.18798]
[1777653527874,23.79,78222.53,0.0,0.4345,0.00025,26.17926]
[1777653531369,23.79,78223.12,0.0,0.43465,0.00025,26.18107]
[1777653531499,23.79,78223.12,0.0,0.43465,0.00025,26.18107]
[1777653531553,23.79,78223.12,0.0,0.43465,0.00025,26.18107]
[1777653531663,23.79,78223.12,0.0,0.43465,0.00025,26.18107]
[1777653531696,23.79,78222.62,0.0,0.43453,0.00025,26.17955]
[1777653531969,23.79,78222.62,0.0,0.43453,0.00025,26.17955]
[1777653532065,23.79,78222.62,0.0,0.43453,0.00025,26.17955]
[1777653532196,23.79,78222.62,0.0,0.43453,0.00025,26.17955]
[1777653532289,23.79,78222.62,0.0,0.43453,0.00025,26.17955]
[1777653532297,23.79,78230.81,0.0,0.43657,0.00025,26.20429]
[1777653535427,23.79,78234.06,0.0,0.43738,0.00025,26.21393]
[1777653535511,23.79,78233.52,0.0,0.43724,0.00025,26.21236]
[1777653536061,23.79,78233.52,0.0,0.43724,0.00025,26.21236]
[1777653536099,23.79,78233.52,0.0,0.43724,0.00025,26.21236]
[1777653536161,23.79,78228.81,0.0,0.43607,0.00025,26.19837]
[1777653538309,23.79,78217.63,0.0,0.4333,0.00025,26.16425]
[1777653540965,23.79,78219.14,0.0,0.43367,0.00025,26.16895]
[1777653546080,23.79,78220.65,0.0,0.43404,0.00025,26.17355]
[1777653548183,23.79,78219.08,0.0,0.43365,0.00025,26.16869]
[1777653548203,23.79,78219.08,0.0,0.43365,0.00025,26.16869]
[1777653548211,23.79,78216.17,0.0,0.43293,0.00025,26.15965]
[1777653550406,23.79,78216.17,0.0,0.43293,0.00025,26.15967]
[1777653550526,23.79,78216.17,0.0,0.43293,0.00025,26.15967]
[1777653550627,23.79,78219.07,0.0,0.43365,0.00025,26.16871]
[1777653552041,23.79,78227.58,0.0,0.43577,0.00025,26.1947]
[1777653557076,23.79,78231.36,0.0,0.43671,0.00025,26.20603]
[1777653562156,23.79,78231.14,0.0,0.43666,0.00025,26.2054]
[1777653568154,23.8,78230.38,0.0,0.43648,0.00025,26.20319]
[1777653570550,23.8,78233.2,0.0,0.43718,0.00025,26.21156]
[1777653570964,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653570993,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571066,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571197,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571344,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571487,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571609,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571647,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571727,23.8,78239.17,0.0,0.43867,0.00025,26.22902]
[1777653571743,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653571841,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653571998,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653572014,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653572197,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653572638,23.8,78252.45,0.0,0.44197,0.00025,26.26299]
[1777653572680,23.8,78266.67,0.0,0.44551,0.00025,26.30116]
[1777653572901,23.8,78266.67,0.0,0.44551,0.00025,26.30116]
[1777653573558,23.8,78266.67,0.0,0.44551,0.00025,26.30116]
[1777653573570,23.8,78266.67,0.0,0.44551,0.00025,26.30116]
[1777653573572,23.8,78266.67,0.0,0.44551,0.00025,26.30116]
[1777653573814,23.8,78270.38,0.0,0.44644,0.00025,26.31077]
[1777653574196,23.79,78270.38,0.0,0.44643,0.00025,26.31074]
[1777653575610,23.79,78270.38,0.0,0.44643,0.00025,26.31074]
[1777653576548,23.79,78272.31,0.0,0.44691,0.00025,26.31567]
[1777653576556,23.79,78272.31,0.0,0.44691,0.00025,26.31567]
[1777653576711,23.79,78272.1,0.0,0.44686,0.00025,26.31511]
[1777653578785,23.79,78272.1,0.0,0.44686,0.00025,26.31509]
[1777653579805,23.79,78272.24,0.0,0.44689,0.00025,26.31543]
[1777653580743,23.79,78282.63,0.0,0.44948,0.00025,26.34138]
[1777653581404,23.79,78288.64,0.0,0.45098,0.00025,26.35592]
[1777653583259,23.79,78291.87,0.0,0.45179,0.00025,26.36356]
[1777653584150,23.79,78291.87,0.0,0.45179,0.00025,26.36356]
[1777653584266,23.79,78293.37,0.0,0.45216,0.00025,26.36707]
[1777653586355,23.79,78292.21,0.0,0.45187,0.00025,26.36433]
[1777653586373,23.79,78292.21,0.0,0.45187,0.00025,26.36433]
[1777653586482,23.79,78292.21,0.0,0.45187,0.00025,26.36433]
[1777653586583,23.79,78292.24,0.0,0.45188,0.00025,26.36442]
[1777653587819,23.79,78301.26,0.0,0.45414,0.00025,26.38521]
[1777653588655,23.79,78301.26,0.0,0.45414,0.00025,26.38521]
[1777653588757,23.79,78308.56,0.0,0.45596,0.00025,26.40139]
[1777653590308,23.79,78313.8,0.0,0.45728,0.00025,26.41269]
[1777653590946,23.79,78313.8,0.0,0.45728,0.00025,26.41269]
[1777653593323,23.79,78320.82,0.0,0.45904,0.00025,26.42736]
[1777653596426,23.79,78325.84,0.0,0.46029,0.00025,26.43754]
[1777653596444,23.79,78325.84,0.0,0.46029,0.00025,26.43754]
[1777653596458,23.79,78325.76,0.0,0.46027,0.00025,26.43737]
[1777653599373,23.79,78320.02,0.0,0.45883,0.00025,26.42571]
[1777653603467,23.79,78329.25,0.0,0.46115,0.00025,26.4443]
[1777653603921,23.79,78329.25,0.0,0.46115,0.00025,26.4443]
[1777653603933,23.79,78329.25,0.0,0.46115,0.00025,26.4443]
[1777653604408,23.79,78329.25,0.0,0.46115,0.00025,26.4443]
[1777653605548,23.79,78329.25,0.0,0.46115,0.00025,26.4443]
[1777653605659,23.79,78333.76,0.0,0.46228,0.00025,26.45305]
[1777653609534,23.79,78337.36,0.0,0.46318,0.00025,26.45989]
[1777653609781,23.79,78337.36,0.0,0.46318,0.00025,26.45989]
[1777653609796,23.79,78343.93,0.0,0.46483,0.00025,26.47202]
[1777653612225,23.79,78345.55,0.0,0.46523,0.00025,26.47495]
[1777653612238,23.79,78345.55,0.0,0.46523,0.00025,26.47495]
[1777653612640,23.79,78339.82,0.0,0.46379,0.00025,26.46448]
[1777653613398,23.79,78339.82,0.0,0.46379,0.00025,26.46448]
[1777653613480,23.79,78339.82,0.0,0.46379,0.00025,26.46448]
[1777653613579,23.79,78335.41,0.0,0.46269,0.00025,26.45619]
[1777653614506,23.79,78335.41,0.0,0.46269,0.00025,26.45619]
[1777653614762,23.79,78335.41,0.0,0.46269,0.00025,26.45619]
[1777653614886,23.79,78335.41,0.0,0.46269,0.00025,26.45619]
[1777653614765,23.79,78331.6,0.0,0.46173,0.00025,26.44887]
[1777653615716,23.79,78323.27,0.0,0.45965,0.00025,26.43234]
[1777653617438,23.79,78323.27,0.0,0.45965,0.00025,26.43233]
[1777653617517,23.79,78317.83,0.0,0.45828,0.00025,26.42114]
[1777653622551,23.79,78307.89,0.0,0.45579,0.00025,26.3999]
[1777653627585,23.79,78309.8,0.0,0.45628,0.00025,26.4041]
[1777653631612,23.79,78304.18,0.0,0.45487,0.00025,26.38829]
[1777653636760,23.79,78299.52,0.0,0.45371,0.00025,26.37786]
[1777653636778,23.79,78299.52,0.0,0.45371,0.00025,26.37786]
[1777653636861,23.8,78298.04,0.0,0.45334,0.00025,26.37451]
[1777653641684,23.8,78290.54,0.0,0.45147,0.00025,26.3571]
[1777653646718,23.8,78290.88,0.0,0.45157,0.00025,26.35798]
[1777653651754,23.81,78296.42,0.0,0.45296,0.00025,26.37097]
[1777653656157,23.81,78293.55,0.0,0.45225,0.00025,26.36438]
[1777653656788,23.81,78292.58,0.0,0.45201,0.00025,26.36211]
[1777653657795,23.81,78280.48,0.0,0.44899,0.00025,26.33302]
[1777653658084,23.81,78280.48,0.0,0.44899,0.00025,26.33302]
[1777653658802,23.81,78270.15,0.0,0.44641,0.00025,26.30701]
[1777653659467,23.81,78270.15,0.0,0.44641,0.00025,26.30701]
[1777653659862,23.81,78258.0,0.0,0.44339,0.00025,26.27502]
[1777653661683,23.81,78258.48,0.0,0.4435,0.00025,26.2763]
[1777653661699,23.81,78258.48,0.0,0.4435,0.00025,26.2763]
[1777653661704,23.81,78258.48,0.0,0.4435,0.00025,26.2763]
[1777653661847,23.81,78260.57,0.0,0.44402,0.00025,26.28188]
[1777653665962,23.81,78263.65,0.0,0.44478,0.00025,26.28997]
[1777653666859,23.81,78270.98,0.0,0.44661,0.00025,26.30902]
[1777653671894,23.8,78271.84,0.0,0.44681,0.00025,26.31117]
[1777653676027,23.8,78278.36,0.0,0.44844,0.00025,26.32757]
[1777653681047,23.8,78278.49,0.0,0.44847,0.00025,26.32788]
[1777653682142,23.8,78275.85,0.0,0.44781,0.00025,26.32127]
[1777653682545,23.8,78278.97,0.0,0.44859,0.00025,26.32907]
[1777653684224,23.8,78285.7,0.0,0.45027,0.00025,26.34558]
[1777653685066,23.8,78285.7,0.0,0.45027,0.00025,26.34558]
[1777653685075,23.8,78285.7,0.0,0.45027,0.00025,26.34558]
[1777653685268,23.8,78285.68,0.0,0.45027,0.00025,26.34556]
[1777653687066,23.8,78285.68,0.0,0.45027,0.00025,26.34558]
[1777653687082,23.8,78285.68,0.0,0.45027,0.00025,26.34558]
[1777653687103,23.8,78285.72,0.0,0.45028,0.00025,26.3457]
[1777653692665,23.81,78287.25,0.0,0.45067,0.00025,26.34595]
[1777653693147,23.81,78276.22,0.0,0.44792,0.00025,26.31893]
[1777653694661,23.81,78276.22,0.0,0.44792,0.00025,26.31893]
[1777653694735,23.81,78274.79,0.0,0.44757,0.00025,26.31535]
[1777653700091,23.81,78278.0,0.0,0.44837,0.00025,26.32342]
[1777653705125,23.81,78278.19,0.0,0.44842,0.00025,26.32391]
[1777653708870,23.82,78277.51,0.0,0.44825,0.00025,26.32222]
[1777653708877,23.82,78277.51,0.0,0.44825,0.00025,26.32222]
[1777653708880,23.82,78267.54,0.0,0.44576,0.00025,26.29682]
[1777653711168,23.82,78265.51,0.0,0.44526,0.00025,26.29152]
[1777653712574,23.82,78265.51,0.0,0.44526,0.00025,26.29152]
[1777653712580,23.82,78265.51,0.0,0.44526,0.00025,26.29152]
[1777653712877,23.81,78265.14,0.0,0.44516,0.00025,26.29051]
[1777653718904,23.81,78265.77,0.0,0.44531,0.00025,26.29208]
[1777653721285,23.81,78268.19,0.0,0.44591,0.00025,26.29832]
[1777653721342,23.81,78270.14,0.0,0.44639,0.00025,26.30334]
[1777653727280,23.8,78267.83,0.0,0.4458,0.00025,26.29723]
[1777653732315,23.8,78265.96,0.0,0.44532,0.00025,26.29224]
[1777653735259,23.79,78269.05,0.0,0.44609,0.00025,26.30024]
[1777653740371,23.8,78271.84,0.0,0.44679,0.00025,26.30745]
[1777653742521,23.8,78271.82,0.0,0.44678,0.00025,26.3074]
[1777653744472,23.8,78262.76,0.0,0.44452,0.00025,26.2838]
[1777653746651,23.79,78248.7,0.0,0.44101,0.00025,26.24546]
[1777653747957,23.79,78248.7,0.0,0.44101,0.00025,26.24546]
[1777653747420,23.79,78248.7,0.0,0.44101,0.00025,26.24544]
[1777653748426,23.79,78246.22,0.0,0.44039,0.00025,26.23846]
[1777653753462,23.79,78250.11,0.0,0.44134,0.00025,26.24575]
[1777653758497,23.79,78250.28,0.0,0.44138,0.00025,26.24616]
[1777653763729,23.79,78247.3,0.0,0.44063,0.00025,26.23776]
[1777653764105,23.79,78244.61,0.0,0.43996,0.00025,26.23015]
[1777653765753,23.79,78239.19,0.0,0.4386,0.00025,26.21459]
[1777653765837,23.79,78233.35,0.0,0.43715,0.00025,26.1975]
[1777653767959,23.79,78232.06,0.0,0.43683,0.00025,26.19375]
[1777653770585,23.79,78224.73,0.0,0.43501,0.00025,26.17175]
[1777653775618,23.79,78225.74,0.0,0.43527,0.00025,26.17487]
[1777653780651,23.79,78232.23,0.0,0.43689,0.00025,26.1944]
[1777653785686,23.8,78235.35,0.0,0.43768,0.00025,26.20372]
[1777653790721,23.8,78242.03,0.0,0.43935,0.00025,26.22316]
[1777653793742,23.8,78235.03,0.0,0.43761,0.00025,26.2029]
[1777653798777,23.8,78232.63,0.0,0.43702,0.00025,26.19592]
[1777653800395,23.8,78228.81,0.0,0.43607,0.00025,26.18456]
[1777653800402,23.8,78228.81,0.0,0.43607,0.00025,26.18456]
[1777653800792,23.8,78230.24,0.0,0.43643,0.00025,26.18884]
[1777653804269,23.8,78228.54,0.0,0.43601,0.00025,26.18379]
[1777653804278,23.8,78228.54,0.0,0.43601,0.00025,26.18379]
[1777653804846,23.8,78241.12,0.0,0.43914,0.00025,26.22073]
[1777653809856,23.81,78241.02,0.0,0.43913,0.00025,26.22054]
[1777653814891,23.81,78243.53,0.0,0.43975,0.00025,26.22428]
[1777653819926,23.82,78243.71,0.0,0.43981,0.00025,26.22489]
[1777653824961,23.82,78244.7,0.0,0.44006,0.00025,26.2278]
[1777653827345,23.82,78243.26,0.0,0.43971,0.00025,26.22372]
[1777653827441,23.82,78243.26,0.0,0.43971,0.00025,26.22372]
[1777653827982,23.82,78243.26,0.0,0.43971,0.00025,26.22373]
[1777653828629,23.82,78243.26,0.0,0.43971,0.00025,26.22373]
[1777653828989,23.82,78249.47,0.0,0.44125,0.00025,26.24122]
[1777653834025,23.82,78254.24,0.0,0.44244,0.00025,26.25435]
[1777653839059,23.82,78255.6,0.0,0.44277,0.00025,26.25802]
[1777653844094,23.81,78259.62,0.0,0.44377,0.00025,26.26883]
[1777653845733,23.81,78259.62,0.0,0.44377,0.00025,26.26883]
[1777653846937,23.81,78262.64,0.0,0.44452,0.00025,26.27687]
[1777653847006,23.81,78262.85,0.0,0.44457,0.00025,26.2774]
[1777653849994,23.81,78257.52,0.0,0.44324,0.00025,26.26313]
[1777653850035,23.81,78254.15,0.0,0.4424,0.00025,26.25398]
[1777653850954,23.81,78254.15,0.0,0.4424,0.00025,26.25398]
[1777653851002,23.81,78252.71,0.0,0.44205,0.00025,26.25004]
[1777653854978,23.82,78253.88,0.0,0.44234,0.00025,26.2533]
[1777653855079,23.82,78251.49,0.0,0.44175,0.00025,26.24677]
[1777653860206,23.82,78247.63,0.0,0.4408,0.00025,26.23616]
[1777653865645,23.82,78247.03,0.0,0.44065,0.00025,26.23446]
[1777653871291,23.82,78239.47,0.0,0.43877,0.00025,26.20947]
[1777653876328,23.83,78243.6,0.0,0.4398,0.00025,26.22134]
[1777653881362,23.83,78238.8,0.0,0.4386,0.00025,26.20755]
[1777653886396,23.83,78238.01,0.0,0.43841,0.00025,26.20532]
[1777653891431,23.82,78236.41,0.0,0.43801,0.00025,26.20059]
[1777653896470,23.82,78234.53,0.0,0.43753,0.00025,26.19502]
[1777653901504,23.82,78228.86,0.0,0.43613,0.00025,26.17827]
[1777653902201,23.82,78228.86,0.0,0.43613,0.00025,26.17827]
[1777653903054,23.82,78228.86,0.0,0.43613,0.00025,26.17827]
[1777653903120,23.83,78218.65,0.0,0.43359,0.00025,26.14724]
[1777653905008,23.83,78208.0,0.0,0.43095,0.00025,26.11371]
[1777653905717,23.83,78208.0,0.0,0.43095,0.00025,26.11371]
[1777653905813,23.83,78199.68,0.0,0.42889,0.00025,26.08673]
[1777653906816,23.83,78199.68,0.0,0.42889,0.00025,26.08673]
[1777653907788,23.83,78193.94,0.0,0.42747,0.00025,26.06772]
[1777653908008,23.83,78188.69,0.0,0.42617,0.00025,26.05003]
[1777653909561,23.83,78190.45,0.0,0.4266,0.00025,26.05602]
[1777653911820,23.83,78184.91,0.0,0.42523,0.00025,26.03717]
[1777653911838,23.83,78184.91,0.0,0.42523,0.00025,26.03717]
[1777653911921,23.83,78186.64,0.0,0.42566,0.00025,26.04309]
[1777653912823,23.83,78186.64,0.0,0.42566,0.00025,26.04309]
[1777653912916,23.83,78189.48,0.0,0.42636,0.00025,26.05274]
[1777653915976,23.83,78197.18,0.0,0.42827,0.00025,26.07851]
[1777653921645,23.82,78195.51,0.0,0.42785,0.00025,26.07286]
[1777653926700,23.82,78202.71,0.0,0.42963,0.00025,26.09648]
[1777653931717,23.82,78199.24,0.0,0.42875,0.00025,26.08146]
[1777653935994,23.82,78206.33,0.0,0.4305,0.00025,26.1045]
[1777653936338,23.82,78206.33,0.0,0.4305,0.00025,26.1045]
[1777653936345,23.82,78206.33,0.0,0.4305,0.00025,26.1045]
[1777653936931,23.82,78211.79,0.0,0.43186,0.00025,26.12193]
[1777653940645,23.82,78212.18,0.0,0.43195,0.00025,26.12316]
[1777653940659,23.82,78212.18,0.0,0.43195,0.00025,26.12316]
[1777653940887,23.82,78210.67,0.0,0.43158,0.00025,26.11838]
[1777653946825,23.82,78210.36,0.0,0.43151,0.00025,26.11744]
[1777653948069,23.82,78201.23,0.0,0.42924,0.00025,26.08799]
[1777653948372,23.82,78201.23,0.0,0.42924,0.00025,26.08799]
[1777653948881,23.82,78201.23,0.0,0.42924,0.00025,26.08799]
[1777653949146,23.82,78199.24,0.0,0.42874,0.00025,26.08142]
[1777653954880,23.82,78198.58,0.0,0.42858,0.00025,26.07921]
[1777653960002,23.82,78199.55,0.0,0.42882,0.00025,26.0824]
[1777653965103,23.82,78210.0,0.0,0.43141,0.00025,26.11627]
[1777653965201,23.82,78208.52,0.0,0.43105,0.00025,26.11158]
[1777653967123,23.82,78208.52,0.0,0.43105,0.00025,26.11158]
[1777653967971,23.82,78205.07,0.0,0.43019,0.00025,26.10048]
[1777653970995,23.82,78198.35,0.0,0.42853,0.00025,26.07855]
[1777653976027,23.82,78199.33,0.0,0.42878,0.00025,26.08187]
[1777653981063,23.82,78200.45,0.0,0.42906,0.00025,26.08563]
[1777653985185,23.83,78203.73,0.0,0.42988,0.00025,26.09637]
[1777653985168,23.83,78212.16,0.0,0.43197,0.00025,26.12339]
[1777653985370,23.83,78212.16,0.0,0.43197,0.00025,26.12339]
[1777653986097,23.83,78212.16,0.0,0.43197,0.00025,26.1234]
[1777653987108,23.83,78219.63,0.0,0.43383,0.00025,26.14677]
[1777653987490,23.83,78219.63,0.0,0.43383,0.00025,26.14677]
[1777653993000,23.83,78217.4,0.0,0.43328,0.00025,26.13645]
[1777653996172,23.84,78208.07,0.0,0.43098,0.00025,26.10717]
[1777653996451,23.84,78208.07,0.0,0.43098,0.00025,26.10717]
[1777653996555,23.84,78208.07,0.0,0.43098,0.00025,26.10717]
[1777653997191,23.84,78205.58,0.0,0.43036,0.00025,26.0992]
[1777654002210,23.83,78208.4,0.0,0.43106,0.00025,26.10817]
[1777654007246,23.83,78205.82,0.0,0.43041,0.00025,26.09981]
[1777654012281,23.83,78200.04,0.0,0.42897,0.00025,26.08093]
[1777654013875,23.83,78194.45,0.0,0.42758,0.00025,26.06242]
[1777654014038,23.83,78188.85,0.0,0.42619,0.00025,26.04357]
[1777654016498,23.83,78188.46,0.0,0.4261,0.00025,26.04226]
[1777654016511,23.83,78188.46,0.0,0.4261,0.00025,26.04226]
[1777654016535,23.83,78189.34,0.0,0.42632,0.00025,26.04525]
[1777654019914,23.83,78190.88,0.0,0.4267,0.00025,26.05048]
[1777654020015,23.83,78191.07,0.0,0.42675,0.00025,26.05113]
[1777654025371,23.83,78193.38,0.0,0.42732,0.00025,26.05894]
[1777654026674,23.83,78193.38,0.0,0.42732,0.00025,26.05894]
[1777654026763,23.83,78197.17,0.0,0.42827,0.00025,26.07157]
[1777654027774,23.83,78197.17,0.0,0.42827,0.00025,26.07157]
[1777654027876,23.83,78201.06,0.0,0.42923,0.00025,26.08438]
[1777654031929,23.83,78191.02,0.0,0.42674,0.00025,26.05104]
[1777654037707,23.83,78188.49,0.0,0.42612,0.00025,26.04256]
[1777654039585,23.84,78177.33,0.0,0.42337,0.00025,26.00409]
[1777654044616,23.84,78183.48,0.0,0.42489,0.00025,26.02547]
[1777654047388,23.83,78184.36,0.0,0.4251,0.00025,26.0284]
[1777654047531,23.83,78192.05,0.0,0.427,0.00025,26.05456]
[1777654052567,23.83,78194.68,0.0,0.42764,0.00025,26.05982]
[1777654056457,23.83,78196.21,0.0,0.42802,0.00025,26.0649]
[1777654056595,23.83,78196.21,0.0,0.42802,0.00025,26.06491]
[1777654059901,23.83,78197.12,0.0,0.42825,0.00025,26.06792]
[1777654059970,23.83,78199.96,0.0,0.42895,0.00025,26.07729]
[1777654064620,23.83,78204.61,0.0,0.43011,0.00025,26.09243]
[1777654070693,23.83,78209.04,0.0,0.4312,0.00025,26.1066]
[1777654075729,23.83,78206.15,0.0,0.43048,0.00025,26.0973]
[1777654081033,23.83,78207.17,0.0,0.43073,0.00025,26.10056]
[1777654081222,23.83,78199.17,0.0,0.42875,0.00025,26.07454]
[1777654083784,23.83,78195.17,0.0,0.42775,0.00025,26.06131]
[1777654086514,23.83,78195.06,0.0,0.42773,0.00025,26.06096]
[1777654087349,23.83,78195.53,0.0,0.42785,0.00025,26.06255]
[1777654089832,23.83,78188.15,0.0,0.42602,0.00025,26.03775]
[1777654094352,23.83,78175.3,0.0,0.42285,0.00025,25.99333]
[1777654099080,23.84,78175.18,0.0,0.42282,0.00025,25.99293]
[1777654099181,23.84,78176.28,0.0,0.42309,0.00025,25.99681]
[1777654102401,23.83,78173.86,0.0,0.42249,0.00025,25.98815]
[1777654102409,23.83,78173.86,0.0,0.42249,0.00025,25.98815]
[1777654102924,23.83,78175.56,0.0,0.4229,0.00025,25.99413]
[1777654107959,23.83,78169.35,0.0,0.42137,0.00025,25.97207]
[1777654111988,23.83,78162.61,0.0,0.41969,0.00025,25.94409]
[1777654115024,23.83,78168.9,0.0,0.42125,0.00025,25.96687]
[1777654120046,23.83,78165.79,0.0,0.42048,0.00025,25.95565]
[1777654125080,23.83,78163.42,0.0,0.41989,0.00025,25.94702]
[1777654126111,23.83,78150.68,0.0,0.41675,0.00025,25.89974]
[1777654128122,23.83,78150.87,0.0,0.41679,0.00025,25.90039]
[1777654133138,23.83,78152.92,0.0,0.41728,0.00025,25.90797]
[1777654138173,23.83,78156.52,0.0,0.41816,0.00025,25.92129]
[1777654143208,23.82,78160.32,0.0,0.41909,0.00025,25.93523]
[1777654148243,23.82,78160.6,0.0,0.41915,0.00025,25.9361]
[1777654150350,23.82,78168.9,0.0,0.4212,0.00025,25.96629]
[1777654151862,23.82,78168.36,0.0,0.42107,0.00025,25.96434]
[1777654152050,23.82,78168.36,0.0,0.42107,0.00025,25.96434]
[1777654152062,23.82,78168.36,0.0,0.42107,0.00025,25.96434]
[1777654152274,23.82,78174.53,0.0,0.42259,0.00025,25.98636]
[1777654157307,23.82,78171.92,0.0,0.42194,0.00025,25.97702]
[1777654163355,23.82,78170.04,0.0,0.42148,0.00025,25.97026]
[1777654168387,23.82,78165.08,0.0,0.42025,0.00025,25.95231]
[1777654173422,23.82,78162.67,0.0,0.41963,0.00025,25.93988]
[1777654178461,23.81,78163.65,0.0,0.41987,0.00025,25.94341]
[1777654183492,23.81,78159.99,0.0,0.41896,0.00025,25.92992]
[1777654189259,23.81,78162.97,0.0,0.41969,0.00025,25.9408]
[1777654194570,23.81,78162.55,0.0,0.41959,0.00025,25.93921]
[1777654200336,23.81,78159.49,0.0,0.41883,0.00025,25.92788]
[1777654205646,23.81,78158.63,0.0,0.41861,0.00025,25.9246]
[1777654209352,23.81,78159.51,0.0,0.41882,0.00025,25.92782]
[1777654209365,23.81,78159.51,0.0,0.41882,0.00025,25.92782]
[1777654209453,23.81,78156.89,0.0,0.41817,0.00025,25.9181]
[1777654211689,23.81,78150.11,0.0,0.4165,0.00025,25.89264]
[1777654216725,23.81,78146.81,0.0,0.41568,0.00025,25.88006]
[1777654220793,23.8,78143.22,0.0,0.41479,0.00025,25.86618]
[1777654220801,23.8,78143.22,0.0,0.41479,0.00025,25.86618]
[1777654220855,23.8,78143.75,0.0,0.41492,0.00025,25.86823]
[1777654227207,23.81,78144.24,0.0,0.41505,0.00025,25.87022]
[1777654231399,23.81,78150.73,0.0,0.41665,0.00025,25.89502]
[1777654237872,23.81,78149.57,0.0,0.41636,0.00025,25.88716]
[1777654242905,23.81,78150.95,0.0,0.41671,0.00025,25.89245]
[1777654247906,23.81,78151.64,0.0,0.41688,0.00025,25.89512]
[1777654252930,23.81,78150.97,0.0,0.41672,0.00025,25.89267]
[1777654257538,23.81,78160.15,0.0,0.419,0.00025,25.92699]
[1777654261539,23.81,78167.11,0.0,0.42072,0.00025,25.9524]
[1777654263450,23.81,78168.74,0.0,0.42112,0.00025,25.95828]
[1777654263505,23.81,78168.74,0.0,0.42112,0.00025,25.95828]
[1777654263480,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654263665,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654263765,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654263893,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654263923,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654264185,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654264228,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654264408,23.81,78168.03,0.0,0.42094,0.00025,25.95571]
[1777654264452,23.81,78174.82,0.0,0.42262,0.00025,25.97998]
[1777654265512,23.81,78174.82,0.0,0.42262,0.00025,25.97998]
[1777654265532,23.81,78177.59,0.0,0.42331,0.00025,25.98972]
[1777654266805,23.81,78180.92,0.0,0.42413,0.00025,26.00136]
[1777654266816,23.81,78180.92,0.0,0.42413,0.00025,26.00136]
[1777654267528,23.81,78188.95,0.0,0.42612,0.00025,26.02893]
[1777654269071,23.81,78188.92,0.0,0.42611,0.00025,26.02883]
[1777654269081,23.81,78188.92,0.0,0.42611,0.00025,26.02883]
[1777654269512,23.81,78189.19,0.0,0.42617,0.00025,26.02967]
[1777654271168,23.81,78188.55,0.0,0.42602,0.00025,26.02752]
[1777654271182,23.81,78188.55,0.0,0.42602,0.00025,26.02752]
[1777654271269,23.81,78187.68,0.0,0.4258,0.00025,26.02455]
[1777654273560,23.81,78187.0,0.0,0.42563,0.00025,26.02225]
[1777654274129,23.81,78187.35,0.0,0.42572,0.00025,26.02348]
[1777654279166,23.81,78184.26,0.0,0.42496,0.00025,26.01297]
[1777654284203,23.82,78181.97,0.0,0.4244,0.00025,26.00514]
[1777654289533,23.82,78176.39,0.0,0.42303,0.00025,25.98569]
[1777654297691,23.82,78178.7,0.0,0.4236,0.00025,25.99037]
[1777654297824,23.82,78178.7,0.0,0.4236,0.00025,25.99037]
[1777654298023,23.82,78178.7,0.0,0.4236,0.00025,25.99037]
[1777654298558,23.82,78192.13,0.0,0.42693,0.00025,26.03649]
[1777654299537,23.82,78193.55,0.0,0.42728,0.00025,26.04126]
[1777654300197,23.82,78193.55,0.0,0.42728,0.00025,26.04126]
[1777654300226,23.82,78193.55,0.0,0.42728,0.00025,26.04126]
[1777654300313,23.82,78193.55,0.0,0.42728,0.00025,26.04126]
[1777654303140,23.82,78197.98,0.0,0.42838,0.00025,26.05599]
[1777654303154,23.82,78197.98,0.0,0.42838,0.00025,26.05599]
[1777654303539,23.82,78197.2,0.0,0.42818,0.00025,26.05338]
[1777654305917,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306032,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306279,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306380,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306478,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306589,23.82,78200.52,0.0,0.429,0.00025,26.06431]
[1777654306562,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654306690,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654306740,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654306889,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654306920,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307089,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307129,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307295,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307340,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307499,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307523,23.82,78216.46,0.0,0.43296,0.00025,26.11534]
[1777654307590,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307714,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307760,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307912,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307942,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307954,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654307956,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308174,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308215,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308332,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308364,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308532,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308571,23.82,78219.77,0.0,0.43379,0.00025,26.12564]
[1777654308426,23.82,78218.6,0.0,0.4335,0.00025,26.12202]
[1777654308742,23.82,78218.6,0.0,0.4335,0.00025,26.12202]
[1777654308783,23.82,78218.6,0.0,0.4335,0.00025,26.12202]
[1777654309484,23.82,78219.15,0.0,0.43364,0.00025,26.12374]
[1777654310338,23.82,78219.15,0.0,0.43364,0.00025,26.12374]
[1777654310351,23.82,78219.15,0.0,0.43364,0.00025,26.12374]
[1777654310542,23.82,78220.1,0.0,0.43388,0.00025,26.12671]
[1777654312184,23.82,78220.1,0.0,0.43388,0.00025,26.12671]
[1777654312486,23.82,78220.25,0.0,0.43391,0.00025,26.12719]
[1777654314232,23.82,78222.4,0.0,0.43445,0.00025,26.13383]
[1777654314516,23.82,78226.0,0.0,0.43535,0.00025,26.14478]
[1777654316508,23.82,78218.26,0.0,0.43342,0.00025,26.1211]
[1777654317279,23.82,78218.26,0.0,0.43342,0.00025,26.1211]
[1777654317296,23.82,78218.26,0.0,0.43342,0.00025,26.1211]
[1777654317483,23.82,78211.79,0.0,0.43182,0.00025,26.10081]
[1777654319449,23.83,78212.34,0.0,0.43196,0.00025,26.1026]
[1777654320501,23.83,78212.34,0.0,0.43196,0.00025,26.1026]
[1777654320597,23.83,78208.95,0.0,0.43112,0.00025,26.09187]
[1777654320880,23.83,78208.95,0.0,0.43112,0.00025,26.09187]
[1777654320934,23.83,78208.95,0.0,0.43112,0.00025,26.09187]
[1777654321463,23.83,78209.28,0.0,0.4312,0.00025,26.09293]
[1777654322469,23.83,78192.81,0.0,0.42711,0.00025,26.039]
[1777654323475,23.83,78187.95,0.0,0.42591,0.00025,26.0226]
[1777654324455,23.83,78187.95,0.0,0.42591,0.00025,26.0226]
[1777654324471,23.83,78187.95,0.0,0.42591,0.00025,26.0226]
[1777654324532,23.83,78188.65,0.0,0.42609,0.00025,26.02506]
[1777654330524,23.84,78191.99,0.0,0.42694,0.00025,26.03663]
[1777654332444,23.84,78193.17,0.0,0.42724,0.00025,26.04063]
[1777654332611,23.84,78194.76,0.0,0.42764,0.00025,26.04599]
[1777654338301,23.84,78195.77,0.0,0.42789,0.00025,26.04936]
[1777654338590,23.84,78189.04,0.0,0.42622,0.00025,26.02676]
[1777654340609,23.84,78189.42,0.0,0.42631,0.00025,26.02806]
[1777654340601,23.84,78180.94,0.0,0.42422,0.00025,25.99899]
[1777654341327,23.84,78180.94,0.0,0.42422,0.00025,25.99899]
[1777654341337,23.84,78180.94,0.0,0.42422,0.00025,25.99899]
[1777654341600,23.84,78180.25,0.0,0.42405,0.00025,25.99661]
[1777654344789,23.84,78177.05,0.0,0.42325,0.00025,25.98537]
[1777654345629,23.84,78176.94,0.0,0.42322,0.00025,25.98494]
[1777654345727,23.84,78176.94,0.0,0.42322,0.00025,25.98494]
[1777654346636,23.84,78175.99,0.0,0.42298,0.00025,25.98156]
[1777654347557,23.84,78166.91,0.0,0.42074,0.00025,25.94916]
[1777654348605,23.84,78162.56,0.0,0.41966,0.00025,25.93337]
[1777654353606,23.84,78162.2,0.0,0.41956,0.00025,25.9285]
[1777654354545,23.84,78161.6,0.0,0.41941,0.00025,25.9263]
[1777654354570,23.84,78160.98,0.0,0.41926,0.00025,25.92403]
[1777654356581,23.84,78171.78,0.0,0.42193,0.00025,25.96311]
[1777654361609,23.84,78170.49,0.0,0.42161,0.00025,25.95842]
[1777654365806,23.83,78173.81,0.0,0.42242,0.00025,25.97009]
[1777654370733,23.83,78179.79,0.0,0.42387,0.00025,25.99084]
[1777654375073,23.82,78175.37,0.0,0.42276,0.00025,25.97511]
[1777654375264,23.82,78173.72,0.0,0.42235,0.00025,25.96927]
[1777654379388,23.82,78173.85,0.0,0.42238,0.00025,25.96957]
[1777654379565,23.82,78173.2,0.0,0.42221,0.00025,25.96721]
[1777654384909,23.81,78179.09,0.0,0.42366,0.00025,25.98788]
[1777654390678,23.82,78182.33,0.0,0.42447,0.00025,25.99923]
[1777654395853,23.82,78183.8,0.0,0.42484,0.00025,26.00437]
[1777654397764,23.82,78185.79,0.0,0.42533,0.00025,26.01124]
[1777654398259,23.82,78191.04,0.0,0.42664,0.00025,26.02912]
[1777654399015,23.82,78191.04,0.0,0.42664,0.00025,26.02912]
[1777654399172,23.82,78191.04,0.0,0.42664,0.00025,26.02912]
[1777654399216,23.82,78191.04,0.0,0.42664,0.00025,26.02912]
[1777654399528,23.82,78195.0,0.0,0.42762,0.00025,26.04244]
[1777654400666,23.82,78205.74,0.0,0.43029,0.00025,26.07772]
[1777654403175,23.82,78207.35,0.0,0.43069,0.00025,26.08289]
[1777654403187,23.82,78207.35,0.0,0.43069,0.00025,26.08289]
[1777654403739,23.82,78202.59,0.0,0.4295,0.00025,26.06746]
[1777654408747,23.82,78202.98,0.0,0.4296,0.00025,26.06871]
[1777654413760,23.82,78201.31,0.0,0.42917,0.00025,26.05968]
[1777654418763,23.82,78203.76,0.0,0.42978,0.00025,26.06768]
[1777654421897,23.82,78204.05,0.0,0.42985,0.00025,26.06862]
[1777654422684,23.82,78198.77,0.0,0.42854,0.00025,26.05133]
[1777654428212,23.82,78201.8,0.0,0.4293,0.00025,26.06133]
[1777654433718,23.82,78201.46,0.0,0.42921,0.00025,26.06023]
[1777654435334,23.82,78204.49,0.0,0.42997,0.00025,26.07012]
[1777654435632,23.82,78213.13,0.0,0.43211,0.00025,26.09776]
[1777654441302,23.82,78206.69,0.0,0.43051,0.00025,26.07718]
[1777654442100,23.82,78206.69,0.0,0.43051,0.00025,26.07718]
[1777654442692,23.82,78198.64,0.0,0.42851,0.00025,26.05093]
[1777654448026,23.82,78200.02,0.0,0.42886,0.00025,26.05551]
[1777654448355,23.82,78199.95,0.0,0.42884,0.00025,26.05529]
[1777654449359,23.82,78206.45,0.0,0.43045,0.00025,26.07646]
[1777654453852,23.82,78208.15,0.0,0.43088,0.00025,26.08193]
[1777654454104,23.82,78208.15,0.0,0.43088,0.00025,26.08193]
[1777654454187,23.82,78208.15,0.0,0.43088,0.00025,26.08193]
[1777654454798,23.82,78208.15,0.0,0.43088,0.00025,26.08193]
[1777654454393,23.82,78213.99,0.0,0.43233,0.00025,26.10048]
[1777654455075,23.82,78213.99,0.0,0.43233,0.00025,26.10048]
[1777654455101,23.82,78213.99,0.0,0.43233,0.00025,26.10048]
[1777654455113,23.82,78213.99,0.0,0.43233,0.00025,26.10048]
[1777654455612,23.82,78226.84,0.0,0.43553,0.00025,26.14011]
[1777654457099,23.82,78229.43,0.0,0.43618,0.00025,26.14792]
[1777654457109,23.82,78229.43,0.0,0.43618,0.00025,26.14792]
[1777654457726,23.82,78231.65,0.0,0.43673,0.00025,26.15458]
[1777654459080,23.82,78230.81,0.0,0.43653,0.00025,26.1521]
[1777654459120,23.82,78230.81,0.0,0.43653,0.00025,26.1521]
[1777654460397,23.82,78230.81,0.0,0.43653,0.00025,26.1521]
[1777654460767,23.82,78231.21,0.0,0.43663,0.00025,26.15333]
[1777654462096,23.82,78231.48,0.0,0.4367,0.00025,26.15415]
[1777654462114,23.82,78231.48,0.0,0.4367,0.00025,26.15415]
[1777654462703,23.83,78231.43,0.0,0.43669,0.00025,26.15401]
[1777654467720,23.83,78230.37,0.0,0.43643,0.00025,26.15092]
[1777654472732,23.83,78228.17,0.0,0.43587,0.00025,26.14075]
[1777654477739,23.83,78226.89,0.0,0.43556,0.00025,26.13699]
[1777654478162,23.83,78232.72,0.0,0.43701,0.00025,26.15439]
[1777654478803,23.83,78236.42,0.0,0.43793,0.00025,26.16525]
[1777654480740,23.83,78237.87,0.0,0.43829,0.00025,26.16947]
[1777654481192,23.83,78237.04,0.0,0.43808,0.00025,26.16706]
[1777654481804,23.83,78246.15,0.0,0.44035,0.00025,26.19316]
[1777654481971,23.83,78246.15,0.0,0.44035,0.00025,26.19316]
[1777654481991,23.83,78246.15,0.0,0.44035,0.00025,26.19316]
[1777654482006,23.83,78246.15,0.0,0.44035,0.00025,26.19316]
[1777654482835,23.83,78252.58,0.0,0.44196,0.00025,26.21108]
[1777654483240,23.83,78252.58,0.0,0.44196,0.00025,26.21108]
[1777654483372,23.83,78252.58,0.0,0.44196,0.00025,26.21108]
[1777654483602,23.83,78252.58,0.0,0.44196,0.00025,26.21108]
[1777654484227,23.83,78252.58,0.0,0.44196,0.00025,26.21108]
[1777654484651,23.83,78268.45,0.0,0.44592,0.00025,26.25348]
[1777654486622,23.83,78271.12,0.0,0.44658,0.00025,26.26032]
[1777654488826,23.83,78271.34,0.0,0.44663,0.00025,26.26087]
[1777654488842,23.82,78268.94,0.0,0.44603,0.00025,26.25464]
[1777654490346,23.82,78271.61,0.0,0.44669,0.00025,26.26149]
[1777654490357,23.82,78271.61,0.0,0.44669,0.00025,26.26149]
[1777654490648,23.82,78271.61,0.0,0.44669,0.00025,26.26149]
[1777654493567,23.82,78265.98,0.0,0.44528,0.00025,26.24687]
[1777654493673,23.82,78265.85,0.0,0.44525,0.00025,26.24651]
[1777654495747,23.82,78273.03,0.0,0.44704,0.00025,26.265]
[1777654501423,23.81,78273.58,0.0,0.44716,0.00025,26.26631]
[1777654506764,23.81,78277.67,0.0,0.44817,0.00025,26.27649]
[1777654507508,23.81,78277.67,0.0,0.44817,0.00025,26.27649]
[1777654507584,23.81,78277.67,0.0,0.44817,0.00025,26.27649]
[1777654507705,23.81,78277.67,0.0,0.44817,0.00025,26.27649]
[1777654507771,23.81,78279.22,0.0,0.44856,0.00025,26.28036]
[1777654509125,23.81,78281.64,0.0,0.44916,0.00025,26.28632]
[1777654509150,23.81,78281.64,0.0,0.44916,0.00025,26.28632]
[1777654509534,23.81,78281.64,0.0,0.44916,0.00025,26.28632]
[1777654509549,23.81,78281.64,0.0,0.44916,0.00025,26.28632]
[1777654509785,23.81,78286.31,0.0,0.45033,0.00025,26.29767]
[1777654511495,23.8,78285.83,0.0,0.4502,0.00025,26.29649]
[1777654511799,23.8,78287.04,0.0,0.45051,0.00025,26.29938]
[1777654513813,23.81,78295.09,0.0,0.45253,0.00025,26.31845]
[1777654517084,23.81,78296.6,0.0,0.45291,0.00025,26.32199]
[1777654517095,23.81,78296.6,0.0,0.45291,0.00025,26.32199]
[1777654517841,23.81,78297.47,0.0,0.45313,0.00025,26.32401]
[1777654521317,23.81,78298.7,0.0,0.45345,0.00025,26.32688]
[1777654521336,23.81,78298.7,0.0,0.45345,0.00025,26.32688]
[1777654523364,23.81,78297.6,0.0,0.45318,0.00025,26.3244]
[1777654523862,23.82,78297.78,0.0,0.45322,0.00025,26.32483]
[1777654525850,23.82,78288.06,0.0,0.45079,0.00025,26.30211]
[1777654527082,23.82,78283.86,0.0,0.44975,0.00025,26.292]
[1777654527109,23.82,78283.86,0.0,0.44975,0.00025,26.292]
[1777654527409,23.82,78283.86,0.0,0.44975,0.00025,26.292]
[1777654527868,23.82,78282.63,0.0,0.44944,0.00025,26.28902]
[1777654531890,23.82,78280.82,0.0,0.44899,0.00025,26.28114]
[1777654531972,23.82,78280.82,0.0,0.44899,0.00025,26.28114]
[1777654532898,23.82,78286.52,0.0,0.45042,0.00025,26.29502]
[1777654532922,23.82,78286.52,0.0,0.45042,0.00025,26.29502]
[1777654533819,23.83,78296.99,0.0,0.45304,0.00025,26.3197]
[1777654538991,23.83,78297.51,0.0,0.45318,0.00025,26.32096]
[1777654544026,23.83,78297.39,0.0,0.45316,0.00025,26.32071]
[1777654549061,23.83,78293.67,0.0,0.45222,0.00025,26.31208]
[1777654554084,23.83,78297.83,0.0,0.45326,0.00025,26.32165]
[1777654560869,23.83,78300.96,0.0,0.45404,0.00025,26.32871]
[1777654566303,23.82,78301.38,0.0,0.45414,0.00025,26.32964]
[1777654572223,23.82,78304.4,0.0,0.45489,0.00025,26.33636]
[1777654577245,23.82,78307.6,0.0,0.45569,0.00025,26.34341]
[1777654577396,23.82,78307.6,0.0,0.45569,0.00025,26.34341]
[1777654577909,23.82,78309.7,0.0,0.45621,0.00025,26.34797]
[1777654578179,23.82,78309.7,0.0,0.45621,0.00025,26.34797]
[1777654578230,23.82,78309.7,0.0,0.45621,0.00025,26.34797]
[1777654578273,23.82,78316.1,0.0,0.45782,0.00025,26.36163]
[1777654580051,23.82,78316.1,0.0,0.45782,0.00025,26.36164]
[1777654580112,23.82,78316.1,0.0,0.45782,0.00025,26.36164]
[1777654580699,23.82,78319.78,0.0,0.45874,0.00025,26.36931]
[1777654582294,23.82,78319.52,0.0,0.45868,0.00025,26.36878]
[1777654582335,23.82,78319.52,0.0,0.45868,0.00025,26.36878]
[1777654583969,23.82,78321.99,0.0,0.4593,0.00025,26.37386]
[1777654584827,23.82,78331.69,0.0,0.46173,0.00025,26.39316]
[1777654587911,23.83,78317.75,0.0,0.45824,0.00025,26.36515]
[1777654589901,23.83,78310.63,0.0,0.45646,0.00025,26.35007]
[1777654590679,23.83,78310.63,0.0,0.45646,0.00025,26.35007]
[1777654590695,23.83,78310.63,0.0,0.45646,0.00025,26.35007]
[1777654590750,23.83,78309.84,0.0,0.45626,0.00025,26.34836]
[1777654591430,23.83,78302.09,0.0,0.45432,0.00025,26.32775]
[1777654592434,23.83,78302.09,0.0,0.45432,0.00025,26.32775]
[1777654592869,23.83,78298.86,0.0,0.45351,0.00025,26.32046]
[1777654595383,23.83,78298.57,0.0,0.45344,0.00025,26.31984]
[1777654595832,23.83,78288.86,0.0,0.45101,0.00025,26.2972]
[1777654597925,23.83,78286.59,0.0,0.45044,0.00025,26.29177]
[1777654597941,23.83,78286.59,0.0,0.45044,0.00025,26.29177]
[1777654598862,23.83,78284.4,0.0,0.44989,0.00025,26.28645]
[1777654603865,23.83,78282.65,0.0,0.44945,0.00025,26.28213]
[1777654605936,23.82,78283.24,0.0,0.44959,0.00025,26.28354]
[1777654605948,23.82,78280.51,0.0,0.44891,0.00025,26.27682]
[1777654606892,23.82,78280.51,0.0,0.44891,0.00025,26.27682]
[1777654608626,23.82,78274.93,0.0,0.44751,0.00025,26.26287]
[1777654608915,23.82,78273.51,0.0,0.44715,0.00025,26.25925]
[1777654613915,23.82,78270.54,0.0,0.4464,0.00025,26.25159]
[1777654614995,23.82,78277.5,0.0,0.44814,0.00025,26.26923]
[1777654619999,23.81,78273.33,0.0,0.44709,0.00025,26.25862]
[1777654620839,23.81,78273.33,0.0,0.44709,0.00025,26.25862]
[1777654620940,23.81,78272.34,0.0,0.44684,0.00025,26.25608]
[1777654623096,23.81,78273.56,0.0,0.44714,0.00025,26.25918]
[1777654623589,23.81,78274.61,0.0,0.4474,0.00025,26.26183]
[1777654625600,23.81,78268.71,0.0,0.44593,0.00025,26.24669]
[1777654630637,23.81,78263.26,0.0,0.44455,0.00025,26.23231]
[1777654633658,23.81,78257.13,0.0,0.44301,0.00025,26.21581]
[1777654634844,23.8,78248.19,0.0,0.44078,0.00025,26.19113]
[1777654636679,23.8,78241.54,0.0,0.43912,0.00025,26.17223]
[1777654637060,23.8,78241.54,0.0,0.43912,0.00025,26.17223]
[1777654637202,23.8,78241.54,0.0,0.43912,0.00025,26.17223]
[1777654637215,23.8,78241.54,0.0,0.43912,0.00025,26.17223]
[1777654637686,23.8,78242.21,0.0,0.43928,0.00025,26.17414]
[1777654639087,23.8,78243.22,0.0,0.43953,0.00025,26.17702]
[1777654640958,23.8,78258.9,0.0,0.44345,0.00025,26.2205]
[1777654645166,23.8,78259.54,0.0,0.4436,0.00025,26.22217]
[1777654645742,23.8,78260.67,0.0,0.44388,0.00025,26.22518]
[1777654650778,23.79,78258.49,0.0,0.44332,0.00025,26.21922]
[1777654656819,23.79,78258.84,0.0,0.44339,0.00025,26.21653]
[1777654660848,23.79,78252.03,0.0,0.44169,0.00025,26.19785]
[1777654661855,23.79,78241.66,0.0,0.43909,0.00025,26.16858]
[1777654663868,23.79,78237.86,0.0,0.43814,0.00025,26.15757]
[1777654665303,23.79,78237.84,0.0,0.43814,0.00025,26.15751]
[1777654665632,23.79,78237.84,0.0,0.43814,0.00025,26.15751]
[1777654665985,23.79,78232.84,0.0,0.43689,0.00025,26.14281]
[1777654667550,23.79,78229.92,0.0,0.43616,0.00025,26.13413]
[1777654667555,23.79,78229.92,0.0,0.43616,0.00025,26.13413]
[1777654667566,23.79,78229.92,0.0,0.43616,0.00025,26.13413]
[1777654672585,23.79,78224.71,0.0,0.43487,0.00025,26.11848]
[1777654677607,23.79,78223.7,0.0,0.43463,0.00025,26.11549]
[1777654677695,23.79,78223.7,0.0,0.43463,0.00025,26.11549]
[1777654677697,23.79,78223.7,0.0,0.43463,0.00025,26.11549]
[1777654677703,23.79,78223.7,0.0,0.43463,0.00025,26.11549]
[1777654679722,23.79,78225.21,0.0,0.435,0.00025,26.12007]
[1777654679982,23.79,78226.83,0.0,0.43541,0.00025,26.12498]
[1777654681327,23.79,78226.88,0.0,0.43542,0.00025,26.12512]
[1777654681994,23.79,78227.34,0.0,0.43553,0.00025,26.12651]
[1777654683002,23.79,78236.13,0.0,0.43773,0.00025,26.15266]
[1777654685972,23.79,78233.93,0.0,0.43718,0.00025,26.1462]
[1777654686034,23.79,78226.27,0.0,0.43527,0.00025,26.12328]
[1777654686115,23.79,78226.27,0.0,0.43527,0.00025,26.12328]
[1777654688039,23.79,78218.55,0.0,0.43335,0.00025,26.09962]
[1777654692959,23.8,78217.35,0.0,0.43305,0.00025,26.09594]
[1777654693005,23.8,78216.83,0.0,0.43293,0.00025,26.09436]
[1777654698028,23.8,78214.63,0.0,0.43239,0.00025,26.08755]
[1777654700468,23.8,78215.97,0.0,0.43273,0.00025,26.09182]
[1777654700516,23.8,78215.97,0.0,0.43273,0.00025,26.09182]
[1777654700530,23.8,78215.97,0.0,0.43273,0.00025,26.09182]
[1777654700544,23.8,78215.97,0.0,0.43273,0.00025,26.09182]
[1777654700724,23.8,78216.18,0.0,0.43278,0.00025,26.09248]
[1777654702610,23.8,78221.54,0.0,0.43412,0.00025,26.10914]
[1777654702960,23.8,78227.04,0.0,0.43548,0.00025,26.12589]
[1777654704118,23.8,78229.37,0.0,0.43607,0.00025,26.13291]
[1777654704151,23.8,78229.37,0.0,0.43607,0.00025,26.13291]
[1777654706731,23.8,78229.37,0.0,0.43607,0.00025,26.13292]
[1777654706792,23.8,78229.37,0.0,0.43607,0.00025,26.13292]
[1777654707796,23.8,78230.63,0.0,0.43638,0.00025,26.13669]
[1777654707835,23.8,78230.63,0.0,0.43638,0.00025,26.13669]
[1777654707839,23.8,78232.95,0.0,0.43696,0.00025,26.14359]
[1777654711378,23.8,78233.82,0.0,0.43718,0.00025,26.14616]
[1777654711937,23.8,78231.26,0.0,0.43653,0.00025,26.135]
[1777654717563,23.8,78227.45,0.0,0.43558,0.00025,26.1236]
[1777654723284,23.81,78228.03,0.0,0.43573,0.00025,26.12545]
[1777654728319,23.81,78231.08,0.0,0.4365,0.00025,26.13462]
[1777654733354,23.81,78229.84,0.0,0.43619,0.00025,26.1309]
[1777654738391,23.81,78229.41,0.0,0.43608,0.00025,26.12959]
[1777654740227,23.81,78228.72,0.0,0.4359,0.00025,26.12751]
[1777654740984,23.81,78230.95,0.0,0.43646,0.00025,26.13418]
[1777654745958,23.8,78238.43,0.0,0.43832,0.00025,26.15614]
[1777654751481,23.8,78234.32,0.0,0.43729,0.00025,26.14406]
[1777654755083,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755243,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755575,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755679,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755744,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755808,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755903,23.8,78222.89,0.0,0.43443,0.00025,26.10964]
[1777654755944,23.8,78197.49,0.0,0.42811,0.00025,26.02853]
[1777654757529,23.8,78192.77,0.0,0.42694,0.00025,26.01279]
[1777654760086,23.8,78193.28,0.0,0.42707,0.00025,26.01456]
[1777654760097,23.8,78193.28,0.0,0.42707,0.00025,26.01456]
[1777654760994,23.8,78192.75,0.0,0.42694,0.00025,26.01282]
[1777654761022,23.8,78192.75,0.0,0.42694,0.00025,26.01282]
[1777654761090,23.8,78193.16,0.0,0.42705,0.00025,26.01423]
[1777654763108,23.8,78193.51,0.0,0.42713,0.00025,26.01541]
[1777654763112,23.8,78188.45,0.0,0.42588,0.00025,25.99826]
[1777654766108,23.8,78179.71,0.0,0.4237,0.00025,25.96805]
[1777654768754,23.8,78178.23,0.0,0.42334,0.00025,25.96288]
[1777654768764,23.8,78178.23,0.0,0.42334,0.00025,25.96288]
[1777654769107,23.8,78178.23,0.0,0.42334,0.00025,25.96288]
[1777654769091,23.8,78179.89,0.0,0.42375,0.00025,25.96871]
[1777654770030,23.8,78181.16,0.0,0.42407,0.00025,25.97314]
[1777654771483,23.8,78181.69,0.0,0.42419,0.00025,25.97143]
[1777654772022,23.8,78181.86,0.0,0.42423,0.00025,25.97203]
[1777654775203,23.8,78181.68,0.0,0.42419,0.00025,25.97143]
[1777654775207,23.8,78181.68,0.0,0.42419,0.00025,25.97143]
[1777654776123,23.8,78181.11,0.0,0.42405,0.00025,25.96946]
[1777654779112,23.81,78188.66,0.0,0.42593,0.00025,25.99551]
[1777654784112,23.81,78190.94,0.0,0.42649,0.00025,26.00328]
[1777654789117,23.81,78188.57,0.0,0.42591,0.00025,25.99525]
[1777654794136,23.8,78183.72,0.0,0.42468,0.00025,25.97834]
[1777654799137,23.79,78180.91,0.0,0.42396,0.00025,25.96831]
[1777654801092,23.79,78169.48,0.0,0.42112,0.00025,25.92767]
[1777654802065,23.79,78157.25,0.0,0.41808,0.00025,25.88279]
[1777654804111,23.79,78156.86,0.0,0.41798,0.00025,25.8813]
[1777654805160,23.79,78163.43,0.0,0.41961,0.00025,25.90559]
[1777654807663,23.79,78165.44,0.0,0.4201,0.00025,25.91285]
[1777654807689,23.79,78165.44,0.0,0.4201,0.00025,25.91285]
[1777654807902,23.79,78165.44,0.0,0.4201,0.00025,25.91285]
[1777654808671,23.79,78165.44,0.0,0.4201,0.00025,25.91285]
[1777654808725,23.79,78165.44,0.0,0.4201,0.00025,25.91285]
[1777654808910,23.79,78173.92,0.0,0.4222,0.00025,25.94337]
[1777654809402,23.79,78173.92,0.0,0.4222,0.00025,25.94337]
[1777654809447,23.79,78173.92,0.0,0.4222,0.00025,25.94337]
[1777654811928,23.79,78182.82,0.0,0.42441,0.00025,25.97461]
[1777654816029,23.79,78189.85,0.0,0.42616,0.00025,25.99881]
[1777654821998,23.79,78193.32,0.0,0.42702,0.00025,26.01057]
[1777654825416,23.79,78190.0,0.0,0.4262,0.00025,25.99936]
[1777654825520,23.79,78190.0,0.0,0.4262,0.00025,25.99936]
[1777654826170,23.79,78205.43,0.0,0.43004,0.00025,26.05062]
[1777654826391,23.79,78205.43,0.0,0.43004,0.00025,26.05062]
[1777654828096,23.79,78219.12,0.0,0.43345,0.00025,26.09407]
[1777654829500,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654829558,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654829727,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654829752,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654829929,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654829960,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654830025,23.79,78219.12,0.0,0.43345,0.00025,26.09405]
[1777654830054,23.79,78218.7,0.0,0.43334,0.00025,26.09272]
[1777654830803,23.79,78218.7,0.0,0.43334,0.00025,26.09272]
[1777654831061,23.79,78221.67,0.0,0.43407,0.00025,26.09832]
[1777654832071,23.79,78221.67,0.0,0.43407,0.00025,26.09832]
[1777654832207,23.78,78227.05,0.0,0.43541,0.00025,26.11469]
[1777654833276,23.78,78226.85,0.0,0.43535,0.00025,26.11405]
[1777654834128,23.78,78226.23,0.0,0.4352,0.00025,26.11214]
[1777654835514,23.78,78226.23,0.0,0.4352,0.00025,26.11214]
[1777654836178,23.78,78224.17,0.0,0.43468,0.00025,26.10581]
[1777654837213,23.78,78224.17,0.0,0.43468,0.00025,26.10581]
[1777654837225,23.78,78224.3,0.0,0.43471,0.00025,26.10618]
[1777654838110,23.78,78224.3,0.0,0.43471,0.00025,26.10618]
[1777654841709,23.78,78222.83,0.0,0.43433,0.00025,26.10157]
[1777654841762,23.78,78222.83,0.0,0.43433,0.00025,26.10157]
[1777654841791,23.78,78222.83,0.0,0.43433,0.00025,26.10157]
[1777654842139,23.78,78225.52,0.0,0.435,0.00025,26.10977]
[1777654842229,23.78,78225.52,0.0,0.435,0.00025,26.10977]
[1777654842273,23.78,78225.52,0.0,0.435,0.00025,26.10977]
[1777654845577,23.78,78231.6,0.0,0.43652,0.00025,26.12811]
[1777654845614,23.78,78231.6,0.0,0.43652,0.00025,26.12811]
[1777654845625,23.78,78231.6,0.0,0.43652,0.00025,26.12811]
[1777654846192,23.78,78237.25,0.0,0.43793,0.00025,26.1448]
[1777654850344,23.78,78236.37,0.0,0.43771,0.00025,26.14224]
[1777654850365,23.78,78236.37,0.0,0.43771,0.00025,26.14224]
[1777654856238,23.78,78236.53,0.0,0.43775,0.00025,26.14272]
[1777654861275,23.78,78241.98,0.0,0.43912,0.00025,26.15854]
[1777654864471,23.78,78248.32,0.0,0.4407,0.00025,26.17656]
[1777654867446,23.78,78239.55,0.0,0.43851,0.00025,26.1515]
[1777654872522,23.78,78238.57,0.0,0.43826,0.00025,26.14865]
[1777654877887,23.78,78240.04,0.0,0.43863,0.00025,26.1529]
[1777654883811,23.78,78236.99,0.0,0.43786,0.00025,26.14398]
[1777654885053,23.77,78246.9,0.0,0.44034,0.00025,26.17247]
[1777654885762,23.77,78252.98,0.0,0.44186,0.00025,26.18945]
[1777654887937,23.77,78252.98,0.0,0.44186,0.00025,26.18943]
[1777654888239,23.77,78259.63,0.0,0.44352,0.00025,26.20754]
[1777654889861,23.77,78259.88,0.0,0.44358,0.00025,26.20819]
[1777654894886,23.77,78260.8,0.0,0.44379,0.00025,26.20703]
[1777654895127,23.77,78260.8,0.0,0.44379,0.00025,26.20703]
[1777654895770,23.77,78260.88,0.0,0.44381,0.00025,26.20723]
[1777654895812,23.77,78260.88,0.0,0.44381,0.00025,26.20723]
[1777654898089,23.77,78274.14,0.0,0.44713,0.00025,26.24187]
[1777654900242,23.77,78276.91,0.0,0.44782,0.00025,26.24888]
[1777654900400,23.77,78276.56,0.0,0.44773,0.00025,26.248]
[1777654900441,23.77,78276.56,0.0,0.44773,0.00025,26.248]
[1777654900708,23.77,78276.56,0.0,0.44773,0.00025,26.248]
[1777654900780,23.77,78263.22,0.0,0.44439,0.00025,26.21343]
[1777654902290,23.76,78256.75,0.0,0.44277,0.00025,26.19599]
[1777654905154,23.76,78253.47,0.0,0.44194,0.00025,26.18694]
[1777654908862,23.76,78255.34,0.0,0.4424,0.00025,26.19205]
[1777654909276,23.76,78249.0,0.0,0.44081,0.00025,26.17443]
[1777654914295,23.76,78248.39,0.0,0.44066,0.00025,26.17268]
[1777654918295,23.76,78256.38,0.0,0.44265,0.00025,26.19478]
[1777654918690,23.76,78256.38,0.0,0.44265,0.00025,26.19478]
[1777654918730,23.76,78256.38,0.0,0.44265,0.00025,26.19478]
[1777654918756,23.76,78256.38,0.0,0.44265,0.00025,26.19478]
[1777654918780,23.76,78258.3,0.0,0.44313,0.00025,26.2]
[1777654922704,23.75,78263.36,0.0,0.44439,0.00025,26.21352]
[1777654923763,23.75,78263.36,0.0,0.44439,0.00025,26.21352]
[1777654923801,23.75,78263.36,0.0,0.44439,0.00025,26.21352]
[1777654924068,23.75,78263.36,0.0,0.44439,0.00025,26.21352]
[1777654924078,23.75,78263.36,0.0,0.44439,0.00025,26.21352]
[1777654924255,23.75,78273.28,0.0,0.44688,0.00025,26.23939]
[1777654925634,23.75,78273.32,0.0,0.44689,0.00025,26.23949]
[1777654928111,23.75,78276.92,0.0,0.44779,0.00025,26.24861]
[1777654929319,23.75,78268.17,0.0,0.44559,0.00025,26.22614]
[1777654929683,23.75,78268.17,0.0,0.44559,0.00025,26.22614]
[1777654929707,23.75,78268.17,0.0,0.44559,0.00025,26.22614]
[1777654931312,23.75,78266.67,0.0,0.44522,0.00025,26.22222]
[1777654932028,23.75,78264.9,0.0,0.44477,0.00025,26.21752]
[1777654934304,23.75,78254.11,0.0,0.44206,0.00025,26.18832]
[1777654934358,23.75,78254.11,0.0,0.44206,0.00025,26.18832]
[1777654935323,23.75,78250.05,0.0,0.44104,0.00025,26.17702]
[1777654940334,23.75,78244.97,0.0,0.43976,0.00025,26.16263]
[1777654945339,23.74,78242.73,0.0,0.4392,0.00025,26.15616]
[1777654950367,23.74,78240.82,0.0,0.43872,0.00025,26.1506]
[1777654955395,23.74,78238.97,0.0,0.43824,0.00025,26.14162]
[1777654960401,23.74,78238.54,0.0,0.43812,0.00025,26.1403]
[1777654965406,23.74,78237.86,0.0,0.43795,0.00025,26.13824]
[1777654970442,23.73,78235.55,0.0,0.43736,0.00025,26.13139]
[1777654971567,23.73,78240.29,0.0,0.43855,0.00025,26.14526]
[1777654971609,23.73,78240.29,0.0,0.43855,0.00025,26.14526]
[1777654971802,23.73,78240.29,0.0,0.43855,0.00025,26.14526]
[1777654972338,23.73,78240.29,0.0,0.43855,0.00025,26.14526]
[1777654972053,23.73,78241.03,0.0,0.43873,0.00025,26.14739]
[1777654972612,23.73,78241.03,0.0,0.43873,0.00025,26.14739]
[1777654973353,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654973823,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654973894,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654973954,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654974358,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654974065,23.73,78252.12,0.0,0.44151,0.00025,26.17884]
[1777654975270,23.73,78245.02,0.0,0.43973,0.00025,26.15881]
[1777654980287,23.73,78240.17,0.0,0.43851,0.00025,26.14477]
[1777654984376,23.73,78246.6,0.0,0.44011,0.00025,26.16314]
[1777654989402,23.72,78247.54,0.0,0.44033,0.00025,26.16573]
[1777654994426,23.72,78243.52,0.0,0.43932,0.00025,26.1542]
[1777654999061,23.72,78241.88,0.0,0.4389,0.00025,26.14943]
[1777654999378,23.72,78245.87,0.0,0.4399,0.00025,26.16087]
[1777654999916,23.72,78245.87,0.0,0.4399,0.00025,26.16087]
[1777655001329,23.72,78256.09,0.0,0.44246,0.00025,26.18941]
[1777655001849,23.72,78256.09,0.0,0.44246,0.00025,26.18941]
[1777655002015,23.72,78256.09,0.0,0.44246,0.00025,26.18941]
[1777655002351,23.72,78248.59,0.0,0.44058,0.00025,26.16853]
[1777655003297,23.72,78242.25,0.0,0.43899,0.00025,26.15042]
[1777655004176,23.72,78242.25,0.0,0.43899,0.00025,26.15042]
[1777655004336,23.72,78237.21,0.0,0.43773,0.00025,26.13573]
[1777655009378,23.72,78238.78,0.0,0.43812,0.00025,26.14031]
[1777655014387,23.71,78235.82,0.0,0.43736,0.00025,26.12801]
[1777655018992,23.71,78236.5,0.0,0.43753,0.00025,26.12997]
[1777655019381,23.71,78231.63,0.0,0.43631,0.00025,26.1155]
[1777655020434,23.71,78227.04,0.0,0.43516,0.00025,26.10163]
[1777655021345,23.71,78227.46,0.0,0.43526,0.00025,26.10291]
[1777655026374,23.71,78228.71,0.0,0.43557,0.00025,26.10668]
[1777655026515,23.71,78229.27,0.0,0.43571,0.00025,26.10837]
[1777655026614,23.71,78227.19,0.0,0.43519,0.00025,26.10206]
[1777655032473,23.71,78231.43,0.0,0.43625,0.00025,26.11483]
[1777655037286,23.71,78232.13,0.0,0.43642,0.00025,26.11691]
[1777655037296,23.71,78232.13,0.0,0.43642,0.00025,26.11691]
[1777655037318,23.71,78232.67,0.0,0.43656,0.00025,26.11853]
[1777655041149,23.71,78234.38,0.0,0.43699,0.00025,26.12364]
[1777655041236,23.71,78234.38,0.0,0.43699,0.00025,26.12364]
[1777655041423,23.71,78234.38,0.0,0.43699,0.00025,26.12364]
[1777655041425,23.71,78233.94,0.0,0.43688,0.00025,26.12235]
[1777655041482,23.71,78233.94,0.0,0.43688,0.00025,26.12235]
[1777655042265,23.71,78233.94,0.0,0.43688,0.00025,26.12235]
[1777655042380,23.71,78213.58,0.0,0.43178,0.00025,26.05965]
[1777655042766,23.71,78213.58,0.0,0.43178,0.00025,26.05965]
[1777655042827,23.71,78207.05,0.0,0.43015,0.00025,26.03865]
[1777655043935,23.71,78207.05,0.0,0.43015,0.00025,26.03865]
[1777655044315,23.71,78207.05,0.0,0.43015,0.00025,26.03865]
[1777655044417,23.71,78202.03,0.0,0.42889,0.00025,26.0222]
[1777655044841,23.71,78202.03,0.0,0.42889,0.00025,26.0222]
[1777655044934,23.71,78202.03,0.0,0.42889,0.00025,26.0222]
[1777655045257,23.71,78202.03,0.0,0.42889,0.00025,26.0222]
[1777655045360,23.71,78202.03,0.0,0.42889,0.00025,26.0222]
[1777655045415,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655045703,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655045733,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655045985,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655046023,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655046179,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655046203,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655046219,23.71,78182.61,0.0,0.42405,0.00025,25.95619]
[1777655046280,23.71,78180.27,0.0,0.42346,0.00025,25.94798]
[1777655046626,23.71,78180.85,0.0,0.42361,0.00025,25.95003]
[1777655048155,23.71,78180.85,0.0,0.42361,0.00025,25.95003]
[1777655048162,23.71,78180.85,0.0,0.42361,0.00025,25.95003]
[1777655048331,23.71,78181.66,0.0,0.42381,0.00025,25.9529]
[1777655050427,23.71,78172.67,0.0,0.42157,0.00025,25.92093]
[1777655052345,23.71,78174.06,0.0,0.42191,0.00025,25.92584]
[1777655052916,23.71,78174.06,0.0,0.42191,0.00025,25.92584]
[1777655053394,23.71,78175.14,0.0,0.42217,0.00025,25.92966]
[1777655056980,23.7,78176.04,0.0,0.42239,0.00025,25.93277]
[1777655057421,23.7,78177.79,0.0,0.42282,0.00025,25.9389]
[1777655058072,23.7,78177.79,0.0,0.42282,0.00025,25.9389]
[1777655058350,23.7,78177.1,0.0,0.42265,0.00025,25.93645]
[1777655062337,23.7,78183.88,0.0,0.42432,0.00025,25.96013]
[1777655067341,23.7,78188.61,0.0,0.4255,0.00025,25.97648]
[1777655067354,23.7,78188.61,0.0,0.4255,0.00025,25.97648]
[1777655067363,23.7,78185.05,0.0,0.42461,0.00025,25.96418]
[1777655069147,23.7,78185.67,0.0,0.42477,0.00025,25.96634]
[1777655069377,23.7,78165.42,0.0,0.41972,0.00025,25.89404]
[1777655070455,23.7,78167.24,0.0,0.42017,0.00025,25.90063]
[1777655071109,23.7,78167.24,0.0,0.42017,0.00025,25.90063]
[1777655071443,23.7,78163.6,0.0,0.41925,0.00025,25.88365]
[1777655076181,23.7,78157.76,0.0,0.41779,0.00025,25.86188]
[1777655076190,23.7,78157.76,0.0,0.41779,0.00025,25.86188]
[1777655076358,23.69,78156.48,0.0,0.41747,0.00025,25.85701]
[1777655079304,23.69,78157.07,0.0,0.41761,0.00025,25.85906]
[1777655079365,23.69,78159.36,0.0,0.41818,0.00025,25.86764]
[1777655084368,23.69,78153.49,0.0,0.4167,0.00025,25.84528]
[1777655086500,23.68,78148.75,0.0,0.41551,0.00025,25.82702]
[1777655091527,23.68,78151.33,0.0,0.41614,0.00025,25.83673]
[1777655093492,23.68,78145.04,0.0,0.41457,0.00025,25.81246]
[1777655093644,23.68,78145.04,0.0,0.41457,0.00025,25.81246]
[1777655093646,23.68,78145.04,0.0,0.41457,0.00025,25.81246]
[1777655093678,23.68,78145.04,0.0,0.41457,0.00025,25.81246]
[1777655094411,23.68,78134.46,0.0,0.41194,0.00025,25.77077]
[1777655095577,23.68,78131.18,0.0,0.41112,0.00025,25.75763]
[1777655095616,23.68,78131.18,0.0,0.41112,0.00025,25.75763]
[1777655096341,23.68,78131.18,0.0,0.41112,0.00025,25.75763]
[1777655096422,23.67,78131.0,0.0,0.41105,0.00025,25.75654]
[1777655097571,23.67,78131.0,0.0,0.41105,0.00025,25.75654]
[1777655098438,23.66,78130.64,0.0,0.41092,0.00025,25.75444]
[1777655101491,23.65,78120.9,0.0,0.40848,0.00025,25.71432]
[1777655101746,23.65,78120.9,0.0,0.40848,0.00025,25.71432]
[1777655102426,23.65,78116.26,0.0,0.40733,0.00025,25.69503]
[1777655103432,23.65,78116.26,0.0,0.40733,0.00025,25.69503]
[1777655103483,23.65,78116.26,0.0,0.40733,0.00025,25.69503]
[1777655103731,23.65,78117.04,0.0,0.40752,0.00025,25.69829]
[1777655103778,23.65,78117.04,0.0,0.40752,0.00025,25.69829]
[1777655103988,23.65,78117.04,0.0,0.40752,0.00025,25.69823]
[1777655105369,23.65,78129.8,0.0,0.41068,0.00025,25.75055]
[1777655106752,23.65,78129.8,0.0,0.41068,0.00025,25.75052]
[1777655107424,23.65,78117.03,0.0,0.40751,0.00025,25.69806]
[1777655108495,23.65,78103.33,0.0,0.40411,0.00025,25.63992]
[1777655114069,23.66,78107.54,0.0,0.40518,0.00025,25.6585]
[1777655119270,23.66,78106.13,0.0,0.40485,0.00025,25.65277]
[1777655122115,23.66,78119.09,0.0,0.40806,0.00025,25.70731]
[1777655127150,23.66,78115.79,0.0,0.40724,0.00025,25.6935]
[1777655131179,23.66,78122.44,0.0,0.40887,0.00025,25.71743]
[1777655136214,23.66,78122.56,0.0,0.4089,0.00025,25.71783]
[1777655141405,23.65,78124.04,0.0,0.40924,0.00025,25.72351]
[1777655141428,23.65,78124.02,0.0,0.40923,0.00025,25.72341]
[1777655141597,23.65,78124.02,0.0,0.40923,0.00025,25.72341]
[1777655141654,23.65,78124.02,0.0,0.40923,0.00025,25.72341]
[1777655143368,23.65,78124.02,0.0,0.40923,0.00025,25.72339]
[1777655143375,23.65,78124.02,0.0,0.40923,0.00025,25.72339]
[1777655143533,23.65,78130.73,0.0,0.41089,0.00025,25.75066]
[1777655144977,23.65,78132.13,0.0,0.41124,0.00025,25.75627]
[1777655145283,23.65,78132.13,0.0,0.41124,0.00025,25.75627]
[1777655147133,23.65,78131.46,0.0,0.41107,0.00025,25.75351]
[1777655147248,23.65,78131.46,0.0,0.41107,0.00025,25.75351]
[1777655147462,23.65,78141.43,0.0,0.41355,0.00025,25.79316]
[1777655149333,23.65,78145.58,0.0,0.41457,0.00025,25.80925]
[1777655152429,23.65,78145.38,0.0,0.41452,0.00025,25.80845]
[1777655152461,23.65,78150.48,0.0,0.41579,0.00025,25.82813]
[1777655152569,23.65,78150.48,0.0,0.41579,0.00025,25.82813]
[1777655152599,23.65,78150.48,0.0,0.41579,0.00025,25.82813]
[1777655154403,23.65,78150.48,0.0,0.41579,0.00025,25.82816]
[1777655154427,23.65,78150.48,0.0,0.41579,0.00025,25.82816]
[1777655156184,23.65,78156.09,0.0,0.41719,0.00025,25.84955]
[1777655156354,23.65,78158.42,0.0,0.41777,0.00025,25.85834]
[1777655160288,23.65,78159.65,0.0,0.41808,0.00025,25.86301]
[1777655160306,23.65,78159.65,0.0,0.41808,0.00025,25.86301]
[1777655161384,23.65,78162.64,0.0,0.41883,0.00025,25.87418]
[1777655161409,23.65,78162.64,0.0,0.41883,0.00025,25.87418]
[1777655162567,23.65,78167.94,0.0,0.42015,0.00025,25.89374]
[1777655162604,23.65,78167.94,0.0,0.42015,0.00025,25.89374]
[1777655165420,23.65,78180.26,0.0,0.42323,0.00025,25.93808]
[1777655170454,23.65,78175.7,0.0,0.42209,0.00025,25.92182]
[1777655175489,23.65,78180.28,0.0,0.42323,0.00025,25.93812]
[1777655179828,23.65,78181.4,0.0,0.42351,0.00025,25.94205]
[1777655180524,23.65,78178.54,0.0,0.42279,0.00025,25.93191]
[1777655182234,23.65,78173.0,0.0,0.42141,0.00025,25.91205]
[1777655182542,23.65,78168.41,0.0,0.42026,0.00025,25.89536]
[1777655185521,23.65,78169.04,0.0,0.42042,0.00025,25.89762]
[1777655185570,23.65,78168.97,0.0,0.4204,0.00025,25.89733]
[1777655190592,23.64,78165.7,0.0,0.41957,0.00025,25.88521]
[1777655192944,23.64,78166.25,0.0,0.41969,0.00025,25.88363]
[1777655193522,23.64,78166.41,0.0,0.41973,0.00025,25.88419]
[1777655195545,23.64,78160.23,0.0,0.41819,0.00025,25.86119]
[1777655196557,23.64,78160.23,0.0,0.41819,0.00025,25.86119]
[1777655197537,23.64,78158.36,0.0,0.41772,0.00025,25.8542]
[1777655202560,23.64,78161.65,0.0,0.41854,0.00025,25.8665]
[1777655207588,23.64,78164.24,0.0,0.41918,0.00025,25.8761]
[1777655212588,23.64,78168.0,0.0,0.42011,0.00025,25.88979]
[1777655215577,23.64,78166.66,0.0,0.41977,0.00025,25.88484]
[1777655215588,23.64,78166.29,0.0,0.41968,0.00025,25.88347]
[1777655216522,23.64,78159.1,0.0,0.41789,0.00025,25.85672]
[1777655217588,23.64,78151.98,0.0,0.41611,0.00025,25.82969]
[1777655219292,23.64,78146.23,0.0,0.41468,0.00025,25.80752]
[1777655219367,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220222,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220232,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220490,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220537,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220620,23.64,78142.46,0.0,0.41373,0.00025,25.79277]
[1777655220537,23.64,78143.45,0.0,0.41398,0.00025,25.79663]
[1777655220664,23.64,78143.45,0.0,0.41398,0.00025,25.79663]
[1777655222882,23.63,78145.23,0.0,0.41442,0.00025,25.80354]
[1777655223400,23.63,78145.23,0.0,0.41442,0.00025,25.80354]
[1777655223455,23.63,78153.84,0.0,0.41656,0.00025,25.83665]
[1777655224782,23.63,78156.78,0.0,0.4173,0.00025,25.84781]
[1777655224801,23.63,78156.78,0.0,0.4173,0.00025,25.84781]
[1777655224869,23.63,78155.77,0.0,0.41704,0.00025,25.84395]
[1777655228878,23.63,78146.1,0.0,0.41462,0.00025,25.80666]
[1777655230799,23.63,78145.48,0.0,0.41446,0.00025,25.80425]
[1777655230891,23.63,78144.89,0.0,0.41431,0.00025,25.80188]
[1777655232826,23.63,78145.76,0.0,0.41453,0.00025,25.80523]
[1777655232927,23.63,78144.25,0.0,0.41415,0.00025,25.79935]
[1777655237939,23.62,78145.13,0.0,0.41436,0.00025,25.80259]
[1777655242975,23.62,78140.05,0.0,0.41308,0.00025,25.78246]
[1777655243986,23.62,78146.86,0.0,0.41477,0.00025,25.8091]
[1777655248017,23.62,78140.4,0.0,0.41315,0.00025,25.78362]
[1777655253042,23.61,78139.22,0.0,0.41283,0.00025,25.77516]
[1777655258141,23.61,78135.04,0.0,0.41178,0.00025,25.75843]
[1777655261247,23.61,78131.73,0.0,0.41095,0.00025,25.745]
[1777655261637,23.61,78129.3,0.0,0.41034,0.00025,25.73513]
[1777655261948,23.61,78129.3,0.0,0.41034,0.00025,25.73513]
[1777655262670,23.61,78123.12,0.0,0.40881,0.00025,25.70984]
[1777655267677,23.61,78120.1,0.0,0.40805,0.00025,25.69728]
[1777655272682,23.61,78123.66,0.0,0.40893,0.00025,25.71196]
[1777655277696,23.61,78128.75,0.0,0.4102,0.00025,25.73272]
[1777655280435,23.61,78128.21,0.0,0.41006,0.00025,25.73048]
[1777655280464,23.61,78128.21,0.0,0.41006,0.00025,25.73048]
[1777655280561,23.61,78128.21,0.0,0.41006,0.00025,25.73048]
[1777655280605,23.61,78130.82,0.0,0.41071,0.00025,25.74106]
[1777655281625,23.61,78130.82,0.0,0.41071,0.00025,25.74106]
[1777655282636,23.61,78140.36,0.0,0.41308,0.00025,25.77918]
[1777655282830,23.61,78140.36,0.0,0.41308,0.00025,25.77918]
[1777655282876,23.61,78140.36,0.0,0.41308,0.00025,25.77918]
[1777655283688,23.6,78147.45,0.0,0.41485,0.00025,25.80693]
[1777655284261,23.6,78147.45,0.0,0.41485,0.00025,25.80693]
[1777655284298,23.6,78147.45,0.0,0.41485,0.00025,25.80693]
[1777655284610,23.61,78153.59,0.0,0.41638,0.00025,25.83061]
[1777655286109,23.61,78153.59,0.0,0.41638,0.00025,25.83061]
[1777655286119,23.61,78153.59,0.0,0.41638,0.00025,25.83061]
[1777655286660,23.61,78155.23,0.0,0.41679,0.00025,25.83691]
[1777655290300,23.61,78156.14,0.0,0.41703,0.00025,25.84044]
[1777655290344,23.61,78156.14,0.0,0.41703,0.00025,25.84044]
[1777655291711,23.61,78162.84,0.0,0.4187,0.00025,25.86566]
[1777655295946,23.61,78160.47,0.0,0.41811,0.00025,25.85688]
[1777655295954,23.61,78160.47,0.0,0.41811,0.00025,25.85688]
[1777655296351,23.61,78160.47,0.0,0.41811,0.00025,25.85685]
[1777655301386,23.61,78158.74,0.0,0.41768,0.00025,25.85036]
[1777655304556,23.61,78159.95,0.0,0.41799,0.00025,25.85494]
[1777655304657,23.61,78160.89,0.0,0.41822,0.00025,25.8585]
[1777655304736,23.61,78160.89,0.0,0.41822,0.00025,25.8585]
[1777655304776,23.61,78160.89,0.0,0.41822,0.00025,25.8585]
[1777655305413,23.61,78159.46,0.0,0.41786,0.00025,25.85311]
[1777655306568,23.61,78159.46,0.0,0.41786,0.00025,25.85311]
[1777655306605,23.61,78147.62,0.0,0.41491,0.00025,25.80789]
[1777655308435,23.61,78143.32,0.0,0.41383,0.00025,25.79102]
[1777655308881,23.61,78143.32,0.0,0.41383,0.00025,25.79102]
[1777655309660,23.61,78142.44,0.0,0.41361,0.00025,25.78756]
[1777655314662,23.61,78139.56,0.0,0.41287,0.00025,25.7725]
[1777655315717,23.61,78136.61,0.0,0.41214,0.00025,25.76074]
[1777655316495,23.61,78135.67,0.0,0.4119,0.00025,25.75693]
[1777655320736,23.6,78132.7,0.0,0.41116,0.00025,25.74494]
[1777655321632,23.6,78132.21,0.0,0.41103,0.00025,25.74297]
[1777655322782,23.6,78132.21,0.0,0.41103,0.00025,25.74295]
[1777655323648,23.6,78132.07,0.0,0.411,0.00025,25.74236]
[1777655328666,23.6,78131.68,0.0,0.41089,0.00025,25.74073]
[1777655333692,23.6,78132.05,0.0,0.41098,0.00025,25.74215]
[1777655338720,23.6,78131.0,0.0,0.41071,0.00025,25.73781]
[1777655343742,23.6,78130.62,0.0,0.41061,0.00025,25.73617]
[1777655348756,23.6,78127.49,0.0,0.40983,0.00025,25.72338]
[1777655350787,23.6,78135.36,0.0,0.41179,0.00025,25.75517]
[1777655355794,23.59,78134.28,0.0,0.41151,0.00025,25.75067]
[1777655360805,23.59,78133.18,0.0,0.41123,0.00025,25.74615]
[1777655360837,23.59,78133.18,0.0,0.41123,0.00025,25.74615]
[1777655361439,23.59,78133.07,0.0,0.4112,0.00025,25.74568]
[1777655363847,23.59,78136.92,0.0,0.41215,0.00025,25.7611]
[1777655364760,23.59,78141.81,0.0,0.41337,0.00025,25.78046]
[1777655369774,23.59,78138.9,0.0,0.41265,0.00025,25.76898]
[1777655374794,23.59,78135.75,0.0,0.41186,0.00025,25.75292]
[1777655378759,23.59,78143.09,0.0,0.41369,0.00025,25.78211]
[1777655379873,23.59,78143.15,0.0,0.41371,0.00025,25.78236]
[1777655379939,23.59,78143.15,0.0,0.41371,0.00025,25.78236]
[1777655380066,23.59,78144.86,0.0,0.41413,0.00025,25.78907]
[1777655381000,23.59,78144.86,0.0,0.41413,0.00025,25.78907]
[1777655381016,23.59,78144.86,0.0,0.41413,0.00025,25.78907]
[1777655381019,23.59,78144.86,0.0,0.41413,0.00025,25.78907]
[1777655381064,23.59,78144.86,0.0,0.41413,0.00025,25.78907]
[1777655381775,23.6,78157.01,0.0,0.41717,0.00025,25.83591]
[1777655384739,23.6,78160.82,0.0,0.41813,0.00025,25.85029]
[1777655384793,23.6,78161.44,0.0,0.41828,0.00025,25.85263]
[1777655386774,23.6,78169.95,0.0,0.42041,0.00025,25.88417]
[1777655391202,23.6,78170.54,0.0,0.42056,0.00025,25.88633]
[1777655391214,23.6,78170.54,0.0,0.42056,0.00025,25.88633]
[1777655391706,23.6,78171.96,0.0,0.42092,0.00025,25.8915]
[1777655396736,23.6,78168.61,0.0,0.42008,0.00025,25.87924]
[1777655401748,23.6,78168.76,0.0,0.42011,0.00025,25.87979]
[1777655406754,23.6,78174.28,0.0,0.4215,0.00025,25.89989]
[1777655411760,23.6,78174.96,0.0,0.42166,0.00025,25.90233]
[1777655416777,23.6,78170.59,0.0,0.42057,0.00025,25.88645]
[1777655421794,23.6,78168.68,0.0,0.42009,0.00025,25.87949]
[1777655426797,23.6,78168.58,0.0,0.42007,0.00025,25.87917]
[1777655431802,23.6,78170.3,0.0,0.42051,0.00025,25.88552]
[1777655436820,23.6,78171.62,0.0,0.42083,0.00025,25.88678]
[1777655441844,23.6,78169.43,0.0,0.42028,0.00025,25.8788]
[1777655446897,23.6,78165.05,0.0,0.41919,0.00025,25.86272]
[1777655447797,23.6,78173.15,0.0,0.42122,0.00025,25.89243]
[1777655449740,23.6,78177.46,0.0,0.4223,0.00025,25.90795]
[1777655452963,23.6,78180.41,0.0,0.42303,0.00025,25.91845]
[1777655453049,23.6,78180.41,0.0,0.42303,0.00025,25.91845]
[1777655453305,23.6,78180.41,0.0,0.42303,0.00025,25.91845]
[1777655453391,23.6,78180.41,0.0,0.42303,0.00025,25.91845]
[1777655453484,23.6,78192.13,0.0,0.42597,0.00025,25.95936]
[1777655454867,23.6,78192.13,0.0,0.42597,0.00025,25.95936]
[1777655454461,23.6,78191.65,0.0,0.42585,0.00025,25.95768]
[1777655455792,23.6,78190.65,0.0,0.4256,0.00025,25.95424]
[1777655458356,23.6,78188.89,0.0,0.42515,0.00025,25.94809]
[1777655458365,23.6,78188.89,0.0,0.42515,0.00025,25.94809]
[1777655458490,23.6,78188.89,0.0,0.42515,0.00025,25.94806]
[1777655463527,23.59,78191.85,0.0,0.42587,0.00025,25.95807]
[1777655468561,23.59,78199.73,0.0,0.42784,0.00025,25.98471]
[1777655473598,23.59,78196.53,0.0,0.42703,0.00025,25.9738]
[1777655478633,23.58,78197.61,0.0,0.42729,0.00025,25.97735]
[1777655483668,23.58,78204.72,0.0,0.42907,0.00025,26.00104]
[1777655488703,23.58,78205.75,0.0,0.42932,0.00025,26.00439]
[1777655493910,23.58,78202.87,0.0,0.42859,0.00025,25.99125]
[1777655497540,23.58,78202.29,0.0,0.42844,0.00025,25.98925]
[1777655497742,23.58,78202.29,0.0,0.42844,0.00025,25.98925]
[1777655497815,23.58,78207.71,0.0,0.4298,0.00025,26.00716]
[1777655502802,23.57,78196.57,0.0,0.42699,0.00025,25.96986]
[1777655507837,23.57,78193.79,0.0,0.42628,0.00025,25.96024]
[1777655512872,23.57,78206.26,0.0,0.4294,0.00025,26.00201]
[1777655517907,23.56,78209.57,0.0,0.43022,0.00025,26.01276]
[1777655522942,23.56,78205.12,0.0,0.42911,0.00025,25.99816]
[1777655527977,23.57,78206.82,0.0,0.42954,0.00025,26.00379]
[1777655533762,23.56,78206.33,0.0,0.4294,0.00025,26.00204]
[1777655539054,23.56,78210.43,0.0,0.43042,0.00025,26.01527]
[1777655544503,23.56,78212.04,0.0,0.43082,0.00025,26.02045]
[1777655549647,23.56,78212.26,0.0,0.43087,0.00025,26.02117]
[1777655555167,23.55,78210.43,0.0,0.43038,0.00025,26.01146]
[1777655556234,23.55,78210.43,0.0,0.43038,0.00025,26.01146]
[1777655556248,23.55,78210.43,0.0,0.43038,0.00025,26.01146]
[1777655556924,23.55,78210.61,0.0,0.43043,0.00025,26.012]
[1777655558435,23.55,78211.21,0.0,0.43057,0.00025,26.01392]
[1777655558929,23.55,78212.06,0.0,0.43079,0.00025,26.01664]
[1777655560467,23.55,78210.55,0.0,0.4304,0.00025,26.01166]
[1777655560590,23.55,78212.02,0.0,0.43077,0.00025,26.01644]
[1777655561723,23.55,78212.02,0.0,0.43077,0.00025,26.01644]
[1777655561964,23.54,78211.68,0.0,0.43068,0.00025,26.01527]
[1777655562686,23.54,78211.68,0.0,0.43068,0.00025,26.01527]
[1777655562960,23.54,78216.85,0.0,0.43198,0.00025,26.03193]
[1777655564916,23.54,78225.26,0.0,0.4341,0.00025,26.05843]
[1777655569946,23.54,78227.76,0.0,0.43473,0.00025,26.06614]
[1777655574975,23.54,78230.33,0.0,0.43538,0.00025,26.07399]
[1777655579989,23.54,78234.69,0.0,0.43648,0.00025,26.08718]
[1777655582823,23.54,78235.68,0.0,0.43672,0.00025,26.09011]
[1777655582842,23.54,78235.68,0.0,0.43672,0.00025,26.09011]
[1777655582845,23.54,78235.68,0.0,0.43672,0.00025,26.09011]
[1777655582924,23.54,78233.5,0.0,0.43617,0.00025,26.08354]
[1777655583062,23.54,78233.5,0.0,0.43617,0.00025,26.08354]
[1777655583939,23.54,78234.63,0.0,0.43646,0.00025,26.08695]
[1777655584865,23.54,78234.63,0.0,0.43646,0.00025,26.08695]
[1777655584876,23.54,78234.63,0.0,0.43646,0.00025,26.08695]
[1777655584890,23.54,78235.48,0.0,0.43667,0.00025,26.0895]
[1777655588399,23.54,78246.17,0.0,0.43937,0.00025,26.12096]
[1777655591839,23.54,78248.31,0.0,0.43991,0.00025,26.12712]
[1777655591848,23.54,78248.31,0.0,0.43991,0.00025,26.12712]
[1777655591984,23.54,78248.8,0.0,0.44004,0.00025,26.12852]
[1777655596988,23.54,78249.94,0.0,0.44032,0.00025,26.13175]
[1777655601996,23.54,78252.91,0.0,0.44108,0.00025,26.14023]
[1777655607024,23.54,78249.14,0.0,0.44013,0.00025,26.12959]
[1777655612047,23.54,78245.89,0.0,0.43931,0.00025,26.11674]
[1777655617064,23.55,78241.8,0.0,0.43828,0.00025,26.10488]
[1777655617923,23.55,78235.32,0.0,0.43664,0.00025,26.08567]
[1777655622938,23.55,78233.42,0.0,0.43617,0.00025,26.08001]
[1777655627953,23.55,78232.42,0.0,0.43592,0.00025,26.07703]
[1777655629563,23.55,78232.92,0.0,0.43605,0.00025,26.07855]
[1777655630012,23.55,78232.92,0.0,0.43605,0.00025,26.07855]
[1777655635027,23.55,78234.62,0.0,0.43648,0.00025,26.08368]
[1777655640054,23.55,78238.48,0.0,0.43745,0.00025,26.09521]
[1777655645064,23.55,78243.77,0.0,0.43879,0.00025,26.11075]
[1777655647983,23.55,78250.98,0.0,0.44061,0.00025,26.13146]
[1777655652983,23.55,78246.81,0.0,0.43955,0.00025,26.11955]
[1777655658028,23.55,78245.74,0.0,0.43929,0.00025,26.11649]
[1777655663054,23.55,78247.46,0.0,0.43972,0.00025,26.12145]
[1777655668082,23.55,78251.1,0.0,0.44064,0.00025,26.13184]
[1777655673091,23.55,78251.91,0.0,0.44084,0.00025,26.13056]
[1777655674351,23.55,78254.09,0.0,0.44139,0.00025,26.13669]
[1777655674362,23.55,78254.09,0.0,0.44139,0.00025,26.13669]
[1777655674536,23.55,78254.09,0.0,0.44139,0.00025,26.13669]
[1777655675014,23.55,78253.38,0.0,0.44121,0.00025,26.13469]
[1777655676034,23.55,78259.54,0.0,0.44276,0.00025,26.15181]
[1777655678014,23.55,78258.75,0.0,0.44256,0.00025,26.14963]
[1777655678025,23.55,78258.75,0.0,0.44256,0.00025,26.14963]
[1777655678078,23.55,78267.7,0.0,0.44483,0.00025,26.17388]
[1777655680451,23.55,78267.02,0.0,0.44466,0.00025,26.17208]
[1777655680467,23.55,78267.02,0.0,0.44466,0.00025,26.17208]
[1777655682122,23.55,78275.22,0.0,0.44674,0.00025,26.19362]
[1777655682380,23.55,78275.22,0.0,0.44674,0.00025,26.19362]
[1777655682397,23.55,78275.22,0.0,0.44674,0.00025,26.19362]
[1777655682424,23.55,78275.22,0.0,0.44674,0.00025,26.19362]
[1777655683061,23.55,78275.22,0.0,0.44674,0.00025,26.19363]
[1777655685078,23.55,78286.04,0.0,0.44948,0.00025,26.22095]
[1777655686084,23.55,78291.86,0.0,0.45095,0.00025,26.23511]
[1777655686574,23.55,78291.86,0.0,0.45095,0.00025,26.23511]
[1777655686589,23.55,78291.86,0.0,0.45095,0.00025,26.23511]
[1777655687103,23.55,78293.77,0.0,0.45144,0.00025,26.23966]
[1777655688072,23.55,78293.77,0.0,0.45144,0.00025,26.23966]
[1777655688097,23.55,78293.77,0.0,0.45144,0.00025,26.23966]
[1777655690554,23.55,78293.89,0.0,0.45147,0.00025,26.23995]
[1777655690589,23.55,78293.89,0.0,0.45147,0.00025,26.23995]
[1777655691120,23.55,78294.36,0.0,0.45159,0.00025,26.24107]
[1777655696155,23.55,78298.7,0.0,0.45269,0.00025,26.25132]
[1777655701160,23.55,78303.15,0.0,0.45382,0.00025,26.26161]
[1777655701662,23.55,78309.46,0.0,0.45542,0.00025,26.27583]
[1777655702178,23.55,78309.46,0.0,0.45542,0.00025,26.27583]
[1777655702189,23.55,78309.46,0.0,0.45542,0.00025,26.27583]
[1777655703087,23.55,78315.0,0.0,0.45683,0.00025,26.28797]
[1777655706269,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655706339,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655706367,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655706401,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655706427,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655707115,23.55,78316.62,0.0,0.45724,0.00025,26.29144]
[1777655707145,23.55,78314.94,0.0,0.45681,0.00025,26.28782]
[1777655708122,23.55,78306.73,0.0,0.45473,0.00025,26.26972]
[1777655709133,23.55,78297.88,0.0,0.45248,0.00025,26.24942]
[1777655712798,23.55,78294.66,0.0,0.45167,0.00025,26.24183]
[1777655712830,23.55,78294.66,0.0,0.45167,0.00025,26.24183]
[1777655712907,23.55,78294.66,0.0,0.45167,0.00025,26.24183]
[1777655713038,23.55,78286.9,0.0,0.4497,0.00025,26.22308]
[1777655716925,23.55,78283.36,0.0,0.44881,0.00025,26.21432]
[1777655716943,23.55,78283.36,0.0,0.44881,0.00025,26.21432]
[1777655716999,23.55,78274.62,0.0,0.44659,0.00025,26.19211]
[1777655718184,23.55,78274.62,0.0,0.44659,0.00025,26.19211]
[1777655718316,23.55,78272.56,0.0,0.44607,0.00025,26.18675]
[1777655720123,23.55,78272.56,0.0,0.44607,0.00025,26.18675]
[1777655720177,23.55,78270.64,0.0,0.44558,0.00025,26.1817]
[1777655722295,23.55,78267.54,0.0,0.44479,0.00025,26.17348]
[1777655722308,23.55,78267.54,0.0,0.44479,0.00025,26.17348]
[1777655722346,23.55,78267.53,0.0,0.44479,0.00025,26.17346]
[1777655727998,23.55,78266.74,0.0,0.44459,0.00025,26.17132]
[1777655733420,23.55,78259.08,0.0,0.44264,0.00025,26.14698]
[1777655738644,23.55,78264.93,0.0,0.44412,0.00025,26.1629]
[1777655742160,23.55,78264.8,0.0,0.44408,0.00025,26.16253]
[1777655742275,23.55,78263.72,0.0,0.44381,0.00025,26.15961]
[1777655742403,23.55,78263.72,0.0,0.44381,0.00025,26.15961]
[1777655742570,23.55,78263.72,0.0,0.44381,0.00025,26.15961]
[1777655743066,23.55,78263.72,0.0,0.44381,0.00025,26.15961]
[1777655743105,23.55,78277.45,0.0,0.44729,0.00025,26.19574]
[1777655743532,23.55,78277.45,0.0,0.44729,0.00025,26.19574]
[1777655744048,23.55,78277.45,0.0,0.44729,0.00025,26.19574]
[1777655744141,23.55,78296.48,0.0,0.45211,0.00025,26.24254]
[1777655744466,23.55,78296.48,0.0,0.45211,0.00025,26.24254]
[1777655745159,23.54,78310.41,0.0,0.45565,0.00025,26.27435]
[1777655745233,23.54,78310.41,0.0,0.45565,0.00025,26.27435]
[1777655745270,23.54,78310.41,0.0,0.45565,0.00025,26.27435]
[1777655745322,23.54,78310.41,0.0,0.45565,0.00025,26.27435]
[1777655745596,23.54,78310.41,0.0,0.45565,0.00025,26.27435]
[1777655745693,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655746570,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655746576,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655746622,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655746673,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655746898,23.54,78311.45,0.0,0.45591,0.00025,26.27662]
[1777655747177,23.54,78311.16,0.0,0.45584,0.00025,26.27597]
[1777655748747,23.54,78304.02,0.0,0.45402,0.00025,26.25995]
[1777655750964,23.54,78303.18,0.0,0.45381,0.00025,26.25803]
[1777655751157,23.54,78304.35,0.0,0.4541,0.00025,26.2607]
[1777655754139,23.54,78311.2,0.0,0.45584,0.00025,26.27603]
[1777655757663,23.54,78308.92,0.0,0.45526,0.00025,26.27095]
[1777655757691,23.54,78308.92,0.0,0.45526,0.00025,26.27095]
[1777655757738,23.54,78308.92,0.0,0.45526,0.00025,26.27095]
[1777655757827,23.54,78308.39,0.0,0.45512,0.00025,26.26977]
[1777655763633,23.54,78309.11,0.0,0.4553,0.00025,26.27134]
[1777655767492,23.54,78309.42,0.0,0.45538,0.00025,26.272]
[1777655768136,23.54,78309.32,0.0,0.45535,0.00025,26.27177]
[1777655769183,23.53,78302.23,0.0,0.45355,0.00025,26.25573]
[1777655769522,23.53,78302.23,0.0,0.45355,0.00025,26.25573]
[1777655769675,23.53,78302.23,0.0,0.45355,0.00025,26.25572]
[1777655770686,23.53,78295.3,0.0,0.45179,0.00025,26.23953]
[1777655775717,23.54,78292.42,0.0,0.45106,0.00025,26.23266]
[1777655780753,23.54,78280.96,0.0,0.44815,0.00025,26.20445]
[1777655782297,23.54,78281.68,0.0,0.44834,0.00025,26.20627]
[1777655782311,23.54,78281.68,0.0,0.44834,0.00025,26.20627]
[1777655782766,23.54,78279.42,0.0,0.44776,0.00025,26.20056]
[1777655784113,23.54,78279.42,0.0,0.44776,0.00025,26.20056]
[1777655784179,23.54,78274.16,0.0,0.44643,0.00025,26.18705]
[1777655785791,23.54,78280.46,0.0,0.44803,0.00025,26.2032]
[1777655790821,23.54,78282.58,0.0,0.44857,0.00025,26.20859]
[1777655795857,23.54,78282.85,0.0,0.44864,0.00025,26.20575]
[1777655800892,23.54,78283.87,0.0,0.4489,0.00025,26.20833]
[1777655805927,23.54,78282.35,0.0,0.44852,0.00025,26.20455]
[1777655810963,23.54,78280.16,0.0,0.44796,0.00025,26.19905]
[1777655815996,23.55,78280.5,0.0,0.44805,0.00025,26.19992]
[1777655821186,23.55,78280.3,0.0,0.448,0.00025,26.19942]
[1777655821216,23.55,78267.42,0.0,0.44474,0.00025,26.16596]
[1777655822040,23.55,78267.64,0.0,0.44479,0.00025,26.16654]
[1777655823680,23.55,78264.02,0.0,0.44387,0.00025,26.15682]
[1777655823840,23.55,78264.02,0.0,0.44387,0.00025,26.15682]
[1777655824094,23.55,78264.02,0.0,0.44387,0.00025,26.15682]
[1777655824247,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655824321,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655824533,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655824774,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655824784,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655825022,23.54,78289.1,0.0,0.45023,0.00025,26.22126]
[1777655825123,23.54,78294.13,0.0,0.45151,0.00025,26.23337]
[1777655826153,23.54,78294.13,0.0,0.45151,0.00025,26.23337]
[1777655826741,23.54,78292.9,0.0,0.45119,0.00025,26.23041]
[1777655827170,23.54,78292.67,0.0,0.45113,0.00025,26.22983]
[1777655828966,23.54,78292.67,0.0,0.45113,0.00025,26.22981]
[1777655829275,23.54,78292.63,0.0,0.45111,0.00025,26.22969]
[1777655834287,23.53,78293.44,0.0,0.45131,0.00025,26.23154]
[1777655839317,23.53,78294.43,0.0,0.45155,0.00025,26.23381]
[1777655844342,23.53,78292.12,0.0,0.45096,0.00025,26.22828]
[1777655848291,23.53,78285.61,0.0,0.44931,0.00025,26.21239]
[1777655849065,23.53,78285.61,0.0,0.44931,0.00025,26.21239]
[1777655849251,23.53,78284.51,0.0,0.44903,0.00025,26.20966]
[1777655850262,23.53,78284.51,0.0,0.44903,0.00025,26.20966]
[1777655850287,23.53,78284.51,0.0,0.44903,0.00025,26.20966]
[1777655851246,23.53,78283.05,0.0,0.44865,0.00025,26.20248]
[1777655856285,23.53,78285.46,0.0,0.44927,0.00025,26.20852]
[1777655859956,23.53,78284.44,0.0,0.449,0.00025,26.20591]
[1777655860324,23.53,78275.39,0.0,0.4467,0.00025,26.18294]
[1777655861347,23.53,78262.2,0.0,0.44336,0.00025,26.14793]
[1777655862336,23.53,78255.54,0.0,0.44167,0.00025,26.12956]
[1777655863339,23.53,78263.76,0.0,0.44376,0.00025,26.15217]
[1777655863482,23.53,78263.76,0.0,0.44376,0.00025,26.15217]
[1777655865386,23.53,78270.14,0.0,0.44537,0.00025,26.16923]
[1777655866768,23.53,78270.34,0.0,0.44543,0.00025,26.16976]
[1777655866964,23.53,78270.34,0.0,0.44543,0.00025,26.16976]
[1777655867010,23.53,78270.34,0.0,0.44543,0.00025,26.16976]
[1777655867109,23.53,78270.34,0.0,0.44543,0.00025,26.16976]
[1777655867133,23.53,78270.34,0.0,0.44543,0.00025,26.16976]
[1777655867374,23.53,78269.86,0.0,0.4453,0.00025,26.16849]
[1777655868374,23.53,78276.58,0.0,0.44701,0.00025,26.18601]
[1777655868664,23.53,78276.58,0.0,0.44701,0.00025,26.18601]
[1777655868677,23.53,78276.58,0.0,0.44701,0.00025,26.18601]
[1777655869380,23.53,78279.95,0.0,0.44786,0.00025,26.19461]
[1777655874381,23.52,78280.8,0.0,0.44807,0.00025,26.19668]
[1777655879386,23.53,78280.61,0.0,0.44802,0.00025,26.19625]
[1777655884409,23.53,78281.15,0.0,0.44817,0.00025,26.19769]
[1777655888280,23.53,78277.79,0.0,0.44732,0.00025,26.18918]
[1777655888289,23.53,78276.64,0.0,0.44703,0.00025,26.18623]
[1777655893318,23.53,78277.64,0.0,0.44729,0.00025,26.18884]
[1777655896205,23.53,78280.81,0.0,0.44809,0.00025,26.19691]
[1777655896212,23.53,78280.81,0.0,0.44809,0.00025,26.19691]
[1777655896259,23.53,78280.81,0.0,0.44809,0.00025,26.19691]
[1777655896261,23.53,78280.81,0.0,0.44809,0.00025,26.19691]
[1777655896353,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655896839,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655896897,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655897063,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655897124,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655897393,23.53,78281.14,0.0,0.44818,0.00025,26.19776]
[1777655897376,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897537,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897574,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897759,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897787,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897964,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655897994,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655898000,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655898187,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655898204,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655898395,23.54,78293.37,0.0,0.45129,0.00025,26.22785]
[1777655898300,23.54,78304.3,0.0,0.45406,0.00025,26.25339]
[1777655898435,23.54,78304.3,0.0,0.45406,0.00025,26.25339]
[1777655898443,23.54,78304.3,0.0,0.45406,0.00025,26.25339]
[1777655898451,23.54,78304.3,0.0,0.45406,0.00025,26.25339]
[1777655898962,23.54,78304.3,0.0,0.45406,0.00025,26.25339]
[1777655899395,23.54,78306.91,0.0,0.45473,0.00025,26.2593]
[1777655902325,23.53,78305.53,0.0,0.45437,0.00025,26.25617]
[1777655902331,23.53,78305.53,0.0,0.45437,0.00025,26.25617]
[1777655902419,23.53,78304.25,0.0,0.45405,0.00025,26.25325]
[1777655907431,23.53,78306.66,0.0,0.45466,0.00025,26.2587]
[1777655912449,23.54,78305.11,0.0,0.45427,0.00025,26.25173]
[1777655916329,23.54,78303.07,0.0,0.45375,0.00025,26.24712]
[1777655916367,23.54,78300.97,0.0,0.45322,0.00025,26.2423]
[1777655921367,23.54,78300.51,0.0,0.45311,0.00025,26.24128]
[1777655926373,23.54,78303.72,0.0,0.45392,0.00025,26.24864]
[1777655930495,23.54,78305.68,0.0,0.45442,0.00025,26.25308]
[1777655930547,23.54,78305.68,0.0,0.45442,0.00025,26.25308]
[1777655931218,23.54,78304.15,0.0,0.45403,0.00025,26.24962]
[1777655936858,23.54,78306.84,0.0,0.45471,0.00025,26.25569]
[1777655941893,23.54,78308.62,0.0,0.45516,0.00025,26.25965]
[1777655946927,23.54,78311.18,0.0,0.45581,0.00025,26.2653]
[1777655951772,23.54,78311.9,0.0,0.45599,0.00025,26.26686]
[1777655951963,23.53,78312.11,0.0,0.45604,0.00025,26.26731]
[1777655952970,23.53,78304.16,0.0,0.45402,0.00025,26.24952]
[1777655958005,23.53,78299.95,0.0,0.45295,0.00025,26.23981]
[1777655963040,23.53,78297.73,0.0,0.45237,0.00025,26.23456]
[1777655968074,23.53,78300.06,0.0,0.45296,0.00025,26.23999]
[1777655969579,23.53,78296.89,0.0,0.45216,0.00025,26.23257]
[1777655970473,23.53,78292.93,0.0,0.45115,0.00025,26.22314]
[1777655975476,23.53,78289.76,0.0,0.45035,0.00025,26.21203]
[1777655980490,23.54,78288.74,0.0,0.4501,0.00025,26.20962]
[1777655985516,23.54,78288.8,0.0,0.45013,0.00025,26.20987]
[1777655990534,23.55,78286.37,0.0,0.44952,0.00025,26.20398]
[1777655995563,23.55,78285.33,0.0,0.44927,0.00025,26.20148]
[1777656000586,23.55,78282.02,0.0,0.44843,0.00025,26.19328]
[1777656005592,23.55,78287.18,0.0,0.44974,0.00025,26.20605]
[1777656010608,23.55,78290.37,0.0,0.45055,0.00025,26.21385]
[1777656014467,23.55,78281.02,0.0,0.44818,0.00025,26.19074]
[1777656015978,23.55,78277.89,0.0,0.44738,0.00025,26.1828]
[1777656016042,23.55,78277.89,0.0,0.44738,0.00025,26.1828]
[1777656016414,23.55,78278.34,0.0,0.4475,0.00025,26.18396]
[1777656017426,23.55,78267.19,0.0,0.44467,0.00025,26.15487]
[1777656018002,23.55,78267.19,0.0,0.44467,0.00025,26.15487]
[1777656018427,23.55,78262.92,0.0,0.44359,0.00025,26.14338]
[1777656018775,23.55,78262.92,0.0,0.44359,0.00025,26.14338]
[1777656019435,23.55,78260.94,0.0,0.44309,0.00025,26.13799]
[1777656020013,23.55,78260.94,0.0,0.44309,0.00025,26.13799]
[1777656020445,23.55,78258.95,0.0,0.44258,0.00025,26.13252]
[1777656023463,23.55,78252.84,0.0,0.44104,0.00025,26.11548]
[1777656023606,23.55,78252.84,0.0,0.44104,0.00025,26.11548]
[1777656023611,23.55,78252.84,0.0,0.44104,0.00025,26.11548]
[1777656024471,23.55,78250.6,0.0,0.44047,0.00025,26.10913]
[1777656029505,23.55,78251.06,0.0,0.44058,0.00025,26.11042]
[1777656034541,23.55,78249.14,0.0,0.44009,0.00025,26.10136]
[1777656038309,23.55,78248.83,0.0,0.44001,0.00025,26.10046]
[1777656038319,23.55,78248.83,0.0,0.44001,0.00025,26.10046]
[1777656038568,23.55,78248.36,0.0,0.43989,0.00025,26.0991]
[1777656040341,23.55,78248.46,0.0,0.43991,0.00025,26.09939]
[1777656040352,23.55,78248.46,0.0,0.43991,0.00025,26.09939]
[1777656042787,23.55,78244.09,0.0,0.4388,0.00025,26.08676]
[1777656042803,23.55,78244.09,0.0,0.4388,0.00025,26.08676]
[1777656042808,23.55,78244.09,0.0,0.4388,0.00025,26.08676]
[1777656043602,23.55,78244.79,0.0,0.43898,0.00025,26.08879]
[1777656048638,23.55,78248.47,0.0,0.43991,0.00025,26.09941]
[1777656053196,23.55,78245.22,0.0,0.43909,0.00025,26.09004]
[1777656053203,23.55,78245.22,0.0,0.43909,0.00025,26.09004]
[1777656053520,23.55,78242.62,0.0,0.43843,0.00025,26.08247]
[1777656058709,23.55,78241.27,0.0,0.43809,0.00025,26.07853]
[1777656064408,23.55,78241.39,0.0,0.43812,0.00025,26.07888]
[1777656070231,23.55,78246.38,0.0,0.43938,0.00025,26.0934]
[1777656075515,23.55,78248.98,0.0,0.44004,0.00025,26.10082]
[1777656076860,23.55,78247.19,0.0,0.43958,0.00025,26.09566]
[1777656077455,23.55,78235.47,0.0,0.43662,0.00025,26.06118]
[1777656078866,23.55,78231.81,0.0,0.43569,0.00025,26.05013]
[1777656078881,23.55,78231.81,0.0,0.43569,0.00025,26.05013]
[1777656079474,23.55,78231.89,0.0,0.43571,0.00025,26.05037]
[1777656085500,23.55,78230.27,0.0,0.4353,0.00025,26.0454]
[1777656090731,23.54,78232.17,0.0,0.43577,0.00025,26.05115]
[1777656092090,23.54,78243.45,0.0,0.43862,0.00025,26.08117]
[1777656094576,23.54,78246.07,0.0,0.43928,0.00025,26.08878]
[1777656094656,23.54,78247.14,0.0,0.43955,0.00025,26.09188]
[1777656094787,23.54,78247.14,0.0,0.43955,0.00025,26.09188]
[1777656095599,23.54,78256.55,0.0,0.44194,0.00025,26.11854]
[1777656096321,23.54,78256.55,0.0,0.44194,0.00025,26.11854]
[1777656096332,23.54,78256.55,0.0,0.44194,0.00025,26.11854]
[1777656096335,23.54,78256.55,0.0,0.44194,0.00025,26.11854]
[1777656096420,23.54,78256.63,0.0,0.44196,0.00025,26.11876]
[1777656102009,23.54,78252.5,0.0,0.44091,0.00025,26.10718]
[1777656107556,23.55,78249.16,0.0,0.44007,0.00025,26.0977]
[1777656108152,23.55,78247.46,0.0,0.43964,0.00025,26.09283]
[1777656108165,23.55,78247.46,0.0,0.43964,0.00025,26.09283]
[1777656108437,23.55,78243.76,0.0,0.4387,0.00025,26.08211]
[1777656114094,23.54,78244.03,0.0,0.43876,0.00025,26.08286]
[1777656119128,23.54,78246.05,0.0,0.43927,0.00025,26.0887]
[1777656120103,23.54,78246.05,0.0,0.43927,0.00025,26.0887]
[1777656120269,23.54,78246.05,0.0,0.43927,0.00025,26.0887]
[1777656120532,23.54,78249.77,0.0,0.44021,0.00025,26.09938]
[1777656121410,23.54,78249.77,0.0,0.44021,0.00025,26.09938]
[1777656121420,23.54,78249.77,0.0,0.44021,0.00025,26.09938]
[1777656121571,23.54,78249.77,0.0,0.44021,0.00025,26.09938]
[1777656121651,23.54,78257.57,0.0,0.44219,0.00025,26.12133]
[1777656124629,23.54,78259.81,0.0,0.44276,0.00025,26.1275]
[1777656128602,23.54,78265.7,0.0,0.44425,0.00025,26.14348]
[1777656129048,23.54,78265.7,0.0,0.44425,0.00025,26.14348]
[1777656129571,23.54,78269.69,0.0,0.44526,0.00025,26.15412]
[1777656131710,23.54,78264.51,0.0,0.44395,0.00025,26.14028]
[1777656132681,23.54,78263.09,0.0,0.44359,0.00025,26.13644]
[1777656136032,23.54,78258.54,0.0,0.44243,0.00025,26.12397]
[1777656136583,23.54,78249.68,0.0,0.44019,0.00025,26.09908]
[1777656137667,23.54,78242.03,0.0,0.43825,0.00025,26.07693]
[1777656142669,23.54,78240.6,0.0,0.43789,0.00025,26.07275]
[1777656145713,23.54,78240.54,0.0,0.43788,0.00025,26.0726]
[1777656146707,23.54,78235.59,0.0,0.43663,0.00025,26.05787]
[1777656147798,23.54,78230.58,0.0,0.43536,0.00025,26.04267]
[1777656147811,23.54,78230.58,0.0,0.43536,0.00025,26.04267]
[1777656148702,23.54,78228.16,0.0,0.43474,0.00025,26.03522]
[1777656150655,23.54,78221.68,0.0,0.4331,0.00025,26.01503]
[1777656155676,23.54,78222.16,0.0,0.43322,0.00025,26.01297]
[1777656159932,23.54,78224.3,0.0,0.43375,0.00025,26.01965]
[1777656159947,23.54,78224.3,0.0,0.43375,0.00025,26.01965]
[1777656160689,23.54,78223.37,0.0,0.43352,0.00025,26.01672]
[1777656164153,23.54,78219.37,0.0,0.4325,0.00025,26.00406]
[1777656164442,23.54,78219.37,0.0,0.4325,0.00025,26.00405]
[1777656169478,23.54,78219.4,0.0,0.4325,0.00025,26.00408]
[1777656171451,23.54,78219.69,0.0,0.43257,0.00025,26.00498]
[1777656171541,23.54,78213.72,0.0,0.43107,0.00025,25.98586]
[1777656173506,23.53,78204.95,0.0,0.42885,0.00025,25.95709]
[1777656175378,23.53,78204.34,0.0,0.42869,0.00025,25.95505]
[1777656175394,23.53,78204.34,0.0,0.42869,0.00025,25.95505]
[1777656175598,23.53,78200.74,0.0,0.42779,0.00025,25.94298]
[1777656181480,23.53,78206.53,0.0,0.42924,0.00025,25.96225]
[1777656186598,23.53,78203.65,0.0,0.4285,0.00025,25.95254]
[1777656191632,23.53,78203.69,0.0,0.42851,0.00025,25.95259]
[1777656196667,23.51,78205.96,0.0,0.42903,0.00025,25.95953]
[1777656199689,23.51,78213.32,0.0,0.43088,0.00025,25.98361]
[1777656204722,23.51,78217.86,0.0,0.43203,0.00025,25.99818]
[1777656209759,23.51,78217.75,0.0,0.432,0.00025,25.99783]
[1777656215618,23.51,78216.16,0.0,0.43158,0.00025,25.98915]
[1777656220837,23.51,78217.7,0.0,0.43197,0.00025,25.99407]
[1777656225872,23.51,78215.89,0.0,0.43151,0.00025,25.98824]
[1777656230907,23.51,78214.14,0.0,0.43107,0.00025,25.98258]
[1777656235943,23.51,78214.19,0.0,0.43108,0.00025,25.98272]
[1777656241032,23.51,78209.01,0.0,0.42977,0.00025,25.96582]
[1777656247206,23.5,78211.28,0.0,0.43034,0.00025,25.97319]
[1777656253065,23.5,78211.24,0.0,0.43032,0.00025,25.97302]
[1777656258100,23.5,78211.47,0.0,0.43038,0.00025,25.97374]
[1777656263102,23.5,78213.1,0.0,0.43079,0.00025,25.97901]
[1777656265149,23.5,78200.8,0.0,0.42768,0.00025,25.93829]
[1777656266762,23.5,78200.8,0.0,0.42768,0.00025,25.93829]
[1777656266783,23.5,78200.8,0.0,0.42768,0.00025,25.93829]
[1777656267556,23.5,78197.14,0.0,0.42676,0.00025,25.92585]
[1777656273207,23.5,78200.45,0.0,0.42758,0.00025,25.93345]
[1777656278240,23.5,78203.18,0.0,0.42826,0.00025,25.94259]
[1777656283275,23.5,78199.76,0.0,0.4274,0.00025,25.93106]
[1777656288310,23.5,78201.85,0.0,0.42792,0.00025,25.93809]
[1777656293346,23.5,78204.75,0.0,0.42865,0.00025,25.94779]
[1777656298380,23.5,78206.36,0.0,0.42906,0.00025,25.95309]
[1777656303415,23.49,78206.74,0.0,0.42915,0.00025,25.95429]
[1777656310464,23.49,78207.56,0.0,0.42935,0.00025,25.95692]
[1777656315504,23.49,78208.82,0.0,0.42966,0.00025,25.96103]
[1777656315747,23.49,78208.82,0.0,0.42966,0.00025,25.96103]
[1777656315849,23.49,78208.82,0.0,0.42966,0.00025,25.96103]
[1777656315805,23.49,78189.12,0.0,0.42468,0.00025,25.89409]
[1777656316581,23.49,78189.12,0.0,0.42468,0.00025,25.89409]
[1777656316683,23.49,78179.88,0.0,0.42235,0.00025,25.86128]
[1777656322552,23.49,78181.83,0.0,0.42283,0.00025,25.86808]
[1777656323695,23.49,78181.83,0.0,0.42283,0.00025,25.86808]
[1777656323701,23.49,78181.83,0.0,0.42283,0.00025,25.86808]
[1777656323783,23.48,78181.29,0.0,0.42269,0.00025,25.86611]
[1777656327862,23.48,78177.75,0.0,0.42179,0.00025,25.85327]
[1777656327869,23.48,78177.75,0.0,0.42179,0.00025,25.85327]
[1777656327866,23.48,78176.48,0.0,0.42146,0.00025,25.84864]
[1777656328816,23.48,78176.74,0.0,0.42153,0.00025,25.84955]
[1777656333825,23.48,78178.7,0.0,0.422,0.00025,25.85293]
[1777656338850,23.48,78175.8,0.0,0.42126,0.00025,25.84227]
[1777656343852,23.46,78176.85,0.0,0.42147,0.00025,25.84542]
[1777656348852,23.46,78177.16,0.0,0.42154,0.00025,25.8464]
[1777656353879,23.46,78176.94,0.0,0.42147,0.00025,25.84546]
[1777656358896,23.44,78174.11,0.0,0.42072,0.00025,25.83458]
[1777656361242,23.44,78169.77,0.0,0.41962,0.00025,25.8185]
[1777656361267,23.44,78169.77,0.0,0.41962,0.00025,25.8185]
[1777656363284,23.44,78164.44,0.0,0.41827,0.00025,25.79854]
[1777656363304,23.44,78164.44,0.0,0.41827,0.00025,25.79854]
[1777656363312,23.44,78164.44,0.0,0.41827,0.00025,25.79854]
[1777656363899,23.44,78164.44,0.0,0.41827,0.00025,25.79854]
[1777656364849,23.44,78164.88,0.0,0.41838,0.00025,25.80018]
[1777656365281,23.44,78164.88,0.0,0.41838,0.00025,25.80018]
[1777656365855,23.44,78165.51,0.0,0.41854,0.00025,25.80254]
[1777656370891,23.44,78165.29,0.0,0.41848,0.00025,25.80166]
[1777656375926,23.44,78164.16,0.0,0.41819,0.00025,25.7973]
[1777656380963,23.43,78165.02,0.0,0.41839,0.00025,25.80031]
[1777656383982,23.43,78171.64,0.0,0.42004,0.00025,25.82476]
[1777656389014,23.43,78172.25,0.0,0.42018,0.00025,25.82688]
[1777656389021,23.43,78172.25,0.0,0.42018,0.00025,25.82688]
[1777656389023,23.43,78172.25,0.0,0.42018,0.00025,25.82688]
[1777656389886,23.43,78169.31,0.0,0.41944,0.00025,25.81594]
[1777656391739,23.43,78168.96,0.0,0.41935,0.00025,25.81463]
[1777656391749,23.43,78168.96,0.0,0.41935,0.00025,25.81463]
[1777656391761,23.43,78168.96,0.0,0.41935,0.00025,25.81463]
[1777656393750,23.43,78168.96,0.0,0.41933,0.00025,25.811]
[1777656393819,23.42,78168.67,0.0,0.41926,0.00025,25.80991]
[1777656393990,23.42,78168.67,0.0,0.41926,0.00025,25.80991]
[1777656394000,23.42,78168.67,0.0,0.41926,0.00025,25.80991]
[1777656394005,23.42,78168.67,0.0,0.41926,0.00025,25.80991]
[1777656394057,23.42,78168.99,0.0,0.41934,0.00025,25.8111]
[1777656399088,23.42,78166.49,0.0,0.4187,0.00025,25.80165]
[1777656401244,23.42,78166.56,0.0,0.41872,0.00025,25.80187]
[1777656401278,23.42,78166.56,0.0,0.41872,0.00025,25.80187]
[1777656401443,23.42,78166.25,0.0,0.41864,0.00025,25.80067]
[1777656404123,23.42,78172.66,0.0,0.42024,0.00025,25.82439]
[1777656409228,23.42,78173.37,0.0,0.42042,0.00025,25.82696]
[1777656409888,23.42,78172.08,0.0,0.42009,0.00025,25.82218]
[1777656414905,23.41,78169.79,0.0,0.4195,0.00025,25.81351]
[1777656419914,23.41,78164.77,0.0,0.41823,0.00025,25.79469]
[1777656424945,23.41,78167.64,0.0,0.41896,0.00025,25.80547]
[1777656429955,23.41,78167.16,0.0,0.41883,0.00025,25.80366]
[1777656434978,23.41,78168.53,0.0,0.41918,0.00025,25.80875]
[1777656438369,23.41,78170.07,0.0,0.41956,0.00025,25.81445]
[1777656438376,23.41,78170.07,0.0,0.41956,0.00025,25.81445]
[1777656438383,23.41,78172.77,0.0,0.42024,0.00025,25.82444]
[1777656443398,23.41,78175.91,0.0,0.42103,0.00025,25.83587]
[1777656444043,23.41,78175.91,0.0,0.42103,0.00025,25.83587]
[1777656444050,23.41,78175.91,0.0,0.42103,0.00025,25.83587]
[1777656445021,23.41,78179.07,0.0,0.42183,0.00025,25.84736]
[1777656446506,23.41,78179.39,0.0,0.42191,0.00025,25.8485]
[1777656446544,23.41,78179.39,0.0,0.42191,0.00025,25.8485]
[1777656446952,23.41,78185.53,0.0,0.42346,0.00025,25.87055]
[1777656451395,23.41,78188.7,0.0,0.42425,0.00025,25.87817]
[1777656451976,23.41,78190.3,0.0,0.42466,0.00025,25.88379]
[1777656457007,23.41,78189.45,0.0,0.42444,0.00025,25.88075]
[1777656462031,23.4,78186.08,0.0,0.42358,0.00025,25.86878]
[1777656467045,23.4,78185.58,0.0,0.42345,0.00025,25.86696]
[1777656472052,23.4,78184.34,0.0,0.42313,0.00025,25.86253]
[1777656477076,23.4,78188.82,0.0,0.42426,0.00025,25.8783]
[1777656482103,23.4,78192.05,0.0,0.42506,0.00025,25.88944]
[1777656487115,23.39,78192.08,0.0,0.42506,0.00025,25.88939]
[1777656492129,23.39,78186.94,0.0,0.42374,0.00025,25.87113]
[1777656497134,23.39,78187.17,0.0,0.4238,0.00025,25.87192]
[1777656502146,23.39,78187.47,0.0,0.42387,0.00025,25.87292]
[1777656507160,23.39,78189.94,0.0,0.42449,0.00025,25.88161]
[1777656512174,23.39,78189.49,0.0,0.42436,0.00025,25.87639]
[1777656517191,23.38,78190.03,0.0,0.4245,0.00025,25.87827]
[1777656522214,23.38,78190.25,0.0,0.42455,0.00025,25.87902]
[1777656527226,23.38,78194.03,0.0,0.4255,0.00025,25.89211]
[1777656532244,23.38,78195.69,0.0,0.42591,0.00025,25.89775]
[1777656537281,23.38,78194.49,0.0,0.4256,0.00025,25.89347]
[1777656542283,23.37,78193.3,0.0,0.42529,0.00025,25.88923]
[1777656547304,23.37,78192.87,0.0,0.42517,0.00025,25.88763]
[1777656552331,23.37,78192.0,0.0,0.42494,0.00025,25.8845]
[1777656557357,23.37,78194.12,0.0,0.42547,0.00025,25.89183]
[1777656561099,23.37,78187.28,0.0,0.42374,0.00025,25.86774]
[1777656562941,23.37,78179.93,0.0,0.42187,0.00025,25.84128]
[1777656564094,23.37,78171.37,0.0,0.4197,0.00025,25.80979]
[1777656566125,23.36,78166.6,0.0,0.41849,0.00025,25.79192]
[1777656568162,23.36,78164.48,0.0,0.41795,0.00025,25.7839]
[1777656568171,23.36,78164.48,0.0,0.41795,0.00025,25.7839]
[1777656569095,23.36,78164.41,0.0,0.41793,0.00025,25.78363]
[1777656574123,23.36,78164.33,0.0,0.4179,0.00025,25.77974]
[1777656579131,23.37,78166.4,0.0,0.41843,0.00025,25.78758]
[1777656584142,23.37,78172.32,0.0,0.41993,0.00025,25.80975]
[1777656587201,23.37,78178.58,0.0,0.42151,0.00025,25.83275]
[1777656592230,23.36,78181.24,0.0,0.42218,0.00025,25.84234]
[1777656592331,23.36,78181.24,0.0,0.42218,0.00025,25.84234]
[1777656593095,23.36,78183.23,0.0,0.42269,0.00025,25.8495]
[1777656593468,23.36,78183.23,0.0,0.42269,0.00025,25.8495]
[1777656594093,23.36,78191.23,0.0,0.42471,0.00025,25.87794]
[1777656595107,23.36,78199.1,0.0,0.42671,0.00025,25.90526]
[1777656595689,23.36,78199.1,0.0,0.42671,0.00025,25.90526]
[1777656595716,23.36,78199.1,0.0,0.42671,0.00025,25.90526]
[1777656596556,23.36,78205.16,0.0,0.42825,0.00025,25.92584]
[1777656596609,23.36,78205.16,0.0,0.42825,0.00025,25.92584]
[1777656596740,23.36,78205.16,0.0,0.42825,0.00025,25.92584]
[1777656597036,23.36,78211.88,0.0,0.42996,0.00025,25.94822]
[1777656598520,23.36,78219.42,0.0,0.43188,0.00025,25.97277]
[1777656600452,23.36,78220.94,0.0,0.43226,0.00025,25.97765]
[1777656600471,23.36,78220.94,0.0,0.43226,0.00025,25.97765]
[1777656600741,23.36,78220.96,0.0,0.43227,0.00025,25.97772]
[1777656602878,23.36,78224.54,0.0,0.43318,0.00025,25.9891]
[1777656603065,23.36,78224.54,0.0,0.43318,0.00025,25.9891]
[1777656603109,23.36,78224.54,0.0,0.43318,0.00025,25.9891]
[1777656603166,23.36,78225.71,0.0,0.43348,0.00025,25.9928]
[1777656604965,23.36,78225.71,0.0,0.43348,0.00025,25.9928]
[1777656605009,23.36,78225.71,0.0,0.43348,0.00025,25.9928]
[1777656605020,23.36,78232.2,0.0,0.43513,0.00026,26.01305]
[1777656607414,23.36,78231.86,0.0,0.43504,0.00026,26.01199]
[1777656608113,23.36,78227.46,0.0,0.43392,0.00025,25.9983]
[1777656611126,23.36,78220.69,0.0,0.4322,0.00025,25.97685]
[1777656616132,23.36,78215.68,0.0,0.43093,0.00025,25.96071]
[1777656621142,23.36,78215.27,0.0,0.43081,0.00025,25.95916]
[1777656626166,23.35,78211.96,0.0,0.42994,0.00025,25.94808]
[1777656631167,23.34,78208.19,0.0,0.42896,0.00025,25.93533]
[1777656631369,23.34,78208.19,0.0,0.42895,0.00025,25.9317]
[1777656631379,23.34,78208.19,0.0,0.42895,0.00025,25.9317]
[1777656632015,23.34,78208.19,0.0,0.42895,0.00025,25.9317]
[1777656633206,23.34,78198.79,0.0,0.42655,0.00025,25.89972]
[1777656634557,23.34,78198.45,0.0,0.42646,0.00025,25.89851]
[1777656634744,23.34,78198.45,0.0,0.42646,0.00025,25.89847]
[1777656636924,23.34,78190.96,0.0,0.42455,0.00025,25.87235]
[1777656637482,23.34,78190.96,0.0,0.42455,0.00025,25.87235]
[1777656637509,23.34,78190.96,0.0,0.42455,0.00025,25.87235]
[1777656639503,23.34,78190.01,0.0,0.42431,0.00025,25.86901]
[1777656639909,23.34,78190.01,0.0,0.42431,0.00025,25.86901]
[1777656639922,23.34,78190.01,0.0,0.42431,0.00025,25.86901]
[1777656640010,23.34,78190.01,0.0,0.42431,0.00025,25.86901]
[1777656640189,23.34,78186.34,0.0,0.42338,0.00025,25.85597]
[1777656645217,23.34,78182.93,0.0,0.42251,0.00025,25.8437]
[1777656650232,23.34,78181.12,0.0,0.42205,0.00025,25.8371]
[1777656655250,23.34,78185.23,0.0,0.42309,0.00025,25.85187]
[1777656660271,23.34,78183.31,0.0,0.4226,0.00025,25.84492]
[1777656661835,23.34,78182.93,0.0,0.4225,0.00025,25.84354]
[1777656662186,23.34,78181.71,0.0,0.42219,0.00025,25.83912]
[1777656663218,23.34,78174.09,0.0,0.42025,0.00025,25.81121]
[1777656664151,23.34,78174.09,0.0,0.42025,0.00025,25.81121]
[1777656664164,23.34,78174.09,0.0,0.42025,0.00025,25.81121]
[1777656664238,23.33,78172.22,0.0,0.41978,0.00025,25.80424]
[1777656668167,23.33,78178.38,0.0,0.42133,0.00025,25.82687]
[1777656673186,23.33,78179.3,0.0,0.42156,0.00025,25.83011]
[1777656673403,23.33,78179.17,0.0,0.42152,0.00025,25.82961]
[1777656673420,23.33,78179.17,0.0,0.42152,0.00025,25.82961]
[1777656674215,23.33,78179.42,0.0,0.42158,0.00025,25.83049]
[1777656679254,23.33,78184.17,0.0,0.42278,0.00025,25.84758]
[1777656679232,23.33,78174.25,0.0,0.42026,0.00025,25.81132]
[1777656682953,23.32,78173.43,0.0,0.42004,0.00025,25.80821]
[1777656682960,23.32,78173.43,0.0,0.42004,0.00025,25.80821]
[1777656683173,23.32,78174.45,0.0,0.4203,0.00025,25.81197]
[1777656688177,23.32,78174.67,0.0,0.42035,0.00025,25.81269]
[1777656693194,23.32,78170.06,0.0,0.41916,0.00025,25.79181]
[1777656693255,23.32,78163.6,0.0,0.41752,0.00025,25.76736]
[1777656693735,23.32,78163.6,0.0,0.41752,0.00025,25.76736]
[1777656694189,23.32,78163.46,0.0,0.41748,0.00025,25.76682]
[1777656699055,23.32,78165.62,0.0,0.41803,0.00025,25.77504]
[1777656699264,23.32,78166.6,0.0,0.41828,0.00025,25.77875]
[1777656704274,23.32,78168.95,0.0,0.41887,0.00025,25.78759]
[1777656709284,23.32,78169.8,0.0,0.41909,0.00025,25.79075]
[1777656714305,23.32,78169.92,0.0,0.41911,0.00025,25.79116]
[1777656719317,23.32,78169.24,0.0,0.41894,0.00025,25.78858]
[1777656724318,23.32,78169.02,0.0,0.41888,0.00025,25.78774]
[1777656729343,23.32,78171.41,0.0,0.41949,0.00025,25.79668]
[1777656734343,23.32,78175.35,0.0,0.42049,0.00025,25.81129]
[1777656739371,23.31,78179.78,0.0,0.42161,0.00025,25.82748]
[1777656740634,23.31,78181.62,0.0,0.42207,0.00025,25.83416]
[1777656741323,23.31,78183.25,0.0,0.42249,0.00025,25.84005]
[1777656746339,23.31,78183.45,0.0,0.42253,0.00025,25.8407]
[1777656751355,23.31,78179.84,0.0,0.42161,0.00025,25.82752]
[1777656756377,23.31,78178.09,0.0,0.42115,0.00025,25.81746]
[1777656757956,23.31,78178.06,0.0,0.42114,0.00025,25.81734]
[1777656757984,23.31,78178.06,0.0,0.42114,0.00025,25.81734]
[1777656758025,23.31,78178.06,0.0,0.42114,0.00025,25.81734]
[1777656758309,23.31,78178.14,0.0,0.42116,0.00025,25.81763]
[1777656758760,23.31,78178.14,0.0,0.42116,0.00025,25.81763]
[1777656758792,23.31,78178.14,0.0,0.42116,0.00025,25.81763]
[1777656758937,23.31,78178.14,0.0,0.42116,0.00025,25.81763]
[1777656759038,23.31,78178.9,0.0,0.42135,0.00025,25.82044]
[1777656760781,23.31,78178.9,0.0,0.42136,0.00025,25.82046]
[1777656761121,23.31,78179.96,0.0,0.42163,0.00025,25.82435]
[1777656764276,23.31,78171.28,0.0,0.41942,0.00025,25.79232]
[1777656769684,23.31,78172.37,0.0,0.41969,0.00025,25.79632]
[1777656774720,23.31,78173.02,0.0,0.41986,0.00025,25.79868]
[1777656778839,23.31,78173.24,0.0,0.41991,0.00025,25.79946]
[1777656779361,23.31,78180.05,0.0,0.42164,0.00025,25.82454]
[1777656784389,23.3,78180.54,0.0,0.42176,0.00025,25.82623]
[1777656789412,23.3,78178.96,0.0,0.42134,0.00025,25.82032]
[1777656794427,23.3,78176.53,0.0,0.42072,0.00025,25.81128]
[1777656795953,23.3,78176.62,0.0,0.42074,0.00025,25.81159]
[1777656796341,23.3,78177.47,0.0,0.42095,0.00025,25.8147]
[1777656797312,23.3,78185.55,0.0,0.42301,0.00025,25.84405]
[1777656801040,23.3,78185.35,0.0,0.42295,0.00025,25.84324]
[1777656801342,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656801585,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656801601,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656801780,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656801826,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656801991,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656802037,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656802312,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656802366,23.3,78185.49,0.0,0.42298,0.00025,25.84372]
[1777656802139,23.29,78193.41,0.0,0.425,0.00025,25.87184]
[1777656802516,23.29,78193.41,0.0,0.425,0.00025,25.87184]
[1777656802557,23.29,78193.41,0.0,0.425,0.00025,25.87184]
[1777656802571,23.29,78193.41,0.0,0.425,0.00025,25.87184]
[1777656803186,23.29,78197.8,0.0,0.42612,0.00025,25.88715]
[1777656803442,23.29,78197.8,0.0,0.42612,0.00025,25.88715]
[1777656803531,23.29,78197.8,0.0,0.42612,0.00025,25.88715]
[1777656803545,23.29,78197.8,0.0,0.42612,0.00025,25.88715]
[1777656803923,23.29,78197.8,0.0,0.42612,0.00025,25.88715]
[1777656807202,23.29,78195.52,0.0,0.42553,0.00025,25.87922]
[1777656807216,23.29,78195.52,0.0,0.42553,0.00025,25.87922]
[1777656807287,23.29,78195.78,0.0,0.4256,0.00025,25.88013]
[1777656812458,23.29,78194.4,0.0,0.42524,0.00025,25.87171]
[1777656817960,23.29,78191.45,0.0,0.42449,0.00025,25.86135]
[1777656823056,23.29,78181.25,0.0,0.42189,0.00025,25.82475]
[1777656828092,23.29,78185.16,0.0,0.42288,0.00025,25.83888]
[1777656833128,23.29,78185.4,0.0,0.42294,0.00025,25.83968]
[1777656838162,23.29,78187.72,0.0,0.42352,0.00025,25.84795]
[1777656843197,23.29,78186.66,0.0,0.42325,0.00025,25.84412]
[1777656848234,23.29,78188.11,0.0,0.42362,0.00025,25.84929]
[1777656853269,23.29,78186.08,0.0,0.4231,0.00025,25.842]
[1777656858302,23.29,78186.17,0.0,0.42312,0.00025,25.8423]
[1777656863336,23.29,78188.26,0.0,0.42365,0.00025,25.84977]
[1777656868372,23.29,78188.2,0.0,0.42364,0.00025,25.84954]
[1777656873408,23.29,78189.14,0.0,0.42387,0.00025,25.84928]
[1777656875423,23.29,78199.79,0.0,0.42658,0.00026,25.88659]
[1777656881464,23.29,78203.37,0.0,0.42749,0.00026,25.89888]
[1777656884488,23.29,78197.2,0.0,0.42592,0.00026,25.87769]
[1777656886499,23.29,78190.4,0.0,0.42419,0.00025,25.85382]
[1777656886800,23.29,78190.4,0.0,0.42419,0.00025,25.85382]
[1777656887506,23.29,78184.12,0.0,0.42259,0.00025,25.83134]
[1777656889407,23.29,78183.16,0.0,0.42235,0.00025,25.82787]
[1777656889414,23.29,78183.16,0.0,0.42235,0.00025,25.82787]
[1777656889522,23.29,78183.16,0.0,0.42235,0.00025,25.82788]
[1777656893409,23.29,78174.08,0.0,0.42004,0.00025,25.79454]
[1777656897821,23.29,78180.04,0.0,0.42155,0.00025,25.81647]
[1777656897836,23.29,78180.04,0.0,0.42155,0.00025,25.81647]
[1777656898455,23.29,78178.35,0.0,0.42112,0.00025,25.81026]
[1777656903014,23.29,78177.06,0.0,0.42078,0.00025,25.80545]
[1777656903477,23.29,78177.06,0.0,0.42078,0.00025,25.80544]
[1777656908504,23.29,78174.44,0.0,0.42011,0.00025,25.7957]
[1777656909101,23.29,78174.33,0.0,0.42008,0.00025,25.79528]
[1777656909121,23.29,78174.33,0.0,0.42008,0.00025,25.79528]
[1777656910460,23.29,78180.9,0.0,0.42176,0.00025,25.81947]
[1777656915484,23.29,78184.07,0.0,0.42257,0.00025,25.83099]
[1777656920512,23.29,78183.63,0.0,0.42245,0.00025,25.82941]
[1777656925538,23.29,78185.32,0.0,0.42289,0.00025,25.83553]
[1777656926567,23.29,78177.84,0.0,0.42098,0.00025,25.80831]
[1777656927389,23.29,78177.84,0.0,0.42098,0.00025,25.80831]
[1777656927490,23.29,78177.25,0.0,0.42083,0.00025,25.80616]
[1777656932502,23.29,78176.78,0.0,0.4207,0.00025,25.80084]
[1777656934968,23.29,78181.51,0.0,0.4219,0.00025,25.81813]
[1777656934974,23.29,78181.51,0.0,0.4219,0.00025,25.81813]
[1777656935475,23.29,78181.76,0.0,0.42197,0.00025,25.81903]
[1777656936526,23.29,78192.18,0.0,0.42462,0.00025,25.85634]
[1777656939630,23.29,78192.91,0.0,0.4248,0.00025,25.8589]
[1777656939640,23.29,78192.91,0.0,0.4248,0.00025,25.8589]
[1777656940480,23.29,78193.35,0.0,0.42492,0.00025,25.86044]
[1777656945501,23.28,78197.21,0.0,0.4259,0.00026,25.87392]
[1777656950502,23.29,78193.71,0.0,0.42501,0.00026,25.8617]
[1777656955517,23.29,78194.25,0.0,0.42514,0.00026,25.8636]
[1777656955782,23.29,78196.32,0.0,0.42567,0.00026,25.87085]
[1777656955788,23.29,78196.32,0.0,0.42567,0.00026,25.87085]
[1777656955818,23.29,78196.32,0.0,0.42567,0.00026,25.87085]
[1777656955992,23.29,78196.32,0.0,0.42567,0.00026,25.87086]
[1777656960547,23.28,78210.37,0.0,0.42926,0.00026,25.91876]
[1777656961897,23.28,78208.99,0.0,0.4289,0.00026,25.91411]
[1777656962523,23.28,78218.28,0.0,0.43128,0.00026,25.94483]
[1777656962874,23.28,78218.28,0.0,0.43128,0.00026,25.94483]
[1777656963095,23.28,78222.06,0.0,0.43224,0.00026,25.95701]
[1777656965353,23.28,78223.3,0.0,0.43256,0.00026,25.96099]
[1777656965394,23.28,78223.3,0.0,0.43256,0.00026,25.96099]
[1777656965879,23.28,78224.01,0.0,0.43273,0.00026,25.96317]
[1777656965940,23.28,78224.01,0.0,0.43273,0.00026,25.96317]
[1777656966061,23.28,78224.01,0.0,0.43273,0.00026,25.96318]
[1777656967893,23.28,78226.23,0.0,0.4333,0.00026,25.97025]
[1777656967902,23.28,78226.23,0.0,0.4333,0.00026,25.97025]
[1777656968075,23.28,78227.56,0.0,0.43364,0.00026,25.97446]
[1777656973116,23.28,78228.88,0.0,0.43398,0.00026,25.97864]
[1777656978145,23.28,78228.1,0.0,0.43379,0.00026,25.97622]
[1777656983224,23.28,78234.9,0.0,0.43553,0.00026,25.99739]
[1777656986242,23.28,78235.89,0.0,0.43578,0.00026,26.00043]
[1777656986318,23.28,78234.47,0.0,0.43542,0.00026,25.99607]
[1777656989868,23.28,78234.62,0.0,0.43546,0.00026,25.99655]
[1777656990277,23.28,78234.62,0.0,0.43546,0.00026,25.99655]
[1777656990325,23.28,78234.62,0.0,0.43546,0.00026,25.99655]
[1777656992329,23.28,78234.71,0.0,0.43547,0.00026,25.99326]
[1777656992368,23.28,78234.71,0.0,0.43547,0.00026,25.99326]
[1777656993117,23.28,78234.82,0.0,0.4355,0.00026,25.9936]
[1777656998007,23.29,78234.87,0.0,0.43552,0.00026,25.99378]
[1777656998223,23.29,78234.87,0.0,0.43552,0.00026,25.99378]
[1777656998466,23.29,78234.87,0.0,0.43552,0.00026,25.99378]
[1777656998532,23.29,78234.87,0.0,0.43552,0.00026,25.99378]
[1777656998636,23.29,78234.87,0.0,0.43552,0.00026,25.99378]
[1777656998607,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656998774,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656998889,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999008,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999078,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999129,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999281,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999312,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999516,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999547,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999554,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999563,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999584,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999614,23.29,78248.23,0.0,0.43894,0.00026,26.03395]
[1777656999607,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777656999723,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777656999764,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777656999939,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777656999972,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000206,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000243,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000412,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000447,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000504,23.29,78263.54,0.0,0.44287,0.00026,26.07765]
[1777657000541,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657000724,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657000779,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657000919,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657000961,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657001113,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657001630,23.29,78267.34,0.0,0.44385,0.00026,26.08811]
[1777657001384,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657001658,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657001933,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657001957,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657002195,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657002226,23.29,78267.18,0.0,0.44381,0.00026,26.08769]
[1777657002393,23.29,78273.21,0.0,0.44536,0.00026,26.10397]
[1777657002689,23.29,78273.21,0.0,0.44536,0.00026,26.10397]
[1777657003594,23.29,78270.76,0.0,0.44473,0.00026,26.09739]
[1777657004570,23.29,78270.76,0.0,0.44473,0.00026,26.09739]
[1777657004584,23.29,78270.76,0.0,0.44473,0.00026,26.09739]
[1777657004627,23.29,78268.89,0.0,0.44425,0.00026,26.09234]
[1777657007650,23.29,78278.59,0.0,0.44674,0.00026,26.1181]
[1777657010632,23.29,78287.15,0.0,0.44894,0.00026,26.14001]
[1777657013575,23.29,78294.78,0.0,0.4509,0.00026,26.15888]
[1777657014818,23.29,78296.81,0.0,0.45142,0.00026,26.16379]
[1777657014877,23.29,78296.81,0.0,0.45142,0.00026,26.16379]
[1777657014923,23.29,78296.81,0.0,0.45142,0.00026,26.16379]
[1777657014984,23.29,78296.81,0.0,0.45142,0.00026,26.16379]
[1777657015490,23.29,78296.66,0.0,0.45138,0.00026,26.16342]
[1777657016732,23.28,78300.84,0.0,0.45246,0.00026,26.1734]
[1777657017503,23.28,78300.01,0.0,0.45224,0.00026,26.17142]
[1777657022625,23.28,78296.82,0.0,0.45142,0.00026,26.16375]
[1777657025561,23.28,78290.55,0.0,0.4498,0.00026,26.14839]
[1777657030594,23.28,78286.12,0.0,0.44865,0.00026,26.13726]
[1777657032931,23.28,78288.7,0.0,0.44932,0.00026,26.14373]
[1777657033472,23.28,78288.7,0.0,0.44932,0.00026,26.14373]
[1777657033641,23.28,78310.66,0.0,0.45497,0.00026,26.19599]
[1777657034464,23.28,78310.66,0.0,0.45497,0.00026,26.19599]
[1777657034656,23.28,78314.96,0.0,0.45608,0.00026,26.2056]
[1777657034843,23.28,78314.96,0.0,0.45608,0.00026,26.2056]
[1777657034879,23.28,78314.96,0.0,0.45608,0.00026,26.2056]
[1777657034929,23.28,78314.96,0.0,0.45608,0.00026,26.2056]
[1777657035629,23.28,78314.96,0.0,0.45608,0.00026,26.2056]
[1777657036636,23.28,78324.34,0.0,0.45849,0.00026,26.22588]
[1777657037033,23.28,78324.34,0.0,0.45849,0.00026,26.22588]
[1777657037643,23.28,78326.29,0.0,0.459,0.00026,26.22998]
[1777657037811,23.28,78326.29,0.0,0.459,0.00026,26.22998]
[1777657037821,23.28,78326.29,0.0,0.459,0.00026,26.22998]
[1777657038650,23.28,78326.4,0.0,0.45903,0.00026,26.23021]
[1777657042678,23.28,78318.16,0.0,0.4569,0.00026,26.21262]
[1777657047712,23.28,78318.98,0.0,0.45711,0.00026,26.21442]
[1777657051543,23.28,78326.37,0.0,0.45901,0.00026,26.22661]
[1777657055259,23.28,78325.5,0.0,0.45879,0.00026,26.22479]
[1777657055295,23.28,78325.5,0.0,0.45879,0.00026,26.22479]
[1777657055392,23.29,78332.34,0.0,0.46058,0.00026,26.23905]
[1777657055991,23.29,78332.34,0.0,0.46058,0.00026,26.23905]
[1777657056093,23.29,78341.16,0.0,0.46286,0.00026,26.25648]
[1777657057461,23.29,78350.69,0.0,0.46532,0.00026,26.27433]
[1777657058609,23.29,78350.69,0.0,0.46532,0.00026,26.27433]
[1777657058662,23.29,78350.69,0.0,0.46532,0.00026,26.27433]
[1777657058644,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657058738,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657058882,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657059007,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657059162,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657059534,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657059586,23.3,78354.01,0.0,0.46618,0.00026,26.28036]
[1777657059603,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657059749,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657059798,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060042,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060094,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060265,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060304,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060334,23.3,78372.37,0.0,0.47092,0.00026,26.31126]
[1777657060654,23.3,78371.23,0.0,0.47063,0.00026,26.30945]
[1777657061468,23.3,78371.23,0.0,0.47063,0.00026,26.30945]
[1777657061687,23.29,78368.92,0.0,0.47002,0.00026,26.30567]
[1777657063661,23.29,78362.98,0.0,0.46848,0.00026,26.29584]
[1777657066583,23.29,78367.3,0.0,0.4696,0.00026,26.30302]
[1777657066594,23.29,78367.3,0.0,0.4696,0.00026,26.30302]
[1777657066611,23.28,78370.78,0.0,0.47049,0.00026,26.30861]
[1777657071623,23.27,78368.3,0.0,0.46982,0.00026,26.30449]
[1777657073762,23.27,78361.86,0.0,0.46816,0.00026,26.29376]
[1777657076705,23.27,78353.98,0.0,0.46612,0.00026,26.28002]
[1777657077150,23.27,78353.98,0.0,0.46612,0.00026,26.28002]
[1777657077166,23.27,78353.98,0.0,0.46612,0.00026,26.28002]
[1777657077714,23.27,78361.87,0.0,0.46816,0.00026,26.29379]
[1777657079558,23.27,78363.73,0.0,0.46864,0.00026,26.29694]
[1777657079643,23.27,78363.73,0.0,0.46864,0.00026,26.29694]
[1777657079733,23.27,78363.73,0.0,0.46864,0.00026,26.29694]
[1777657079684,23.27,78364.75,0.0,0.46891,0.00026,26.29866]
[1777657079788,23.27,78364.75,0.0,0.46891,0.00026,26.29866]
[1777657079824,23.27,78364.75,0.0,0.46891,0.00026,26.29866]
[1777657080697,23.27,78364.75,0.0,0.46891,0.00026,26.29866]
[1777657080688,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657080847,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657081022,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657081198,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657081644,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657081677,23.27,78374.6,0.0,0.47146,0.00026,26.31456]
[1777657081692,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082201,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082237,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082290,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082416,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082613,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082655,23.27,78391.69,0.0,0.47588,0.00026,26.33962]
[1777657082703,23.28,78399.01,0.0,0.47779,0.00026,26.34942]
[1777657082813,23.28,78399.01,0.0,0.47779,0.00026,26.34942]
[1777657082854,23.28,78399.01,0.0,0.47779,0.00026,26.34942]
[1777657083024,23.28,78399.01,0.0,0.47779,0.00026,26.34942]
[1777657083269,23.29,78399.65,0.0,0.47797,0.00026,26.35029]
[1777657084039,23.3,78392.14,0.0,0.47604,0.00026,26.3404]
[1777657085720,23.31,78386.03,0.0,0.47448,0.00026,26.33194]
[1777657086042,23.31,78386.03,0.0,0.47448,0.00026,26.33194]
[1777657086262,23.33,78396.52,0.0,0.4772,0.00026,26.3464]
[1777657088203,23.34,78403.21,0.0,0.47894,0.00026,26.35497]
[1777657091755,23.36,78401.8,0.0,0.47861,0.00026,26.35333]
[1777657091770,23.36,78401.8,0.0,0.47861,0.00026,26.35333]
[1777657092039,23.37,78401.66,0.0,0.47859,0.00026,26.3532]
[1777657097126,23.39,78403.1,0.0,0.47898,0.00026,26.35507]
[1777657097267,23.39,78410.44,0.0,0.48087,0.00026,26.36383]
[1777657098705,23.39,78410.44,0.0,0.48087,0.00026,26.36383]
[1777657098796,23.39,78410.44,0.0,0.48087,0.00026,26.36383]
[1777657098756,23.39,78420.11,0.0,0.48336,0.00026,26.37448]
[1777657098939,23.39,78420.11,0.0,0.48336,0.00026,26.37448]
[1777657099226,23.39,78420.11,0.0,0.48336,0.00026,26.37448]
[1777657099763,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657099837,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100051,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100166,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100227,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100476,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100626,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100678,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100692,23.39,78439.52,0.0,0.48836,0.00026,26.39273]
[1777657100686,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657100795,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657100898,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657100943,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101113,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101161,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101310,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101339,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101534,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101586,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101756,23.42,78449.85,0.0,0.49104,0.00026,26.40079]
[1777657101765,23.42,78455.22,0.0,0.49242,0.00026,26.40449]
[1777657101981,23.42,78455.22,0.0,0.49242,0.00026,26.40449]
[1777657102227,23.42,78455.22,0.0,0.49242,0.00026,26.40449]
[1777657102769,23.41,78467.86,0.0,0.49567,0.00026,26.41195]
[1777657103705,23.42,78474.56,0.0,0.4974,0.00026,26.4152]
[1777657106297,23.44,78470.17,0.0,0.49628,0.00026,26.41314]
[1777657106330,23.44,78470.17,0.0,0.49628,0.00026,26.41314]
[1777657106684,23.44,78471.39,0.0,0.49659,0.00026,26.41373]
[1777657108723,23.44,78457.24,0.0,0.49295,0.00026,26.40581]
[1777657109172,23.44,78457.24,0.0,0.49295,0.00026,26.40581]
[1777657109210,23.44,78457.24,0.0,0.49295,0.00026,26.40581]
[1777657109608,23.44,78457.24,0.0,0.49295,0.00026,26.40581]
[1777657109705,23.43,78438.55,0.0,0.48814,0.00026,26.39198]
[1777657110744,23.43,78438.55,0.0,0.48814,0.00026,26.39198]
[1777657110170,23.44,78431.35,0.0,0.4863,0.00026,26.38566]
[1777657110837,23.44,78431.35,0.0,0.4863,0.00026,26.38566]
[1777657112184,23.45,78418.71,0.0,0.48305,0.00026,26.36962]
[1777657112935,23.45,78418.71,0.0,0.48305,0.00026,26.36962]
[1777657112967,23.45,78418.71,0.0,0.48305,0.00026,26.36962]
[1777657113717,23.45,78426.02,0.0,0.48493,0.00026,26.37707]
[1777657116774,23.45,78436.79,0.0,0.4877,0.00026,26.38698]
[1777657118772,23.47,78441.85,0.0,0.48902,0.00026,26.39122]
[1777657120679,23.47,78440.21,0.0,0.4886,0.00026,26.38989]
[1777657120696,23.47,78440.21,0.0,0.4886,0.00026,26.38989]
[1777657120709,23.47,78436.17,0.0,0.48756,0.00026,26.38648]
[1777657123219,23.47,78436.65,0.0,0.48769,0.00026,26.3869]
[1777657123532,23.47,78436.65,0.0,0.48769,0.00026,26.3869]
[1777657123782,23.47,78417.85,0.0,0.48286,0.00026,26.3688]
[1777657124735,23.48,78409.75,0.0,0.48079,0.00026,26.35981]
[1777657125763,23.48,78409.39,0.0,0.48069,0.00026,26.35939]
[1777657126034,23.48,78409.39,0.0,0.48069,0.00026,26.35939]
[1777657126703,23.48,78407.37,0.0,0.48018,0.00026,26.35704]
[1777657131721,23.48,78409.75,0.0,0.48079,0.00026,26.35983]
[1777657135814,23.48,78404.26,0.0,0.47939,0.00026,26.35334]
[1777657137651,23.48,78404.39,0.0,0.47942,0.00026,26.3535]
[1777657137758,23.49,78406.42,0.0,0.47994,0.00026,26.35594]
[1777657138684,23.49,78412.46,0.0,0.48149,0.00026,26.36293]
[1777657138901,23.49,78412.46,0.0,0.48149,0.00026,26.36293]
[1777657139717,23.49,78421.52,0.0,0.48382,0.00026,26.37267]
[1777657140043,23.49,78421.52,0.0,0.48382,0.00026,26.37267]
[1777657140063,23.49,78421.52,0.0,0.48382,0.00026,26.37267]
[1777657140082,23.49,78421.52,0.0,0.48382,0.00026,26.37267]
[1777657141011,23.49,78424.83,0.0,0.48467,0.00026,26.376]
[1777657141064,23.49,78424.83,0.0,0.48467,0.00026,26.376]
[1777657141744,23.49,78436.46,0.0,0.48765,0.00026,26.38676]
[1777657142401,23.49,78436.46,0.0,0.48765,0.00026,26.38677]
[1777657143322,23.49,78436.46,0.0,0.48765,0.00026,26.38677]
[1777657143360,23.49,78436.46,0.0,0.48765,0.00026,26.38677]
[1777657143404,23.49,78445.74,0.0,0.49003,0.00026,26.39429]
[1777657144661,23.49,78445.74,0.0,0.49003,0.00026,26.39429]
[1777657144699,23.49,78445.74,0.0,0.49003,0.00026,26.39429]
[1777657144795,23.49,78448.35,0.0,0.4907,0.00026,26.39624]
[1777657144987,23.49,78448.35,0.0,0.4907,0.00026,26.39624]
[1777657145015,23.49,78448.35,0.0,0.4907,0.00026,26.39624]
[1777657145725,23.49,78448.35,0.0,0.4907,0.00026,26.39624]
[1777657145820,23.49,78451.09,0.0,0.49141,0.00026,26.39821]
[1777657146990,23.49,78451.09,0.0,0.49141,0.00026,26.39821]
[1777657147434,23.49,78451.28,0.0,0.49145,0.00026,26.39834]
[1777657148526,23.48,78444.09,0.0,0.48961,0.00026,26.39302]
[1777657152468,23.48,78438.53,0.0,0.48818,0.00026,26.38852]
[1777657155488,23.48,78444.36,0.0,0.48968,0.00026,26.39323]
[1777657156817,23.48,78444.36,0.0,0.48968,0.00026,26.39323]
[1777657156819,23.48,78446.23,0.0,0.49016,0.00026,26.39466]
[1777657156887,23.48,78446.23,0.0,0.49016,0.00026,26.39466]
[1777657158510,23.48,78456.79,0.0,0.49287,0.00026,26.40203]
[1777657159518,23.48,78463.57,0.0,0.49461,0.00026,26.40612]
[1777657164554,23.53,78458.71,0.0,0.49339,0.00026,26.40327]
[1777657165350,23.53,78458.71,0.0,0.49339,0.00026,26.40327]
[1777657165832,23.53,78451.56,0.0,0.49156,0.00026,26.39858]
[1777657166607,23.53,78451.56,0.0,0.49156,0.00026,26.39858]
[1777657166639,23.53,78450.01,0.0,0.49116,0.00026,26.39749]
[1777657171474,23.53,78449.06,0.0,0.49092,0.00026,26.39681]
[1777657171518,23.53,78449.06,0.0,0.49092,0.00026,26.39681]
[1777657171828,23.53,78449.06,0.0,0.49092,0.00026,26.39681]
[1777657172828,23.54,78442.47,0.0,0.48923,0.00026,26.38828]
[1777657173496,23.54,78442.47,0.0,0.48923,0.00026,26.38828]
[1777657173733,23.54,78440.25,0.0,0.48866,0.00026,26.38649]
[1777657176479,23.54,78441.28,0.0,0.48892,0.00026,26.38733]
[1777657176696,23.53,78446.7,0.0,0.49031,0.00026,26.39154]
[1777657177972,23.54,78446.7,0.0,0.49031,0.00026,26.39154]
[1777657177984,23.54,78446.7,0.0,0.49031,0.00026,26.39154]
[1777657178854,23.54,78455.72,0.0,0.49262,0.00026,26.39785]
[1777657179618,23.54,78455.72,0.0,0.49262,0.00026,26.39785]
[1777657179629,23.54,78455.72,0.0,0.49262,0.00026,26.39785]
[1777657181644,23.54,78456.22,0.0,0.49275,0.00026,26.39817]
[1777657181778,23.54,78452.5,0.0,0.4918,0.00026,26.3957]
[1777657187715,23.54,78455.96,0.0,0.49269,0.00026,26.39801]
[1777657191632,23.54,78456.97,0.0,0.49295,0.00026,26.39866]
[1777657191643,23.54,78456.97,0.0,0.49295,0.00026,26.39866]
[1777657191824,23.54,78460.9,0.0,0.49395,0.00026,26.40107]
[1777657196827,23.54,78465.83,0.0,0.49522,0.00026,26.40387]
[1777657198017,23.55,78470.37,0.0,0.49638,0.00026,26.40621]
[1777657198792,23.55,78470.37,0.0,0.49638,0.00026,26.40621]
[1777657200018,23.55,78471.65,0.0,0.49671,0.00026,26.40683]
[1777657200805,23.55,78471.65,0.0,0.49671,0.00026,26.40683]
[1777657204920,23.55,78473.21,0.0,0.49711,0.00026,26.40756]
[1777657204931,23.55,78473.21,0.0,0.49711,0.00026,26.40756]
[1777657205840,23.56,78471.17,0.0,0.49659,0.00026,26.4066]
[1777657206099,23.56,78471.17,0.0,0.49659,0.00026,26.4066]
[1777657206117,23.56,78471.17,0.0,0.49659,0.00026,26.4066]
[1777657210186,23.56,78470.69,0.0,0.49647,0.00026,26.40636]
[1777657210206,23.56,78470.69,0.0,0.49647,0.00026,26.40636]
[1777657211467,23.56,78469.94,0.0,0.49627,0.00026,26.406]
[1777657211494,23.56,78469.94,0.0,0.49627,0.00026,26.406]
[1777657212234,23.56,78470.36,0.0,0.49638,0.00026,26.4062]
[1777657212889,23.56,78466.51,0.0,0.4954,0.00026,26.40424]
[1777657217927,23.56,78472.53,0.0,0.49694,0.00026,26.40724]
[1777657222966,23.56,78472.25,0.0,0.49687,0.00026,26.40711]
[1777657229493,23.57,78471.64,0.0,0.49672,0.00026,26.40683]
[1777657232461,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232476,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232517,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232557,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232609,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232758,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232789,23.57,78471.28,0.0,0.49662,0.00026,26.40312]
[1777657232828,23.57,78467.2,0.0,0.49558,0.00026,26.40108]
[1777657232964,23.57,78467.2,0.0,0.49558,0.00026,26.40108]
[1777657232998,23.57,78467.2,0.0,0.49558,0.00026,26.40108]
[1777657233169,23.57,78467.2,0.0,0.49558,0.00026,26.40108]
[1777657233206,23.57,78467.2,0.0,0.49558,0.00026,26.40108]
[1777657233307,23.58,78480.38,0.0,0.49895,0.00026,26.40704]
[1777657234652,23.58,78480.38,0.0,0.49895,0.00026,26.40704]
[1777657234862,23.58,78483.46,0.0,0.49974,0.00026,26.40816]
[1777657236362,23.58,78483.46,0.0,0.49974,0.00026,26.40816]
[1777657236894,23.58,78481.06,0.0,0.49913,0.00026,26.4073]
[1777657238803,23.58,78481.06,0.0,0.49913,0.00026,26.4073]
[1777657238873,23.58,78478.56,0.0,0.49849,0.00026,26.40633]
[1777657238955,23.58,78478.56,0.0,0.49849,0.00026,26.40633]
[1777657238969,23.58,78478.56,0.0,0.49849,0.00026,26.40633]
[1777657239845,23.58,78475.96,0.0,0.49782,0.00026,26.40525]
[1777657240827,23.58,78467.8,0.0,0.49574,0.00026,26.40139]
[1777657241511,23.58,78467.8,0.0,0.49574,0.00026,26.40139]
[1777657241546,23.58,78467.8,0.0,0.49574,0.00026,26.40139]
[1777657241660,23.59,78474.51,0.0,0.49746,0.00026,26.40462]
[1777657242854,23.59,78474.51,0.0,0.49746,0.00026,26.40462]
[1777657243178,23.59,78476.38,0.0,0.49793,0.00026,26.40543]
[1777657245810,23.59,78476.38,0.0,0.49794,0.00026,26.40543]
[1777657245823,23.59,78476.38,0.0,0.49794,0.00026,26.40543]
[1777657245911,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247402,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247552,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247758,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247768,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247845,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247921,23.59,78472.99,0.0,0.49707,0.00026,26.40393]
[1777657247859,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657247950,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248028,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248074,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248287,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248311,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248494,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248555,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248818,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248876,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248931,23.6,78472.9,0.0,0.49705,0.00026,26.40389]
[1777657248967,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249121,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249180,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249342,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249394,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249540,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249569,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249723,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249749,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249759,23.6,78487.53,0.0,0.50079,0.00026,26.40949]
[1777657249822,23.6,78502.47,0.0,0.5046,0.00026,26.41281]
[1777657250158,23.6,78502.47,0.0,0.5046,0.00026,26.41281]
[1777657251526,23.6,78514.5,0.0,0.50767,0.00026,26.41373]
[1777657252282,23.6,78514.5,0.0,0.50767,0.00026,26.41373]
[1777657252318,23.6,78514.5,0.0,0.50767,0.00026,26.41373]
[1777657252354,23.6,78514.89,0.0,0.50777,0.00026,26.41373]
[1777657253080,23.6,78514.89,0.0,0.50777,0.00026,26.41373]
[1777657253178,23.6,78514.89,0.0,0.50777,0.00026,26.41373]
[1777657254140,23.6,78514.89,0.0,0.50777,0.00026,26.41373]
[1777657254155,23.6,78514.89,0.0,0.50777,0.00026,26.41373]
[1777657254445,23.6,78513.56,0.0,0.50743,0.00026,26.41371]
[1777657260243,23.62,78515.23,0.0,0.50786,0.00025,26.41373]
[1777657263320,23.62,78511.16,0.0,0.50682,0.00026,26.41363]
[1777657263340,23.62,78511.16,0.0,0.50682,0.00026,26.41363]
[1777657263352,23.62,78511.16,0.0,0.50682,0.00026,26.41363]
[1777657263562,23.62,78511.16,0.0,0.50682,0.00026,26.41363]
[1777657263596,23.62,78511.16,0.0,0.50682,0.00026,26.41363]
[1777657263697,23.62,78510.05,0.0,0.50654,0.00026,26.41357]
[1777657267909,23.62,78510.28,0.0,0.5066,0.00025,26.41358]
[1777657267952,23.62,78510.28,0.0,0.5066,0.00025,26.41358]
[1777657267934,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657267987,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268052,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268216,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268248,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268413,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268454,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268617,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268663,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268816,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268843,23.62,78494.3,0.0,0.50252,0.00026,26.41129]
[1777657268917,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269136,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269173,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269354,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269384,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269585,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269627,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269794,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269810,23.62,78491.68,0.0,0.50185,0.00026,26.41065]
[1777657269895,23.62,78492.14,0.0,0.50197,0.00026,26.41077]
[1777657270085,23.62,78492.14,0.0,0.50197,0.00026,26.41077]
[1777657273319,23.63,78500.79,0.0,0.50418,0.00026,26.41255]
[1777657275177,23.63,78501.73,0.0,0.50442,0.00026,26.4127]
[1777657275653,23.63,78502.24,0.0,0.50455,0.00026,26.41277]
[1777657281374,23.62,78500.33,0.0,0.50406,0.00026,26.41248]
[1777657283422,23.62,78502.3,0.0,0.50456,0.00026,26.41278]
[1777657283863,23.62,78500.64,0.0,0.50414,0.00026,26.41253]
[1777657284889,23.62,78484.42,0.0,0.5,0.00026,26.40849]
[1777657285429,23.62,78484.42,0.0,0.5,0.00026,26.40849]
[1777657285915,23.62,78480.1,0.0,0.4989,0.00026,26.40694]
[1777657285991,23.62,78480.1,0.0,0.4989,0.00026,26.40694]
[1777657286022,23.62,78480.1,0.0,0.4989,0.00026,26.40694]
[1777657286935,23.63,78477.85,0.0,0.49833,0.00026,26.40605]
[1777657289157,23.63,78477.56,0.0,0.49825,0.00026,26.40593]
[1777657289902,23.63,78474.96,0.0,0.49759,0.00026,26.40483]
[1777657292062,23.63,78476.14,0.0,0.49789,0.00026,26.4018]
[1777657292198,23.63,78476.14,0.0,0.49789,0.00026,26.4018]
[1777657292227,23.63,78476.14,0.0,0.49789,0.00026,26.4018]
[1777657292959,23.63,78472.06,0.0,0.49685,0.00026,26.39998]
[1777657294849,23.64,78465.15,0.0,0.49509,0.00026,26.39647]
[1777657295868,23.64,78465.15,0.0,0.49509,0.00026,26.39647]
[1777657295908,23.64,78465.15,0.0,0.49509,0.00026,26.39647]
[1777657295929,23.64,78465.15,0.0,0.49509,0.00026,26.39647]
[1777657295965,23.64,78465.15,0.0,0.49509,0.00026,26.39647]
[1777657295889,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296112,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296147,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296333,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296357,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296531,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296568,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296775,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296803,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296984,23.63,78463.98,0.0,0.49479,0.00026,26.39583]
[1777657296876,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297020,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297188,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297239,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297390,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297441,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297615,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297655,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297836,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297868,23.64,78464.51,0.0,0.49492,0.00026,26.39612]
[1777657297937,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298053,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298064,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298076,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298106,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298207,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298218,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298248,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298254,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298443,23.64,78460.7,0.0,0.49395,0.00026,26.39395]
[1777657298544,23.63,78456.68,0.0,0.49293,0.00026,26.39148]
[1777657299931,23.63,78456.68,0.0,0.49293,0.00026,26.39148]
[1777657301473,23.63,78458.07,0.0,0.49328,0.00026,26.39235]
[1777657301673,23.63,78455.59,0.0,0.49265,0.00026,26.39077]
[1777657304536,23.63,78456.39,0.0,0.49285,0.00026,26.39129]
[1777657304918,23.63,78455.85,0.0,0.49271,0.00026,26.39094]
[1777657307892,23.62,78447.14,0.0,0.49049,0.00026,26.38491]
[1777657308258,23.62,78447.14,0.0,0.49049,0.00026,26.38491]
[1777657308951,23.62,78447.43,0.0,0.49056,0.00026,26.38512]
[1777657310167,23.62,78449.36,0.0,0.49105,0.00026,26.38652]
[1777657310664,23.62,78449.36,0.0,0.49105,0.00026,26.38652]
[1777657310958,23.62,78450.31,0.0,0.49129,0.00026,26.3872]
[1777657312131,23.62,78453.9,0.0,0.49221,0.00026,26.38966]
[1777657312922,23.62,78452.38,0.0,0.49182,0.00026,26.38863]
[1777657316001,23.62,78459.11,0.0,0.49354,0.00026,26.39298]
[1777657319963,23.61,78452.33,0.0,0.4918,0.00026,26.38859]
[1777657324009,23.61,78446.89,0.0,0.49041,0.00026,26.38471]
[1777657326019,23.61,78441.8,0.0,0.48911,0.00026,26.38079]
[1777657326348,23.61,78441.8,0.0,0.48911,0.00026,26.38079]
[1777657327024,23.61,78440.7,0.0,0.48883,0.00026,26.3799]
[1777657327966,23.61,78434.69,0.0,0.4873,0.00026,26.37485]
[1777657330019,23.61,78440.59,0.0,0.4888,0.00026,26.37982]
[1777657330515,23.61,78440.59,0.0,0.4888,0.00026,26.37982]
[1777657330527,23.61,78440.59,0.0,0.4888,0.00026,26.37982]
[1777657330934,23.61,78440.64,0.0,0.48882,0.00026,26.37986]
[1777657335961,23.61,78438.37,0.0,0.48824,0.00026,26.378]
[1777657340967,23.62,78435.96,0.0,0.48763,0.00026,26.37596]
[1777657345969,23.62,78434.5,0.0,0.48725,0.00026,26.3747]
[1777657350998,23.62,78432.7,0.0,0.4868,0.00026,26.37311]
[1777657352074,23.62,78426.73,0.0,0.48527,0.00026,26.36404]
[1777657354947,23.62,78419.13,0.0,0.48334,0.00026,26.35645]
[1777657356170,23.62,78415.71,0.0,0.48246,0.00026,26.35282]
[1777657356815,23.62,78415.71,0.0,0.48246,0.00026,26.35282]
[1777657357025,23.62,78411.95,0.0,0.4815,0.00026,26.3487]
[1777657358491,23.63,78414.93,0.0,0.48227,0.00026,26.35198]
[1777657358858,23.63,78414.93,0.0,0.48227,0.00026,26.35198]
[1777657359047,23.63,78417.22,0.0,0.48285,0.00026,26.35444]
[1777657362959,23.63,78423.07,0.0,0.48434,0.00026,26.36047]
[1777657363904,23.63,78423.07,0.0,0.48434,0.00026,26.36047]
[1777657363916,23.63,78423.07,0.0,0.48434,0.00026,26.36047]
[1777657364000,23.63,78420.9,0.0,0.48379,0.00026,26.35828]
[1777657369015,23.63,78416.28,0.0,0.48261,0.00026,26.35345]
[1777657374018,23.63,78417.73,0.0,0.48299,0.00026,26.355]
[1777657378056,23.63,78411.94,0.0,0.48151,0.00026,26.34871]
[1777657383067,23.63,78412.12,0.0,0.48156,0.00026,26.34892]
[1777657388075,23.63,78409.15,0.0,0.4808,0.00026,26.34556]
[1777657391296,23.64,78411.18,0.0,0.48132,0.00026,26.34787]
[1777657391649,23.64,78411.18,0.0,0.48132,0.00026,26.34787]
[1777657392040,23.64,78418.78,0.0,0.48326,0.00026,26.35612]
[1777657394045,23.64,78422.2,0.0,0.48413,0.00026,26.35963]
[1777657396095,23.64,78414.14,0.0,0.48208,0.00025,26.35116]
[1777657396881,23.64,78414.14,0.0,0.48208,0.00025,26.35116]
[1777657397027,23.64,78410.09,0.0,0.48105,0.00025,26.34665]
[1777657398161,23.64,78405.56,0.0,0.47989,0.00025,26.34139]
[1777657398173,23.64,78405.56,0.0,0.47989,0.00025,26.34139]
[1777657399066,23.64,78403.88,0.0,0.47946,0.00025,26.33938]
[1777657404070,23.64,78407.87,0.0,0.48048,0.00025,26.34411]
[1777657409076,23.64,78406.49,0.0,0.48013,0.00025,26.3425]
[1777657414103,23.65,78408.01,0.0,0.48052,0.00025,26.34075]
[1777657419127,23.65,78405.6,0.0,0.47991,0.00025,26.33793]
[1777657424131,23.65,78409.27,0.0,0.48084,0.00025,26.3422]
[1777657425067,23.65,78415.85,0.0,0.48252,0.00025,26.3495]
[1777657430069,23.65,78416.03,0.0,0.48257,0.00025,26.3497]
[1777657431962,23.65,78417.81,0.0,0.48302,0.00025,26.3516]
[1777657432020,23.65,78418.11,0.0,0.4831,0.00025,26.35192]
[1777657437040,23.65,78420.07,0.0,0.4836,0.00025,26.35396]
[1777657442068,23.65,78417.6,0.0,0.48297,0.00025,26.35138]
[1777657447081,23.65,78413.61,0.0,0.48195,0.00025,26.34709]
[1777657447523,23.65,78415.62,0.0,0.48247,0.00025,26.34928]
[1777657447539,23.65,78415.62,0.0,0.48247,0.00025,26.34928]
[1777657448091,23.65,78416.48,0.0,0.48269,0.00025,26.3502]
[1777657452061,23.65,78410.66,0.0,0.4812,0.00025,26.34381]
[1777657452241,23.65,78410.66,0.0,0.4812,0.00025,26.34381]
[1777657453107,23.65,78410.42,0.0,0.48114,0.00025,26.34354]
[1777657454508,23.65,78409.75,0.0,0.48097,0.00025,26.34278]
[1777657454519,23.65,78409.75,0.0,0.48097,0.00025,26.34278]
[1777657454596,23.65,78409.75,0.0,0.48097,0.00025,26.34278]
[1777657459032,23.66,78402.5,0.0,0.47913,0.00025,26.33424]
[1777657460406,23.65,78402.5,0.0,0.47913,0.00025,26.33424]
[1777657461078,23.65,78391.33,0.0,0.47628,0.00025,26.31997]
[1777657461498,23.65,78391.33,0.0,0.47628,0.00025,26.31997]
[1777657461504,23.65,78391.33,0.0,0.47628,0.00025,26.31997]
[1777657461645,23.65,78391.33,0.0,0.47628,0.00025,26.31997]
[1777657466679,23.66,78394.57,0.0,0.47711,0.00025,26.32425]
[1777657471718,23.66,78395.68,0.0,0.47739,0.00025,26.32216]
[1777657476750,23.66,78398.02,0.0,0.47799,0.00025,26.32516]
[1777657481785,23.66,78400.25,0.0,0.47856,0.00025,26.32796]
[1777657486820,23.66,78403.23,0.0,0.47931,0.00025,26.3316]
[1777657491858,23.66,78407.05,0.0,0.48028,0.00025,26.33613]
[1777657496923,23.65,78406.54,0.0,0.48015,0.00025,26.33552]
[1777657500329,23.65,78406.33,0.0,0.48009,0.00025,26.33527]
[1777657501103,23.65,78413.8,0.0,0.482,0.00025,26.34376]
[1777657503056,23.65,78418.28,0.0,0.48314,0.00025,26.34856]
[1777657503086,23.65,78418.28,0.0,0.48314,0.00025,26.34856]
[1777657503093,23.65,78409.85,0.0,0.48099,0.00025,26.33934]
[1777657507741,23.65,78405.14,0.0,0.47979,0.00025,26.33386]
[1777657512049,23.66,78394.36,0.0,0.47705,0.00025,26.32044]
[1777657515750,23.66,78392.98,0.0,0.4767,0.00025,26.31864]
[1777657516185,23.66,78380.47,0.0,0.47352,0.00025,26.3013]
[1777657517222,23.66,78376.29,0.0,0.47245,0.00025,26.29512]
[1777657517764,23.66,78376.29,0.0,0.47245,0.00025,26.29512]
[1777657517805,23.66,78376.29,0.0,0.47245,0.00025,26.29512]
[1777657518145,23.66,78376.74,0.0,0.47256,0.00025,26.29579]
[1777657521216,23.66,78382.6,0.0,0.47405,0.00025,26.30435]
[1777657526244,23.65,78383.4,0.0,0.47425,0.00025,26.30547]
[1777657529428,23.65,78384.91,0.0,0.47464,0.00025,26.3076]
[1777657530132,23.65,78384.72,0.0,0.47459,0.00025,26.30733]
[1777657535134,23.65,78386.9,0.0,0.47514,0.00025,26.30682]
[1777657537540,23.64,78382.65,0.0,0.47405,0.00025,26.30081]
[1777657538231,23.64,78381.83,0.0,0.47383,0.00025,26.29962]
[1777657543235,23.64,78381.95,0.0,0.47386,0.00025,26.29976]
[1777657548246,23.63,78379.99,0.0,0.47335,0.00025,26.29688]
[1777657553262,23.63,78374.52,0.0,0.47195,0.00025,26.28868]
[1777657558286,23.62,78376.2,0.0,0.47236,0.00026,26.29118]
[1777657563304,23.61,78373.79,0.0,0.47174,0.00026,26.28748]
[1777657565234,23.61,78367.61,0.0,0.47016,0.00026,26.27781]
[1777657567721,23.61,78370.07,0.0,0.47078,0.00026,26.28168]
[1777657567880,23.61,78370.07,0.0,0.47078,0.00026,26.28168]
[1777657568031,23.61,78370.07,0.0,0.47078,0.00026,26.28168]
[1777657568075,23.61,78370.07,0.0,0.47078,0.00026,26.28168]
[1777657568099,23.61,78370.07,0.0,0.47078,0.00026,26.28168]
[1777657568171,23.61,78370.34,0.0,0.47085,0.00026,26.2821]
[1777657568698,23.61,78370.34,0.0,0.47085,0.00026,26.2821]
[1777657568746,23.61,78370.34,0.0,0.47085,0.00026,26.2821]
[1777657568930,23.61,78370.34,0.0,0.47085,0.00026,26.2821]
[1777657569025,23.61,78370.34,0.0,0.47085,0.00026,26.2821]
[1777657569111,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569311,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569360,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569506,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569537,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569712,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569744,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569922,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657569958,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657570121,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657570148,23.6,78379.18,0.0,0.4731,0.00026,26.29552]
[1777657570214,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570331,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570365,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570545,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570581,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570835,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570863,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657571210,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657571232,23.6,78396.27,0.0,0.47747,0.00026,26.31912]
[1777657570930,23.6,78397.75,0.0,0.47784,0.00026,26.32102]
[1777657571697,23.6,78397.75,0.0,0.47784,0.00026,26.32102]
[1777657571736,23.6,78397.75,0.0,0.47784,0.00026,26.32102]
[1777657572049,23.6,78397.75,0.0,0.47784,0.00026,26.32102]
[1777657572104,23.6,78397.75,0.0,0.47784,0.00026,26.32102]
[1777657572144,23.6,78399.55,0.0,0.4783,0.00026,26.32329]
[1777657572367,23.6,78399.55,0.0,0.4783,0.00026,26.32329]
[1777657572407,23.6,78399.55,0.0,0.4783,0.00026,26.32329]
[1777657572442,23.6,78399.55,0.0,0.4783,0.00026,26.32329]
[1777657573210,23.6,78399.43,0.0,0.47827,0.00026,26.32314]
[1777657574551,23.6,78399.43,0.0,0.47827,0.00026,26.32313]
[1777657574593,23.6,78399.43,0.0,0.47827,0.00026,26.32313]
[1777657575247,23.6,78397.68,0.0,0.47782,0.00026,26.32092]
[1777657576200,23.6,78397.68,0.0,0.47782,0.00026,26.32092]
[1777657576239,23.6,78397.68,0.0,0.47782,0.00026,26.32092]
[1777657576230,23.6,78397.18,0.0,0.4777,0.00026,26.32028]
[1777657576445,23.6,78397.18,0.0,0.4777,0.00026,26.32028]
[1777657577528,23.6,78397.18,0.0,0.4777,0.00026,26.32028]
[1777657577535,23.6,78397.18,0.0,0.4777,0.00026,26.32028]
[1777657577539,23.6,78398.21,0.0,0.47796,0.00026,26.3216]
[1777657583494,23.6,78397.72,0.0,0.47783,0.00026,26.32097]
[1777657584345,23.6,78397.72,0.0,0.47783,0.00026,26.32097]
[1777657584373,23.6,78397.72,0.0,0.47783,0.00026,26.32097]
[1777657584501,23.6,78398.02,0.0,0.47791,0.00026,26.32135]
[1777657589536,23.61,78396.63,0.0,0.47756,0.00026,26.31959]
[1777657594573,23.6,78398.35,0.0,0.47799,0.00026,26.31824]
[1777657599607,23.61,78401.78,0.0,0.47887,0.00026,26.32253]
[1777657604642,23.61,78397.59,0.0,0.4778,0.00026,26.31729]
[1777657606371,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606554,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606596,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606765,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606806,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606962,23.61,78399.38,0.0,0.47826,0.00026,26.31955]
[1777657606971,23.61,78403.05,0.0,0.4792,0.00026,26.32409]
[1777657608457,23.61,78403.05,0.0,0.4792,0.00026,26.32409]
[1777657608674,23.61,78403.87,0.0,0.47941,0.00026,26.32509]
[1777657613892,23.61,78400.73,0.0,0.47861,0.00026,26.32124]
[1777657614133,23.61,78408.51,0.0,0.48059,0.00026,26.33057]
[1777657616082,23.61,78411.09,0.0,0.48125,0.00026,26.33352]
[1777657622182,23.61,78409.9,0.0,0.48095,0.00026,26.33217]
[1777657627803,23.61,78410.97,0.0,0.48122,0.00026,26.33338]
[1777657633087,23.61,78409.71,0.0,0.4809,0.00026,26.33196]
[1777657638880,23.61,78410.27,0.0,0.48105,0.00026,26.33261]
[1777657643915,23.61,78409.89,0.0,0.48095,0.00026,26.33218]
[1777657648066,23.62,78402.73,0.0,0.47913,0.00026,26.32374]
[1777657649960,23.62,78391.25,0.0,0.4762,0.00026,26.30904]
[1777657650967,23.62,78392.19,0.0,0.47644,0.00026,26.3103]
[1777657656008,23.62,78386.62,0.0,0.47502,0.00026,26.29919]
[1777657659297,23.62,78386.3,0.0,0.47494,0.00026,26.29876]
[1777657659356,23.62,78388.97,0.0,0.47562,0.00026,26.30244]
[1777657659416,23.62,78388.97,0.0,0.47562,0.00026,26.30244]
[1777657659451,23.62,78388.97,0.0,0.47562,0.00026,26.30244]
[1777657660878,23.62,78388.97,0.0,0.47562,0.00026,26.30245]
[1777657661348,23.62,78375.63,0.0,0.47222,0.00026,26.28327]
[1777657663305,23.62,78371.63,0.0,0.4712,0.00026,26.27714]
[1777657663375,23.62,78371.92,0.0,0.47127,0.00026,26.27758]
[1777657666328,23.62,78379.03,0.0,0.47308,0.00026,26.28831]
[1777657669287,23.62,78385.52,0.0,0.47473,0.00026,26.29765]
[1777657672004,23.62,78387.63,0.0,0.47527,0.00026,26.30058]
[1777657672292,23.62,78387.59,0.0,0.47526,0.00026,26.30052]
[1777657677309,23.62,78387.41,0.0,0.47521,0.00026,26.30027]
[1777657679983,23.62,78387.85,0.0,0.47532,0.00026,26.30086]
[1777657680322,23.61,78388.36,0.0,0.47545,0.00026,26.30156]
[1777657681713,23.61,78384.12,0.0,0.47437,0.00026,26.29564]
[1777657682390,23.61,78378.36,0.0,0.4729,0.00026,26.28729]
[1777657683329,23.61,78375.79,0.0,0.47224,0.00026,26.28343]
[1777657684042,23.61,78375.79,0.0,0.47224,0.00026,26.28343]
[1777657684059,23.61,78375.79,0.0,0.47224,0.00026,26.28343]
[1777657684383,23.61,78375.72,0.0,0.47222,0.00026,26.28332]
[1777657689386,23.61,78377.07,0.0,0.47256,0.00026,26.28532]
[1777657691994,23.6,78379.54,0.0,0.47318,0.00026,26.28895]
[1777657693410,23.6,78387.86,0.0,0.47531,0.00026,26.3008]
[1777657698429,23.6,78390.2,0.0,0.4759,0.00026,26.304]
[1777657703454,23.6,78393.15,0.0,0.47666,0.00026,26.30795]
[1777657708382,23.6,78392.45,0.0,0.47648,0.00026,26.30701]
[1777657708389,23.6,78393.12,0.0,0.47665,0.00026,26.3079]
[1777657713392,23.6,78394.47,0.0,0.47699,0.00026,26.30613]
[1777657718411,23.6,78391.36,0.0,0.47619,0.00026,26.302]
[1777657723430,23.6,78392.43,0.0,0.47646,0.00026,26.30343]
[1777657728455,23.6,78390.02,0.0,0.47585,0.00026,26.30018]
[1777657730708,23.6,78393.33,0.0,0.47669,0.00026,26.30462]
[1777657731369,23.6,78396.48,0.0,0.4775,0.00026,26.30873]
[1777657736563,23.59,78394.28,0.0,0.47693,0.00026,26.30587]
[1777657742605,23.59,78392.47,0.0,0.47647,0.00026,26.30347]
[1777657747642,23.59,78396.08,0.0,0.47739,0.00026,26.30821]
[1777657749438,23.59,78407.28,0.0,0.48026,0.00026,26.32201]
[1777657749654,23.59,78407.28,0.0,0.48025,0.00026,26.32201]
[1777657751668,23.59,78413.0,0.0,0.48172,0.00026,26.32853]
[1777657756755,23.59,78411.6,0.0,0.48135,0.00026,26.32695]
[1777657762745,23.59,78415.18,0.0,0.48227,0.00026,26.3309]
[1777657767780,23.58,78414.1,0.0,0.48198,0.00026,26.32971]
[1777657768586,23.58,78414.1,0.0,0.48198,0.00026,26.32971]
[1777657768592,23.58,78414.1,0.0,0.48198,0.00026,26.32971]
[1777657768636,23.58,78414.1,0.0,0.48198,0.00026,26.32971]
[1777657768787,23.58,78419.02,0.0,0.48324,0.00026,26.33498]
[1777657771372,23.58,78419.24,0.0,0.4833,0.00026,26.33521]
[1777657771468,23.58,78418.45,0.0,0.48309,0.00026,26.33084]
[1777657772274,23.58,78418.45,0.0,0.48309,0.00026,26.33084]
[1777657772325,23.58,78418.45,0.0,0.48309,0.00026,26.33084]
[1777657772365,23.58,78420.48,0.0,0.48361,0.00026,26.33295]
[1777657772543,23.58,78420.48,0.0,0.48361,0.00026,26.33295]
[1777657773711,23.58,78420.48,0.0,0.48361,0.00026,26.33295]
[1777657773742,23.58,78420.48,0.0,0.48361,0.00026,26.33295]
[1777657774382,23.58,78431.35,0.0,0.48639,0.00026,26.34351]
[1777657777431,23.58,78423.13,0.0,0.48429,0.00026,26.33565]
[1777657780350,23.58,78422.35,0.0,0.48409,0.00026,26.33487]
[1777657780386,23.58,78421.52,0.0,0.48388,0.00026,26.33403]
[1777657781543,23.58,78421.52,0.0,0.48388,0.00026,26.33403]
[1777657781549,23.58,78421.52,0.0,0.48388,0.00026,26.33403]
[1777657781881,23.58,78421.4,0.0,0.48385,0.00026,26.33391]
[1777657786914,23.58,78421.64,0.0,0.48391,0.00026,26.33416]
[1777657787616,23.58,78421.64,0.0,0.48391,0.00026,26.33416]
[1777657787627,23.58,78421.64,0.0,0.48391,0.00026,26.33416]
[1777657787684,23.58,78421.64,0.0,0.48391,0.00026,26.33416]
[1777657787921,23.58,78422.11,0.0,0.48403,0.00026,26.33464]
[1777657792956,23.59,78419.62,0.0,0.4834,0.00026,26.33209]
[1777657797993,23.59,78417.69,0.0,0.48291,0.00026,26.33007]
[1777657803032,23.59,78415.51,0.0,0.48235,0.00026,26.32775]
[1777657808067,23.6,78412.76,0.0,0.48165,0.00026,26.32474]
[1777657810200,23.6,78412.41,0.0,0.48157,0.00026,26.32435]
[1777657810260,23.6,78412.41,0.0,0.48157,0.00026,26.32435]
[1777657810341,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657810533,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657810559,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657810777,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657810796,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657810988,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657811033,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657811229,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657811270,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657811505,23.6,78406.59,0.0,0.48008,0.00026,26.31767]
[1777657811330,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657811536,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657811948,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657811980,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657812175,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657812219,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657812441,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657812484,23.6,78407.33,0.0,0.48027,0.00026,26.31854]
[1777657812276,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657812680,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657812721,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657812905,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657812929,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657813151,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657813197,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657813389,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657813404,23.6,78406.76,0.0,0.48012,0.00026,26.31787]
[1777657813482,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657813802,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657813817,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657814031,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657814054,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657814258,23.6,78406.89,0.0,0.48016,0.00026,26.31802]
[1777657814359,23.6,78406.93,0.0,0.48017,0.00026,26.31807]
[1777657814915,23.6,78406.93,0.0,0.48017,0.00026,26.31807]
[1777657814938,23.6,78406.93,0.0,0.48017,0.00026,26.31807]
[1777657815223,23.6,78406.93,0.0,0.48017,0.00026,26.31807]
[1777657815324,23.6,78404.92,0.0,0.47965,0.00026,26.31569]
[1777657815941,23.6,78404.92,0.0,0.47965,0.00026,26.31569]
[1777657815963,23.6,78404.92,0.0,0.47965,0.00026,26.31569]
[1777657816125,23.6,78404.92,0.0,0.47965,0.00026,26.31569]
[1777657817458,23.6,78404.92,0.0,0.47965,0.00026,26.31569]
[1777657818137,23.6,78405.26,0.0,0.47974,0.00026,26.3161]
[1777657822183,23.6,78412.4,0.0,0.48157,0.00026,26.32435]
[1777657826193,23.6,78404.71,0.0,0.4796,0.00026,26.31546]
[1777657830250,23.6,78403.25,0.0,0.47923,0.00026,26.3137]
[1777657830258,23.6,78403.25,0.0,0.47923,0.00026,26.3137]
[1777657830500,23.6,78402.61,0.0,0.47907,0.00026,26.31292]
[1777657835532,23.61,78402.29,0.0,0.47899,0.00026,26.30899]
[1777657840540,23.61,78404.32,0.0,0.47951,0.00026,26.31147]
[1777657845552,23.61,78401.02,0.0,0.47867,0.00026,26.30744]
[1777657850567,23.61,78400.56,0.0,0.47855,0.00026,26.30689]
[1777657855574,23.61,78404.92,0.0,0.47967,0.00026,26.31221]
[1777657860580,23.62,78408.71,0.0,0.48064,0.00026,26.31668]
[1777657863575,23.62,78402.86,0.0,0.47915,0.00026,26.30975]
[1777657868513,23.62,78412.33,0.0,0.48157,0.00026,26.3208]
[1777657869512,23.62,78418.15,0.0,0.48306,0.00026,26.32711]
[1777657870243,23.62,78418.15,0.0,0.48306,0.00026,26.32711]
[1777657870503,23.62,78418.15,0.0,0.48306,0.00026,26.32711]
[1777657872517,23.62,78427.45,0.0,0.48543,0.00026,26.33644]
[1777657874080,23.62,78428.29,0.0,0.48565,0.00026,26.33724]
[1777657874092,23.62,78428.29,0.0,0.48565,0.00026,26.33724]
[1777657874546,23.63,78427.51,0.0,0.48545,0.00026,26.3365]
[1777657876857,23.63,78428.71,0.0,0.48576,0.00026,26.33764]
[1777657876865,23.63,78428.71,0.0,0.48576,0.00026,26.33764]
[1777657876896,23.63,78428.71,0.0,0.48576,0.00026,26.33764]
[1777657877551,23.63,78428.71,0.0,0.48576,0.00026,26.33764]
[1777657878609,23.63,78428.32,0.0,0.48566,0.00026,26.33728]
[1777657879566,23.63,78428.95,0.0,0.48582,0.00026,26.33787]
[1777657882950,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657882959,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657882982,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657883008,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657883184,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657883217,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657883553,23.63,78428.19,0.0,0.48563,0.00026,26.33716]
[1777657883600,23.63,78428.39,0.0,0.48568,0.00026,26.33735]
[1777657885609,23.63,78434.7,0.0,0.48729,0.00026,26.34307]
[1777657887525,23.63,78431.2,0.0,0.4864,0.00026,26.33995]
[1777657887527,23.63,78431.2,0.0,0.4864,0.00026,26.33995]
[1777657887589,23.63,78431.2,0.0,0.4864,0.00026,26.33995]
[1777657887590,23.63,78426.56,0.0,0.48521,0.00026,26.33561]
[1777657887692,23.63,78417.43,0.0,0.48288,0.00026,26.32638]
[1777657890123,23.63,78417.43,0.0,0.48288,0.00026,26.32638]
[1777657890189,23.63,78405.71,0.0,0.47989,0.00026,26.31323]
[1777657891246,23.63,78399.63,0.0,0.47834,0.00026,26.30228]
[1777657893645,23.63,78396.94,0.0,0.47765,0.00026,26.29888]
[1777657893676,23.63,78396.94,0.0,0.47765,0.00026,26.29888]
[1777657893841,23.64,78394.34,0.0,0.47699,0.00026,26.29553]
[1777657895632,23.64,78394.34,0.0,0.47699,0.00026,26.29553]
[1777657895725,23.64,78396.72,0.0,0.4776,0.00026,26.29861]
[1777657900491,23.64,78402.83,0.0,0.47916,0.00026,26.30627]
[1777657905749,23.65,78407.72,0.0,0.48042,0.00026,26.3121]
[1777657909805,23.65,78409.04,0.0,0.48075,0.00026,26.31363]
[1777657910593,23.65,78409.39,0.0,0.48084,0.00026,26.31403]
[1777657911838,23.65,78408.92,0.0,0.48073,0.00026,26.3135]
[1777657912011,23.65,78408.92,0.0,0.48073,0.00026,26.3135]
[1777657912065,23.65,78408.92,0.0,0.48073,0.00026,26.3135]
[1777657912167,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657912808,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657912949,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913019,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913155,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913202,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913323,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913356,23.65,78409.37,0.0,0.48084,0.00026,26.31401]
[1777657913364,23.65,78416.87,0.0,0.48276,0.00026,26.3223]
[1777657913659,23.65,78416.87,0.0,0.48276,0.00026,26.3223]
[1777657913873,23.65,78416.87,0.0,0.48276,0.00026,26.3223]
[1777657913907,23.65,78416.87,0.0,0.48276,0.00026,26.3223]
[1777657914133,23.65,78416.87,0.0,0.48276,0.00026,26.3223]
[1777657914311,23.65,78426.77,0.0,0.48528,0.00026,26.33231]
[1777657916319,23.65,78426.77,0.0,0.48528,0.00026,26.33231]
[1777657916376,23.65,78426.77,0.0,0.48528,0.00026,26.33231]
[1777657916503,23.65,78426.77,0.0,0.48528,0.00026,26.33231]
[1777657916527,23.65,78426.77,0.0,0.48528,0.00026,26.33231]
[1777657916536,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657916820,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657916854,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657917038,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657917073,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657917441,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657917497,23.65,78424.45,0.0,0.48469,0.00026,26.33007]
[1777657917552,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657917658,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657917710,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657917870,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657917890,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918070,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918101,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918290,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918309,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918495,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918515,23.65,78424.22,0.0,0.48463,0.00026,26.32984]
[1777657918599,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657918735,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657918753,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657918777,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657919004,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657919572,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657919579,23.65,78428.71,0.0,0.48578,0.00026,26.33416]
[1777657919559,23.65,78431.27,0.0,0.48643,0.00026,26.33652]
[1777657920634,23.65,78437.27,0.0,0.48796,0.00026,26.34178]
[1777657922524,23.65,78439.93,0.0,0.48864,0.00026,26.34399]
[1777657922581,23.65,78443.05,0.0,0.48944,0.00026,26.34648]
[1777657923627,23.65,78443.05,0.0,0.48944,0.00026,26.34648]
[1777657924552,23.65,78446.69,0.0,0.49037,0.00026,26.34925]
[1777657926628,23.65,78454.68,0.0,0.49241,0.00026,26.35485]
[1777657928567,23.65,78461.49,0.0,0.49415,0.00026,26.35907]
[1777657931004,23.65,78462.92,0.0,0.49451,0.00026,26.3599]
[1777657931276,23.65,78462.92,0.0,0.49451,0.00026,26.3599]
[1777657931618,23.65,78463.33,0.0,0.49462,0.00026,26.36013]
[1777657931709,23.65,78463.33,0.0,0.49462,0.00026,26.36013]
[1777657931736,23.65,78463.33,0.0,0.49462,0.00026,26.36013]
[1777657937142,23.65,78464.89,0.0,0.49501,0.00026,26.361]
[1777657941047,23.65,78469.47,0.0,0.49618,0.00026,26.36339]
[1777657941609,23.65,78475.79,0.0,0.4978,0.00026,26.36631]
[1777657944661,23.65,78468.13,0.0,0.49584,0.00026,26.36271]
[1777657949678,23.65,78465.22,0.0,0.4951,0.00026,26.36118]
[1777657952569,23.66,78474.98,0.0,0.49759,0.00026,26.36243]
[1777657954583,23.66,78481.75,0.0,0.49932,0.00026,26.36514]
[1777657958140,23.65,78478.6,0.0,0.49851,0.00026,26.36394]
[1777657958187,23.65,78478.6,0.0,0.49851,0.00026,26.36394]
[1777657963222,23.65,78480.2,0.0,0.49892,0.00026,26.36456]
[1777657964916,23.65,78480.9,0.0,0.4991,0.00026,26.36483]
[1777657964926,23.65,78480.9,0.0,0.4991,0.00026,26.36483]
[1777657964931,23.65,78480.9,0.0,0.4991,0.00026,26.36483]
[1777657965532,23.65,78479.31,0.0,0.49869,0.00026,26.36422]
[1777657971290,23.65,78480.53,0.0,0.499,0.00026,26.36469]
[1777657972211,23.65,78480.53,0.0,0.499,0.00026,26.36469]
[1777657972220,23.65,78480.53,0.0,0.499,0.00026,26.36469]
[1777657972222,23.65,78480.53,0.0,0.499,0.00026,26.36469]
[1777657972309,23.65,78478.78,0.0,0.49856,0.00026,26.36401]
[1777657974672,23.65,78478.78,0.0,0.49856,0.00026,26.36401]
[1777657974536,23.65,78459.22,0.0,0.49356,0.00026,26.35418]
[1777657975642,23.65,78454.95,0.0,0.49247,0.00026,26.35149]
[1777657976462,23.65,78454.95,0.0,0.49247,0.00026,26.35149]
[1777657976693,23.65,78455.63,0.0,0.49265,0.00026,26.35193]
[1777657977207,23.65,78455.63,0.0,0.49265,0.00026,26.35193]
[1777657977664,23.65,78456.26,0.0,0.49281,0.00026,26.35233]
[1777657981625,23.65,78448.68,0.0,0.49087,0.00026,26.34717]
[1777657986646,23.65,78443.84,0.0,0.48964,0.00026,26.34355]
[1777657991666,23.65,78442.24,0.0,0.48923,0.00026,26.3423]
[1777657995664,23.65,78431.23,0.0,0.48642,0.00026,26.33295]
[1777657996248,23.65,78431.23,0.0,0.48642,0.00026,26.33295]
[1777657996604,23.65,78431.23,0.0,0.48642,0.00026,26.33295]
[1777657996688,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997030,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997282,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997362,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997465,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997589,23.65,78442.78,0.0,0.48937,0.00026,26.34273]
[1777657997633,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657997756,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998063,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998258,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998300,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998399,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998462,23.65,78459.74,0.0,0.4937,0.00026,26.3545]
[1777657998500,23.65,78460.54,0.0,0.4939,0.00026,26.35498]
[1777657998839,23.65,78460.54,0.0,0.4939,0.00026,26.35498]
[1777657998966,23.65,78460.54,0.0,0.4939,0.00026,26.35498]
[1777657999714,23.65,78460.06,0.0,0.49378,0.00026,26.35469]
[1777658001352,23.65,78463.22,0.0,0.49458,0.00026,26.35653]
[1777658001525,23.65,78463.22,0.0,0.49458,0.00026,26.35653]
[1777658001622,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658001916,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658001946,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658002033,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658002333,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658002395,23.65,78484.29,0.0,0.49996,0.00026,26.36603]
[1777658002707,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003039,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003278,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003373,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003495,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003594,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003603,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003730,23.65,78488.59,0.0,0.50106,0.00026,26.36739]
[1777658003665,23.65,78491.16,0.0,0.50172,0.00026,26.3681]
[1777658003871,23.65,78491.16,0.0,0.50172,0.00026,26.3681]
[1777658003936,23.65,78491.16,0.0,0.50172,0.00026,26.3681]
[1777658003962,23.65,78491.16,0.0,0.50172,0.00026,26.3681]
[1777658004584,23.65,78490.07,0.0,0.50144,0.00026,26.3678]
[1777658006484,23.65,78490.07,0.0,0.50144,0.00026,26.3678]
[1777658006739,23.65,78492.58,0.0,0.50208,0.00026,26.36846]
[1777658009013,23.65,78489.41,0.0,0.50127,0.00026,26.36762]
[1777658009044,23.65,78489.41,0.0,0.50127,0.00026,26.36762]
[1777658009570,23.66,78489.41,0.0,0.50127,0.00026,26.36762]
[1777658013603,23.66,78495.07,0.0,0.50272,0.00026,26.36551]
[1777658015105,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015136,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015205,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015218,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015405,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015507,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015657,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015732,23.66,78495.23,0.0,0.50276,0.00026,26.36554]
[1777658015726,23.66,78500.84,0.0,0.50419,0.00026,26.3666]
[1777658015805,23.66,78500.84,0.0,0.50419,0.00026,26.3666]
[1777658015857,23.66,78500.84,0.0,0.50419,0.00026,26.3666]
[1777658016140,23.66,78500.84,0.0,0.50419,0.00026,26.3666]
[1777658016686,23.66,78507.63,0.0,0.50592,0.00026,26.36743]
[1777658017673,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658017758,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018057,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018249,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018344,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018461,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018561,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018582,23.66,78514.84,0.0,0.50776,0.00026,26.36777]
[1777658018683,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658018795,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658018825,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658018993,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019040,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019196,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019223,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019415,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019443,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019628,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019679,23.66,78525.72,0.0,0.51053,0.00025,26.36722]
[1777658019729,23.66,78529.49,0.0,0.51149,0.00025,26.36673]
[1777658019821,23.66,78529.49,0.0,0.51149,0.00025,26.36673]
[1777658019860,23.66,78529.49,0.0,0.51149,0.00025,26.36673]
[1777658019873,23.66,78529.49,0.0,0.51149,0.00025,26.36673]
[1777658020654,23.66,78529.49,0.0,0.51149,0.00025,26.36673]
[1777658023674,23.66,78521.69,0.0,0.50951,0.00025,26.36757]
[1777658024691,23.66,78510.81,0.0,0.50673,0.00026,26.36765]
[1777658026696,23.66,78504.56,0.0,0.50514,0.00026,26.36712]
[1777658027597,23.66,78504.56,0.0,0.50514,0.00026,26.36712]
[1777658027705,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658027765,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658027882,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028093,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028199,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028267,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028527,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028634,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028726,23.66,78502.76,0.0,0.50468,0.00026,26.36689]
[1777658028735,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658028940,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658028971,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029144,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029187,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029286,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029455,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029487,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029647,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658029718,23.66,78479.6,0.0,0.49877,0.00026,26.3608]
[1777658034751,23.66,78479.85,0.0,0.49883,0.00026,26.36089]
[1777658038452,23.67,78477.97,0.0,0.49836,0.00026,26.36015]
[1777658038477,23.67,78477.97,0.0,0.49836,0.00026,26.36015]
[1777658038657,23.67,78477.97,0.0,0.49836,0.00026,26.36015]
[1777658038779,23.67,78477.09,0.0,0.49813,0.00026,26.35979]
[1777658040112,23.67,78467.54,0.0,0.4957,0.00026,26.35534]
[1777658041417,23.67,78467.54,0.0,0.4957,0.00026,26.35534]
[1777658041756,23.67,78468.44,0.0,0.49593,0.00026,26.3558]
[1777658042694,23.67,78454.6,0.0,0.4924,0.00026,26.34774]
[1777658043753,23.67,78449.74,0.0,0.49115,0.00026,26.34441]
[1777658044228,23.67,78449.74,0.0,0.49115,0.00026,26.34441]
[1777658044743,23.67,78450.53,0.0,0.49136,0.00026,26.34497]
[1777658049761,23.66,78453.04,0.0,0.49199,0.00026,26.34669]
[1777658054775,23.66,78453.73,0.0,0.49217,0.00026,26.34715]
[1777658057847,23.66,78459.79,0.0,0.49371,0.00026,26.351]
[1777658058754,23.66,78467.67,0.0,0.49573,0.00026,26.3554]
[1777658059736,23.66,78472.72,0.0,0.49701,0.00026,26.35787]
[1777658062675,23.66,78472.77,0.0,0.49703,0.00026,26.3579]
[1777658062774,23.66,78474.05,0.0,0.49735,0.00026,26.35848]
[1777658063557,23.66,78479.74,0.0,0.49881,0.00026,26.36085]
[1777658064647,23.66,78479.74,0.0,0.49881,0.00026,26.36085]
[1777658064749,23.66,78482.73,0.0,0.49957,0.00026,26.36196]
[1777658068784,23.66,78476.88,0.0,0.49807,0.00026,26.3597]
[1777658073183,23.66,78476.79,0.0,0.49805,0.00026,26.35613]
[1777658073191,23.66,78476.79,0.0,0.49805,0.00026,26.35613]
[1777658073252,23.66,78476.79,0.0,0.49805,0.00026,26.35613]
[1777658073351,23.66,78477.76,0.0,0.4983,0.00026,26.35653]
[1777658075182,23.66,78477.76,0.0,0.4983,0.00026,26.35653]
[1777658075255,23.66,78477.74,0.0,0.49829,0.00026,26.35652]
[1777658081780,23.66,78482.02,0.0,0.49939,0.00026,26.35817]
[1777658082719,23.66,78482.02,0.0,0.49939,0.00026,26.35817]
[1777658082750,23.66,78482.02,0.0,0.49939,0.00026,26.35817]
[1777658087388,23.66,78488.71,0.0,0.50109,0.00026,26.36034]
[1777658093600,23.67,78488.56,0.0,0.50106,0.00026,26.3603]
[1777658099205,23.68,78493.43,0.0,0.5023,0.00025,26.36159]
[1777658104241,23.68,78495.47,0.0,0.50282,0.00025,26.36205]
[1777658106254,23.68,78501.03,0.0,0.50424,0.00025,26.36309]
[1777658108667,23.68,78492.82,0.0,0.50215,0.00025,26.36144]
[1777658113711,23.68,78494.7,0.0,0.50263,0.00025,26.36188]
[1777658119346,23.69,78495.85,0.0,0.50292,0.00025,26.36214]
[1777658124380,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125234,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125406,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125445,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125646,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125690,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125825,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125842,23.69,78496.48,0.0,0.50308,0.00025,26.36227]
[1777658125763,23.69,78500.98,0.0,0.50423,0.00025,26.36308]
[1777658126030,23.69,78500.98,0.0,0.50423,0.00025,26.36308]
[1777658126054,23.69,78500.98,0.0,0.50423,0.00025,26.36308]
[1777658126395,23.69,78500.98,0.0,0.50423,0.00025,26.36308]
[1777658127236,23.69,78500.98,0.0,0.50423,0.00025,26.36308]
[1777658127401,23.69,78504.15,0.0,0.50504,0.00025,26.36353]
[1777658129246,23.69,78503.86,0.0,0.50496,0.00025,26.36349]
[1777658129450,23.7,78500.64,0.0,0.50414,0.00025,26.36303]
[1777658133443,23.7,78493.99,0.0,0.50245,0.00025,26.35818]
[1777658138478,23.7,78493.5,0.0,0.50232,0.00025,26.35807]
[1777658141815,23.7,78493.93,0.0,0.50243,0.00025,26.35817]
[1777658141857,23.71,78493.49,0.0,0.50232,0.00025,26.35806]
[1777658143861,23.71,78489.86,0.0,0.5014,0.00025,26.35713]
[1777658143888,23.7,78487.44,0.0,0.50078,0.00025,26.35643]
[1777658144520,23.7,78487.44,0.0,0.50078,0.00025,26.35643]
[1777658146833,23.7,78487.84,0.0,0.50088,0.00025,26.35655]
[1777658146888,23.7,78484.22,0.0,0.49996,0.00025,26.3554]
[1777658152577,23.69,78483.9,0.0,0.49988,0.00025,26.35529]
[1777658157788,23.69,78481.04,0.0,0.49914,0.00025,26.35427]
[1777658157832,23.69,78485.76,0.0,0.50035,0.00025,26.3559]
[1777658158820,23.69,78491.1,0.0,0.50171,0.00025,26.35747]
[1777658159381,23.69,78491.1,0.0,0.50171,0.00025,26.35747]
[1777658159421,23.69,78491.1,0.0,0.50171,0.00025,26.35747]
[1777658164329,23.69,78490.92,0.0,0.50166,0.00025,26.35742]
[1777658164897,23.69,78491.1,0.0,0.50171,0.00025,26.35747]
[1777658169906,23.69,78490.93,0.0,0.50167,0.00025,26.35742]
[1777658171882,23.69,78501.53,0.0,0.50437,0.00025,26.35963]
[1777658173430,23.69,78501.14,0.0,0.50427,0.00025,26.35957]
[1777658173477,23.69,78501.14,0.0,0.50427,0.00025,26.35957]
[1777658173529,23.69,78501.14,0.0,0.50427,0.00025,26.35957]
[1777658173567,23.69,78501.14,0.0,0.50427,0.00025,26.35957]
[1777658173731,23.69,78501.14,0.0,0.50427,0.00025,26.35957]
[1777658173792,23.69,78501.57,0.0,0.50438,0.00025,26.35964]
[1777658176751,23.69,78508.46,0.0,0.50613,0.00025,26.36042]
[1777658180125,23.69,78511.9,0.0,0.50701,0.00025,26.36062]
[1777658180160,23.69,78511.9,0.0,0.50701,0.00025,26.36062]
[1777658180846,23.69,78522.1,0.0,0.50961,0.00025,26.36047]
[1777658182850,23.69,78522.1,0.0,0.50961,0.00025,26.36047]
[1777658182892,23.69,78522.11,0.0,0.50961,0.00025,26.36047]
[1777658182952,23.69,78522.11,0.0,0.50961,0.00025,26.36047]
[1777658187415,23.69,78520.88,0.0,0.5093,0.00025,26.36055]
[1777658187516,23.69,78521.03,0.0,0.50934,0.00025,26.36054]
[1777658192857,23.69,78524.2,0.0,0.51014,0.00025,26.35676]
[1777658197892,23.68,78523.82,0.0,0.51005,0.00025,26.35679]
[1777658202938,23.68,78521.56,0.0,0.50947,0.00025,26.35697]
[1777658204953,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205401,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205512,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205729,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205747,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205823,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205857,23.68,78529.77,0.0,0.51156,0.00025,26.35608]
[1777658205959,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206177,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206330,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206385,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206432,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206611,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206659,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206842,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206873,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206900,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206928,23.68,78529.32,0.0,0.51145,0.00025,26.35614]
[1777658206945,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207099,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207252,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207275,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207358,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207378,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207468,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207506,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207634,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207703,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207725,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207908,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207933,23.68,78538.39,0.0,0.51376,0.00025,26.35436]
[1777658207948,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208118,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208125,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208148,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208330,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208380,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208532,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208559,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208725,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208798,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208812,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208891,23.68,78541.39,0.0,0.51452,0.00025,26.35357]
[1777658208874,23.68,78535.91,0.0,0.51313,0.00025,26.35493]
[1777658209067,23.68,78535.91,0.0,0.51313,0.00025,26.35493]
[1777658209080,23.68,78535.91,0.0,0.51313,0.00025,26.35493]
[1777658209103,23.68,78535.91,0.0,0.51313,0.00025,26.35493]
[1777658209305,23.68,78538.55,0.0,0.5138,0.00025,26.35432]
[1777658211180,23.68,78538.55,0.0,0.5138,0.00025,26.35432]
[1777658211215,23.68,78538.55,0.0,0.5138,0.00025,26.35432]
[1777658211366,23.68,78538.55,0.0,0.5138,0.00025,26.35432]
[1777658211467,23.68,78536.66,0.0,0.51332,0.00025,26.35477]
[1777658213135,23.68,78537.23,0.0,0.51347,0.00025,26.35464]
[1777658213340,23.68,78538.48,0.0,0.51378,0.00025,26.35434]
[1777658215358,23.68,78538.48,0.0,0.51378,0.00025,26.35434]
[1777658215959,23.68,78536.37,0.0,0.51325,0.00025,26.35483]
[1777658218951,23.67,78530.62,0.0,0.51178,0.00025,26.35594]
[1777658219451,23.67,78530.62,0.0,0.51178,0.00025,26.35594]
[1777658219552,23.67,78530.28,0.0,0.5117,0.00025,26.35599]
[1777658222796,23.67,78537.24,0.0,0.51347,0.00025,26.35463]
[1777658225100,23.66,78531.91,0.0,0.51211,0.00025,26.35572]
[1777658226829,23.66,78522.44,0.0,0.5097,0.00026,26.3569]
[1777658229007,23.66,78520.66,0.0,0.50924,0.00026,26.35702]
[1777658229933,23.66,78534.65,0.0,0.51281,0.00025,26.35519]
[1777658234954,23.65,78531.87,0.0,0.5121,0.00026,26.35572]
[1777658239983,23.65,78530.0,0.0,0.51163,0.00026,26.35603]
[1777658244998,23.64,78530.24,0.0,0.51169,0.00026,26.35599]
[1777658250024,23.64,78528.72,0.0,0.5113,0.00026,26.35622]
[1777658255050,23.63,78529.55,0.0,0.51151,0.00026,26.35255]
[1777658257044,23.63,78536.73,0.0,0.51335,0.00026,26.35119]
[1777658262086,23.63,78536.87,0.0,0.51339,0.00026,26.35115]
[1777658267094,23.62,78541.26,0.0,0.51451,0.00026,26.35003]
[1777658271365,23.62,78543.86,0.0,0.51517,0.00026,26.34927]
[1777658271372,23.62,78543.86,0.0,0.51517,0.00026,26.34927]
[1777658271403,23.62,78543.86,0.0,0.51517,0.00026,26.34927]
[1777658271443,23.62,78544.96,0.0,0.51545,0.00026,26.34893]
[1777658276463,23.62,78545.61,0.0,0.51562,0.00026,26.34872]
[1777658281498,23.63,78542.89,0.0,0.51492,0.00026,26.34957]
[1777658286533,23.63,78546.72,0.0,0.5159,0.00026,26.34836]
[1777658291568,23.63,78547.06,0.0,0.51599,0.00026,26.34824]
[1777658295598,23.63,78555.77,0.0,0.51821,0.00026,26.34487]
[1777658296946,23.63,78564.55,0.0,0.52045,0.00026,26.34064]
[1777658300698,23.63,78562.49,0.0,0.51992,0.00026,26.34171]
[1777658301008,23.63,78562.31,0.0,0.51987,0.00026,26.3418]
[1777658303516,23.63,78561.09,0.0,0.51956,0.00026,26.34241]
[1777658303557,23.63,78561.09,0.0,0.51956,0.00026,26.34241]
[1777658303587,23.63,78561.09,0.0,0.51956,0.00026,26.34241]
[1777658303655,23.63,78561.09,0.0,0.51956,0.00026,26.34241]
[1777658306283,23.63,78560.9,0.0,0.51951,0.00026,26.3425]
[1777658306675,23.64,78559.49,0.0,0.51915,0.00026,26.34318]
[1777658310900,23.64,78548.84,0.0,0.51644,0.00026,26.34762]
[1777658312719,23.63,78531.68,0.0,0.51206,0.00026,26.34867]
[1777658313726,23.63,78523.3,0.0,0.50992,0.00026,26.34975]
[1777658317517,23.63,78521.96,0.0,0.50958,0.00026,26.34985]
[1777658317990,23.63,78515.88,0.0,0.50802,0.00026,26.35008]
[1777658323000,23.64,78512.18,0.0,0.50708,0.00026,26.35002]
[1777658325105,23.64,78520.35,0.0,0.50917,0.00026,26.34995]
[1777658327086,23.64,78529.95,0.0,0.51162,0.00026,26.34895]
[1777658332108,23.64,78529.77,0.0,0.51157,0.00026,26.34898]
[1777658336111,23.63,78520.35,0.0,0.50917,0.00026,26.34995]
[1777658338838,23.63,78516.74,0.0,0.50824,0.00026,26.35007]
[1777658339030,23.63,78512.79,0.0,0.50723,0.00026,26.35004]
[1777658344043,23.63,78512.1,0.0,0.50706,0.00026,26.35001]
[1777658345085,23.63,78506.3,0.0,0.50558,0.00026,26.34962]
[1777658350113,23.63,78507.57,0.0,0.5059,0.00026,26.34973]
[1777658355082,23.63,78513.22,0.0,0.50734,0.00026,26.35005]
[1777658360111,23.64,78512.45,0.0,0.50715,0.00026,26.35003]
[1777658365137,23.64,78509.05,0.0,0.50628,0.00026,26.34985]
[1777658370143,23.64,78511.71,0.0,0.50696,0.00026,26.35]
[1777658374134,23.63,78520.2,0.0,0.50913,0.00026,26.34642]
[1777658379146,23.63,78521.31,0.0,0.50941,0.00026,26.34635]
[1777658384152,23.63,78516.5,0.0,0.50818,0.00026,26.34653]
[1777658389164,23.63,78515.27,0.0,0.50787,0.00026,26.34654]
[1777658394173,23.62,78514.51,0.0,0.50767,0.00026,26.34653]
[1777658398171,23.62,78509.2,0.0,0.50632,0.00026,26.34632]
[1777658402101,23.62,78521.47,0.0,0.50945,0.00026,26.34634]
[1777658403142,23.62,78529.49,0.0,0.5115,0.00026,26.34548]
[1777658403974,23.62,78529.49,0.0,0.5115,0.00026,26.34548]
[1777658404006,23.62,78529.49,0.0,0.5115,0.00026,26.34548]
[1777658404040,23.62,78529.49,0.0,0.5115,0.00026,26.34548]
[1777658404064,23.62,78529.49,0.0,0.5115,0.00026,26.34548]
[1777658404067,23.62,78530.0,0.0,0.51163,0.00026,26.3454]
[1777658406167,23.62,78536.19,0.0,0.51322,0.00026,26.34422]
[1777658407379,23.62,78530.8,0.0,0.51184,0.00026,26.34527]
[1777658412415,23.61,78528.98,0.0,0.51137,0.00026,26.34555]
[1777658413953,23.61,78528.98,0.0,0.51137,0.00026,26.34555]
[1777658414098,23.61,78527.68,0.0,0.51104,0.00026,26.34573]
[1777658419100,23.61,78529.32,0.0,0.51146,0.00026,26.3455]
[1777658424116,23.6,78529.15,0.0,0.51142,0.00026,26.34552]
[1777658425203,23.6,78521.67,0.0,0.50951,0.00026,26.34633]
[1777658430212,23.6,78520.17,0.0,0.50912,0.00026,26.34642]
[1777658431155,23.6,78527.91,0.0,0.5111,0.00026,26.34215]
[1777658433099,23.6,78531.82,0.0,0.5121,0.00026,26.34154]
[1777658438127,23.6,78535.54,0.0,0.51305,0.00026,26.34081]
[1777658443142,23.6,78538.25,0.0,0.51375,0.00026,26.34018]
[1777658446142,23.6,78547.63,0.0,0.51615,0.00026,26.33739]
[1777658451150,23.6,78550.5,0.0,0.51688,0.00026,26.33634]
[1777658454954,23.6,78545.88,0.0,0.5157,0.00026,26.33798]
[1777658455029,23.6,78544.93,0.0,0.51546,0.00026,26.33829]
[1777658455923,23.6,78527.59,0.0,0.51102,0.00026,26.3422]
[1777658457728,23.6,78525.71,0.0,0.51054,0.00026,26.34242]
[1777658459983,23.59,78516.52,0.0,0.50819,0.00026,26.34299]
[1777658460406,23.59,78516.52,0.0,0.50819,0.00026,26.34299]
[1777658460750,23.59,78516.52,0.0,0.50819,0.00026,26.34299]
[1777658464941,23.59,78511.14,0.0,0.50681,0.00026,26.34289]
[1777658465558,23.59,78511.14,0.0,0.50681,0.00026,26.34289]
[1777658466134,23.59,78504.22,0.0,0.50504,0.00026,26.34231]
[1777658467283,23.59,78502.6,0.0,0.50462,0.00026,26.3421]
[1777658467315,23.59,78502.6,0.0,0.50462,0.00026,26.3421]
[1777658472489,23.6,78499.37,0.0,0.5038,0.00026,26.34159]
[1777658473168,23.6,78498.16,0.0,0.50349,0.00026,26.34137]
[1777658477026,23.6,78497.76,0.0,0.50339,0.00026,26.34129]
[1777658477074,23.6,78497.76,0.0,0.50339,0.00026,26.34129]
[1777658477236,23.6,78497.76,0.0,0.50339,0.00026,26.34129]
[1777658477171,23.6,78491.37,0.0,0.50175,0.00026,26.33984]
[1777658477290,23.6,78491.37,0.0,0.50175,0.00026,26.33984]
[1777658478887,23.6,78482.88,0.0,0.49958,0.00026,26.33723]
[1777658480608,23.6,78482.55,0.0,0.49949,0.00026,26.33712]
[1777658481233,23.6,78477.24,0.0,0.49813,0.00026,26.33507]
[1777658483231,23.6,78475.08,0.0,0.49758,0.00026,26.33415]
[1777658483237,23.6,78476.02,0.0,0.49782,0.00026,26.33455]
[1777658487216,23.6,78463.86,0.0,0.4947,0.00026,26.32855]
[1777658487783,23.6,78463.86,0.0,0.4947,0.00026,26.32855]
[1777658487786,23.6,78463.86,0.0,0.4947,0.00026,26.32855]
[1777658487850,23.6,78463.86,0.0,0.4947,0.00026,26.32855]
[1777658487949,23.6,78463.86,0.0,0.4947,0.00026,26.32855]
[1777658488955,23.59,78458.03,0.0,0.49321,0.00026,26.3251]
[1777658494139,23.59,78458.38,0.0,0.49329,0.00026,26.32177]
[1777658496449,23.59,78456.43,0.0,0.49279,0.00026,26.32054]
[1777658497180,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498018,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498053,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498083,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498170,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498204,23.59,78439.61,0.0,0.48848,0.00026,26.30822]
[1777658498136,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498380,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498424,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498580,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498633,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498791,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498812,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498821,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498848,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658498990,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658499030,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658499223,23.59,78439.13,0.0,0.48836,0.00026,26.30782]
[1777658499087,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499273,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499470,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499515,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499672,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499722,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499898,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658499938,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658500149,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658500180,23.58,78434.98,0.0,0.48729,0.00026,26.30429]
[1777658500248,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500357,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500391,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500582,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500745,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500781,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658500805,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658501041,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658501757,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658501775,23.58,78432.8,0.0,0.48673,0.00026,26.30235]
[1777658502047,23.58,78434.58,0.0,0.48719,0.00026,26.30393]
[1777658504824,23.58,78434.38,0.0,0.48714,0.00026,26.30376]
[1777658504872,23.58,78434.38,0.0,0.48714,0.00026,26.30376]
[1777658505093,23.58,78434.38,0.0,0.48714,0.00026,26.30376]
[1777658505124,23.58,78434.38,0.0,0.48714,0.00026,26.30376]
[1777658505156,23.58,78434.87,0.0,0.48726,0.00026,26.30419]
[1777658511111,23.58,78436.1,0.0,0.48757,0.00026,26.30525]
[1777658516145,23.57,78441.37,0.0,0.48892,0.00026,26.30963]
[1777658518947,23.57,78441.37,0.0,0.48892,0.00026,26.30963]
[1777658518981,23.57,78441.37,0.0,0.48892,0.00026,26.30963]
[1777658519038,23.57,78441.37,0.0,0.48892,0.00026,26.30963]
[1777658519069,23.57,78441.37,0.0,0.48892,0.00026,26.30963]
[1777658519166,23.57,78438.44,0.0,0.48817,0.00026,26.30722]
[1777658521180,23.57,78428.62,0.0,0.48565,0.00026,26.29848]
[1777658523194,23.57,78437.22,0.0,0.48786,0.00026,26.30619]
[1777658528230,23.57,78434.76,0.0,0.48722,0.00026,26.30407]
[1777658532257,23.57,78441.88,0.0,0.48905,0.00026,26.31003]
[1777658537292,23.57,78438.77,0.0,0.48825,0.00026,26.30749]
[1777658542326,23.57,78440.88,0.0,0.48879,0.00026,26.30923]
[1777658547362,23.57,78441.61,0.0,0.48898,0.00026,26.30981]
[1777658552397,23.57,78432.28,0.0,0.48658,0.00026,26.29831]
[1777658554266,23.57,78434.4,0.0,0.48713,0.00026,26.3002]
[1777658555269,23.57,78444.62,0.0,0.48975,0.00026,26.30864]
[1777658557101,23.57,78461.43,0.0,0.49406,0.00026,26.32005]
[1777658560219,23.56,78461.11,0.0,0.49398,0.00026,26.31986]
[1777658560311,23.56,78460.16,0.0,0.49373,0.00026,26.3193]
[1777658565330,23.56,78457.75,0.0,0.49311,0.00026,26.31781]
[1777658568358,23.56,78452.0,0.0,0.49163,0.00026,26.31402]
[1777658569300,23.56,78443.96,0.0,0.48957,0.00026,26.30812]
[1777658571309,23.56,78436.99,0.0,0.48778,0.00026,26.30243]
[1777658572273,23.56,78454.11,0.0,0.49218,0.00026,26.31545]
[1777658573341,23.56,78455.83,0.0,0.49262,0.00026,26.31658]
[1777658578350,23.55,78453.64,0.0,0.49205,0.00026,26.31513]
[1777658581469,23.55,78453.24,0.0,0.49195,0.00026,26.31486]
[1777658581501,23.55,78453.24,0.0,0.49195,0.00026,26.31486]
[1777658581606,23.55,78453.24,0.0,0.49195,0.00026,26.31486]
[1777658581688,23.55,78453.24,0.0,0.49195,0.00026,26.31486]
[1777658581720,23.55,78453.24,0.0,0.49195,0.00026,26.31486]
[1777658581821,23.55,78454.9,0.0,0.49237,0.00026,26.31597]
[1777658584060,23.55,78454.9,0.0,0.49237,0.00026,26.31597]
[1777658584093,23.55,78462.91,0.0,0.49443,0.00026,26.3209]
[1777658589680,23.54,78464.28,0.0,0.49478,0.00026,26.32167]
[1777658591733,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658591880,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658591917,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658592022,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658592095,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658592143,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658592351,23.54,78464.85,0.0,0.49492,0.00026,26.32199]
[1777658592281,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658592548,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658592633,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658592723,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658592853,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658593003,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658593142,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658593220,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658593253,23.54,78481.21,0.0,0.49912,0.00026,26.32954]
[1777658593313,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593421,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593460,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593629,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593669,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593847,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658593884,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658594194,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658594238,23.54,78491.09,0.0,0.50166,0.00026,26.33269]
[1777658594291,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594490,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594537,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594689,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594719,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594886,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658594931,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658595092,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658595110,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658595311,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658595347,23.54,78489.83,0.0,0.50134,0.00026,26.33235]
[1777658595315,23.54,78490.19,0.0,0.50143,0.00026,26.33245]
[1777658595775,23.54,78490.19,0.0,0.50143,0.00026,26.33245]
[1777658595800,23.54,78490.19,0.0,0.50143,0.00026,26.33245]
[1777658596004,23.54,78490.19,0.0,0.50143,0.00026,26.33245]
[1777658596214,23.54,78490.19,0.0,0.50143,0.00026,26.33245]
[1777658596305,23.54,78490.05,0.0,0.5014,0.00026,26.33241]
[1777658602364,23.54,78491.73,0.0,0.50183,0.00026,26.33286]
[1777658603295,23.54,78492.79,0.0,0.5021,0.00026,26.33313]
[1777658606399,23.54,78493.83,0.0,0.50236,0.00026,26.33338]
[1777658607322,23.54,78492.82,0.0,0.5021,0.00026,26.33313]
[1777658612336,23.53,78493.12,0.0,0.50218,0.00026,26.32967]
[1777658613380,23.53,78500.26,0.0,0.50401,0.00026,26.33112]
[1777658618389,23.53,78501.1,0.0,0.50423,0.00026,26.33126]
[1777658623408,23.53,78499.74,0.0,0.50388,0.00026,26.33103]
[1777658628414,23.54,78501.1,0.0,0.50423,0.00026,26.33126]
[1777658633440,23.54,78501.27,0.0,0.50427,0.00026,26.33128]
[1777658638460,23.53,78499.72,0.0,0.50388,0.00026,26.33103]
[1777658641728,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658641732,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658641763,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658641903,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658641942,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658642115,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658642152,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658642328,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658642366,23.53,78501.35,0.0,0.50429,0.00026,26.33129]
[1777658642426,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658642567,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658642603,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658642770,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658642812,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658643040,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658643084,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658643307,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658643347,23.53,78501.8,0.0,0.50441,0.00026,26.33136]
[1777658643402,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658643609,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658643643,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658643810,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658643856,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658644024,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658644065,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658644237,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658644273,23.53,78502.05,0.0,0.50447,0.00026,26.3314]
[1777658644338,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644476,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644514,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644701,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644725,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644900,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658644931,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658645126,23.53,78503.49,0.0,0.50484,0.00026,26.3316]
[1777658645169,23.53,78503.39,0.0,0.50482,0.00026,26.33158]
[1777658646781,23.53,78503.39,0.0,0.50482,0.00026,26.33158]
[1777658646812,23.53,78503.39,0.0,0.50482,0.00026,26.33158]
[1777658647080,23.53,78503.39,0.0,0.50482,0.00026,26.33158]
[1777658647186,23.53,78503.57,0.0,0.50486,0.00026,26.33161]
[1777658650115,23.53,78503.57,0.0,0.50486,0.00026,26.33161]
[1777658650228,23.53,78502.85,0.0,0.50468,0.00026,26.33151]
[1777658656143,23.52,78501.01,0.0,0.5042,0.00026,26.33124]
[1777658661177,23.52,78497.24,0.0,0.50323,0.00026,26.33058]
[1777658662712,23.52,78493.57,0.0,0.50229,0.00026,26.32978]
[1777658663415,23.52,78493.54,0.0,0.50228,0.00026,26.32977]
[1777658668422,23.51,78496.16,0.0,0.50296,0.00026,26.33036]
[1777658673435,23.51,78499.47,0.0,0.50381,0.00026,26.32745]
[1777658674414,23.51,78509.3,0.0,0.50633,0.00026,26.32862]
[1777658677361,23.5,78513.72,0.0,0.50747,0.00026,26.32881]
[1777658677437,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658678617,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658678800,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658678838,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658679004,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658679050,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658679203,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658679230,23.5,78514.46,0.0,0.50766,0.00026,26.32882]
[1777658679312,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679502,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679528,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679632,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679772,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679798,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658679995,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658680034,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658680444,23.5,78516.19,0.0,0.5081,0.00026,26.32882]
[1777658680317,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658680483,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658680866,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658680901,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658681079,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658681110,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658681273,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658681290,23.5,78523.69,0.0,0.51003,0.00026,26.32844]
[1777658681374,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658681488,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658681527,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658681712,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658681737,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682025,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682066,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682236,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682275,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682443,23.5,78525.74,0.0,0.51056,0.00026,26.32823]
[1777658682337,23.5,78525.68,0.0,0.51054,0.00026,26.32824]
[1777658683340,23.5,78525.68,0.0,0.51054,0.00026,26.32824]
[1777658683359,23.5,78525.68,0.0,0.51054,0.00026,26.32824]
[1777658683398,23.5,78525.4,0.0,0.51047,0.00026,26.32827]
[1777658683510,23.5,78525.4,0.0,0.51047,0.00026,26.32827]
[1777658685709,23.5,78525.27,0.0,0.51044,0.00026,26.32828]
[1777658686359,23.5,78525.01,0.0,0.51037,0.00026,26.32831]
[1777658690392,23.5,78525.54,0.0,0.51051,0.00026,26.32825]
[1777658690421,23.5,78525.54,0.0,0.51051,0.00026,26.32825]
[1777658690410,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658690574,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658690600,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658690773,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658690807,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658690981,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691019,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691180,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691205,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691385,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691415,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691401,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691618,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691656,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691817,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658691864,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658692144,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658692164,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658692356,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658692375,23.5,78526.12,0.0,0.51066,0.00026,26.32819]
[1777658692455,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658692562,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658692583,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658692798,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658692823,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658693013,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658693032,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658693244,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658693409,23.5,78519.64,0.0,0.50899,0.00026,26.32872]
[1777658697546,23.5,78523.04,0.0,0.50987,0.00026,26.3285]
[1777658697575,23.5,78523.04,0.0,0.50987,0.00026,26.3285]
[1777658697622,23.5,78523.04,0.0,0.50987,0.00026,26.3285]
[1777658698444,23.5,78523.02,0.0,0.50986,0.00026,26.3285]
[1777658703479,23.5,78518.94,0.0,0.50881,0.00026,26.32875]
[1777658704769,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658704883,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705011,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705055,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705072,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705105,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705275,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705313,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705432,23.5,78518.52,0.0,0.5087,0.00026,26.32877]
[1777658705493,23.5,78516.85,0.0,0.50827,0.00026,26.32881]
[1777658706500,23.5,78501.95,0.0,0.50444,0.00026,26.32784]
[1777658706703,23.5,78501.95,0.0,0.50444,0.00026,26.32784]
[1777658706764,23.5,78501.95,0.0,0.50444,0.00026,26.32784]
[1777658706869,23.5,78501.95,0.0,0.50444,0.00026,26.32784]
[1777658707507,23.5,78495.75,0.0,0.50285,0.00026,26.32673]
[1777658707719,23.5,78495.75,0.0,0.50285,0.00026,26.32673]
[1777658707751,23.5,78495.75,0.0,0.50285,0.00026,26.32673]
[1777658708511,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658709717,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658709761,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658709944,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710020,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710096,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710161,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710334,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710400,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710445,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710513,23.5,78491.25,0.0,0.50169,0.00026,26.32565]
[1777658710448,23.5,78488.99,0.0,0.50111,0.00026,26.32503]
[1777658710550,23.5,78488.99,0.0,0.50111,0.00026,26.32503]
[1777658710708,23.5,78488.99,0.0,0.50111,0.00026,26.32503]
[1777658710740,23.5,78488.99,0.0,0.50111,0.00026,26.32503]
[1777658710760,23.5,78488.99,0.0,0.50111,0.00026,26.32503]
[1777658710807,23.5,78478.03,0.0,0.49829,0.00026,26.32121]
[1777658711871,23.5,78478.03,0.0,0.49829,0.00026,26.32121]
[1777658711889,23.5,78478.03,0.0,0.49829,0.00026,26.32121]
[1777658712102,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658712542,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658713915,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658713963,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658713995,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714065,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714069,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714115,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714153,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714167,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714329,23.5,78472.29,0.0,0.49681,0.00026,26.31869]
[1777658714427,23.5,78471.93,0.0,0.49672,0.00026,26.31852]
[1777658714902,23.5,78471.93,0.0,0.49672,0.00026,26.31852]
[1777658714935,23.5,78471.93,0.0,0.49672,0.00026,26.31852]
[1777658714966,23.5,78471.93,0.0,0.49672,0.00026,26.31852]
[1777658715066,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658715616,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658715712,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658715756,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658715777,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658715861,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658716097,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658716427,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658716430,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658716464,23.5,78476.56,0.0,0.49791,0.00026,26.3206]
[1777658716441,23.5,78484.69,0.0,0.5,0.00026,26.32369]
[1777658716569,23.5,78484.69,0.0,0.5,0.00026,26.32369]
[1777658717222,23.5,78494.93,0.0,0.50264,0.00026,26.32655]
[1777658718583,23.5,78505.37,0.0,0.50532,0.00026,26.32828]
[1777658719591,23.5,78504.69,0.0,0.50515,0.00026,26.32821]
[1777658724627,23.5,78502.07,0.0,0.50447,0.00026,26.32786]
[1777658728286,23.5,78499.64,0.0,0.50385,0.00026,26.32748]
[1777658728335,23.5,78499.64,0.0,0.50385,0.00026,26.32748]
[1777658728423,23.5,78499.64,0.0,0.50385,0.00026,26.32748]
[1777658728523,23.5,78499.81,0.0,0.50389,0.00026,26.32751]
[1777658729152,23.5,78499.81,0.0,0.50389,0.00026,26.32751]
[1777658729177,23.5,78499.81,0.0,0.50389,0.00026,26.32751]
[1777658729243,23.51,78500.19,0.0,0.50399,0.00026,26.32757]
[1777658734697,23.51,78503.3,0.0,0.50479,0.00026,26.32449]
[1777658737074,23.51,78502.36,0.0,0.50455,0.00026,26.32436]
[1777658737184,23.51,78502.36,0.0,0.50455,0.00026,26.32436]
[1777658737207,23.51,78502.36,0.0,0.50455,0.00026,26.32436]
[1777658737209,23.51,78501.53,0.0,0.50434,0.00026,26.32424]
[1777658737668,23.51,78501.53,0.0,0.50434,0.00026,26.32424]
[1777658737688,23.51,78501.53,0.0,0.50434,0.00026,26.32424]
[1777658737939,23.51,78508.2,0.0,0.50605,0.00026,26.325]
[1777658743754,23.51,78506.61,0.0,0.50564,0.00026,26.32486]
[1777658743780,23.51,78506.61,0.0,0.50564,0.00026,26.32486]
[1777658743935,23.51,78506.61,0.0,0.50564,0.00026,26.32486]
[1777658744034,23.51,78504.43,0.0,0.50508,0.00026,26.32463]
[1777658745791,23.51,78504.43,0.0,0.50508,0.00026,26.32463]
[1777658745813,23.51,78504.43,0.0,0.50508,0.00026,26.32463]
[1777658746479,23.51,78503.34,0.0,0.5048,0.00026,26.32449]
[1777658751819,23.51,78499.57,0.0,0.50383,0.00026,26.32392]
[1777658753481,23.51,78499.57,0.0,0.50383,0.00026,26.32392]
[1777658753577,23.51,78499.57,0.0,0.50383,0.00026,26.32392]
[1777658753583,23.51,78499.57,0.0,0.50383,0.00026,26.32392]
[1777658753840,23.52,78499.8,0.0,0.50389,0.00026,26.32396]
[1777658754917,23.52,78499.8,0.0,0.50389,0.00026,26.32396]
[1777658755123,23.52,78499.8,0.0,0.50389,0.00026,26.32396]
[1777658755172,23.52,78499.8,0.0,0.50389,0.00026,26.32396]
[1777658755258,23.51,78537.98,0.0,0.5137,0.00026,26.32248]
[1777658756556,23.51,78540.03,0.0,0.51423,0.00026,26.32195]
[1777658756580,23.51,78540.03,0.0,0.51423,0.00026,26.32195]
[1777658758098,23.51,78540.03,0.0,0.51423,0.00026,26.32195]
[1777658758121,23.51,78540.03,0.0,0.51423,0.00026,26.32195]
[1777658758192,23.51,78540.22,0.0,0.51428,0.00026,26.3219]
[1777658760191,23.51,78540.22,0.0,0.51428,0.00026,26.3219]
[1777658760234,23.51,78540.22,0.0,0.51428,0.00026,26.3219]
[1777658760289,23.51,78540.4,0.0,0.51433,0.00026,26.32185]
[1777658762515,23.51,78540.4,0.0,0.51433,0.00026,26.32185]
[1777658762705,23.51,78538.68,0.0,0.51388,0.00026,26.3223]
[1777658762897,23.51,78538.38,0.0,0.51381,0.00026,26.32238]
[1777658763902,23.51,78558.79,0.0,0.51905,0.00026,26.31496]
[1777658768938,23.51,78560.62,0.0,0.51952,0.00026,26.31407]
[1777658769649,23.51,78560.62,0.0,0.51952,0.00026,26.31407]
[1777658769655,23.51,78560.62,0.0,0.51952,0.00026,26.31407]
[1777658769702,23.51,78560.62,0.0,0.51952,0.00026,26.31407]
[1777658769944,23.51,78559.22,0.0,0.51916,0.00026,26.31475]
[1777658771176,23.51,78559.22,0.0,0.51916,0.00026,26.31475]
[1777658771184,23.51,78559.22,0.0,0.51916,0.00026,26.31475]
[1777658771229,23.51,78559.22,0.0,0.51916,0.00026,26.31475]
[1777658771229,23.51,78542.99,0.0,0.51499,0.00026,26.3211]
[1777658772265,23.51,78534.47,0.0,0.5128,0.00026,26.32328]
[1777658773573,23.51,78533.42,0.0,0.51253,0.00026,26.32349]
[1777658779091,23.5,78532.07,0.0,0.51219,0.00026,26.32375]
[1777658779144,23.5,78532.07,0.0,0.51219,0.00026,26.32375]
[1777658779185,23.5,78529.37,0.0,0.51149,0.00026,26.3242]
[1777658784032,23.5,78530.31,0.0,0.51173,0.00026,26.32405]
[1777658784058,23.5,78530.31,0.0,0.51173,0.00026,26.32405]
[1777658784077,23.5,78530.31,0.0,0.51173,0.00026,26.32405]
[1777658784108,23.5,78530.31,0.0,0.51173,0.00026,26.32405]
[1777658785781,23.5,78523.74,0.0,0.51005,0.00026,26.32489]
[1777658785809,23.5,78523.74,0.0,0.51005,0.00026,26.32489]
[1777658786056,23.5,78520.49,0.0,0.50921,0.00026,26.32513]
[1777658787861,23.5,78520.97,0.0,0.50933,0.00026,26.3251]
[1777658787897,23.5,78520.97,0.0,0.50933,0.00026,26.3251]
[1777658788074,23.5,78521.33,0.0,0.50943,0.00026,26.32508]
[1777658793109,23.5,78521.95,0.0,0.50959,0.00026,26.32149]
[1777658797947,23.5,78521.66,0.0,0.50951,0.00026,26.32151]
[1777658797979,23.5,78521.66,0.0,0.50951,0.00026,26.32151]
[1777658798140,23.49,78524.57,0.0,0.51026,0.00026,26.32127]
[1777658798972,23.49,78524.57,0.0,0.51026,0.00026,26.32127]
[1777658799016,23.49,78524.57,0.0,0.51026,0.00026,26.32127]
[1777658799147,23.49,78528.87,0.0,0.51137,0.00026,26.32073]
[1777658804183,23.49,78531.6,0.0,0.51207,0.00026,26.32028]
[1777658805965,23.49,78534.24,0.0,0.51275,0.00026,26.31977]
[1777658806196,23.49,78532.63,0.0,0.51233,0.00026,26.32009]
[1777658811253,23.49,78536.09,0.0,0.51322,0.00026,26.31937]
[1777658813174,23.49,78536.09,0.0,0.51322,0.00026,26.31937]
[1777658813628,23.49,78537.79,0.0,0.51366,0.00026,26.31897]
[1777658818639,23.48,78538.27,0.0,0.51379,0.00026,26.31884]
[1777658823658,23.48,78538.73,0.0,0.5139,0.00026,26.31873]
[1777658826575,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658826763,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658826888,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658826952,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827042,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827081,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827106,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827191,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827225,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827457,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827499,23.48,78531.95,0.0,0.51216,0.00026,26.32022]
[1777658827553,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658827654,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658827710,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658827853,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658827893,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828058,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828103,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828278,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828316,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828480,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828499,23.48,78524.21,0.0,0.51017,0.00026,26.3213]
[1777658828572,23.48,78523.66,0.0,0.51003,0.00026,26.32135]
[1777658828699,23.48,78523.66,0.0,0.51003,0.00026,26.32135]
[1777658828736,23.48,78523.66,0.0,0.51003,0.00026,26.32135]
[1777658828908,23.48,78523.66,0.0,0.51003,0.00026,26.32135]
[1777658828926,23.48,78523.66,0.0,0.51003,0.00026,26.32135]
[1777658829628,23.48,78526.91,0.0,0.51086,0.00026,26.321]
[1777658833412,23.48,78523.64,0.0,0.51002,0.00026,26.32135]
[1777658833453,23.48,78523.64,0.0,0.51002,0.00026,26.32135]
[1777658833619,23.48,78516.37,0.0,0.50815,0.00026,26.32173]
[1777658834520,23.48,78498.98,0.0,0.50367,0.00026,26.32028]
[1777658835571,23.48,78489.7,0.0,0.50128,0.00026,26.31815]
[1777658836142,23.48,78489.7,0.0,0.50128,0.00026,26.31815]
[1777658836185,23.48,78489.7,0.0,0.50128,0.00026,26.31815]
[1777658836563,23.48,78489.7,0.0,0.50128,0.00026,26.31815]
[1777658836410,23.47,78487.17,0.0,0.50063,0.00026,26.3174]
[1777658837414,23.47,78486.74,0.0,0.50052,0.00026,26.31727]
[1777658840303,23.47,78482.17,0.0,0.49934,0.00026,26.31572]
[1777658840614,23.47,78476.56,0.0,0.4979,0.00026,26.31351]
[1777658844373,23.47,78480.98,0.0,0.49903,0.00026,26.31528]
[1777658844412,23.47,78480.98,0.0,0.49903,0.00026,26.31528]
[1777658844425,23.47,78480.98,0.0,0.49903,0.00026,26.31528]
[1777658844455,23.47,78480.98,0.0,0.49903,0.00026,26.31528]
[1777658844615,23.47,78480.98,0.0,0.49903,0.00026,26.31528]
[1777658844663,23.47,78480.4,0.0,0.49888,0.00026,26.31506]
[1777658844851,23.47,78480.4,0.0,0.49888,0.00026,26.31506]
[1777658844871,23.47,78480.4,0.0,0.49888,0.00026,26.31506]
[1777658845060,23.47,78480.4,0.0,0.49888,0.00026,26.31506]
[1777658845082,23.47,78480.4,0.0,0.49888,0.00026,26.31506]
[1777658845471,23.47,78487.53,0.0,0.50072,0.00026,26.31751]
[1777658847406,23.47,78489.11,0.0,0.50113,0.00026,26.31798]
[1777658847436,23.47,78489.11,0.0,0.50113,0.00026,26.31798]
[1777658847537,23.47,78490.27,0.0,0.50143,0.00026,26.3183]
[1777658850458,23.47,78486.15,0.0,0.50037,0.00026,26.31708]
[1777658850559,23.47,78485.77,0.0,0.50027,0.00026,26.31696]
[1777658856678,23.47,78486.72,0.0,0.50051,0.00026,26.31372]
[1777658856550,23.47,78479.4,0.0,0.49862,0.00026,26.31113]
[1777658857581,23.47,78470.84,0.0,0.49642,0.00026,26.30735]
[1777658860255,23.46,78470.17,0.0,0.49624,0.00026,26.30702]
[1777658860292,23.46,78470.17,0.0,0.49624,0.00026,26.30702]
[1777658865611,23.46,78467.2,0.0,0.49547,0.00026,26.3055]
[1777658870646,23.45,78467.88,0.0,0.49565,0.00026,26.30586]
[1777658875681,23.45,78464.93,0.0,0.49488,0.00026,26.30427]
[1777658877696,23.45,78458.78,0.0,0.4933,0.00026,26.30066]
[1777658879047,23.45,78456.25,0.0,0.49264,0.00026,26.29905]
[1777658879712,23.45,78456.14,0.0,0.49261,0.00026,26.29898]
[1777658880719,23.45,78449.05,0.0,0.49078,0.00026,26.29409]
[1777658882731,23.44,78457.83,0.0,0.49305,0.00026,26.30006]
[1777658884743,23.44,78460.36,0.0,0.4937,0.00026,26.30162]
[1777658888691,23.44,78468.54,0.0,0.49581,0.00026,26.30619]
[1777658891822,23.44,78472.99,0.0,0.49696,0.00026,26.30837]
[1777658892704,23.44,78472.59,0.0,0.49686,0.00026,26.30818]
[1777658894718,23.44,78480.23,0.0,0.49883,0.00026,26.31145]
[1777658899724,23.44,78479.16,0.0,0.49855,0.00026,26.31103]
[1777658904736,23.44,78479.94,0.0,0.49875,0.00026,26.31134]
[1777658909747,23.44,78482.27,0.0,0.49935,0.00026,26.31221]
[1777658914777,23.44,78483.25,0.0,0.49961,0.00026,26.30902]
[1777658919807,23.44,78484.12,0.0,0.49983,0.00026,26.30932]
[1777658922807,23.44,78478.66,0.0,0.49842,0.00026,26.30729]
[1777658927834,23.44,78477.4,0.0,0.4981,0.00026,26.30677]
[1777658932862,23.44,78479.07,0.0,0.49853,0.00026,26.30745]
[1777658935363,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935386,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935524,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935582,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935661,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935721,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935753,23.44,78477.47,0.0,0.49811,0.00026,26.3068]
[1777658935744,23.44,78476.79,0.0,0.49794,0.00026,26.30651]
[1777658936291,23.44,78476.79,0.0,0.49794,0.00026,26.30651]
[1777658936392,23.44,78490.35,0.0,0.50144,0.00026,26.31124]
[1777658938118,23.44,78493.96,0.0,0.50237,0.00026,26.31216]
[1777658943150,23.44,78497.98,0.0,0.50341,0.00026,26.31301]
[1777658948332,23.44,78496.99,0.0,0.50315,0.00026,26.31282]
[1777658948608,23.44,78496.99,0.0,0.50315,0.00026,26.31282]
[1777658948639,23.44,78496.99,0.0,0.50315,0.00026,26.31282]
[1777658948811,23.44,78499.89,0.0,0.5039,0.00026,26.31335]
[1777658950474,23.44,78499.89,0.0,0.5039,0.00026,26.31335]
[1777658950803,23.43,78503.8,0.0,0.50491,0.00026,26.31393]
[1777658956243,23.43,78503.53,0.0,0.50484,0.00026,26.31389]
[1777658958006,23.43,78500.41,0.0,0.50403,0.00026,26.31344]
[1777658958795,23.43,78494.59,0.0,0.50253,0.00026,26.3123]
[1777658961147,23.43,78495.07,0.0,0.50265,0.00026,26.31241]
[1777658961723,23.43,78495.12,0.0,0.50267,0.00026,26.31242]
[1777658966742,23.43,78494.51,0.0,0.50251,0.00026,26.31228]
[1777658971765,23.43,78489.99,0.0,0.50134,0.00026,26.31114]
[1777658973840,23.43,78483.91,0.0,0.49977,0.00026,26.3057]
[1777658975859,23.43,78479.07,0.0,0.49852,0.00026,26.3039]
[1777658976759,23.43,78484.69,0.0,0.49997,0.00026,26.30597]
[1777658978733,23.43,78490.15,0.0,0.50138,0.00026,26.30764]
[1777658983736,23.43,78493.63,0.0,0.50228,0.00026,26.30853]
[1777658986850,23.43,78487.72,0.0,0.50076,0.00026,26.30694]
[1777658991863,23.43,78484.84,0.0,0.50001,0.00026,26.30602]
[1777658993464,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993506,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993538,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993573,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993610,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993630,23.43,78484.6,0.0,0.49995,0.00026,26.30594]
[1777658993800,23.43,78477.34,0.0,0.49808,0.00026,26.3032]
[1777658994735,23.43,78468.54,0.0,0.4958,0.00026,26.2991]
[1777658996854,23.43,78462.82,0.0,0.49432,0.00026,26.29598]
[1777658998844,23.43,78463.86,0.0,0.49459,0.00026,26.29657]
[1777658999753,23.42,78466.0,0.0,0.49514,0.00026,26.29776]
[1777659004768,23.42,78463.09,0.0,0.49439,0.00026,26.29613]
[1777659009790,23.42,78459.16,0.0,0.49337,0.00026,26.29378]
[1777659012815,23.42,78468.28,0.0,0.49573,0.00026,26.29896]
[1777659015882,23.42,78474.71,0.0,0.49739,0.00026,26.30206]
[1777659020891,23.42,78475.23,0.0,0.49753,0.00026,26.30229]
[1777659025907,23.42,78479.33,0.0,0.49859,0.00026,26.30401]
[1777659030908,23.42,78480.3,0.0,0.49884,0.00026,26.30438]
[1777659035919,23.42,78476.21,0.0,0.49778,0.00026,26.29917]
[1777659040943,23.42,78472.38,0.0,0.49679,0.00026,26.29744]
[1777659044880,23.42,78464.84,0.0,0.49484,0.00026,26.29357]
[1777659049900,23.41,78465.12,0.0,0.49491,0.00026,26.29372]
[1777659054914,23.41,78469.58,0.0,0.49606,0.00026,26.29608]
[1777659059922,23.42,78469.61,0.0,0.49607,0.00026,26.29609]
[1777659064926,23.42,78471.33,0.0,0.49652,0.00026,26.29694]
[1777659065973,23.42,78478.98,0.0,0.49849,0.00026,26.30032]
[1777659070981,23.42,78479.44,0.0,0.49861,0.00026,26.3005]
[1777659071792,23.42,78479.44,0.0,0.49861,0.00026,26.3005]
[1777659071884,23.42,78487.27,0.0,0.50064,0.00026,26.30325]
[1777659074913,23.42,78490.67,0.0,0.50151,0.00026,26.30424]
[1777659079926,23.42,78489.87,0.0,0.50131,0.00026,26.30402]
[1777659083247,23.42,78490.14,0.0,0.50138,0.00026,26.30409]
[1777659083295,23.42,78490.14,0.0,0.50138,0.00026,26.30409]
[1777659083899,23.42,78488.64,0.0,0.50099,0.00026,26.30367]
[1777659085210,23.42,78483.06,0.0,0.49955,0.00026,26.30186]
[1777659090282,23.42,78483.51,0.0,0.49966,0.00026,26.30202]
[1777659090965,23.42,78483.39,0.0,0.49963,0.00026,26.30198]
[1777659091923,23.42,78477.79,0.0,0.49818,0.00026,26.29629]
[1777659094729,23.42,78475.78,0.0,0.49767,0.00026,26.29544]
[1777659094885,23.42,78475.83,0.0,0.49768,0.00026,26.29546]
[1777659099888,23.42,78474.81,0.0,0.49742,0.00026,26.29501]
[1777659104910,23.42,78476.83,0.0,0.49794,0.00026,26.29589]
[1777659109921,23.43,78477.49,0.0,0.49811,0.00026,26.29617]
[1777659111900,23.43,78484.05,0.0,0.4998,0.00026,26.29866]
[1777659115020,23.43,78477.98,0.0,0.49824,0.00026,26.29637]
[1777659118941,23.43,78472.49,0.0,0.49682,0.00026,26.29395]
[1777659123943,23.43,78477.33,0.0,0.49807,0.00026,26.2961]
[1777659127050,23.43,78482.64,0.0,0.49944,0.00026,26.29816]
[1777659132057,23.43,78480.05,0.0,0.49877,0.00026,26.2972]
[1777659137069,23.43,78481.55,0.0,0.49916,0.00026,26.29777]
[1777659141929,23.43,78471.66,0.0,0.4966,0.00026,26.29356]
[1777659143955,23.42,78467.46,0.0,0.49552,0.00026,26.29144]
[1777659148983,23.42,78463.38,0.0,0.49446,0.00026,26.2892]
[1777659152043,23.42,78472.97,0.0,0.49694,0.00026,26.29063]
[1777659157067,23.42,78467.95,0.0,0.49564,0.00026,26.28815]
[1777659159979,23.42,78458.58,0.0,0.49322,0.00026,26.28278]
[1777659164088,23.4,78453.82,0.0,0.49198,0.00026,26.27967]
[1777659164166,23.4,78453.82,0.0,0.49198,0.00026,26.27967]
[1777659164360,23.4,78453.82,0.0,0.49198,0.00026,26.27967]
[1777659164701,23.4,78453.46,0.0,0.49188,0.00026,26.27942]
[1777659165708,23.4,78443.41,0.0,0.48928,0.00026,26.27201]
[1777659166133,23.4,78443.41,0.0,0.48928,0.00026,26.27201]
[1777659166141,23.4,78443.41,0.0,0.48928,0.00026,26.27201]
[1777659166467,23.4,78443.41,0.0,0.48928,0.00026,26.27201]
[1777659166475,23.4,78443.41,0.0,0.48928,0.00026,26.27201]
[1777659166715,23.39,78445.66,0.0,0.48986,0.00026,26.27376]
[1777659170469,23.39,78446.13,0.0,0.48998,0.00026,26.27412]
[1777659170954,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659171134,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659171448,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659171847,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659171939,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659171968,23.39,78475.67,0.0,0.49762,0.00026,26.29184]
[1777659172124,23.39,78503.74,0.0,0.50489,0.00026,26.29974]
[1777659172293,23.39,78503.74,0.0,0.50489,0.00026,26.29974]
[1777659172476,23.39,78503.74,0.0,0.50489,0.00026,26.29974]
[1777659172775,23.39,78503.74,0.0,0.50489,0.00026,26.29974]
[1777659177958,23.39,78504.03,0.0,0.50496,0.00026,26.29978]
[1777659177998,23.39,78504.03,0.0,0.50496,0.00026,26.29978]
[1777659178057,23.39,78510.74,0.0,0.5067,0.00026,26.30035]
[1777659181092,23.38,78513.54,0.0,0.50742,0.00026,26.30045]
[1777659181838,23.38,78512.92,0.0,0.50726,0.00026,26.30043]
[1777659182472,23.38,78512.92,0.0,0.50726,0.00026,26.30043]
[1777659182529,23.38,78512.92,0.0,0.50726,0.00026,26.30043]
[1777659182844,23.38,78512.3,0.0,0.5071,0.00026,26.30042]
[1777659186470,23.38,78511.98,0.0,0.50702,0.00026,26.3004]
[1777659186496,23.38,78511.98,0.0,0.50702,0.00026,26.3004]
[1777659187013,23.38,78511.24,0.0,0.50683,0.00026,26.30038]
[1777659187564,23.38,78511.24,0.0,0.50683,0.00026,26.30038]
[1777659187982,23.37,78511.47,0.0,0.50688,0.00026,26.30039]
[1777659192996,23.37,78509.4,0.0,0.50635,0.00026,26.30028]
[1777659194513,23.37,78508.95,0.0,0.50623,0.00026,26.30025]
[1777659194525,23.37,78508.95,0.0,0.50623,0.00026,26.30025]
[1777659195071,23.37,78512.87,0.0,0.50725,0.00026,26.30043]
[1777659196040,23.37,78519.1,0.0,0.50886,0.00026,26.30037]
[1777659198993,23.37,78521.86,0.0,0.50957,0.00026,26.30021]
[1777659199675,23.37,78521.86,0.0,0.50957,0.00026,26.30021]
[1777659200066,23.37,78522.2,0.0,0.50966,0.00026,26.30018]
[1777659205078,23.37,78522.45,0.0,0.50973,0.00026,26.30016]
[1777659210082,23.36,78527.39,0.0,0.51101,0.00026,26.29962]
[1777659215103,23.36,78528.41,0.0,0.51127,0.00026,26.29593]
[1777659219103,23.36,78519.47,0.0,0.50896,0.00026,26.29681]
[1777659224118,23.36,78516.71,0.0,0.50824,0.00026,26.2969]
[1777659225145,23.35,78522.34,0.0,0.5097,0.00026,26.29662]
[1777659227160,23.36,78516.75,0.0,0.50825,0.00026,26.2969]
[1777659229062,23.35,78515.15,0.0,0.50784,0.00026,26.29691]
[1777659229177,23.35,78512.06,0.0,0.50704,0.00026,26.29686]
[1777659230185,23.35,78505.81,0.0,0.50542,0.00026,26.29643]
[1777659235187,23.35,78502.59,0.0,0.50458,0.00026,26.29604]
[1777659240201,23.35,78499.43,0.0,0.50376,0.00026,26.29555]
[1777659245201,23.35,78498.83,0.0,0.50361,0.00026,26.29544]
[1777659250215,23.34,78502.73,0.0,0.50462,0.00026,26.29606]
[1777659254976,23.34,78501.01,0.0,0.50417,0.00026,26.29581]
[1777659255064,23.34,78501.01,0.0,0.50417,0.00026,26.29581]
[1777659255216,23.34,78499.99,0.0,0.50391,0.00026,26.29565]
[1777659255429,23.34,78492.68,0.0,0.50201,0.00026,26.29413]
[1777659258531,23.34,78494.95,0.0,0.5026,0.00026,26.29466]
[1777659259337,23.34,78494.95,0.0,0.5026,0.00026,26.29466]
[1777659260159,23.34,78497.36,0.0,0.50322,0.00026,26.29517]
[1777659264499,23.33,78486.33,0.0,0.50036,0.00026,26.29232]
[1777659266435,23.33,78483.31,0.0,0.49958,0.00026,26.29131]
[1777659272238,23.33,78484.22,0.0,0.49981,0.00026,26.29162]
[1777659273231,23.32,78483.49,0.0,0.49962,0.00026,26.28782]
[1777659275903,23.32,78482.92,0.0,0.49947,0.00026,26.28762]
[1777659276118,23.32,78483.67,0.0,0.49967,0.00026,26.28788]
[1777659277307,23.32,78483.94,0.0,0.49974,0.00026,26.28798]
[1777659277341,23.32,78483.94,0.0,0.49974,0.00026,26.28798]
[1777659278188,23.31,78474.37,0.0,0.49725,0.00026,26.28415]
[1777659279526,23.31,78481.91,0.0,0.49921,0.00026,26.28725]
[1777659280532,23.31,78488.87,0.0,0.50101,0.00026,26.28955]
[1777659285569,23.31,78490.62,0.0,0.50147,0.00026,26.29004]
[1777659290604,23.31,78491.79,0.0,0.50177,0.00026,26.29035]
[1777659295639,23.3,78491.63,0.0,0.50173,0.00026,26.29031]
[1777659301059,23.3,78491.16,0.0,0.5016,0.00026,26.29019]
[1777659303290,23.3,78494.26,0.0,0.50241,0.00026,26.29096]
[1777659303315,23.29,78494.26,0.0,0.50241,0.00026,26.29096]
[1777659303397,23.29,78494.26,0.0,0.50241,0.00026,26.29096]
[1777659304131,23.29,78505.74,0.0,0.50539,0.00026,26.29288]
[1777659305164,23.29,78510.9,0.0,0.50673,0.00026,26.29327]
[1777659306430,23.29,78506.66,0.0,0.50563,0.00026,26.29298]
[1777659307215,23.29,78506.99,0.0,0.50572,0.00026,26.29301]
[1777659312243,23.29,78504.95,0.0,0.50519,0.00026,26.2928]
[1777659313190,23.29,78516.44,0.0,0.50817,0.00026,26.29335]
[1777659315310,23.29,78513.14,0.0,0.50731,0.00026,26.29334]
[1777659320318,23.29,78508.88,0.0,0.50621,0.00026,26.29315]
[1777659325347,23.29,78508.04,0.0,0.50599,0.00026,26.29309]
[1777659330359,23.31,78508.43,0.0,0.50609,0.00026,26.29312]
[1777659334813,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659334854,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659334887,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659334902,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659334992,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659335070,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659335198,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659335252,23.32,78508.08,0.0,0.506,0.00026,26.28955]
[1777659335299,23.32,78511.33,0.0,0.50685,0.00026,26.28974]
[1777659335431,23.32,78511.33,0.0,0.50685,0.00026,26.28974]
[1777659335468,23.32,78511.33,0.0,0.50685,0.00026,26.28974]
[1777659336198,23.32,78518.82,0.0,0.50879,0.00026,26.28974]
[1777659337933,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659338480,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659338616,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659338657,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659338817,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659338837,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659339019,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659339044,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659339292,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659339312,23.32,78524.37,0.0,0.51023,0.00026,26.28933]
[1777659339146,23.32,78529.26,0.0,0.5115,0.00026,26.28869]
[1777659339718,23.32,78529.26,0.0,0.5115,0.00026,26.28869]
[1777659339754,23.32,78529.26,0.0,0.5115,0.00026,26.28869]
[1777659339932,23.32,78529.26,0.0,0.5115,0.00026,26.28869]
[1777659339961,23.32,78529.26,0.0,0.5115,0.00026,26.28869]
[1777659340033,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659340413,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659340435,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659340821,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659340851,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659341025,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659341059,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659341234,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659341269,23.32,78531.09,0.0,0.51197,0.00026,26.28838]
[1777659341334,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659341438,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659341475,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659341670,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659341710,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659341747,23.32,78531.94,0.0,0.51219,0.00026,26.28823]
[1777659342010,23.32,78529.22,0.0,0.51149,0.00026,26.2887]
[1777659344128,23.32,78529.22,0.0,0.51149,0.00026,26.2887]
[1777659344227,23.32,78531.28,0.0,0.51202,0.00026,26.28835]
[1777659349248,23.32,78532.31,0.0,0.51229,0.00026,26.28816]
[1777659351871,23.32,78535.36,0.0,0.51308,0.00026,26.28752]
[1777659352265,23.32,78534.57,0.0,0.51288,0.00026,26.28769]
[1777659355278,23.32,78527.31,0.0,0.51099,0.00026,26.28898]
[1777659359314,23.32,78525.01,0.0,0.5104,0.00026,26.28926]
[1777659363325,23.32,78519.24,0.0,0.5089,0.00026,26.28972]
[1777659363713,23.32,78519.24,0.0,0.5089,0.00026,26.28972]
[1777659364279,23.32,78518.19,0.0,0.50863,0.00026,26.28976]
[1777659366099,23.32,78520.25,0.0,0.50916,0.00026,26.28966]
[1777659366313,23.31,78520.61,0.0,0.50925,0.00026,26.28964]
[1777659369875,23.32,78520.16,0.0,0.50914,0.00026,26.28967]
[1777659370310,23.32,78516.82,0.0,0.50827,0.00026,26.2898]
[1777659372310,23.32,78509.5,0.0,0.50637,0.00026,26.28964]
[1777659374461,23.32,78509.94,0.0,0.50648,0.00026,26.28967]
[1777659375353,23.32,78509.94,0.0,0.50648,0.00026,26.28967]
[1777659375195,23.32,78509.94,0.0,0.50648,0.00026,26.28967]
[1777659375791,23.32,78509.94,0.0,0.50648,0.00026,26.28967]
[1777659376200,23.32,78509.34,0.0,0.50633,0.00026,26.28963]
[1777659377208,23.32,78495.55,0.0,0.50275,0.00026,26.2877]
[1777659378215,23.3,78490.04,0.0,0.50131,0.00026,26.28634]
[1777659380672,23.3,78489.18,0.0,0.50109,0.00026,26.28609]
[1777659380713,23.3,78489.18,0.0,0.50109,0.00026,26.28609]
[1777659382592,23.3,78481.71,0.0,0.49915,0.00026,26.28363]
[1777659383665,23.3,78479.72,0.0,0.49863,0.00026,26.28287]
[1777659384255,23.29,78479.92,0.0,0.49868,0.00026,26.28295]
[1777659389290,23.29,78489.12,0.0,0.50107,0.00026,26.28608]
[1777659394327,23.28,78486.89,0.0,0.50049,0.00026,26.28186]
[1777659399361,23.27,78481.71,0.0,0.49914,0.00026,26.28008]
[1777659404395,23.26,78484.16,0.0,0.49977,0.00026,26.28096]
[1777659409431,23.26,78485.47,0.0,0.50011,0.00026,26.2814]
[1777659413837,23.26,78481.69,0.0,0.49913,0.00026,26.28007]
[1777659414406,23.26,78480.24,0.0,0.49875,0.00026,26.27952]
[1777659415361,23.26,78459.6,0.0,0.49338,0.00026,26.26912]
[1777659416250,23.26,78459.6,0.0,0.49338,0.00026,26.26912]
[1777659416317,23.26,78450.92,0.0,0.49112,0.00026,26.26332]
[1777659417408,23.26,78441.34,0.0,0.48862,0.00026,26.25594]
[1777659418593,23.26,78438.26,0.0,0.48782,0.00026,26.25335]
[1777659419370,23.26,78436.06,0.0,0.48725,0.00026,26.25143]
[1777659419986,23.26,78436.06,0.0,0.48725,0.00026,26.25143]
[1777659419996,23.26,78436.06,0.0,0.48725,0.00026,26.25143]
[1777659420041,23.26,78436.06,0.0,0.48725,0.00026,26.25143]
[1777659420051,23.26,78436.85,0.0,0.48745,0.00026,26.25213]
[1777659423710,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659423742,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659423808,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659423867,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659423875,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424020,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424045,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424204,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424224,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424423,23.26,78436.59,0.0,0.48738,0.00026,26.2519]
[1777659424325,23.26,78444.44,0.0,0.48943,0.00026,26.25844]
[1777659424458,23.26,78444.44,0.0,0.48943,0.00026,26.25844]
[1777659426076,23.26,78444.44,0.0,0.48943,0.00026,26.25844]
[1777659426258,23.26,78444.44,0.0,0.48943,0.00026,26.25844]
[1777659426404,23.26,78452.28,0.0,0.49147,0.00026,26.26428]
[1777659428083,23.26,78452.53,0.0,0.49154,0.00026,26.26446]
[1777659428125,23.26,78452.53,0.0,0.49154,0.00026,26.26446]
[1777659428179,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659428613,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659428642,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659429167,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659429301,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659429344,23.26,78458.46,0.0,0.49308,0.00026,26.2684]
[1777659429392,23.26,78461.56,0.0,0.49389,0.00026,26.27031]
[1777659430959,23.26,78461.56,0.0,0.49389,0.00026,26.27031]
[1777659430972,23.26,78461.56,0.0,0.49389,0.00026,26.27031]
[1777659431418,23.26,78470.05,0.0,0.4961,0.00026,26.27498]
[1777659436441,23.26,78470.9,0.0,0.49632,0.00026,26.2754]
[1777659441467,23.25,78475.78,0.0,0.49758,0.00026,26.27767]
[1777659443270,23.25,78474.78,0.0,0.49732,0.00026,26.27723]
[1777659443442,23.24,78470.76,0.0,0.49627,0.00026,26.27533]
[1777659444320,23.24,78470.76,0.0,0.49627,0.00026,26.27533]
[1777659444396,23.24,78469.3,0.0,0.49589,0.00026,26.27459]
[1777659446281,23.24,78467.28,0.0,0.49537,0.00026,26.27354]
[1777659446381,23.24,78469.76,0.0,0.49601,0.00026,26.27483]
[1777659451400,23.24,78473.84,0.0,0.49708,0.00026,26.2768]
[1777659454299,23.24,78472.75,0.0,0.49679,0.00026,26.27274]
[1777659454350,23.24,78472.75,0.0,0.49679,0.00026,26.27274]
[1777659454424,23.24,78472.75,0.0,0.49679,0.00026,26.27274]
[1777659454452,23.24,78472.75,0.0,0.49679,0.00026,26.27274]
[1777659454447,23.24,78471.64,0.0,0.4965,0.00026,26.27221]
[1777659455114,23.24,78477.2,0.0,0.49795,0.00026,26.27473]
[1777659460792,23.23,78477.81,0.0,0.4981,0.00026,26.27499]
[1777659465827,23.22,78486.18,0.0,0.50028,0.00026,26.27808]
[1777659470862,23.21,78484.72,0.0,0.4999,0.00026,26.2776]
[1777659475897,23.21,78486.34,0.0,0.50032,0.00026,26.27813]
[1777659477051,23.21,78486.34,0.0,0.50032,0.00026,26.27813]
[1777659477149,23.21,78486.34,0.0,0.50032,0.00026,26.27813]
[1777659477414,23.21,78486.34,0.0,0.50032,0.00026,26.27813]
[1777659477451,23.21,78486.34,0.0,0.50032,0.00026,26.27813]
[1777659477250,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659477689,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659477722,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478023,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478049,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478250,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478286,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478459,23.2,78487.08,0.0,0.50051,0.00026,26.27837]
[1777659478299,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659478500,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659478667,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659478718,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659478904,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659478929,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659479113,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659479136,23.2,78487.96,0.0,0.50074,0.00026,26.27864]
[1777659479160,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659479504,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659479506,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659479532,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659479762,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659479806,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480033,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480081,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480231,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480262,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480433,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480464,23.2,78491.12,0.0,0.50157,0.00026,26.27954]
[1777659480331,23.2,78490.14,0.0,0.50131,0.00026,26.27927]
[1777659480646,23.2,78490.14,0.0,0.50131,0.00026,26.27927]
[1777659480669,23.2,78490.14,0.0,0.50131,0.00026,26.27927]
[1777659482538,23.2,78489.23,0.0,0.50107,0.00026,26.27902]
[1777659483006,23.2,78489.23,0.0,0.50107,0.00026,26.27902]
[1777659483249,23.19,78489.64,0.0,0.50118,0.00026,26.27913]
[1777659488988,23.19,78489.33,0.0,0.50109,0.00026,26.27905]
[1777659494390,23.18,78486.38,0.0,0.50032,0.00026,26.27815]
[1777659498897,23.17,78492.3,0.0,0.50187,0.00026,26.27985]
[1777659503962,23.16,78491.53,0.0,0.50166,0.00026,26.27965]
[1777659510458,23.16,78490.27,0.0,0.50133,0.00026,26.27931]
[1777659520210,23.14,78488.23,0.0,0.50079,0.00026,26.27517]
[1777659525240,23.13,78482.88,0.0,0.49939,0.00026,26.2734]
[1777659530276,23.13,78482.76,0.0,0.49936,0.00026,26.27336]
[1777659533297,23.12,78488.92,0.0,0.50097,0.00026,26.27538]
[1777659538334,23.11,78491.12,0.0,0.50154,0.00026,26.276]
[1777659539522,23.11,78491.12,0.0,0.50154,0.00026,26.276]
[1777659539645,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659539676,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659540197,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659540305,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659540417,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659540502,23.11,78490.96,0.0,0.5015,0.00026,26.27595]
[1777659540503,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659540726,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659540831,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659540937,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541064,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541229,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541287,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541350,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541493,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541528,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541532,23.11,78507.89,0.0,0.50594,0.00026,26.2789]
[1777659541449,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541586,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541730,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541743,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541832,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541873,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541930,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659541962,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542134,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542178,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542331,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542359,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542530,23.11,78522.26,0.0,0.5097,0.00026,26.27885]
[1777659542421,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659542567,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659542737,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659542783,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659542980,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543021,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543298,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543349,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543367,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543586,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543617,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543891,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543900,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659543956,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659544114,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659544142,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659544342,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659544375,23.11,78530.05,0.0,0.51174,0.00026,26.27784]
[1777659544478,23.11,78535.36,0.0,0.51313,0.00026,26.27676]
[1777659544569,23.11,78535.36,0.0,0.51313,0.00026,26.27676]
[1777659547507,23.11,78533.68,0.0,0.51269,0.00026,26.27714]
[1777659548404,23.11,78524.64,0.0,0.51032,0.00026,26.27861]
[1777659553437,23.11,78524.95,0.0,0.5104,0.00026,26.27858]
[1777659556459,23.11,78530.68,0.0,0.5119,0.00026,26.27773]
[1777659558471,23.11,78524.95,0.0,0.5104,0.00026,26.27858]
[1777659563515,23.11,78524.31,0.0,0.51024,0.00026,26.27865]
[1777659565523,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566105,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566243,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566439,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566479,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566573,23.11,78529.74,0.0,0.51166,0.00026,26.2779]
[1777659566532,23.11,78543.35,0.0,0.51522,0.00026,26.27454]
[1777659568543,23.11,78549.03,0.0,0.51671,0.00026,26.27252]
[1777659570557,23.12,78543.92,0.0,0.51537,0.00026,26.27435]
[1777659573579,23.12,78535.35,0.0,0.51313,0.00026,26.27322]
[1777659578612,23.12,78536.0,0.0,0.5133,0.00026,26.27306]
[1777659581040,23.12,78535.35,0.0,0.51313,0.00026,26.27322]
[1777659581603,23.12,78535.51,0.0,0.51317,0.00026,26.27318]
[1777659586608,23.12,78535.07,0.0,0.51305,0.00026,26.27328]
[1777659591620,23.12,78539.82,0.0,0.5143,0.00026,26.27206]
[1777659596632,23.12,78538.45,0.0,0.51394,0.00026,26.27244]
[1777659601644,23.12,78535.41,0.0,0.51314,0.00026,26.2732]
[1777659606693,23.12,78537.94,0.0,0.5138,0.00026,26.27258]
[1777659606729,23.12,78537.94,0.0,0.5138,0.00026,26.27258]
[1777659606784,23.12,78537.94,0.0,0.5138,0.00026,26.27258]
[1777659606825,23.12,78537.94,0.0,0.5138,0.00026,26.27258]
[1777659607001,23.12,78537.94,0.0,0.5138,0.00026,26.27258]
[1777659607067,23.12,78539.82,0.0,0.5143,0.00026,26.27206]
[1777659612639,23.12,78544.14,0.0,0.51543,0.00026,26.27073]
[1777659617885,23.12,78540.85,0.0,0.51457,0.00026,26.27177]
[1777659619075,23.12,78540.85,0.0,0.51457,0.00026,26.27177]
[1777659619176,23.12,78538.12,0.0,0.51385,0.00026,26.27253]
[1777659624935,23.12,78538.38,0.0,0.51392,0.00026,26.27246]
[1777659626944,23.12,78537.7,0.0,0.51374,0.00026,26.27264]
[1777659626962,23.12,78537.7,0.0,0.51374,0.00026,26.27264]
[1777659627098,23.12,78537.7,0.0,0.51374,0.00026,26.27264]
[1777659627124,23.12,78537.7,0.0,0.51374,0.00026,26.27264]
[1777659627164,23.12,78548.52,0.0,0.51657,0.00026,26.26917]
[1777659628963,23.12,78550.48,0.0,0.51708,0.00026,26.2684]
[1777659630250,23.12,78550.48,0.0,0.51708,0.00026,26.2684]
[1777659630639,23.12,78554.41,0.0,0.51811,0.00026,26.26673]
[1777659635661,23.12,78557.11,0.0,0.51882,0.00026,26.26192]
[1777659639583,23.12,78556.34,0.0,0.51862,0.00026,26.26228]
[1777659639634,23.12,78554.98,0.0,0.51826,0.00026,26.26291]
[1777659641662,23.12,78548.81,0.0,0.51665,0.00026,26.2655]
[1777659646680,23.11,78549.47,0.0,0.51682,0.00026,26.26524]
[1777659647401,23.11,78553.28,0.0,0.51782,0.00026,26.26366]
[1777659647409,23.11,78553.28,0.0,0.51782,0.00026,26.26366]
[1777659647610,23.11,78553.28,0.0,0.51782,0.00026,26.26366]
[1777659647649,23.11,78553.28,0.0,0.51782,0.00026,26.26366]
[1777659647596,23.11,78560.26,0.0,0.51965,0.00026,26.26034]
[1777659647826,23.11,78560.26,0.0,0.51965,0.00026,26.26034]
[1777659648100,23.11,78560.26,0.0,0.51965,0.00026,26.26034]
[1777659648170,23.11,78565.55,0.0,0.52103,0.00026,26.25745]
[1777659650058,23.11,78565.55,0.0,0.52103,0.00026,26.25745]
[1777659650627,23.11,78566.94,0.0,0.5214,0.00026,26.25664]
[1777659652630,23.11,78561.66,0.0,0.52002,0.00026,26.2596]
[1777659655309,23.11,78560.85,0.0,0.51981,0.00026,26.26002]
[1777659655626,23.11,78561.28,0.0,0.51992,0.00026,26.25979]
[1777659660655,23.1,78563.15,0.0,0.52041,0.00026,26.25878]
[1777659662311,23.1,78562.17,0.0,0.52015,0.00026,26.25931]
[1777659662550,23.1,78559.8,0.0,0.51954,0.00026,26.26055]
[1777659668241,23.09,78560.89,0.0,0.51982,0.00026,26.25998]
[1777659673276,23.09,78562.23,0.0,0.52018,0.00026,26.25925]
[1777659678312,23.08,78563.1,0.0,0.52041,0.00026,26.25877]
[1777659683346,23.07,78563.94,0.0,0.52063,0.00026,26.25829]
[1777659688466,23.06,78565.31,0.0,0.521,0.00026,26.2575]
[1777659690395,23.06,78554.2,0.0,0.51809,0.00026,26.26318]
[1777659695429,23.06,78550.32,0.0,0.51707,0.00026,26.26128]
[1777659700464,23.06,78546.56,0.0,0.51608,0.00026,26.26273]
[1777659705500,23.06,78546.29,0.0,0.51601,0.00026,26.26283]
[1777659710536,23.06,78544.88,0.0,0.51564,0.00026,26.26332]
[1777659712571,23.06,78534.44,0.0,0.5129,0.00026,26.26629]
[1777659717584,23.06,78534.44,0.0,0.5129,0.00026,26.26629]
[1777659719692,23.06,78543.3,0.0,0.51523,0.00026,26.26386]
[1777659720691,23.06,78548.45,0.0,0.51658,0.00026,26.26203]
[1777659723670,23.06,78552.32,0.0,0.51759,0.00026,26.26046]
[1777659729669,23.06,78552.55,0.0,0.51765,0.00026,26.26036]
[1777659734705,23.06,78551.0,0.0,0.51725,0.00026,26.26101]
[1777659737733,23.06,78544.23,0.0,0.51547,0.00026,26.26355]
[1777659742761,23.06,78543.77,0.0,0.51535,0.00026,26.2637]
[1777659745783,23.06,78553.16,0.0,0.51781,0.00026,26.26009]
[1777659749811,23.06,78556.9,0.0,0.51879,0.00026,26.25838]
[1777659754215,23.07,78554.45,0.0,0.51815,0.00026,26.25597]
[1777659754330,23.07,78554.45,0.0,0.51815,0.00026,26.25597]
[1777659754350,23.07,78554.45,0.0,0.51815,0.00026,26.25597]
[1777659754425,23.07,78554.45,0.0,0.51815,0.00026,26.25597]
[1777659754427,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659754992,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755165,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755233,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755314,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755370,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755555,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755650,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755706,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755776,23.07,78554.22,0.0,0.51809,0.00026,26.25607]
[1777659755790,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659755920,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659755962,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756163,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756207,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756433,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756468,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756663,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756698,23.07,78563.77,0.0,0.5206,0.00026,26.25126]
[1777659756799,23.07,78572.74,0.0,0.52295,0.00026,26.2458]
[1777659756857,23.07,78572.74,0.0,0.52295,0.00026,26.2458]
[1777659757141,23.07,78574.92,0.0,0.52352,0.00026,26.24434]
[1777659758874,23.07,78575.7,0.0,0.52372,0.00026,26.24381]
[1777659763057,23.08,78574.33,0.0,0.52336,0.00026,26.24476]
[1777659763754,23.08,78575.42,0.0,0.52364,0.00026,26.24403]
[1777659768783,23.08,78574.75,0.0,0.52346,0.00026,26.2445]
[1777659773793,23.09,78575.98,0.0,0.52378,0.00026,26.24367]
[1777659776874,23.1,78581.02,0.0,0.52509,0.00026,26.24004]
[1777659780865,23.1,78586.33,0.0,0.52648,0.00026,26.23591]
[1777659785313,23.11,78587.63,0.0,0.52681,0.00026,26.23487]
[1777659785331,23.11,78587.63,0.0,0.52681,0.00026,26.23487]
[1777659785360,23.11,78587.63,0.0,0.52681,0.00026,26.23487]
[1777659785402,23.11,78583.92,0.0,0.52584,0.00026,26.23785]
[1777659787319,23.11,78583.92,0.0,0.52584,0.00026,26.23785]
[1777659787420,23.1,78582.86,0.0,0.52557,0.00026,26.23867]
[1777659793149,23.1,78582.82,0.0,0.52556,0.00026,26.23868]
[1777659794175,23.1,78580.42,0.0,0.52493,0.00026,26.2405]
[1777659794228,23.1,78579.19,0.0,0.52461,0.00026,26.24141]
[1777659795180,23.1,78579.19,0.0,0.52461,0.00026,26.24141]
[1777659795236,23.1,78581.09,0.0,0.52511,0.00026,26.24001]
[1777659796252,23.1,78581.09,0.0,0.52511,0.00026,26.24001]
[1777659796560,23.1,78581.76,0.0,0.52528,0.00026,26.23951]
[1777659798152,23.1,78573.26,0.0,0.52306,0.00026,26.24555]
[1777659800166,23.1,78569.85,0.0,0.52217,0.00026,26.24774]
[1777659802503,23.1,78569.89,0.0,0.52218,0.00026,26.24771]
[1777659802764,23.1,78570.38,0.0,0.52231,0.00026,26.2474]
[1777659804503,23.1,78570.38,0.0,0.52231,0.00026,26.2474]
[1777659804604,23.09,78571.0,0.0,0.52247,0.00026,26.247]
[1777659810238,23.09,78569.85,0.0,0.52217,0.00026,26.24771]
[1777659815447,23.08,78564.99,0.0,0.52091,0.00026,26.24705]
[1777659821314,23.08,78563.06,0.0,0.5204,0.00026,26.24812]
[1777659826348,23.07,78565.94,0.0,0.52116,0.00026,26.24648]
[1777659831386,23.07,78561.8,0.0,0.52008,0.00026,26.24878]
[1777659833161,23.06,78564.16,0.0,0.5207,0.00026,26.24748]
[1777659833409,23.06,78554.88,0.0,0.51827,0.00026,26.25221]
[1777659836417,23.06,78553.35,0.0,0.51787,0.00026,26.2529]
[1777659839531,23.05,78545.01,0.0,0.51568,0.00026,26.25617]
[1777659841665,23.05,78539.03,0.0,0.51411,0.00026,26.25803]
[1777659846952,23.05,78539.42,0.0,0.51421,0.00026,26.25792]
[1777659852531,23.05,78538.99,0.0,0.5141,0.00026,26.25804]
[1777659857567,23.05,78538.59,0.0,0.514,0.00026,26.25815]
[1777659863608,23.06,78536.0,0.0,0.51331,0.00026,26.25882]
[1777659868643,23.06,78536.25,0.0,0.51338,0.00026,26.25876]
[1777659870658,23.06,78541.5,0.0,0.51476,0.00026,26.25731]
[1777659875692,23.06,78538.56,0.0,0.51399,0.00026,26.2546]
[1777659880727,23.05,78538.98,0.0,0.5141,0.00026,26.25449]
[1777659881812,23.05,78538.98,0.0,0.5141,0.00026,26.25449]
[1777659881836,23.05,78530.8,0.0,0.51195,0.00026,26.25637]
[1777659882541,23.05,78530.8,0.0,0.51195,0.00026,26.25637]
[1777659882649,23.05,78530.8,0.0,0.51195,0.00026,26.25637]
[1777659882957,23.06,78527.27,0.0,0.51102,0.00026,26.25695]
[1777659884686,23.06,78527.5,0.0,0.51108,0.00026,26.25692]
[1777659884880,23.06,78519.38,0.0,0.50895,0.00026,26.25773]
[1777659887625,23.06,78519.49,0.0,0.50898,0.00026,26.25772]
[1777659887813,23.06,78517.82,0.0,0.50854,0.00026,26.2578]
[1777659892814,23.06,78514.92,0.0,0.50778,0.00026,26.25786]
[1777659897854,23.06,78513.36,0.0,0.50737,0.00026,26.25785]
[1777659902882,23.06,78509.91,0.0,0.50646,0.00026,26.25773]
[1777659907918,23.07,78510.44,0.0,0.5066,0.00026,26.25775]
[1777659911372,23.07,78506.28,0.0,0.50551,0.00026,26.25745]
[1777659911949,23.07,78506.0,0.0,0.50543,0.00026,26.25743]
[1777659912956,23.06,78490.69,0.0,0.50141,0.00026,26.25458]
[1777659913040,23.06,78490.69,0.0,0.50141,0.00026,26.25458]
[1777659913599,23.06,78490.69,0.0,0.50141,0.00026,26.25458]
[1777659913963,23.06,78492.8,0.0,0.50196,0.00026,26.25513]
[1777659917991,23.06,78500.77,0.0,0.50406,0.00026,26.25675]
[1777659918998,23.06,78506.53,0.0,0.50557,0.00026,26.25748]
[1777659921015,23.06,78509.58,0.0,0.50637,0.00026,26.25771]
[1777659921117,23.06,78507.13,0.0,0.50573,0.00026,26.25753]
[1777659926047,23.06,78501.74,0.0,0.50431,0.00026,26.2569]
[1777659931083,23.07,78501.92,0.0,0.50436,0.00026,26.25338]
[1777659936552,23.07,78497.35,0.0,0.50316,0.00026,26.25259]
[1777659942160,23.06,78494.18,0.0,0.50233,0.00026,26.25191]
[1777659948001,23.05,78496.9,0.0,0.50304,0.00026,26.2525]
[1777659953236,23.04,78498.35,0.0,0.50342,0.00026,26.25279]
[1777659958851,23.04,78499.22,0.0,0.50365,0.00026,26.25294]
[1777659963892,23.03,78500.91,0.0,0.50409,0.00026,26.25323]
[1777659964555,23.03,78501.05,0.0,0.50413,0.00026,26.25325]
[1777659964824,23.03,78501.05,0.0,0.50413,0.00026,26.25325]
[1777659964848,23.03,78501.05,0.0,0.50413,0.00026,26.25325]
[1777659964905,23.03,78503.49,0.0,0.50477,0.00026,26.25359]
[1777659967335,23.03,78511.0,0.0,0.50675,0.00026,26.25423]
[1777659968269,23.03,78511.0,0.0,0.50675,0.00026,26.25423]
[1777659969014,23.03,78513.41,0.0,0.50738,0.00026,26.25429]
[1777659970913,23.03,78514.34,0.0,0.50763,0.00026,26.2543]
[1777659971044,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971097,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971146,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971308,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971329,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971550,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971580,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659971848,23.03,78520.75,0.0,0.50931,0.00026,26.25409]
[1777659972035,23.03,78524.66,0.0,0.51034,0.00026,26.25373]
[1777659972893,23.03,78524.66,0.0,0.51034,0.00026,26.25373]
[1777659972949,23.03,78526.6,0.0,0.51085,0.00026,26.25349]
[1777659975892,23.04,78526.82,0.0,0.51091,0.00026,26.25346]
[1777659975975,23.04,78527.13,0.0,0.51099,0.00026,26.25341]
[1777659981435,23.04,78524.19,0.0,0.51022,0.00026,26.25378]
[1777659985719,23.04,78523.75,0.0,0.5101,0.00026,26.25383]
[1777659986010,23.04,78519.84,0.0,0.50907,0.00026,26.25415]
[1777659988411,23.04,78518.47,0.0,0.50871,0.00026,26.25422]
[1777659989049,23.05,78518.11,0.0,0.50862,0.00026,26.25423]
[1777659994065,23.05,78518.13,0.0,0.50862,0.00026,26.25068]
[1777659999079,23.04,78520.22,0.0,0.50917,0.00026,26.25057]
[1777660004087,23.05,78520.34,0.0,0.5092,0.00026,26.25056]
[1777660009093,23.05,78515.97,0.0,0.50805,0.00026,26.25074]
[1777660009644,23.05,78515.38,0.0,0.5079,0.00026,26.25075]
[1777660010041,23.05,78514.81,0.0,0.50775,0.00026,26.25075]
[1777660015042,23.05,78510.0,0.0,0.50648,0.00026,26.25063]
[1777660017687,23.05,78508.79,0.0,0.50617,0.00026,26.25055]
[1777660018039,23.05,78504.19,0.0,0.50496,0.00026,26.25012]
[1777660023057,23.05,78500.24,0.0,0.50392,0.00026,26.24956]
[1777660026025,23.04,78506.08,0.0,0.50545,0.00026,26.25033]
[1777660031029,23.04,78510.49,0.0,0.50661,0.00026,26.25065]
[1777660036038,23.05,78514.15,0.0,0.50758,0.00026,26.25075]
[1777660041038,23.05,78509.65,0.0,0.50639,0.00026,26.25061]
[1777660042613,23.05,78510.4,0.0,0.50659,0.00026,26.25065]
[1777660043052,23.05,78511.26,0.0,0.50682,0.00026,26.25068]
[1777660048060,23.05,78512.2,0.0,0.50706,0.00026,26.25071]
[1777660053075,23.05,78513.69,0.0,0.50745,0.00026,26.24719]
[1777660058087,23.05,78515.63,0.0,0.50796,0.00026,26.24719]
[1777660063106,23.05,78519.76,0.0,0.50905,0.00026,26.24705]
[1777660068108,23.05,78518.96,0.0,0.50884,0.00026,26.24709]
[1777660073108,23.06,78515.42,0.0,0.50791,0.00026,26.24719]
[1777660078133,23.06,78513.96,0.0,0.50753,0.00026,26.24719]
[1777660083162,23.06,78510.53,0.0,0.50662,0.00026,26.2471]
[1777660088164,23.06,78508.2,0.0,0.50601,0.00026,26.24696]
[1777660093194,23.07,78509.27,0.0,0.50629,0.00026,26.24703]
[1777660093176,23.07,78521.25,0.0,0.50944,0.00026,26.24695]
[1777660094120,23.07,78526.87,0.0,0.51092,0.00026,26.24635]
[1777660096147,23.07,78533.77,0.0,0.51273,0.00026,26.24512]
[1777660096966,23.07,78533.77,0.0,0.51273,0.00026,26.24512]
[1777660096987,23.07,78533.77,0.0,0.51273,0.00026,26.24512]
[1777660097049,23.07,78535.37,0.0,0.51315,0.00026,26.24476]
[1777660099637,23.07,78537.93,0.0,0.51382,0.00026,26.24412]
[1777660099707,23.07,78537.34,0.0,0.51367,0.00026,26.24427]
[1777660105176,23.07,78533.22,0.0,0.51258,0.00026,26.24524]
[1777660111355,23.07,78537.47,0.0,0.5137,0.00026,26.24424]
[1777660117190,23.08,78542.64,0.0,0.51506,0.00026,26.23919]
[1777660122427,23.08,78540.56,0.0,0.51451,0.00026,26.23983]
[1777660126559,23.08,78533.14,0.0,0.51256,0.00026,26.2417]
[1777660132716,23.08,78537.69,0.0,0.51376,0.00026,26.24063]
[1777660136962,23.09,78525.53,0.0,0.51056,0.00026,26.24297]
[1777660140311,23.09,78527.2,0.0,0.511,0.00026,26.24275]
[1777660140319,23.09,78527.2,0.0,0.511,0.00026,26.24275]
[1777660140376,23.09,78527.2,0.0,0.511,0.00026,26.24275]
[1777660140384,23.09,78527.2,0.0,0.511,0.00026,26.24275]
[1777660141146,23.09,78522.5,0.0,0.50977,0.00026,26.24329]
[1777660143164,23.09,78520.92,0.0,0.50935,0.00026,26.24342]
[1777660143177,23.09,78517.93,0.0,0.50857,0.00026,26.24358]
[1777660149618,23.09,78516.68,0.0,0.50824,0.00026,26.24362]
[1777660155264,23.09,78515.4,0.0,0.5079,0.00026,26.24364]
[1777660163507,23.1,78509.72,0.0,0.50641,0.00026,26.2435]
[1777660163903,23.1,78509.72,0.0,0.50641,0.00026,26.2435]
[1777660164169,23.1,78508.76,0.0,0.50616,0.00026,26.24344]
[1777660165260,23.1,78503.32,0.0,0.50473,0.00026,26.2429]
[1777660170275,23.09,78503.98,0.0,0.5049,0.00026,26.24299]
[1777660175282,23.08,78506.65,0.0,0.50561,0.00026,26.23972]
[1777660180306,23.08,78502.8,0.0,0.50459,0.00026,26.23928]
[1777660185308,23.07,78503.5,0.0,0.50478,0.00026,26.23937]
[1777660190322,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191347,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191444,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191601,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191632,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191804,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660191846,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660192030,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660192062,23.07,78503.47,0.0,0.50477,0.00026,26.23937]
[1777660192131,23.07,78502.86,0.0,0.50461,0.00026,26.23929]
[1777660192359,23.07,78502.86,0.0,0.50461,0.00026,26.23929]
[1777660192405,23.07,78502.86,0.0,0.50461,0.00026,26.23929]
[1777660192555,23.07,78502.86,0.0,0.50461,0.00026,26.23929]
[1777660193246,23.07,78499.14,0.0,0.50363,0.00026,26.23871]
[1777660194366,23.06,78496.68,0.0,0.50298,0.00026,26.23824]
[1777660194407,23.06,78496.68,0.0,0.50298,0.00026,26.23824]
[1777660194938,23.06,78496.68,0.0,0.50298,0.00026,26.23824]
[1777660196677,23.06,78495.14,0.0,0.50258,0.00026,26.23791]
[1777660197236,23.06,78495.31,0.0,0.50262,0.00026,26.23795]
[1777660198281,23.06,78495.31,0.0,0.50262,0.00026,26.23795]
[1777660198430,23.06,78495.31,0.0,0.50262,0.00026,26.23795]
[1777660198631,23.06,78496.5,0.0,0.50293,0.00026,26.23821]
[1777660199070,23.06,78496.5,0.0,0.50293,0.00026,26.23821]
[1777660199222,23.06,78496.5,0.0,0.50293,0.00026,26.23821]
[1777660199224,23.06,78533.55,0.0,0.51267,0.00026,26.23805]
[1777660200173,23.06,78533.55,0.0,0.51267,0.00026,26.23805]
[1777660200303,23.06,78548.24,0.0,0.51653,0.00026,26.23365]
[1777660200410,23.06,78548.24,0.0,0.51653,0.00026,26.23365]
[1777660200496,23.06,78548.24,0.0,0.51653,0.00026,26.23365]
[1777660201089,23.06,78548.24,0.0,0.51653,0.00026,26.23365]
[1777660201244,23.06,78548.24,0.0,0.51653,0.00026,26.23365]
[1777660201251,23.06,78546.48,0.0,0.51607,0.00026,26.23431]
[1777660202805,23.06,78548.35,0.0,0.51656,0.00026,26.23361]
[1777660202972,23.06,78548.35,0.0,0.51656,0.00026,26.23361]
[1777660202998,23.06,78540.21,0.0,0.51443,0.00026,26.23636]
[1777660205170,23.06,78540.21,0.0,0.51443,0.00026,26.23636]
[1777660205266,23.06,78540.17,0.0,0.51441,0.00026,26.23637]
[1777660206715,23.06,78539.29,0.0,0.51418,0.00026,26.23662]
[1777660207295,23.06,78539.4,0.0,0.51421,0.00026,26.23659]
[1777660209762,23.06,78537.68,0.0,0.51376,0.00026,26.23706]
[1777660210310,23.06,78539.94,0.0,0.51435,0.00026,26.23644]
[1777660213736,23.06,78536.62,0.0,0.51348,0.00026,26.23733]
[1777660214290,23.06,78529.86,0.0,0.5117,0.00026,26.23877]
[1777660216240,23.06,78535.67,0.0,0.51323,0.00026,26.23757]
[1777660218231,23.07,78529.74,0.0,0.51167,0.00026,26.23879]
[1777660220242,23.07,78518.38,0.0,0.50869,0.00026,26.24001]
[1777660222307,23.07,78519.3,0.0,0.50893,0.00026,26.23996]
[1777660223318,23.07,78527.7,0.0,0.51114,0.00026,26.23912]
[1777660225228,23.07,78532.12,0.0,0.5123,0.00026,26.23835]
[1777660226318,23.07,78532.12,0.0,0.5123,0.00026,26.23835]
[1777660227343,23.07,78534.55,0.0,0.51294,0.00026,26.23783]
[1777660231070,23.07,78530.3,0.0,0.51182,0.00026,26.23869]
[1777660231234,23.07,78530.25,0.0,0.51181,0.00026,26.23514]
[1777660236260,23.07,78530.16,0.0,0.51178,0.00026,26.23516]
[1777660238333,23.07,78519.73,0.0,0.50904,0.00026,26.23638]
[1777660239493,23.07,78516.82,0.0,0.50828,0.00026,26.2365]
[1777660240259,23.07,78515.94,0.0,0.50805,0.00026,26.23652]
[1777660241267,23.07,78501.63,0.0,0.50428,0.00026,26.23556]
[1777660242274,23.07,78497.64,0.0,0.50324,0.00026,26.23488]
[1777660247309,23.07,78500.57,0.0,0.504,0.00026,26.2354]
[1777660251337,23.07,78505.88,0.0,0.5054,0.00026,26.23609]
[1777660256372,23.06,78502.04,0.0,0.50439,0.00026,26.23562]
[1777660262370,23.06,78507.14,0.0,0.50573,0.00026,26.23621]
[1777660262728,23.06,78507.14,0.0,0.50573,0.00026,26.23621]
[1777660262897,23.06,78507.14,0.0,0.50573,0.00026,26.23621]
[1777660263359,23.06,78507.14,0.0,0.50573,0.00026,26.23621]
[1777660263332,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660263463,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660263616,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660263686,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660263812,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660264157,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660264243,23.06,78525.24,0.0,0.51049,0.00026,26.23589]
[1777660264321,23.06,78531.34,0.0,0.51209,0.00026,26.23494]
[1777660266827,23.06,78535.2,0.0,0.51311,0.00026,26.23412]
[1777660266878,23.06,78535.2,0.0,0.51311,0.00026,26.23412]
[1777660267054,23.06,78537.94,0.0,0.51383,0.00026,26.23344]
[1777660267599,23.06,78537.94,0.0,0.51383,0.00026,26.23344]
[1777660268350,23.06,78539.92,0.0,0.51435,0.00026,26.23289]
[1777660273351,23.07,78538.14,0.0,0.51388,0.00026,26.23339]
[1777660277801,23.07,78537.73,0.0,0.51377,0.00026,26.2335]
[1777660278363,23.07,78535.01,0.0,0.51306,0.00026,26.23417]
[1777660279900,23.07,78535.01,0.0,0.51306,0.00026,26.23417]
[1777660279982,23.07,78535.01,0.0,0.51306,0.00026,26.23417]
[1777660280086,23.07,78535.01,0.0,0.51306,0.00026,26.23417]
[1777660280295,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280457,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280526,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280579,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280729,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280759,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280968,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660280997,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660281200,23.07,78530.14,0.0,0.51178,0.00026,26.23516]
[1777660281346,23.07,78513.3,0.0,0.50735,0.00026,26.23652]
[1777660282391,23.07,78511.18,0.0,0.50679,0.00026,26.23646]
[1777660286813,23.07,78513.28,0.0,0.50735,0.00026,26.23652]
[1777660286863,23.07,78512.76,0.0,0.50721,0.00026,26.23651]
[1777660292626,23.07,78516.95,0.0,0.50831,0.00026,26.23294]
[1777660295654,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660296932,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660297115,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660297215,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660297274,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660297395,23.07,78511.31,0.0,0.50683,0.00026,26.23291]
[1777660297376,23.07,78504.46,0.0,0.50503,0.00026,26.23238]
[1777660297426,23.07,78504.46,0.0,0.50503,0.00026,26.23238]
[1777660297497,23.07,78504.46,0.0,0.50503,0.00026,26.23238]
[1777660297527,23.07,78504.46,0.0,0.50503,0.00026,26.23238]
[1777660298681,23.07,78490.67,0.0,0.5014,0.00026,26.22969]
[1777660300757,23.07,78497.51,0.0,0.5032,0.00026,26.2313]
[1777660303116,23.07,78497.51,0.0,0.5032,0.00026,26.2313]
[1777660303276,23.07,78497.51,0.0,0.5032,0.00026,26.2313]
[1777660304397,23.06,78488.48,0.0,0.50082,0.00026,26.22907]
[1777660308919,23.06,78485.27,0.0,0.49998,0.00026,26.22805]
[1777660309354,23.06,78481.06,0.0,0.49887,0.00026,26.22654]
[1777660310325,23.06,78469.46,0.0,0.49582,0.00026,26.22132]
[1777660311333,23.06,78466.02,0.0,0.49491,0.00026,26.21948]
[1777660315365,23.06,78458.46,0.0,0.49292,0.00026,26.21496]
[1777660320382,23.06,78460.66,0.0,0.4935,0.00026,26.21634]
[1777660325310,23.06,78455.68,0.0,0.49219,0.00026,26.21313]
[1777660325318,23.06,78455.68,0.0,0.49219,0.00026,26.21313]
[1777660325353,23.06,78456.3,0.0,0.49235,0.00026,26.21355]
[1777660325902,23.06,78456.3,0.0,0.49235,0.00026,26.21355]
[1777660325931,23.06,78456.3,0.0,0.49235,0.00026,26.21355]
[1777660326027,23.06,78448.35,0.0,0.49026,0.00026,26.20789]
[1777660328424,23.06,78448.35,0.0,0.49026,0.00026,26.20789]
[1777660331914,23.06,78450.78,0.0,0.4909,0.00026,26.2097]
[1777660336949,23.06,78451.43,0.0,0.49107,0.00026,26.21017]
[1777660342116,23.06,78452.42,0.0,0.49133,0.00026,26.21088]
[1777660344727,23.06,78453.15,0.0,0.49152,0.00026,26.2114]
[1777660345010,23.06,78453.37,0.0,0.49158,0.00026,26.21155]
[1777660350043,23.06,78455.55,0.0,0.49215,0.00026,26.21305]
[1777660355078,23.06,78455.26,0.0,0.49208,0.00026,26.20929]
[1777660357463,23.06,78454.99,0.0,0.492,0.00026,26.20911]
[1777660358380,23.06,78461.73,0.0,0.49378,0.00026,26.21344]
[1777660359434,23.06,78475.08,0.0,0.49729,0.00026,26.22049]
[1777660360476,23.06,78475.46,0.0,0.49739,0.00026,26.22066]
[1777660365480,23.05,78473.39,0.0,0.49685,0.00026,26.21971]
[1777660370505,23.04,78477.31,0.0,0.49787,0.00026,26.22146]
[1777660375523,23.03,78478.71,0.0,0.49824,0.00026,26.22205]
[1777660380543,23.03,78479.62,0.0,0.49848,0.00026,26.22241]
[1777660382529,23.03,78474.04,0.0,0.497,0.00026,26.22]
[1777660387550,23.02,78471.08,0.0,0.49622,0.00026,26.21858]
[1777660392434,23.02,78465.54,0.0,0.49476,0.00026,26.21564]
[1777660397458,23.02,78465.14,0.0,0.49466,0.00026,26.21542]
[1777660400502,23.03,78477.44,0.0,0.4979,0.00026,26.22151]
[1777660402499,23.02,78481.58,0.0,0.49899,0.00026,26.22318]
[1777660407519,23.02,78481.97,0.0,0.49909,0.00026,26.22332]
[1777660410509,23.02,78494.09,0.0,0.50229,0.00026,26.22701]
[1777660410826,23.02,78494.09,0.0,0.50229,0.00026,26.22701]
[1777660411477,23.02,78494.09,0.0,0.50229,0.00026,26.22345]
[1777660415504,23.01,78499.83,0.0,0.5038,0.00026,26.22461]
[1777660416533,23.01,78506.28,0.0,0.5055,0.00026,26.22546]
[1777660421334,23.01,78506.77,0.0,0.50563,0.00026,26.22551]
[1777660421541,23.01,78506.77,0.0,0.50563,0.00026,26.22551]
[1777660422489,23.01,78500.34,0.0,0.50393,0.00026,26.2247]
[1777660427513,23.0,78497.31,0.0,0.50313,0.00026,26.22415]
[1777660432531,23.0,78495.18,0.0,0.50257,0.00026,26.2237]
[1777660432512,23.0,78488.34,0.0,0.50076,0.00026,26.22191]
[1777660434497,23.0,78481.24,0.0,0.49889,0.00026,26.21949]
[1777660439506,22.99,78481.34,0.0,0.49891,0.00026,26.21953]
[1777660440581,22.99,78487.36,0.0,0.5005,0.00026,26.22161]
[1777660445584,22.98,78488.24,0.0,0.50073,0.00026,26.22189]
[1777660450452,22.98,78495.13,0.0,0.50255,0.00026,26.22369]
[1777660455474,22.97,78497.06,0.0,0.50306,0.00026,26.2241]
[1777660460486,22.97,78498.46,0.0,0.50343,0.00026,26.22437]
[1777660465513,22.96,78498.02,0.0,0.50331,0.00026,26.22429]
[1777660470516,22.96,78498.42,0.0,0.50342,0.00026,26.22437]
[1777660473593,22.95,78505.25,0.0,0.50522,0.00026,26.22181]
[1777660476539,22.95,78510.97,0.0,0.50673,0.00026,26.22223]
[1777660479589,22.95,78519.61,0.0,0.50902,0.00026,26.22215]
[1777660481512,22.95,78529.55,0.0,0.51165,0.00026,26.22099]
[1777660483557,22.94,78523.31,0.0,0.51,0.00026,26.22185]
[1777660485585,22.94,78517.71,0.0,0.50852,0.00026,26.22224]
[1777660490609,22.9,78517.31,0.0,0.50841,0.00026,26.22225]
[1777660492640,22.9,78511.69,0.0,0.50692,0.00026,26.22226]
[1777660497484,22.9,78500.22,0.0,0.50388,0.00027,26.22113]
[1777660498596,22.9,78493.55,0.0,0.50211,0.00027,26.21978]
[1777660500557,22.9,78491.54,0.0,0.50158,0.00027,26.21927]
[1777660500606,22.9,78491.72,0.0,0.50163,0.00027,26.21932]
[1777660505613,22.89,78490.65,0.0,0.50134,0.00027,26.21903]
[1777660510638,22.89,78486.53,0.0,0.50025,0.00027,26.2178]
[1777660514572,22.88,78478.83,0.0,0.49821,0.00027,26.21496]
[1777660515471,22.88,78478.83,0.0,0.49821,0.00027,26.21496]
[1777660515507,22.88,78478.83,0.0,0.49821,0.00027,26.21496]
[1777660515649,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660515691,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660516721,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660516930,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660516958,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660517107,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660517502,22.88,78472.57,0.0,0.49655,0.00027,26.21215]
[1777660517568,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660517739,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660518079,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660518140,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660518348,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660518380,22.88,78439.16,0.0,0.48768,0.00027,26.18948]
[1777660518480,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660518677,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660518719,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660518995,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660519022,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660519199,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660519231,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660519420,22.88,78434.06,0.0,0.48633,0.00027,26.18489]
[1777660519456,22.88,78434.74,0.0,0.48651,0.00027,26.18552]
[1777660521813,22.88,78433.97,0.0,0.4863,0.00027,26.1848]
[1777660521853,22.88,78433.97,0.0,0.4863,0.00027,26.1848]
[1777660522037,22.88,78433.97,0.0,0.4863,0.00027,26.1848]
[1777660522276,22.88,78433.97,0.0,0.4863,0.00027,26.1848]
[1777660522308,22.88,78433.97,0.0,0.4863,0.00027,26.1848]
[1777660522581,22.88,78425.55,0.0,0.48407,0.00027,26.17655]
[1777660524280,22.88,78423.5,0.0,0.48353,0.00027,26.17441]
[1777660525529,22.88,78423.5,0.0,0.48353,0.00027,26.17441]
[1777660525563,22.88,78422.74,0.0,0.48332,0.00027,26.1736]
[1777660530571,22.88,78424.46,0.0,0.48378,0.00027,26.17541]
[1777660530554,22.88,78432.17,0.0,0.48582,0.00027,26.1831]
[1777660531585,22.88,78437.96,0.0,0.48736,0.00027,26.18486]
[1777660536611,22.87,78437.93,0.0,0.48734,0.00027,26.18483]
[1777660541624,22.87,78440.59,0.0,0.48804,0.00027,26.18713]
[1777660546627,22.86,78440.02,0.0,0.48789,0.00027,26.18663]
[1777660548625,22.85,78448.58,0.0,0.49016,0.00027,26.19359]
[1777660551670,22.83,78445.92,0.0,0.48943,0.00027,26.19149]
[1777660556668,22.82,78443.41,0.0,0.48876,0.00027,26.18944]
[1777660561672,22.82,78444.69,0.0,0.48909,0.00027,26.19047]
[1777660561624,22.81,78435.85,0.0,0.48674,0.00027,26.18284]
[1777660564587,22.82,78435.35,0.0,0.48661,0.00027,26.18238]
[1777660567668,22.81,78427.32,0.0,0.48447,0.00027,26.17461]
[1777660570685,22.81,78434.46,0.0,0.48637,0.00027,26.18155]
[1777660575689,22.81,78437.83,0.0,0.48726,0.00027,26.18462]
[1777660578106,22.81,78438.22,0.0,0.48737,0.00027,26.18497]
[1777660578670,22.81,78438.22,0.0,0.48737,0.00027,26.18497]
[1777660583697,22.81,78436.54,0.0,0.48692,0.00027,26.18346]
[1777660585103,22.81,78435.55,0.0,0.48665,0.00027,26.18255]
[1777660585717,22.81,78435.77,0.0,0.48671,0.00027,26.18275]
[1777660590917,22.8,78438.35,0.0,0.48739,0.00027,26.18506]
[1777660592220,22.8,78438.27,0.0,0.48736,0.00027,26.18143]
[1777660592691,22.8,78444.06,0.0,0.4889,0.00027,26.18637]
[1777660593606,22.8,78444.06,0.0,0.4889,0.00027,26.18637]
[1777660593618,22.8,78444.06,0.0,0.4889,0.00027,26.18637]
[1777660593658,22.8,78451.66,0.0,0.49093,0.00027,26.19227]
[1777660593768,22.8,78451.66,0.0,0.49093,0.00027,26.19227]
[1777660594019,22.8,78458.0,0.0,0.49262,0.00027,26.19667]
[1777660597409,22.8,78457.8,0.0,0.49257,0.00027,26.19654]
[1777660597461,22.8,78463.51,0.0,0.49409,0.00027,26.20012]
[1777660602515,22.8,78465.45,0.0,0.4946,0.00027,26.20125]
[1777660607891,22.8,78465.96,0.0,0.49474,0.00027,26.20154]
[1777660610012,22.8,78467.09,0.0,0.49504,0.00027,26.20217]
[1777660610732,22.8,78467.5,0.0,0.49515,0.00027,26.20239]
[1777660615698,22.79,78473.56,0.0,0.49676,0.00027,26.20549]
[1777660620709,22.79,78473.88,0.0,0.49685,0.00027,26.20564]
[1777660625734,22.79,78475.82,0.0,0.49736,0.00027,26.20654]
[1777660630743,22.79,78474.98,0.0,0.49714,0.00027,26.20615]
[1777660635760,22.78,78477.23,0.0,0.49774,0.00027,26.20716]
[1777660640771,22.78,78472.75,0.0,0.49654,0.00027,26.2051]
[1777660643514,22.78,78471.53,0.0,0.49622,0.00027,26.2045]
[1777660643730,22.78,78471.34,0.0,0.49616,0.00027,26.2044]
[1777660648758,22.78,78470.8,0.0,0.49602,0.00027,26.20413]
[1777660653763,22.78,78468.85,0.0,0.4955,0.00027,26.19955]
[1777660658781,22.77,78468.35,0.0,0.49536,0.00027,26.19929]
[1777660659672,22.77,78468.21,0.0,0.49533,0.00027,26.19921]
[1777660659770,22.77,78467.7,0.0,0.49519,0.00027,26.19893]
[1777660661798,22.77,78473.57,0.0,0.49675,0.00027,26.20193]
[1777660666809,22.77,78474.8,0.0,0.49708,0.00027,26.20251]
[1777660669326,22.77,78468.84,0.0,0.49549,0.00027,26.19955]
[1777660670333,22.77,78460.88,0.0,0.49337,0.00027,26.19494]
[1777660673763,22.77,78460.99,0.0,0.4934,0.00027,26.19501]
[1777660674362,22.77,78462.26,0.0,0.49373,0.00027,26.19579]
[1777660676772,22.77,78461.42,0.0,0.49351,0.00027,26.19528]
[1777660677382,22.77,78462.04,0.0,0.49367,0.00027,26.19566]
[1777660682417,22.76,78462.0,0.0,0.49366,0.00027,26.19563]
[1777660687453,22.76,78465.54,0.0,0.49461,0.00027,26.19772]
[1777660692487,22.76,78464.47,0.0,0.49432,0.00027,26.1971]
[1777660697523,22.76,78464.87,0.0,0.49442,0.00027,26.19734]
[1777660702558,22.75,78464.32,0.0,0.49428,0.00027,26.19701]
[1777660705159,22.75,78465.72,0.0,0.49465,0.00027,26.19782]
[1777660705588,22.75,78469.3,0.0,0.4956,0.00027,26.19978]
[1777660706589,22.75,78480.56,0.0,0.49861,0.00027,26.20497]
[1777660707596,22.75,78485.85,0.0,0.50002,0.00027,26.2069]
[1777660711050,22.75,78489.61,0.0,0.50102,0.00027,26.20807]
[1777660711623,22.75,78488.79,0.0,0.5008,0.00027,26.20427]
[1777660712631,22.75,78483.48,0.0,0.49939,0.00027,26.20252]
[1777660717668,22.74,78483.17,0.0,0.4993,0.00027,26.20241]
[1777660722701,22.74,78482.11,0.0,0.49902,0.00027,26.20201]
[1777660728436,22.74,78480.79,0.0,0.49866,0.00027,26.2015]
[1777660733781,22.73,78479.34,0.0,0.49828,0.00027,26.20092]
[1777660738151,22.73,78479.76,0.0,0.49839,0.00027,26.20109]
[1777660738816,22.73,78478.74,0.0,0.49811,0.00027,26.20067]
[1777660739867,22.73,78464.96,0.0,0.49443,0.00027,26.19381]
[1777660740830,22.73,78464.96,0.0,0.49443,0.00027,26.19381]
[1777660742248,22.73,78464.94,0.0,0.49443,0.00027,26.1938]
[1777660742844,22.73,78464.94,0.0,0.49443,0.00027,26.1938]
[1777660747879,22.73,78462.44,0.0,0.49376,0.00027,26.19232]
[1777660752915,22.73,78464.52,0.0,0.49431,0.00027,26.19356]
[1777660757954,22.73,78462.95,0.0,0.49389,0.00027,26.19263]
[1777660763477,22.73,78464.36,0.0,0.49427,0.00027,26.19346]
[1777660763578,22.73,78463.66,0.0,0.49408,0.00027,26.19305]
[1777660769027,22.73,78462.5,0.0,0.49377,0.00027,26.19235]
[1777660774064,22.73,78463.19,0.0,0.49396,0.00027,26.18921]
[1777660778937,22.73,78456.72,0.0,0.49222,0.00027,26.18508]
[1777660783953,22.73,78457.21,0.0,0.49236,0.00027,26.18541]
[1777660788960,22.73,78456.27,0.0,0.49211,0.00027,26.18478]
[1777660789933,22.73,78456.27,0.0,0.49211,0.00027,26.18478]
[1777660790039,22.73,78458.21,0.0,0.49262,0.00027,26.18608]
[1777660790402,22.73,78458.21,0.0,0.49262,0.00027,26.18608]
[1777660790871,22.73,78458.21,0.0,0.49262,0.00027,26.18608]
[1777660790609,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791008,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791319,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791395,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791526,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791639,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791759,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791804,22.73,78468.5,0.0,0.49538,0.00027,26.19223]
[1777660791846,22.73,78475.88,0.0,0.49735,0.00027,26.19587]
[1777660791971,22.73,78475.88,0.0,0.49735,0.00027,26.19587]
[1777660792014,22.73,78475.88,0.0,0.49735,0.00027,26.19587]
[1777660792209,22.73,78475.88,0.0,0.49735,0.00027,26.19587]
[1777660792903,22.73,78475.58,0.0,0.49727,0.00027,26.19574]
[1777660794864,22.73,78475.12,0.0,0.49715,0.00027,26.19553]
[1777660794909,22.73,78475.12,0.0,0.49715,0.00027,26.19553]
[1777660794875,22.73,78476.66,0.0,0.49756,0.00027,26.19622]
[1777660794979,22.73,78476.66,0.0,0.49756,0.00027,26.19622]
[1777660795838,22.73,78477.27,0.0,0.49772,0.00027,26.19649]
[1777660800866,22.73,78477.37,0.0,0.49775,0.00027,26.19653]
[1777660805089,22.73,78475.81,0.0,0.49733,0.00027,26.19584]
[1777660805867,22.73,78474.98,0.0,0.49711,0.00027,26.19546]
[1777660809935,22.72,78469.42,0.0,0.49562,0.00027,26.19272]
[1777660810199,22.72,78469.42,0.0,0.49562,0.00027,26.19272]
[1777660810299,22.72,78469.42,0.0,0.49562,0.00027,26.19272]
[1777660810886,22.72,78460.41,0.0,0.49321,0.00027,26.18749]
[1777660812915,22.72,78458.39,0.0,0.49267,0.00027,26.18619]
[1777660816690,22.72,78458.69,0.0,0.49275,0.00027,26.18639]
[1777660816774,22.72,78458.43,0.0,0.49268,0.00027,26.18622]
[1777660817595,22.72,78452.0,0.0,0.49096,0.00027,26.18176]
[1777660822124,22.72,78452.91,0.0,0.4912,0.00027,26.18241]
[1777660822885,22.72,78452.66,0.0,0.49113,0.00027,26.18223]
[1777660827895,22.71,78453.24,0.0,0.49128,0.00027,26.18264]
[1777660832896,22.7,78455.05,0.0,0.49176,0.00027,26.18035]
[1777660837911,22.69,78457.14,0.0,0.49231,0.00027,26.18178]
[1777660842924,22.69,78458.5,0.0,0.49267,0.00027,26.18267]
[1777660844740,22.68,78459.32,0.0,0.49289,0.00027,26.18321]
[1777660844813,22.68,78459.32,0.0,0.49289,0.00027,26.18321]
[1777660845854,22.68,78448.19,0.0,0.48991,0.00027,26.17527]
[1777660846915,22.68,78440.43,0.0,0.48783,0.00027,26.16887]
[1777660847983,22.68,78432.38,0.0,0.48567,0.00027,26.16149]
[1777660848571,22.68,78432.38,0.0,0.48567,0.00027,26.16149]
[1777660848935,22.68,78428.31,0.0,0.48458,0.00027,26.15746]
[1777660853947,22.68,78427.12,0.0,0.48426,0.00027,26.15625]
[1777660858955,22.68,78427.64,0.0,0.4844,0.00027,26.15678]
[1777660861017,22.68,78422.11,0.0,0.48292,0.00027,26.15094]
[1777660862271,22.68,78421.67,0.0,0.4828,0.00027,26.15046]
[1777660862428,22.68,78421.67,0.0,0.4828,0.00027,26.15046]
[1777660862956,22.68,78411.46,0.0,0.48006,0.00027,26.1387]
[1777660864002,22.68,78405.76,0.0,0.47854,0.00027,26.1316]
[1777660864533,22.68,78405.76,0.0,0.47854,0.00027,26.1316]
[1777660864700,22.68,78405.76,0.0,0.47854,0.00027,26.1316]
[1777660869734,22.68,78406.39,0.0,0.4787,0.00027,26.1324]
[1777660871783,22.67,78406.39,0.0,0.4787,0.00027,26.1324]
[1777660871944,22.67,78409.17,0.0,0.47945,0.00027,26.13589]
[1777660876945,22.67,78411.58,0.0,0.48009,0.00027,26.13883]
[1777660881964,22.67,78413.66,0.0,0.48064,0.00027,26.1413]
[1777660886981,22.67,78411.7,0.0,0.48011,0.00027,26.13895]
[1777660888139,22.66,78411.96,0.0,0.48018,0.00027,26.13925]
[1777660888935,22.66,78412.31,0.0,0.48027,0.00027,26.13967]
[1777660893960,22.66,78415.69,0.0,0.48117,0.00027,26.1401]
[1777660898969,22.66,78414.45,0.0,0.48084,0.00027,26.13864]
[1777660899336,22.66,78414.43,0.0,0.48083,0.00027,26.13862]
[1777660899378,22.66,78414.43,0.0,0.48083,0.00027,26.13862]
[1777660899951,22.66,78414.43,0.0,0.48083,0.00027,26.13862]
[1777660904988,22.66,78419.57,0.0,0.48221,0.00027,26.14451]
[1777660905399,22.66,78419.57,0.0,0.48221,0.00027,26.14451]
[1777660905992,22.66,78420.32,0.0,0.48241,0.00027,26.14534]
[1777660910632,22.65,78421.83,0.0,0.48281,0.00027,26.147]
[1777660910637,22.65,78421.83,0.0,0.48281,0.00027,26.147]
[1777660910696,22.65,78421.83,0.0,0.48281,0.00027,26.147]
[1777660910828,22.65,78421.83,0.0,0.48281,0.00027,26.147]
[1777660911032,22.65,78424.35,0.0,0.48349,0.00027,26.14971]
[1777660913045,22.65,78431.25,0.0,0.48534,0.00027,26.15676]
[1777660916265,22.65,78432.85,0.0,0.48577,0.00027,26.15831]
[1777660917061,22.65,78432.13,0.0,0.48557,0.00027,26.15762]
[1777660919955,22.65,78423.53,0.0,0.48327,0.00027,26.14884]
[1777660921993,22.65,78420.37,0.0,0.48242,0.00027,26.14539]
[1777660922530,22.65,78420.37,0.0,0.48242,0.00027,26.14539]
[1777660922902,22.65,78417.55,0.0,0.48166,0.00027,26.14221]
[1777660927103,22.65,78415.63,0.0,0.48114,0.00027,26.13999]
[1777660928049,22.65,78412.68,0.0,0.48035,0.00027,26.1365]
[1777660931046,22.65,78412.11,0.0,0.4802,0.00027,26.13581]
[1777660931974,22.65,78412.13,0.0,0.4802,0.00027,26.13584]
[1777660933973,22.65,78399.17,0.0,0.47673,0.00027,26.11921]
[1777660935050,22.65,78392.72,0.0,0.475,0.00027,26.11019]
[1777660940056,22.65,78397.86,0.0,0.47638,0.00027,26.11743]
[1777660945059,22.65,78401.59,0.0,0.47738,0.00027,26.12248]
[1777660950096,22.65,78399.81,0.0,0.47691,0.00027,26.12009]
[1777660955103,22.65,78401.68,0.0,0.4774,0.00027,26.11904]
[1777660960126,22.65,78403.58,0.0,0.47791,0.00027,26.12154]
[1777660965127,22.65,78401.6,0.0,0.47738,0.00027,26.11893]
[1777660970134,22.65,78400.58,0.0,0.47711,0.00027,26.11756]
[1777660971477,22.65,78400.41,0.0,0.47706,0.00027,26.11733]
[1777660971487,22.65,78400.41,0.0,0.47706,0.00027,26.11733]
[1777660971783,22.65,78399.99,0.0,0.47695,0.00027,26.11676]
[1777660975549,22.65,78396.15,0.0,0.47592,0.00027,26.11149]
[1777660975555,22.65,78396.15,0.0,0.47592,0.00027,26.11149]
[1777660976108,22.65,78396.01,0.0,0.47588,0.00027,26.1113]
[1777660978635,22.65,78395.34,0.0,0.4757,0.00027,26.11036]
[1777660978902,22.65,78395.34,0.0,0.4757,0.00027,26.11036]
[1777660978933,22.65,78395.34,0.0,0.4757,0.00027,26.11036]
[1777660979002,22.65,78395.98,0.0,0.47587,0.00027,26.11126]
[1777660979556,22.65,78383.92,0.0,0.47264,0.00027,26.09356]
[1777660980520,22.65,78385.01,0.0,0.47293,0.00027,26.09523]
[1777660981695,22.65,78385.01,0.0,0.47293,0.00027,26.09523]
[1777660982041,22.65,78382.01,0.0,0.47213,0.00027,26.09061]
[1777660986018,22.66,78389.37,0.0,0.47411,0.00027,26.10179]
[1777660989762,22.66,78394.36,0.0,0.47545,0.00027,26.10901]
[1777660989781,22.66,78394.36,0.0,0.47545,0.00027,26.10901]
[1777660990000,22.66,78398.86,0.0,0.47665,0.00027,26.11526]
[1777660995623,22.66,78406.86,0.0,0.4788,0.00027,26.12579]
[1777660999653,22.65,78400.18,0.0,0.477,0.00027,26.11703]
[1777661004688,22.65,78400.75,0.0,0.47715,0.00027,26.11778]
[1777661006702,22.65,78394.47,0.0,0.47546,0.00027,26.10912]
[1777661008063,22.65,78394.47,0.0,0.47546,0.00027,26.10912]
[1777661008082,22.64,78395.45,0.0,0.47572,0.00027,26.11046]
[1777661009891,22.63,78393.7,0.0,0.47524,0.00027,26.10794]
[1777661010119,22.63,78393.68,0.0,0.47522,0.00027,26.10787]
[1777661015138,22.58,78394.39,0.0,0.47535,0.00027,26.10507]
[1777661020158,22.58,78395.4,0.0,0.47561,0.00027,26.10647]
[1777661025167,22.57,78395.55,0.0,0.47564,0.00027,26.10665]
[1777661028210,22.57,78401.14,0.0,0.47714,0.00027,26.11433]
[1777661029392,22.57,78405.38,0.0,0.47828,0.00027,26.11992]
[1777661029399,22.57,78405.38,0.0,0.47828,0.00027,26.11992]
[1777661029755,22.57,78405.38,0.0,0.47828,0.00027,26.11992]
[1777661030070,22.57,78407.38,0.0,0.47882,0.00027,26.12248]
[1777661035101,22.56,78405.22,0.0,0.47823,0.00027,26.1197]
[1777661040125,22.56,78402.29,0.0,0.47744,0.00027,26.11583]
[1777661045133,22.56,78402.3,0.0,0.47744,0.00027,26.11582]
[1777661050136,22.55,78403.38,0.0,0.47772,0.00027,26.11724]
[1777661054147,22.55,78410.91,0.0,0.47975,0.00027,26.12682]
[1777661059161,22.55,78408.78,0.0,0.47917,0.00027,26.12416]
[1777661064183,22.54,78408.87,0.0,0.47919,0.00027,26.12425]
[1777661066761,22.54,78406.29,0.0,0.47849,0.00027,26.12096]
[1777661067122,22.54,78406.29,0.0,0.47849,0.00027,26.12096]
[1777661071132,22.54,78406.56,0.0,0.47856,0.00027,26.12129]
[1777661071169,22.53,78407.49,0.0,0.4788,0.00027,26.11891]
[1777661076186,22.53,78405.79,0.0,0.47834,0.00027,26.1167]
[1777661082228,22.52,78405.53,0.0,0.47826,0.00027,26.11633]
[1777661087613,22.52,78407.13,0.0,0.47869,0.00027,26.11839]
[1777661093306,22.52,78409.37,0.0,0.4793,0.00027,26.12123]
[1777661098341,22.52,78411.19,0.0,0.47979,0.00027,26.12349]
[1777661103377,22.53,78410.57,0.0,0.47962,0.00027,26.12273]
[1777661108412,22.53,78411.63,0.0,0.47991,0.00027,26.12405]
[1777661108762,22.53,78404.42,0.0,0.47797,0.00027,26.11491]
[1777661110267,22.53,78404.42,0.0,0.47797,0.00027,26.11491]
[1777661111165,22.53,78404.2,0.0,0.47791,0.00027,26.11462]
[1777661111267,22.52,78394.49,0.0,0.47528,0.00027,26.10129]
[1777661113259,22.52,78394.49,0.0,0.47528,0.00027,26.10129]
[1777661112439,22.52,78387.71,0.0,0.47345,0.00027,26.09132]
[1777661113445,22.52,78385.01,0.0,0.47272,0.00027,26.08719]
[1777661117473,22.51,78379.1,0.0,0.47112,0.00027,26.07782]
[1777661120206,22.51,78376.64,0.0,0.47045,0.00027,26.07379]
[1777661120291,22.51,78376.64,0.0,0.47045,0.00027,26.07379]
[1777661120859,22.51,78376.64,0.0,0.47045,0.00027,26.07379]
[1777661120887,22.51,78376.64,0.0,0.47045,0.00027,26.07379]
[1777661120961,22.51,78376.12,0.0,0.47031,0.00027,26.07293]
[1777661122539,22.51,78389.08,0.0,0.4738,0.00027,26.09329]
[1777661123963,22.51,78389.08,0.0,0.4738,0.00027,26.09329]
[1777661123985,22.51,78391.39,0.0,0.47442,0.00027,26.0967]
[1777661129558,22.5,78390.46,0.0,0.47416,0.00027,26.09529]
[1777661132008,22.5,78390.5,0.0,0.47417,0.00027,26.09534]
[1777661132054,22.5,78390.08,0.0,0.47405,0.00027,26.09114]
[1777661136081,22.49,78390.67,0.0,0.4742,0.00027,26.09199]
[1777661136112,22.49,78390.55,0.0,0.47417,0.00027,26.0918]
[1777661141011,22.49,78396.27,0.0,0.47571,0.00027,26.10004]
[1777661142676,22.49,78396.01,0.0,0.47564,0.00027,26.09967]
[1777661143190,22.49,78393.84,0.0,0.47505,0.00027,26.09656]
[1777661148215,22.48,78395.82,0.0,0.47558,0.00027,26.09938]
[1777661153220,22.48,78393.81,0.0,0.47503,0.00027,26.09649]
[1777661158232,22.47,78394.89,0.0,0.47531,0.00027,26.098]
[1777661163252,22.47,78391.66,0.0,0.47443,0.00027,26.09328]
[1777661164016,22.46,78386.55,0.0,0.47305,0.00027,26.0856]
[1777661164117,22.46,78385.83,0.0,0.47285,0.00027,26.08449]
[1777661169837,22.46,78383.82,0.0,0.4723,0.00027,26.08132]
[1777661173866,22.45,78389.75,0.0,0.47389,0.00027,26.09036]
[1777661178901,22.45,78390.03,0.0,0.47396,0.00027,26.09073]
[1777661183936,22.44,78392.51,0.0,0.47462,0.00027,26.09436]
[1777661188970,22.43,78389.41,0.0,0.47377,0.00027,26.08971]
[1777661194006,22.42,78386.98,0.0,0.47309,0.00027,26.0824]
[1777661199042,22.42,78385.55,0.0,0.4727,0.00027,26.08015]
[1777661204077,22.41,78385.33,0.0,0.47263,0.00027,26.07977]
[1777661208324,22.4,78395.74,0.0,0.47544,0.00027,26.09525]
[1777661212647,22.4,78395.22,0.0,0.47529,0.00027,26.09447]
[1777661213146,22.4,78393.73,0.0,0.47489,0.00027,26.09232]
[1777661213720,22.4,78393.73,0.0,0.47489,0.00027,26.09232]
[1777661214186,22.4,78406.11,0.0,0.47825,0.00027,26.10937]
[1777661214747,22.4,78406.11,0.0,0.47825,0.00027,26.10937]
[1777661215372,22.4,78413.08,0.0,0.48014,0.00027,26.11817]
[1777661216374,22.4,78414.6,0.0,0.48055,0.00027,26.12001]
[1777661221378,22.4,78413.47,0.0,0.48024,0.00027,26.11864]
[1777661226403,22.4,78412.74,0.0,0.48005,0.00027,26.11776]
[1777661231420,22.4,78413.32,0.0,0.48021,0.00027,26.11847]
[1777661236442,22.4,78413.37,0.0,0.48022,0.00027,26.11853]
[1777661241463,22.4,78411.68,0.0,0.47976,0.00027,26.11646]
[1777661246488,22.4,78410.36,0.0,0.47941,0.00027,26.11483]
[1777661251508,22.4,78411.13,0.0,0.47961,0.00027,26.11222]
[1777661256532,22.41,78414.29,0.0,0.48047,0.00027,26.11609]
[1777661260323,22.41,78405.36,0.0,0.47805,0.00027,26.10487]
[1777661265336,22.41,78406.82,0.0,0.47845,0.00027,26.10678]
[1777661270367,22.41,78409.72,0.0,0.47924,0.00027,26.11049]
[1777661275380,22.41,78409.26,0.0,0.47912,0.00027,26.10992]
[1777661280391,22.41,78409.5,0.0,0.47918,0.00027,26.11023]
[1777661285396,22.42,78411.62,0.0,0.47976,0.00027,26.11288]
[1777661287740,22.42,78413.75,0.0,0.48034,0.00027,26.11549]
[1777661287762,22.42,78413.75,0.0,0.48034,0.00027,26.11549]
[1777661288753,22.42,78413.24,0.0,0.4802,0.00027,26.11487]
[1777661288794,22.42,78414.31,0.0,0.48049,0.00027,26.11616]
[1777661292090,22.42,78415.74,0.0,0.48088,0.00027,26.11787]
[1777661292191,22.42,78412.84,0.0,0.48009,0.00027,26.11438]
[1777661297151,22.42,78405.21,0.0,0.47803,0.00027,26.10473]
[1777661302771,22.42,78402.8,0.0,0.47738,0.00027,26.10155]
[1777661305783,22.42,78401.8,0.0,0.47711,0.00027,26.1002]
[1777661306349,22.42,78401.8,0.0,0.47711,0.00027,26.10021]
[1777661308124,22.42,78401.88,0.0,0.47713,0.00027,26.10032]
[1777661308383,22.43,78402.54,0.0,0.47731,0.00027,26.10121]
[1777661313394,22.43,78402.91,0.0,0.47741,0.00027,26.09815]
[1777661318418,22.43,78402.98,0.0,0.47743,0.00027,26.09826]
[1777661323433,22.43,78407.26,0.0,0.4786,0.00027,26.10389]
[1777661328437,22.44,78405.78,0.0,0.4782,0.00027,26.10198]
[1777661333446,22.44,78406.49,0.0,0.47839,0.00027,26.10292]
[1777661338447,22.44,78408.47,0.0,0.47893,0.00027,26.10547]
[1777661343464,22.44,78411.77,0.0,0.47983,0.00027,26.10961]
[1777661348470,22.45,78412.4,0.0,0.48,0.00027,26.11039]
[1777661353477,22.45,78412.15,0.0,0.47994,0.00027,26.11009]
[1777661358489,22.45,78408.08,0.0,0.47884,0.00027,26.10501]
[1777661363490,22.45,78412.81,0.0,0.48012,0.00027,26.11092]
[1777661363408,22.45,78421.11,0.0,0.48237,0.00027,26.12061]
[1777661363669,22.45,78421.11,0.0,0.48237,0.00027,26.12061]
[1777661364198,22.45,78421.11,0.0,0.48237,0.00027,26.12061]
[1777661365391,22.45,78421.11,0.0,0.48237,0.00027,26.12061]
[1777661365492,22.45,78424.92,0.0,0.4834,0.00027,26.12478]
[1777661371247,22.45,78423.18,0.0,0.48293,0.00027,26.11933]
[1777661376284,22.45,78421.66,0.0,0.48252,0.00027,26.11765]
[1777661381318,22.45,78419.69,0.0,0.48198,0.00027,26.11544]
[1777661386357,22.45,78418.81,0.0,0.48174,0.00027,26.11444]
[1777661387500,22.45,78418.81,0.0,0.48174,0.00027,26.11444]
[1777661387673,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661387709,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661387773,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661387947,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661387987,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661388218,22.45,78418.65,0.0,0.4817,0.00027,26.11425]
[1777661388533,22.45,78430.78,0.0,0.48499,0.00027,26.12729]
[1777661390468,22.45,78437.23,0.0,0.48673,0.00027,26.13349]
[1777661393450,22.45,78437.79,0.0,0.48689,0.00027,26.13401]
[1777661393506,22.45,78440.96,0.0,0.48774,0.00027,26.13685]
[1777661394504,22.45,78449.71,0.0,0.49011,0.00027,26.14408]
[1777661396498,22.45,78452.13,0.0,0.49077,0.00027,26.14592]
[1777661397798,22.45,78457.15,0.0,0.49213,0.00027,26.1495]
[1777661398506,22.45,78458.9,0.0,0.4926,0.00027,26.15068]
[1777661401324,22.44,78457.15,0.0,0.49213,0.00027,26.1495]
[1777661401358,22.44,78457.15,0.0,0.49213,0.00027,26.1495]
[1777661401468,22.44,78462.07,0.0,0.49346,0.00027,26.15272]
[1777661402474,22.44,78476.08,0.0,0.49726,0.00027,26.16028]
[1777661403484,22.44,78473.76,0.0,0.49663,0.00027,26.15919]
[1777661404527,22.44,78458.96,0.0,0.49262,0.00027,26.15071]
[1777661405503,22.44,78458.96,0.0,0.49261,0.00027,26.15071]
[1777661407508,22.44,78453.12,0.0,0.49103,0.00027,26.14664]
[1777661408177,22.44,78453.12,0.0,0.49103,0.00027,26.14664]
[1777661408515,22.44,78452.23,0.0,0.49079,0.00027,26.14598]
[1777661413529,22.43,78451.51,0.0,0.49059,0.00027,26.14543]
[1777661418539,22.43,78452.47,0.0,0.49085,0.00027,26.14615]
[1777661423562,22.42,78456.8,0.0,0.49202,0.00027,26.14924]
[1777661428588,22.41,78457.26,0.0,0.49214,0.00027,26.14955]
[1777661431070,22.41,78457.25,0.0,0.49213,0.00027,26.14954]
[1777661431522,22.41,78456.45,0.0,0.49191,0.00027,26.14542]
[1777661436539,22.41,78454.52,0.0,0.49138,0.00027,26.14405]
[1777661441556,22.4,78453.59,0.0,0.49113,0.00027,26.14337]
[1777661445314,22.4,78453.41,0.0,0.49108,0.00027,26.14324]
[1777661445620,22.39,78453.52,0.0,0.4911,0.00027,26.14332]
[1777661447604,22.39,78445.56,0.0,0.48894,0.00027,26.13712]
[1777661449512,22.39,78444.38,0.0,0.48862,0.00027,26.13613]
[1777661449541,22.39,78443.59,0.0,0.4884,0.00027,26.13546]
[1777661454566,22.38,78442.34,0.0,0.48806,0.00027,26.13437]
[1777661456657,22.38,78448.03,0.0,0.4896,0.00027,26.1391]
[1777661461225,22.37,78450.12,0.0,0.49017,0.00027,26.14074]
[1777661461607,22.37,78452.68,0.0,0.49086,0.00027,26.14268]
[1777661465660,22.37,78455.89,0.0,0.49173,0.00027,26.14499]
[1777661466580,22.37,78456.75,0.0,0.49196,0.00027,26.14559]
[1777661471598,22.36,78456.79,0.0,0.49197,0.00027,26.14561]
[1777661476608,22.36,78454.34,0.0,0.4913,0.00027,26.14387]
[1777661481609,22.35,78456.71,0.0,0.49194,0.00027,26.14555]
[1777661486631,22.35,78456.92,0.0,0.49199,0.00027,26.14569]
[1777661489302,22.34,78455.1,0.0,0.4915,0.00027,26.1444]
[1777661489604,22.34,78453.68,0.0,0.49111,0.00027,26.14338]
[1777661490582,22.34,78442.23,0.0,0.48799,0.00027,26.13421]
[1777661491302,22.34,78442.23,0.0,0.48799,0.00027,26.13421]
[1777661491647,22.34,78439.6,0.0,0.48727,0.00027,26.1283]
[1777661496659,22.34,78436.26,0.0,0.48636,0.00027,26.12522]
[1777661501661,22.34,78431.58,0.0,0.48509,0.00027,26.12068]
[1777661506682,22.34,78427.96,0.0,0.48411,0.00027,26.11699]
[1777661511712,22.35,78427.99,0.0,0.48412,0.00027,26.11702]
[1777661515582,22.35,78421.16,0.0,0.48226,0.00027,26.10962]
[1777661517609,22.35,78413.94,0.0,0.48029,0.00027,26.10117]
[1777661522631,22.35,78411.59,0.0,0.47965,0.00027,26.09829]
[1777661527641,22.35,78407.88,0.0,0.47865,0.00027,26.09361]
[1777661532656,22.36,78407.48,0.0,0.47854,0.00027,26.09311]
[1777661537656,22.36,78407.31,0.0,0.4785,0.00027,26.0929]
[1777661542680,22.36,78407.8,0.0,0.47864,0.00027,26.09354]
[1777661547685,22.36,78408.89,0.0,0.47894,0.00027,26.09495]
[1777661552689,22.37,78409.15,0.0,0.47901,0.00027,26.09173]
[1777661554609,22.37,78410.74,0.0,0.47944,0.00027,26.09373]
[1777661554643,22.37,78405.51,0.0,0.47802,0.00027,26.08703]
[1777661556694,22.37,78401.22,0.0,0.47685,0.00027,26.08128]
[1777661557560,22.37,78399.53,0.0,0.4764,0.00027,26.07896]
[1777661562595,22.37,78398.91,0.0,0.47623,0.00027,26.07812]
[1777661567630,22.38,78399.05,0.0,0.47628,0.00027,26.07834]
[1777661572671,22.38,78399.81,0.0,0.47649,0.00027,26.07941]
[1777661577702,22.39,78399.27,0.0,0.47635,0.00027,26.07868]
[1777661582738,22.39,78398.58,0.0,0.47616,0.00027,26.07774]
[1777661587773,22.39,78399.79,0.0,0.4765,0.00027,26.07944]
[1777661591070,22.39,78399.91,0.0,0.47653,0.00027,26.07961]
[1777661591125,22.39,78399.91,0.0,0.47653,0.00027,26.07961]
[1777661593595,22.39,78400.12,0.0,0.47659,0.00027,26.07991]
[1777661593697,22.4,78384.18,0.0,0.47227,0.00027,26.05644]
[1777661598698,22.4,78388.35,0.0,0.4734,0.00027,26.06288]
[1777661603713,22.39,78392.56,0.0,0.47454,0.00027,26.06915]
[1777661608729,22.4,78397.85,0.0,0.47598,0.00027,26.07677]
[1777661613739,22.4,78395.13,0.0,0.47524,0.00027,26.06935]
[1777661618757,22.39,78395.04,0.0,0.47521,0.00027,26.06919]
[1777661623772,22.39,78394.09,0.0,0.47494,0.00027,26.06777]
[1777661628779,22.38,78394.34,0.0,0.475,0.00027,26.06809]
[1777661633791,22.37,78397.4,0.0,0.47582,0.00027,26.07243]
[1777661638792,22.37,78396.73,0.0,0.47563,0.00027,26.07147]
[1777661643819,22.38,78399.29,0.0,0.47634,0.00027,26.07509]
[1777661648824,22.38,78401.68,0.0,0.47699,0.00027,26.0784]
[1777661653851,22.38,78404.14,0.0,0.47766,0.00027,26.08172]
[1777661658865,22.39,78406.1,0.0,0.4782,0.00027,26.08432]
[1777661663866,22.39,78407.74,0.0,0.47865,0.00027,26.08646]
[1777661668876,22.39,78408.21,0.0,0.47878,0.00027,26.08706]
[1777661673890,22.39,78409.12,0.0,0.47902,0.00027,26.08463]
[1777661678902,22.39,78411.5,0.0,0.47967,0.00027,26.08762]
[1777661683918,22.39,78411.94,0.0,0.47979,0.00027,26.08818]
[1777661688948,22.39,78409.04,0.0,0.47901,0.00027,26.08457]
[1777661693968,22.39,78408.44,0.0,0.47884,0.00027,26.0838]
[1777661698972,22.39,78408.09,0.0,0.47874,0.00027,26.08334]
[1777661699871,22.39,78408.09,0.0,0.47874,0.00027,26.08334]
[1777661700827,22.39,78419.2,0.0,0.48176,0.00027,26.09682]
[1777661705840,22.39,78416.28,0.0,0.48097,0.00027,26.09343]
[1777661710859,22.4,78417.01,0.0,0.48117,0.00027,26.0943]
[1777661715867,22.4,78417.22,0.0,0.48124,0.00027,26.09456]
[1777661720869,22.4,78416.38,0.0,0.48101,0.00027,26.09359]
[1777661725882,22.41,78415.66,0.0,0.48082,0.00027,26.09275]
[1777661730909,22.41,78415.9,0.0,0.48089,0.00027,26.09304]
[1777661733938,22.41,78416.76,0.0,0.48112,0.00027,26.09049]
[1777661735933,22.41,78416.79,0.0,0.48113,0.00027,26.09053]
[1777661740936,22.41,78416.87,0.0,0.48115,0.00027,26.09064]
[1777661745944,22.42,78416.82,0.0,0.48114,0.00027,26.09059]
[1777661750965,22.42,78419.02,0.0,0.48174,0.00027,26.09315]
[1777661754862,22.42,78427.41,0.0,0.48402,0.00027,26.10235]
[1777661756924,22.42,78429.44,0.0,0.48458,0.00027,26.10445]
[1777661761937,22.42,78426.44,0.0,0.48376,0.00027,26.10133]
[1777661766949,22.42,78423.19,0.0,0.48288,0.00027,26.09784]
[1777661771979,22.43,78420.54,0.0,0.48216,0.00027,26.0949]
[1777661774861,22.43,78414.54,0.0,0.48054,0.00027,26.08792]
[1777661776924,22.43,78408.24,0.0,0.47883,0.00027,26.08012]
[1777661781930,22.43,78408.06,0.0,0.47878,0.00027,26.0799]
[1777661786954,22.43,78405.24,0.0,0.47802,0.00027,26.07626]
[1777661789001,22.43,78399.49,0.0,0.47646,0.00027,26.06853]
[1777661794011,22.44,78398.9,0.0,0.4763,0.00027,26.06416]
[1777661795982,22.44,78390.87,0.0,0.47413,0.00027,26.05265]
[1777661797896,22.44,78387.81,0.0,0.4733,0.00027,26.04804]
[1777661801143,22.43,78385.97,0.0,0.47279,0.00027,26.04519]
[1777661801932,22.43,78385.51,0.0,0.47266,0.00027,26.04447]
[1777661805238,22.43,78385.33,0.0,0.47261,0.00027,26.04416]
[1777661805938,22.43,78386.13,0.0,0.47282,0.00027,26.04539]
[1777661806264,22.43,78386.13,0.0,0.47282,0.00027,26.04539]
[1777661806518,22.43,78386.13,0.0,0.47282,0.00027,26.04539]
[1777661806556,22.43,78386.13,0.0,0.47282,0.00027,26.04539]
[1777661806759,22.43,78386.13,0.0,0.47282,0.00027,26.04539]
[1777661807002,22.43,78383.99,0.0,0.47224,0.00027,26.04205]
[1777661808004,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808229,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808234,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808315,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808385,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808400,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808413,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808570,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808656,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808694,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808873,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808907,22.42,78370.18,0.0,0.4685,0.00027,26.01924]
[1777661808974,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809187,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809232,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809399,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809450,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809599,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809651,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809821,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809866,22.42,78355.83,0.0,0.4646,0.00027,25.99311]
[1777661809909,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810036,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810049,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810072,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810249,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810280,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810522,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810546,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810749,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810781,22.42,78351.5,0.0,0.46343,0.00027,25.98474]
[1777661810959,22.42,78348.74,0.0,0.46268,0.00027,25.9793]
[1777661815424,22.42,78349.59,0.0,0.46291,0.00027,25.98099]
[1777661815985,22.42,78348.64,0.0,0.46266,0.00027,25.9791]
[1777661820997,22.42,78349.39,0.0,0.46286,0.00027,25.98059]
[1777661825052,22.42,78342.33,0.0,0.46095,0.00027,25.96629]
[1777661830057,22.42,78343.28,0.0,0.46121,0.00027,25.96825]
[1777661835064,22.42,78348.73,0.0,0.46268,0.00027,25.97927]
[1777661840070,22.42,78347.65,0.0,0.46238,0.00027,25.9771]
[1777661845071,22.42,78346.05,0.0,0.46195,0.00027,25.97385]
[1777661850092,22.42,78350.07,0.0,0.46303,0.00027,25.98187]
[1777661851040,22.42,78358.06,0.0,0.46519,0.00027,25.99368]
[1777661856055,22.41,78358.73,0.0,0.46537,0.00027,25.99491]
[1777661861064,22.41,78357.44,0.0,0.46501,0.00027,25.99245]
[1777661866070,22.41,78356.54,0.0,0.46477,0.00027,25.99073]
[1777661871076,22.41,78356.23,0.0,0.46468,0.00027,25.99014]
[1777661876088,22.41,78356.46,0.0,0.46474,0.00027,25.99057]
[1777661881117,22.41,78353.46,0.0,0.46393,0.00027,25.9848]
[1777661886135,22.41,78349.65,0.0,0.4629,0.00027,25.97736]
[1777661891151,22.41,78352.33,0.0,0.46362,0.00027,25.98263]
[1777661896158,22.41,78352.44,0.0,0.46365,0.00027,25.9828]
[1777661901186,22.4,78356.58,0.0,0.46476,0.00027,25.99072]
[1777661906194,22.4,78358.28,0.0,0.46521,0.00027,25.99389]
[1777661907076,22.4,78364.44,0.0,0.46688,0.00027,26.00524]
[1777661912104,22.39,78364.68,0.0,0.46694,0.00027,26.00206]
[1777661917118,22.39,78366.14,0.0,0.46733,0.00027,26.00464]
[1777661922140,22.38,78367.99,0.0,0.46782,0.00027,26.00789]
[1777661927141,22.38,78369.59,0.0,0.46825,0.00027,26.01066]
[1777661932163,22.38,78375.67,0.0,0.46989,0.00027,26.02103]
[1777661937168,22.37,78375.78,0.0,0.46991,0.00027,26.02117]
[1777661942180,22.37,78375.33,0.0,0.46978,0.00027,26.02037]
[1777661947201,22.36,78375.6,0.0,0.46985,0.00027,26.02078]
[1777661949165,22.36,78382.64,0.0,0.47176,0.00027,26.03228]
[1777661954167,22.35,78382.03,0.0,0.47158,0.00027,26.03126]
[1777661959172,22.35,78380.92,0.0,0.47127,0.00027,26.02943]
[1777661960380,22.35,78380.93,0.0,0.47127,0.00027,26.02943]
[1777661960438,22.35,78380.93,0.0,0.47127,0.00027,26.02943]
[1777661960984,22.34,78383.33,0.0,0.47192,0.00027,26.03327]
[1777661961456,22.34,78389.91,0.0,0.47371,0.00027,26.04344]
[1777661963312,22.34,78389.91,0.0,0.47371,0.00027,26.04343]
[1777661963451,22.34,78392.34,0.0,0.47437,0.00027,26.04705]
[1777661968481,22.34,78391.53,0.0,0.47414,0.00027,26.04582]
[1777661973515,22.33,78390.73,0.0,0.47391,0.00027,26.04102]
[1777661978550,22.32,78393.21,0.0,0.47458,0.00027,26.04466]
[1777661979686,22.32,78393.21,0.0,0.47458,0.00027,26.04466]
[1777661979734,22.32,78393.21,0.0,0.47458,0.00027,26.04466]
[1777661985598,22.32,78391.03,0.0,0.47398,0.00027,26.04138]
[1777661990633,22.31,78389.71,0.0,0.47361,0.00027,26.03935]
[1777661995875,22.31,78386.64,0.0,0.47276,0.00027,26.03462]
[1777662000664,22.3,78386.73,0.0,0.47278,0.00027,26.03472]
[1777662000780,22.3,78386.73,0.0,0.47278,0.00027,26.03472]
[1777662000878,22.3,78386.73,0.0,0.47278,0.00027,26.03472]
[1777662001176,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662001519,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662001558,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662001731,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662001767,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662001979,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662002007,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662002199,22.3,78390.66,0.0,0.47385,0.00027,26.04072]
[1777662002023,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002248,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002462,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002496,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002687,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002728,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002909,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662002936,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662003152,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662003176,22.3,78406.9,0.0,0.47828,0.00027,26.06352]
[1777662003038,22.3,78406.51,0.0,0.47818,0.00027,26.06301]
[1777662003363,22.3,78406.51,0.0,0.47818,0.00027,26.06301]
[1777662003386,22.3,78406.51,0.0,0.47818,0.00027,26.06301]
[1777662003449,22.3,78406.51,0.0,0.47818,0.00027,26.06301]
[1777662003727,22.3,78406.51,0.0,0.47818,0.00027,26.06302]
[1777662005754,22.3,78405.78,0.0,0.47798,0.00027,26.06206]
[1777662006196,22.3,78404.79,0.0,0.47771,0.00027,26.06075]
[1777662011231,22.31,78405.36,0.0,0.47787,0.00027,26.06153]
[1777662016241,22.31,78402.36,0.0,0.47706,0.00027,26.05753]
[1777662021260,22.32,78400.7,0.0,0.47661,0.00027,26.05527]
[1777662025180,22.32,78390.54,0.0,0.47384,0.00027,26.04065]
[1777662026136,22.32,78384.73,0.0,0.47226,0.00027,26.03171]
[1777662026711,22.32,78384.73,0.0,0.47226,0.00027,26.03171]
[1777662026791,22.32,78384.73,0.0,0.47226,0.00027,26.03171]
[1777662027165,22.32,78380.86,0.0,0.4712,0.00027,26.02553]
[1777662029146,22.31,78379.12,0.0,0.47072,0.00027,26.02267]
[1777662029384,22.31,78379.12,0.0,0.47072,0.00027,26.02267]
[1777662029401,22.31,78379.12,0.0,0.47072,0.00027,26.02267]
[1777662034340,22.31,78380.49,0.0,0.47108,0.00027,26.02129]
[1777662034944,22.31,78380.79,0.0,0.47116,0.00027,26.02177]
[1777662038980,22.3,78387.85,0.0,0.47308,0.00027,26.03289]
[1777662044011,22.3,78387.46,0.0,0.47297,0.00027,26.03224]
[1777662049045,22.29,78385.94,0.0,0.47254,0.00027,26.02985]
[1777662054080,22.29,78384.74,0.0,0.47221,0.00027,26.02793]
[1777662059117,22.28,78384.55,0.0,0.47215,0.00027,26.02759]
[1777662063144,22.28,78394.22,0.0,0.47478,0.00027,26.04227]
[1777662065221,22.28,78394.34,0.0,0.47481,0.00027,26.04244]
[1777662068162,22.27,78392.7,0.0,0.47436,0.00027,26.04002]
[1777662068198,22.27,78392.62,0.0,0.47434,0.00027,26.03989]
[1777662073223,22.27,78392.68,0.0,0.47435,0.00027,26.03997]
[1777662078236,22.27,78395.13,0.0,0.47502,0.00027,26.04354]
[1777662083236,22.27,78395.19,0.0,0.47504,0.00027,26.04363]
[1777662086320,22.27,78388.78,0.0,0.47328,0.00027,26.03406]
[1777662091334,22.26,78388.91,0.0,0.4733,0.00027,26.03065]
[1777662096342,22.26,78390.2,0.0,0.47365,0.00027,26.03259]
[1777662101358,22.25,78389.41,0.0,0.47343,0.00027,26.03136]
[1777662106358,22.25,78382.38,0.0,0.47149,0.00027,26.02029]
[1777662106546,22.25,78382.38,0.0,0.47149,0.00027,26.02029]
[1777662107218,22.25,78379.53,0.0,0.47071,0.00027,26.01564]
[1777662112245,22.24,78376.29,0.0,0.46982,0.00027,26.01021]
[1777662117250,22.23,78377.74,0.0,0.47021,0.00027,26.01259]
[1777662119872,22.23,78378.7,0.0,0.47046,0.00027,26.01415]
[1777662119885,22.23,78378.7,0.0,0.47046,0.00027,26.01415]
[1777662119913,22.23,78378.7,0.0,0.47046,0.00027,26.01415]
[1777662119969,22.23,78378.94,0.0,0.47053,0.00027,26.01455]
[1777662122151,22.23,78378.94,0.0,0.47053,0.00027,26.01454]
[1777662122191,22.23,78378.94,0.0,0.47053,0.00027,26.01454]
[1777662122232,22.23,78375.27,0.0,0.46952,0.00027,26.00837]
[1777662124491,22.23,78375.8,0.0,0.46966,0.00027,26.00926]
[1777662124592,22.23,78369.61,0.0,0.46797,0.00027,25.99854]
[1777662129607,22.22,78370.24,0.0,0.46813,0.00027,25.99962]
[1777662131425,22.22,78372.48,0.0,0.46875,0.00027,26.00353]
[1777662131882,22.22,78379.29,0.0,0.47061,0.00027,26.01506]
[1777662132414,22.22,78379.29,0.0,0.47061,0.00027,26.01506]
[1777662132466,22.22,78379.29,0.0,0.47061,0.00027,26.01506]
[1777662137663,22.22,78384.44,0.0,0.47201,0.00027,26.02337]
[1777662142698,22.21,78385.86,0.0,0.47239,0.00027,26.02557]
[1777662146726,22.21,78395.03,0.0,0.4749,0.00027,26.03946]
[1777662148724,22.21,78399.46,0.0,0.47611,0.00027,26.04581]
[1777662149368,22.21,78399.91,0.0,0.47623,0.00027,26.04644]
[1777662152402,22.2,78398.97,0.0,0.47597,0.00027,26.04152]
[1777662152757,22.2,78398.97,0.0,0.47597,0.00027,26.04152]
[1777662152797,22.2,78398.97,0.0,0.47597,0.00027,26.04152]
[1777662153313,22.2,78405.01,0.0,0.47763,0.00027,26.04984]
[1777662154367,22.2,78411.79,0.0,0.47949,0.00027,26.05863]
[1777662155286,22.2,78420.95,0.0,0.482,0.00027,26.06961]
[1777662155859,22.2,78420.95,0.0,0.482,0.00027,26.06961]
[1777662155901,22.2,78420.95,0.0,0.482,0.00027,26.06961]
[1777662156109,22.2,78420.58,0.0,0.4819,0.00027,26.06919]
[1777662158761,22.21,78419.89,0.0,0.48171,0.00027,26.0684]
[1777662159066,22.21,78418.57,0.0,0.48135,0.00027,26.06687]
[1777662160486,22.21,78418.24,0.0,0.48126,0.00027,26.06648]
[1777662160606,22.21,78418.24,0.0,0.48126,0.00027,26.06648]
[1777662161359,22.21,78420.43,0.0,0.48186,0.00027,26.06903]
[1777662162842,22.21,78432.84,0.0,0.48527,0.00027,26.08234]
[1777662163850,22.21,78439.52,0.0,0.4871,0.00027,26.08871]
[1777662166869,22.21,78449.56,0.0,0.48985,0.00027,26.09726]
[1777662168883,22.21,78443.63,0.0,0.48823,0.00027,26.09236]
[1777662169664,22.21,78443.63,0.0,0.48823,0.00027,26.09236]
[1777662169890,22.21,78444.74,0.0,0.48853,0.00027,26.09331]
[1777662174929,22.21,78443.09,0.0,0.48808,0.00027,26.09189]
[1777662179960,22.21,78434.26,0.0,0.48565,0.00027,26.08374]
[1777662184995,22.21,78438.59,0.0,0.48684,0.00027,26.08786]
[1777662190029,22.21,78438.5,0.0,0.48682,0.00027,26.08777]
[1777662195065,22.2,78432.45,0.0,0.48515,0.00027,26.08193]
[1777662200100,22.2,78428.99,0.0,0.4842,0.00027,26.0784]
[1777662205135,22.2,78429.09,0.0,0.48423,0.00027,26.0785]
[1777662210172,22.21,78427.76,0.0,0.48387,0.00027,26.07711]
[1777662212184,22.21,78422.07,0.0,0.48231,0.00027,26.06732]
[1777662213397,22.21,78422.07,0.0,0.48231,0.00027,26.06732]
[1777662213415,22.21,78406.31,0.0,0.47798,0.00027,26.048]
[1777662214437,22.21,78396.37,0.0,0.47526,0.00027,26.03426]
[1777662215002,22.21,78396.37,0.0,0.47526,0.00027,26.03426]
[1777662215022,22.21,78396.37,0.0,0.47526,0.00027,26.03426]
[1777662220205,22.21,78395.43,0.0,0.47501,0.00027,26.03293]
[1777662220738,22.22,78394.79,0.0,0.47484,0.00027,26.03201]
[1777662221402,22.22,78394.79,0.0,0.47484,0.00027,26.03202]
[1777662226415,22.22,78393.58,0.0,0.47452,0.00027,26.03027]
[1777662231418,22.23,78395.12,0.0,0.47494,0.00027,26.03256]
[1777662234380,22.23,78401.21,0.0,0.47661,0.00027,26.0412]
[1777662235452,22.23,78407.67,0.0,0.47838,0.00027,26.04988]
[1777662237400,22.23,78409.11,0.0,0.47878,0.00027,26.05175]
[1777662242402,22.23,78408.58,0.0,0.47863,0.00027,26.05106]
[1777662247419,22.23,78410.18,0.0,0.47907,0.00027,26.05311]
[1777662252424,22.23,78411.67,0.0,0.47948,0.00027,26.05499]
[1777662257428,22.23,78408.79,0.0,0.47869,0.00027,26.05134]
[1777662262436,22.23,78407.11,0.0,0.47823,0.00027,26.04916]
[1777662266376,22.23,78400.96,0.0,0.47654,0.00027,26.04086]
[1777662271381,22.23,78400.19,0.0,0.47633,0.00027,26.03978]
[1777662276399,22.23,78401.95,0.0,0.47681,0.00027,26.03866]
[1777662280435,22.23,78410.59,0.0,0.47919,0.00027,26.05009]
[1777662285444,22.24,78413.44,0.0,0.47997,0.00027,26.05366]
[1777662290464,22.24,78411.71,0.0,0.4795,0.00027,26.05152]
[1777662293483,22.24,78422.42,0.0,0.48243,0.00027,26.06424]
[1777662294435,22.24,78428.23,0.0,0.48403,0.00027,26.07055]
[1777662297850,22.24,78428.02,0.0,0.48397,0.00027,26.07033]
[1777662298452,22.24,78428.03,0.0,0.48397,0.00027,26.07034]
[1777662301806,22.24,78432.15,0.0,0.4851,0.00027,26.07458]
[1777662302458,22.24,78439.26,0.0,0.48705,0.00027,26.08139]
[1777662304482,22.24,78439.5,0.0,0.48712,0.00027,26.08161]
[1777662304499,22.24,78439.5,0.0,0.48712,0.00027,26.08161]
[1777662304529,22.24,78439.5,0.0,0.48712,0.00027,26.08161]
[1777662304502,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662304676,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662304708,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662304887,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662304920,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662305123,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662305164,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662305347,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662305379,22.24,78440.45,0.0,0.48738,0.00027,26.08247]
[1777662305419,22.24,78440.27,0.0,0.48733,0.00027,26.08231]
[1777662305569,22.24,78440.27,0.0,0.48733,0.00027,26.08231]
[1777662305589,22.24,78440.27,0.0,0.48733,0.00027,26.08231]
[1777662305773,22.24,78440.27,0.0,0.48733,0.00027,26.08231]
[1777662305800,22.24,78440.27,0.0,0.48733,0.00027,26.08231]
[1777662306018,22.24,78439.98,0.0,0.48725,0.00027,26.08204]
[1777662306561,22.24,78439.98,0.0,0.48725,0.00027,26.08204]
[1777662306617,22.24,78439.98,0.0,0.48725,0.00027,26.08204]
[1777662307165,22.24,78442.62,0.0,0.48797,0.00027,26.08439]
[1777662310886,22.24,78448.75,0.0,0.48965,0.00027,26.08951]
[1777662311898,22.24,78448.75,0.0,0.48965,0.00027,26.08951]
[1777662312527,22.24,78448.38,0.0,0.48955,0.00027,26.08921]
[1777662317573,22.24,78448.37,0.0,0.48954,0.00027,26.0892]
[1777662318085,22.24,78448.37,0.0,0.48954,0.00027,26.0892]
[1777662318515,22.24,78448.95,0.0,0.4897,0.00027,26.08967]
[1777662323526,22.23,78448.77,0.0,0.48965,0.00027,26.08952]
[1777662328542,22.23,78448.67,0.0,0.48962,0.00027,26.08944]
[1777662330561,22.23,78442.69,0.0,0.48798,0.00027,26.08444]
[1777662335578,22.23,78443.95,0.0,0.48833,0.00027,26.08195]
[1777662338376,22.23,78443.79,0.0,0.48828,0.00027,26.08181]
[1777662338404,22.23,78443.79,0.0,0.48828,0.00027,26.08181]
[1777662338491,22.23,78444.52,0.0,0.48848,0.00027,26.08244]
[1777662340090,22.23,78454.03,0.0,0.49109,0.00027,26.08997]
[1777662345867,22.23,78456.89,0.0,0.49187,0.00027,26.09201]
[1777662348146,22.22,78463.59,0.0,0.49371,0.00027,26.09641]
[1777662352174,22.22,78457.22,0.0,0.49196,0.00027,26.09224]
[1777662357211,22.22,78455.55,0.0,0.4915,0.00027,26.09106]
[1777662362245,22.21,78460.01,0.0,0.49272,0.00027,26.09412]
[1777662365856,22.21,78459.94,0.0,0.4927,0.00027,26.09407]
[1777662365919,22.21,78459.94,0.0,0.4927,0.00027,26.09407]
[1777662366301,22.21,78473.12,0.0,0.49632,0.00027,26.10172]
[1777662367439,22.21,78473.12,0.0,0.49632,0.00027,26.10172]
[1777662367572,22.21,78480.38,0.0,0.49831,0.00027,26.10501]
[1777662368333,22.21,78480.38,0.0,0.49831,0.00027,26.10501]
[1777662368523,22.21,78484.04,0.0,0.49931,0.00027,26.10642]
[1777662373531,22.21,78488.23,0.0,0.50046,0.00027,26.10784]
[1777662374592,22.21,78498.36,0.0,0.50324,0.00027,26.11036]
[1777662375122,22.21,78498.36,0.0,0.50324,0.00027,26.11036]
[1777662375125,22.21,78498.36,0.0,0.50324,0.00027,26.11036]
[1777662375558,22.21,78498.83,0.0,0.50337,0.00027,26.11045]
[1777662380455,22.21,78500.24,0.0,0.50376,0.00027,26.11069]
[1777662380582,22.21,78501.2,0.0,0.50402,0.00027,26.11084]
[1777662382592,22.21,78501.23,0.0,0.50403,0.00027,26.11085]
[1777662383395,22.21,78501.23,0.0,0.50403,0.00027,26.11085]
[1777662388431,22.21,78503.83,0.0,0.50475,0.00027,26.1112]
[1777662393490,22.21,78509.12,0.0,0.5062,0.00027,26.10808]
[1777662394537,22.21,78516.16,0.0,0.50813,0.00027,26.10815]
[1777662396506,22.21,78510.7,0.0,0.50663,0.00027,26.10815]
[1777662401543,22.22,78512.28,0.0,0.50706,0.00027,26.10819]
[1777662403833,22.22,78513.58,0.0,0.50742,0.00027,26.1082]
[1777662404604,22.22,78506.84,0.0,0.50557,0.00027,26.10793]
[1777662405573,22.22,78501.12,0.0,0.504,0.00027,26.10726]
[1777662407584,22.22,78499.61,0.0,0.50359,0.00027,26.10701]
[1777662412595,22.22,78500.73,0.0,0.50389,0.00027,26.1072]
[1777662417622,22.22,78501.52,0.0,0.50411,0.00027,26.10732]
[1777662422088,22.22,78500.78,0.0,0.50391,0.00027,26.1072]
[1777662422193,22.22,78502.51,0.0,0.50438,0.00027,26.10746]
[1777662427726,22.22,78498.97,0.0,0.50341,0.00027,26.1069]
[1777662433175,22.22,78498.76,0.0,0.50335,0.00027,26.10686]
[1777662438802,22.22,78495.7,0.0,0.50251,0.00027,26.10625]
[1777662444844,22.22,78495.15,0.0,0.50236,0.00027,26.10613]
[1777662445851,22.22,78504.13,0.0,0.50483,0.00027,26.10766]
[1777662450886,22.22,78504.92,0.0,0.50504,0.00027,26.10775]
[1777662455921,22.22,78502.91,0.0,0.50449,0.00027,26.10394]
[1777662461650,22.22,78503.22,0.0,0.50458,0.00027,26.10398]
[1777662465249,22.22,78493.8,0.0,0.50199,0.00027,26.10224]
[1777662471026,22.22,78489.9,0.0,0.50092,0.00027,26.10119]
[1777662477069,22.21,78489.45,0.0,0.5008,0.00027,26.10106]
[1777662482103,22.21,78489.49,0.0,0.50081,0.00027,26.10107]
[1777662487138,22.2,78485.41,0.0,0.49969,0.00027,26.09976]
[1777662492172,22.2,78484.3,0.0,0.49938,0.00027,26.09937]
[1777662498215,22.19,78486.64,0.0,0.50002,0.00027,26.10018]
[1777662503234,22.19,78482.7,0.0,0.49894,0.00027,26.09878]
[1777662504557,22.19,78481.91,0.0,0.49872,0.00027,26.09847]
[1777662504655,22.19,78481.54,0.0,0.49862,0.00027,26.09833]
[1777662505735,22.19,78474.59,0.0,0.49671,0.00027,26.09528]
[1777662508900,22.19,78472.15,0.0,0.49603,0.00027,26.09407]
[1777662509316,22.18,78471.5,0.0,0.49585,0.00027,26.09374]
[1777662514328,22.18,78469.23,0.0,0.49523,0.00028,26.08895]
[1777662517452,22.18,78477.73,0.0,0.49756,0.00028,26.09316]
[1777662521163,22.18,78475.8,0.0,0.49703,0.00028,26.09228]
[1777662521692,22.17,78469.23,0.0,0.49522,0.00028,26.08895]
[1777662526706,22.17,78468.54,0.0,0.49503,0.00028,26.08857]
[1777662531710,22.17,78466.49,0.0,0.49446,0.00028,26.0874]
[1777662536713,22.16,78465.53,0.0,0.4942,0.00028,26.08683]
[1777662541722,22.16,78466.47,0.0,0.49445,0.00028,26.08738]
[1777662546738,22.15,78465.12,0.0,0.49408,0.00028,26.08658]
[1777662551749,22.15,78465.24,0.0,0.49411,0.00028,26.08665]
[1777662556749,22.14,78465.22,0.0,0.4941,0.00028,26.08663]
[1777662561765,22.14,78466.48,0.0,0.49444,0.00028,26.08737]
[1777662566783,22.13,78467.1,0.0,0.49461,0.00028,26.08773]
[1777662571802,22.13,78465.9,0.0,0.49428,0.00028,26.08703]
[1777662576849,22.13,78464.33,0.0,0.49385,0.00028,26.08251]
[1777662577052,22.13,78464.33,0.0,0.49385,0.00028,26.08251]
[1777662577797,22.13,78469.12,0.0,0.49517,0.00028,26.08529]
[1777662582810,22.13,78470.13,0.0,0.49544,0.00028,26.08584]
[1777662583817,22.13,78463.43,0.0,0.4936,0.00028,26.08196]
[1777662588228,22.12,78462.88,0.0,0.49344,0.00028,26.08161]
[1777662588849,22.12,78462.95,0.0,0.49346,0.00028,26.08165]
[1777662593863,22.12,78460.53,0.0,0.49279,0.00028,26.0801]
[1777662598865,22.12,78462.77,0.0,0.49341,0.00028,26.08154]
[1777662603890,22.11,78464.49,0.0,0.49388,0.00028,26.0826]
[1777662606002,22.11,78464.65,0.0,0.49392,0.00028,26.0827]
[1777662606044,22.11,78464.65,0.0,0.49392,0.00028,26.0827]
[1777662606157,22.11,78464.65,0.0,0.49392,0.00028,26.0827]
[1777662606185,22.11,78464.65,0.0,0.49392,0.00028,26.0827]
[1777662606272,22.11,78464.65,0.0,0.49392,0.00028,26.0827]
[1777662606615,22.11,78455.23,0.0,0.49133,0.00028,26.07642]
[1777662608124,22.11,78443.63,0.0,0.48812,0.00028,26.06718]
[1777662614025,22.11,78445.27,0.0,0.48857,0.00028,26.06858]
[1777662618529,22.11,78444.68,0.0,0.48841,0.00028,26.06808]
[1777662618566,22.11,78444.68,0.0,0.48841,0.00028,26.06808]
[1777662618780,22.11,78444.68,0.0,0.48841,0.00028,26.06808]
[1777662618805,22.11,78444.68,0.0,0.48841,0.00028,26.06808]
[1777662618824,22.11,78445.33,0.0,0.48859,0.00028,26.06863]
[1777662622399,22.11,78445.75,0.0,0.4887,0.00028,26.06898]
[1777662622849,22.11,78446.14,0.0,0.48881,0.00028,26.06931]
[1777662627866,22.1,78447.02,0.0,0.48905,0.00028,26.07004]
[1777662632875,22.1,78445.49,0.0,0.48863,0.00028,26.06518]
[1777662637886,22.1,78450.42,0.0,0.48999,0.00028,26.0692]
[1777662641962,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642103,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642176,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642593,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642757,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642805,22.1,78450.4,0.0,0.48998,0.00028,26.06919]
[1777662642842,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643008,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643162,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643281,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643342,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643475,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643495,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643540,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643689,22.1,78454.6,0.0,0.49114,0.00028,26.07238]
[1777662643906,22.1,78476.08,0.0,0.49707,0.00028,26.08524]
[1777662644911,22.1,78483.33,0.0,0.49907,0.00028,26.08829]
[1777662647884,22.1,78472.25,0.0,0.49601,0.00028,26.08337]
[1777662648436,22.1,78472.25,0.0,0.49601,0.00028,26.08337]
[1777662648843,22.1,78469.58,0.0,0.49528,0.00028,26.08196]
[1777662651718,22.1,78471.32,0.0,0.49576,0.00028,26.08289]
[1777662651749,22.1,78471.32,0.0,0.49576,0.00028,26.08289]
[1777662651830,22.1,78470.34,0.0,0.49548,0.00028,26.08237]
[1777662653854,22.1,78470.34,0.0,0.49548,0.00028,26.08237]
[1777662654843,22.1,78469.71,0.0,0.49531,0.00028,26.08203]
[1777662659275,22.09,78467.67,0.0,0.49474,0.00028,26.08089]
[1777662659888,22.09,78465.75,0.0,0.49421,0.00028,26.07977]
[1777662665384,22.09,78467.84,0.0,0.49479,0.00028,26.08098]
[1777662670418,22.09,78465.02,0.0,0.49401,0.00028,26.07933]
[1777662675454,22.08,78462.89,0.0,0.49342,0.00028,26.07802]
[1777662680490,22.08,78462.31,0.0,0.49326,0.00028,26.07765]
[1777662684504,22.08,78461.33,0.0,0.49299,0.00028,26.07701]
[1777662684902,22.08,78461.41,0.0,0.49301,0.00028,26.07707]
[1777662689906,22.08,78461.21,0.0,0.49295,0.00028,26.07693]
[1777662693954,22.08,78461.97,0.0,0.49316,0.00028,26.07385]
[1777662693933,22.08,78456.62,0.0,0.49168,0.00028,26.07023]
[1777662694910,22.08,78450.15,0.0,0.48989,0.00028,26.06538]
[1777662699914,22.07,78448.12,0.0,0.48933,0.00028,26.06375]
[1777662704915,22.07,78451.4,0.0,0.49023,0.00028,26.06636]
[1777662709939,22.07,78448.78,0.0,0.48951,0.00028,26.06428]
[1777662714958,22.07,78448.9,0.0,0.48954,0.00028,26.06437]
[1777662714925,22.07,78441.02,0.0,0.48736,0.00028,26.05763]
[1777662716576,22.07,78439.36,0.0,0.4869,0.00028,26.05611]
[1777662716885,22.07,78439.53,0.0,0.48695,0.00028,26.05627]
[1777662721890,22.07,78440.91,0.0,0.48733,0.00028,26.05753]
[1777662726901,22.07,78442.17,0.0,0.48768,0.00028,26.05866]
[1777662731909,22.07,78442.34,0.0,0.48772,0.00028,26.05881]
[1777662736911,22.07,78447.17,0.0,0.48906,0.00028,26.06296]
[1777662738022,22.06,78441.76,0.0,0.48756,0.00028,26.05829]
[1777662740263,22.07,78441.8,0.0,0.48757,0.00028,26.05833]
[1777662740285,22.07,78441.8,0.0,0.48757,0.00028,26.05833]
[1777662740914,22.07,78441.8,0.0,0.48757,0.00028,26.05833]
[1777662743679,22.07,78441.06,0.0,0.48737,0.00028,26.05766]
[1777662743714,22.07,78441.06,0.0,0.48737,0.00028,26.05766]
[1777662745948,22.06,78429.85,0.0,0.48427,0.00028,26.04674]
[1777662747963,22.06,78427.97,0.0,0.48375,0.00028,26.04475]
[1777662752998,22.07,78430.52,0.0,0.48445,0.00028,26.04386]
[1777662758033,22.07,78430.16,0.0,0.48435,0.00028,26.04349]
[1777662763069,22.07,78428.98,0.0,0.48403,0.00028,26.04226]
[1777662767096,22.07,78436.7,0.0,0.48616,0.00028,26.05003]
[1777662772130,22.07,78440.04,0.0,0.48709,0.00028,26.05317]
[1777662774199,22.07,78434.28,0.0,0.4855,0.00028,26.04768]
[1777662779953,22.07,78431.26,0.0,0.48466,0.00028,26.04464]
[1777662785224,22.07,78425.98,0.0,0.4832,0.00028,26.03905]
[1777662790259,22.08,78424.83,0.0,0.48289,0.00028,26.03779]
[1777662795294,22.08,78424.14,0.0,0.4827,0.00028,26.03703]
[1777662800441,22.08,78423.48,0.0,0.48252,0.00028,26.0363]
[1777662806371,22.08,78422.51,0.0,0.48226,0.00028,26.03521]
[1777662808047,22.08,78422.51,0.0,0.48226,0.00028,26.03521]
[1777662808054,22.08,78435.28,0.0,0.48578,0.00028,26.04869]
[1777662808423,22.08,78444.04,0.0,0.48821,0.00028,26.05676]
[1777662810647,22.08,78448.28,0.0,0.48938,0.00028,26.06032]
[1777662815074,22.08,78449.64,0.0,0.48975,0.00028,26.05783]
[1777662816068,22.08,78450.67,0.0,0.49003,0.00028,26.05864]
[1777662821083,22.08,78451.89,0.0,0.49037,0.00028,26.05959]
[1777662826114,22.07,78452.01,0.0,0.4904,0.00028,26.05968]
[1777662831116,22.07,78455.89,0.0,0.49147,0.00028,26.06256]
[1777662836118,22.07,78453.44,0.0,0.49079,0.00028,26.06075]
[1777662841137,22.07,78452.33,0.0,0.49048,0.00028,26.05991]
[1777662846153,22.07,78452.41,0.0,0.4905,0.00028,26.05997]
[1777662851161,22.06,78452.57,0.0,0.49055,0.00028,26.06009]
[1777662856177,22.06,78452.96,0.0,0.49065,0.00028,26.06038]
[1777662861200,22.06,78453.17,0.0,0.49071,0.00028,26.06054]
[1777662863129,22.06,78460.06,0.0,0.49261,0.00028,26.06543]
[1777662866099,22.06,78454.17,0.0,0.49098,0.00028,26.06128]
[1777662871112,22.06,78456.58,0.0,0.49165,0.00028,26.06303]
[1777662876116,22.05,78456.51,0.0,0.49163,0.00028,26.0594]
[1777662881141,22.05,78456.85,0.0,0.49172,0.00028,26.05964]
[1777662886147,22.05,78456.98,0.0,0.49175,0.00028,26.05973]
[1777662891166,22.04,78456.75,0.0,0.49169,0.00028,26.05956]
[1777662896169,22.04,78456.23,0.0,0.49154,0.00028,26.05919]
[1777662900102,22.04,78445.91,0.0,0.48868,0.00028,26.05113]
[1777662902092,22.04,78447.04,0.0,0.48899,0.00028,26.05208]
[1777662907110,22.04,78448.41,0.0,0.48937,0.00028,26.0532]
[1777662912112,22.04,78449.3,0.0,0.48962,0.00028,26.05392]
[1777662917123,22.03,78450.3,0.0,0.48989,0.00028,26.05471]
[1777662922139,22.03,78452.28,0.0,0.49044,0.00028,26.05625]
[1777662924186,22.03,78454.67,0.0,0.4911,0.00028,26.05805]
[1777662924194,22.03,78454.67,0.0,0.4911,0.00028,26.05805]
[1777662925987,22.03,78453.49,0.0,0.49077,0.00028,26.05717]
[1777662926208,22.03,78452.36,0.0,0.49046,0.00028,26.05631]
[1777662931213,22.03,78451.88,0.0,0.49033,0.00028,26.05594]
[1777662936220,22.03,78452.13,0.0,0.49039,0.00028,26.05256]
[1777662937190,22.03,78442.31,0.0,0.48767,0.00028,26.04441]
[1777662939204,22.03,78440.23,0.0,0.48709,0.00028,26.04253]
[1777662941113,22.03,78434.42,0.0,0.48548,0.00028,26.03698]
[1777662946118,22.03,78437.01,0.0,0.4862,0.00028,26.03951]
[1777662951126,22.03,78441.06,0.0,0.48733,0.00028,26.04329]
[1777662956155,22.03,78441.66,0.0,0.48749,0.00028,26.04383]
[1777662961174,22.03,78444.76,0.0,0.48835,0.00028,26.04656]
[1777662966197,22.04,78444.11,0.0,0.48818,0.00028,26.046]
[1777662971220,22.04,78444.41,0.0,0.48826,0.00028,26.04626]
[1777662976236,22.04,78444.14,0.0,0.48818,0.00028,26.04603]
[1777662981245,22.04,78445.5,0.0,0.48856,0.00028,26.0472]
[1777662986269,22.04,78445.33,0.0,0.48852,0.00028,26.04706]
[1777662991278,22.04,78444.4,0.0,0.48826,0.00028,26.04268]
[1777662996283,22.04,78445.09,0.0,0.48845,0.00028,26.04327]
[1777662997261,22.04,78438.17,0.0,0.48653,0.00028,26.03705]
[1777662998205,22.04,78426.77,0.0,0.48337,0.00028,26.02549]
[1777662999255,22.04,78423.37,0.0,0.48243,0.00028,26.02172]
[1777662999933,22.04,78423.37,0.0,0.48243,0.00028,26.02172]
[1777663000207,22.04,78423.57,0.0,0.48249,0.00028,26.02195]
[1777663000718,22.04,78423.57,0.0,0.48249,0.00028,26.02195]
[1777663000763,22.04,78423.57,0.0,0.48249,0.00028,26.02195]
[1777663000819,22.04,78416.76,0.0,0.4806,0.00028,26.01399]
[1777663002747,22.04,78412.02,0.0,0.47929,0.00028,26.00811]
[1777663003715,22.04,78412.02,0.0,0.47929,0.00028,26.00811]
[1777663003817,22.04,78412.07,0.0,0.4793,0.00028,26.00818]
[1777663006775,22.04,78404.27,0.0,0.47715,0.00028,25.9979]
[1777663009306,22.04,78400.98,0.0,0.47624,0.00028,25.99334]
[1777663010246,22.04,78400.44,0.0,0.47609,0.00028,25.99258]
[1777663013306,22.04,78397.35,0.0,0.47523,0.00028,25.98815]
[1777663014247,22.04,78396.87,0.0,0.4751,0.00028,25.98745]
[1777663019269,22.04,78395.42,0.0,0.4747,0.00028,25.98532]
[1777663021321,22.04,78388.86,0.0,0.47288,0.00028,25.97535]
[1777663026329,22.04,78390.74,0.0,0.4734,0.00028,25.97825]
[1777663031345,22.04,78392.16,0.0,0.47379,0.00028,25.98041]
[1777663036354,22.04,78391.2,0.0,0.47352,0.00028,25.97894]
[1777663041380,22.04,78389.98,0.0,0.47319,0.00028,25.97706]
[1777663043431,22.04,78389.35,0.0,0.47301,0.00028,25.97608]
[1777663043540,22.04,78389.35,0.0,0.47301,0.00028,25.97608]
[1777663043649,22.04,78389.35,0.0,0.47301,0.00028,25.97608]
[1777663043739,22.04,78389.35,0.0,0.47301,0.00028,25.97608]
[1777663044037,22.04,78388.91,0.0,0.47289,0.00028,25.9754]
[1777663045043,22.04,78372.19,0.0,0.46826,0.00028,25.94757]
[1777663046323,22.04,78372.19,0.0,0.46826,0.00028,25.94757]
[1777663047056,22.04,78369.87,0.0,0.46762,0.00028,25.94341]
[1777663052284,22.03,78371.22,0.0,0.46798,0.00028,25.94221]
[1777663059248,22.03,78370.8,0.0,0.46785,0.00028,25.9414]
[1777663060117,22.03,78373.49,0.0,0.46859,0.00028,25.94615]
[1777663060203,22.02,78381.45,0.0,0.4708,0.00028,25.95972]
[1777663063058,22.02,78384.91,0.0,0.47175,0.00028,25.96536]
[1777663063169,22.02,78379.55,0.0,0.47027,0.00028,25.95654]
[1777663068203,22.02,78383.91,0.0,0.47147,0.00028,25.96372]
[1777663069698,22.02,78385.67,0.0,0.47196,0.00028,25.96655]
[1777663070218,22.02,78386.78,0.0,0.47226,0.00028,25.96832]
[1777663075252,22.02,78387.06,0.0,0.47234,0.00028,25.96877]
[1777663080290,22.02,78388.32,0.0,0.47269,0.00028,25.97074]
[1777663085322,22.02,78382.92,0.0,0.47119,0.00028,25.96207]
[1777663086341,22.02,78382.92,0.0,0.47119,0.00028,25.96207]
[1777663087366,22.01,78375.28,0.0,0.46907,0.00028,25.94918]
[1777663092374,22.01,78376.52,0.0,0.46941,0.00028,25.9513]
[1777663097400,22.01,78373.71,0.0,0.46863,0.00028,25.9464]
[1777663099162,22.01,78373.51,0.0,0.46857,0.00028,25.94604]
[1777663099183,22.01,78373.51,0.0,0.46857,0.00028,25.94604]
[1777663099298,22.01,78373.51,0.0,0.46857,0.00028,25.94604]
[1777663099331,22.01,78373.6,0.0,0.46859,0.00028,25.94619]
[1777663099451,22.01,78373.6,0.0,0.46859,0.00028,25.94619]
[1777663100357,22.01,78364.14,0.0,0.46597,0.00028,25.92903]
[1777663101296,22.01,78355.31,0.0,0.46353,0.00028,25.91199]
[1777663102978,22.01,78352.52,0.0,0.46275,0.00028,25.90639]
[1777663103279,22.01,78352.52,0.0,0.46275,0.00028,25.90639]
[1777663103297,22.0,78354.03,0.0,0.46317,0.00028,25.9094]
[1777663103751,22.0,78347.32,0.0,0.46131,0.00028,25.89569]
[1777663106941,22.0,78347.43,0.0,0.46134,0.00028,25.89594]
[1777663113037,22.01,78352.25,0.0,0.46267,0.00028,25.90225]
[1777663113138,22.0,78340.55,0.0,0.45943,0.00028,25.87774]
[1777663118562,22.0,78345.24,0.0,0.46073,0.00028,25.88774]
[1777663123598,22.0,78350.7,0.0,0.46224,0.00028,25.89908]
[1777663128631,22.0,78349.58,0.0,0.46193,0.00028,25.89679]
[1777663133666,22.01,78350.07,0.0,0.46207,0.00028,25.89781]
[1777663138702,22.01,78351.13,0.0,0.46236,0.00028,25.9]
[1777663142214,22.01,78351.61,0.0,0.4625,0.00028,25.90098]
[1777663142260,22.01,78351.61,0.0,0.4625,0.00028,25.90098]
[1777663142275,22.01,78351.61,0.0,0.4625,0.00028,25.90098]
[1777663142353,22.01,78351.61,0.0,0.4625,0.00028,25.90098]
[1777663142374,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663142601,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663142894,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663143252,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663143301,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663143369,22.01,78343.18,0.0,0.46017,0.00028,25.88343]
[1777663143402,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143474,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143520,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143608,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143647,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143835,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663143871,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663144073,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663144114,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663144282,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663144321,22.01,78315.91,0.0,0.45263,0.00028,25.82064]
[1777663144377,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663144490,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663144529,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663144719,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663144737,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663144928,22.01,78315.46,0.0,0.45251,0.00028,25.81952]
[1777663145025,22.01,78314.36,0.0,0.4522,0.00028,25.81679]
[1777663145592,22.01,78314.36,0.0,0.4522,0.00028,25.81679]
[1777663145631,22.01,78314.36,0.0,0.4522,0.00028,25.81679]
[1777663145729,22.01,78314.36,0.0,0.4522,0.00028,25.81679]
[1777663146102,22.01,78314.36,0.0,0.4522,0.00028,25.81679]
[1777663146178,22.01,78313.6,0.0,0.45199,0.00028,25.81488]
[1777663149120,22.01,78323.8,0.0,0.45481,0.00028,25.83972]
[1777663152803,22.0,78328.61,0.0,0.45613,0.00028,25.85096]
[1777663155834,22.0,78329.6,0.0,0.4564,0.00028,25.85324]
[1777663155840,22.0,78329.6,0.0,0.4564,0.00028,25.85324]
[1777663155931,22.0,78330.11,0.0,0.45654,0.00028,25.85441]
[1777663159597,22.0,78331.39,0.0,0.4569,0.00028,25.85734]
[1777663159625,22.0,78331.39,0.0,0.4569,0.00028,25.85734]
[1777663159851,22.0,78332.47,0.0,0.4572,0.00028,25.8598]
[1777663162872,22.0,78325.63,0.0,0.45531,0.00028,25.84399]
[1777663168018,22.0,78330.31,0.0,0.4566,0.00028,25.85486]
[1777663171243,22.0,78331.52,0.0,0.45693,0.00028,25.85762]
[1777663171245,22.0,78337.03,0.0,0.45845,0.00028,25.86639]
[1777663176971,22.0,78337.42,0.0,0.45855,0.00028,25.86721]
[1777663182006,22.0,78338.37,0.0,0.45881,0.00028,25.86926]
[1777663187042,22.0,78339.61,0.0,0.45915,0.00028,25.87198]
[1777663192076,22.0,78341.77,0.0,0.45975,0.00028,25.87668]
[1777663198120,22.0,78342.33,0.0,0.45991,0.00028,25.8779]
[1777663203153,22.0,78338.22,0.0,0.45877,0.00028,25.86898]
[1777663208188,22.0,78341.54,0.0,0.45969,0.00028,25.87622]
[1777663213222,22.0,78338.04,0.0,0.45872,0.00028,25.8686]
[1777663218245,22.0,78341.27,0.0,0.45962,0.00028,25.87564]
[1777663223427,22.0,78344.05,0.0,0.46039,0.00028,25.88161]
[1777663231349,22.0,78345.11,0.0,0.46068,0.00028,25.8803]
[1777663236384,22.01,78345.37,0.0,0.46076,0.00028,25.88087]
[1777663241421,22.01,78345.62,0.0,0.46083,0.00028,25.88142]
[1777663246455,22.01,78344.3,0.0,0.46046,0.00028,25.87861]
[1777663250485,22.0,78333.2,0.0,0.45739,0.00028,25.85427]
[1777663255519,22.0,78339.12,0.0,0.45902,0.00028,25.86739]
[1777663260553,22.0,78340.86,0.0,0.45949,0.00028,25.87111]
[1777663261588,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663261693,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663261869,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663261959,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262071,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262107,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262278,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262315,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262486,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262523,22.0,78342.16,0.0,0.45985,0.00028,25.87391]
[1777663262569,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663262694,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663262732,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663262894,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663262943,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663263101,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663263123,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663263303,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663263329,22.0,78345.37,0.0,0.46074,0.00028,25.88073]
[1777663263581,22.0,78358.35,0.0,0.46433,0.00028,25.90707]
[1777663263606,22.0,78358.35,0.0,0.46433,0.00028,25.90707]
[1777663263772,22.0,78358.35,0.0,0.46433,0.00028,25.90707]
[1777663264086,22.0,78361.53,0.0,0.46521,0.00028,25.9132]
[1777663267095,22.0,78362.07,0.0,0.46536,0.00028,25.91423]
[1777663267551,22.0,78362.31,0.0,0.46543,0.00028,25.91469]
[1777663272565,22.0,78362.02,0.0,0.46535,0.00028,25.91414]
[1777663274357,22.0,78361.63,0.0,0.46524,0.00028,25.9134]
[1777663274498,22.0,78363.74,0.0,0.46583,0.00028,25.91739]
[1777663279511,22.0,78363.95,0.0,0.46588,0.00028,25.91778]
[1777663284523,22.0,78368.84,0.0,0.46724,0.00028,25.9268]
[1777663289551,21.99,78366.12,0.0,0.46648,0.00028,25.92179]
[1777663293572,21.99,78358.28,0.0,0.4643,0.00028,25.90328]
[1777663294535,21.99,78349.44,0.0,0.46185,0.00028,25.88555]
[1777663299544,21.99,78349.85,0.0,0.46196,0.00028,25.88641]
[1777663304558,21.99,78347.38,0.0,0.46128,0.00028,25.88131]
[1777663309568,21.99,78347.58,0.0,0.46134,0.00028,25.88175]
[1777663314570,22.0,78349.99,0.0,0.46201,0.00028,25.88675]
[1777663319578,22.0,78352.2,0.0,0.46262,0.00028,25.89127]
[1777663324598,22.0,78352.58,0.0,0.46273,0.00028,25.89205]
[1777663329603,22.0,78352.55,0.0,0.46272,0.00028,25.892]
[1777663331641,22.0,78346.71,0.0,0.46111,0.00028,25.88]
[1777663333487,22.0,78344.35,0.0,0.46046,0.00028,25.87503]
[1777663333584,22.0,78346.33,0.0,0.461,0.00028,25.87921]
[1777663338604,22.0,78344.42,0.0,0.46048,0.00028,25.87521]
[1777663340134,22.0,78344.26,0.0,0.46044,0.00028,25.87488]
[1777663340588,22.0,78344.33,0.0,0.46046,0.00028,25.87504]
[1777663342605,22.0,78338.48,0.0,0.45884,0.00028,25.86243]
[1777663347627,22.01,78339.34,0.0,0.45908,0.00028,25.86433]
[1777663352648,22.01,78341.24,0.0,0.45961,0.00028,25.86489]
[1777663358425,22.01,78341.43,0.0,0.45966,0.00028,25.86533]
[1777663366293,22.01,78344.12,0.0,0.46041,0.00028,25.87108]
[1777663371328,22.01,78348.61,0.0,0.46165,0.00028,25.88049]
[1777663376362,22.01,78349.04,0.0,0.46177,0.00028,25.88141]
[1777663381397,22.02,78346.92,0.0,0.46119,0.00028,25.87704]
[1777663386432,22.02,78346.11,0.0,0.46097,0.00028,25.87537]
[1777663391469,22.02,78345.19,0.0,0.46072,0.00028,25.87346]
[1777663394634,22.02,78353.13,0.0,0.46292,0.00028,25.88982]
[1777663394748,22.02,78353.13,0.0,0.46292,0.00028,25.88982]
[1777663395606,22.02,78366.4,0.0,0.4666,0.00028,25.9154]
[1777663398521,22.02,78370.18,0.0,0.46764,0.00028,25.92228]
[1777663400819,22.02,78369.29,0.0,0.4674,0.00028,25.92068]
[1777663401543,22.02,78368.11,0.0,0.46707,0.00028,25.91853]
[1777663406577,22.02,78370.18,0.0,0.46764,0.00028,25.92227]
[1777663411614,22.02,78369.32,0.0,0.46739,0.00028,25.91711]
[1777663416650,22.02,78370.1,0.0,0.46761,0.00028,25.9185]
[1777663421683,22.01,78371.49,0.0,0.46799,0.00028,25.92097]
[1777663426720,22.01,78368.73,0.0,0.46722,0.00028,25.91598]
[1777663428735,22.01,78362.77,0.0,0.46557,0.00028,25.90493]
[1777663433768,22.01,78362.79,0.0,0.46557,0.00028,25.90497]
[1777663439089,22.01,78364.74,0.0,0.46611,0.00028,25.90863]
[1777663444849,22.01,78364.42,0.0,0.46602,0.00028,25.90802]
[1777663449883,22.01,78365.53,0.0,0.46633,0.00028,25.91008]
[1777663458762,22.01,78368.14,0.0,0.46705,0.00028,25.91487]
[1777663463765,22.01,78369.58,0.0,0.46744,0.00028,25.91747]
[1777663468791,22.0,78369.37,0.0,0.46738,0.00028,25.91707]
[1777663472273,22.0,78369.8,0.0,0.46749,0.00028,25.91424]
[1777663472718,22.0,78366.24,0.0,0.46651,0.00028,25.90774]
[1777663477743,22.0,78369.37,0.0,0.46737,0.00028,25.91345]
[1777663481700,22.0,78375.44,0.0,0.46905,0.00028,25.9242]
[1777663486708,22.0,78374.66,0.0,0.46883,0.00028,25.92283]
[1777663491719,22.0,78374.45,0.0,0.46877,0.00028,25.92244]
[1777663496726,21.99,78375.64,0.0,0.4691,0.00028,25.92449]
[1777663501729,21.99,78372.12,0.0,0.46812,0.00028,25.91829]
[1777663506734,21.99,78372.82,0.0,0.46831,0.00028,25.91951]
[1777663511764,21.99,78373.24,0.0,0.46842,0.00028,25.92024]
[1777663516039,21.99,78373.14,0.0,0.46839,0.00028,25.92004]
[1777663516772,21.98,78383.23,0.0,0.47119,0.00028,25.93721]
[1777663517067,21.98,78383.23,0.0,0.47119,0.00028,25.93721]
[1777663517324,21.98,78383.23,0.0,0.47119,0.00028,25.93721]
[1777663517796,21.98,78397.08,0.0,0.47504,0.00028,25.95871]
[1777663518716,21.99,78398.81,0.0,0.47552,0.00028,25.96123]
[1777663521422,21.99,78401.86,0.0,0.47637,0.00028,25.96558]
[1777663521800,21.99,78403.39,0.0,0.47679,0.00028,25.96772]
[1777663524758,21.99,78410.91,0.0,0.47888,0.00028,25.97778]
[1777663527788,21.98,78416.5,0.0,0.48043,0.00028,25.98478]
[1777663532779,21.98,78419.59,0.0,0.48128,0.00028,25.9849]
[1777663532807,21.98,78421.19,0.0,0.48173,0.00028,25.98678]
[1777663537832,21.99,78424.65,0.0,0.48269,0.00028,25.99074]
[1777663542847,21.99,78420.53,0.0,0.48155,0.00028,25.98603]
[1777663545948,21.99,78415.03,0.0,0.48002,0.00028,25.9794]
[1777663550976,21.98,78418.0,0.0,0.48084,0.00028,25.98302]
[1777663556000,21.98,78418.6,0.0,0.481,0.00028,25.98371]
[1777663561001,21.97,78420.82,0.0,0.48161,0.00028,25.98631]
[1777663566018,21.97,78420.16,0.0,0.48142,0.00028,25.98552]
[1777663571044,21.96,78419.25,0.0,0.48117,0.00028,25.98443]
[1777663576069,21.96,78417.62,0.0,0.48071,0.00028,25.98247]
[1777663581070,21.96,78415.67,0.0,0.48017,0.00028,25.98008]
[1777663585908,21.96,78409.79,0.0,0.47853,0.00028,25.9726]
[1777663590931,21.96,78409.07,0.0,0.47833,0.00028,25.97165]
[1777663595959,21.96,78408.79,0.0,0.47824,0.00028,25.9677]
[1777663600966,21.96,78405.68,0.0,0.47738,0.00028,25.96353]
[1777663605968,21.96,78407.47,0.0,0.47788,0.00028,25.96594]
[1777663610969,21.95,78410.9,0.0,0.47882,0.00028,25.97043]
[1777663615975,21.95,78411.64,0.0,0.47902,0.00028,25.97137]
[1777663616846,21.95,78405.79,0.0,0.4774,0.00028,25.96363]
[1777663621872,21.95,78403.65,0.0,0.4768,0.00028,25.96069]
[1777663626881,21.95,78399.38,0.0,0.47561,0.00028,25.95465]
[1777663631989,21.95,78397.4,0.0,0.47506,0.00028,25.95178]
[1777663632858,21.95,78388.32,0.0,0.47254,0.00028,25.93795]
[1777663634936,21.95,78383.75,0.0,0.47127,0.00028,25.9306]
[1777663639968,21.95,78382.69,0.0,0.47097,0.00028,25.92886]
[1777663644994,21.95,78384.6,0.0,0.4715,0.00028,25.932]
[1777663650006,21.95,78384.1,0.0,0.47137,0.00028,25.93119]
[1777663655033,21.95,78383.64,0.0,0.47123,0.00028,25.92685]
[1777663660060,21.95,78382.76,0.0,0.47099,0.00028,25.9254]
[1777663665087,21.95,78382.67,0.0,0.47096,0.00028,25.92526]
[1777663670113,21.95,78382.14,0.0,0.47082,0.00028,25.92438]
[1777663675137,21.95,78382.35,0.0,0.47087,0.00028,25.92472]
[1777663680139,21.95,78380.23,0.0,0.47028,0.00028,25.92118]
[1777663685168,21.95,78380.31,0.0,0.4703,0.00028,25.92131]
[1777663690173,21.95,78381.19,0.0,0.47055,0.00028,25.92278]
[1777663695179,21.95,78381.31,0.0,0.47058,0.00028,25.92297]
[1777663700179,21.95,78383.12,0.0,0.47108,0.00028,25.92597]
[1777663701265,21.95,78380.67,0.0,0.4704,0.00028,25.9219]
[1777663701972,21.95,78378.21,0.0,0.46972,0.00028,25.91773]
[1777663706180,21.95,78377.01,0.0,0.46938,0.00028,25.91566]
[1777663706962,21.95,78370.69,0.0,0.46762,0.00028,25.90452]
[1777663707072,21.95,78370.69,0.0,0.46762,0.00028,25.90452]
[1777663707102,21.95,78370.69,0.0,0.46762,0.00028,25.90452]
[1777663707157,21.95,78370.69,0.0,0.46762,0.00028,25.90452]
[1777663707228,21.95,78370.69,0.0,0.46762,0.00028,25.90452]
[1777663707682,21.95,78370.84,0.0,0.46766,0.00028,25.90479]
[1777663708696,21.95,78360.65,0.0,0.46483,0.00028,25.88579]
[1777663710054,21.95,78360.65,0.0,0.46483,0.00028,25.88579]
[1777663710709,21.95,78357.23,0.0,0.46388,0.00028,25.87913]
[1777663716591,21.95,78359.39,0.0,0.46448,0.00028,25.87977]
[1777663720071,21.95,78362.14,0.0,0.46524,0.00028,25.88508]
[1777663720772,21.95,78362.93,0.0,0.46546,0.00028,25.88659]
[1777663725809,21.95,78364.82,0.0,0.46599,0.00028,25.89016]
[1777663730843,21.95,78366.31,0.0,0.46641,0.00028,25.89294]
[1777663735539,21.95,78366.68,0.0,0.46651,0.00028,25.89363]
[1777663735879,21.95,78367.68,0.0,0.46679,0.00028,25.89548]
[1777663736884,21.95,78374.59,0.0,0.46871,0.00028,25.90789]
[1777663739001,21.95,78377.3,0.0,0.46946,0.00028,25.91259]
[1777663744009,21.95,78377.37,0.0,0.46948,0.00028,25.9127]
[1777663744783,21.95,78377.37,0.0,0.46948,0.00028,25.9127]
[1777663744826,21.95,78377.37,0.0,0.46948,0.00028,25.9127]
[1777663744941,21.95,78377.37,0.0,0.46948,0.00028,25.91269]
[1777663745947,21.95,78388.05,0.0,0.47245,0.00028,25.93033]
[1777663746954,21.95,78391.3,0.0,0.47335,0.00028,25.93541]
[1777663749106,21.95,78390.68,0.0,0.47318,0.00028,25.93446]
[1777663749978,21.95,78390.15,0.0,0.47303,0.00028,25.93363]
[1777663755013,21.95,78386.83,0.0,0.47211,0.00028,25.9284]
[1777663757025,21.95,78380.48,0.0,0.47034,0.00028,25.91798]
[1777663762062,21.95,78378.74,0.0,0.46986,0.00028,25.91503]
[1777663767096,21.94,78379.84,0.0,0.47016,0.00028,25.91688]
[1777663767124,21.94,78379.84,0.0,0.47016,0.00028,25.91688]
[1777663768103,21.94,78379.55,0.0,0.47008,0.00028,25.91639]
[1777663773138,21.94,78378.61,0.0,0.46981,0.00028,25.9112]
[1777663778174,21.94,78377.62,0.0,0.46953,0.00028,25.9095]
[1777663780832,21.94,78371.79,0.0,0.46791,0.00028,25.89927]
[1777663787236,21.94,78372.69,0.0,0.46816,0.00028,25.90086]
[1777663792271,21.94,78374.64,0.0,0.4687,0.00028,25.90429]
[1777663798312,21.94,78373.2,0.0,0.46829,0.00028,25.90174]
[1777663799464,21.94,78373.2,0.0,0.46829,0.00028,25.90174]
[1777663800037,21.94,78371.07,0.0,0.4677,0.00028,25.89793]
[1777663802142,21.94,78364.87,0.0,0.46598,0.00028,25.88652]
[1777663807161,21.94,78366.43,0.0,0.46641,0.00028,25.88944]
[1777663812179,21.94,78368.26,0.0,0.46692,0.00028,25.89281]
[1777663817196,21.93,78371.32,0.0,0.46777,0.00028,25.89836]
[1777663822080,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822113,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822144,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822090,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822191,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822240,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822405,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822449,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822607,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822628,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822814,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822838,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663823082,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663823135,21.93,78371.24,0.0,0.46774,0.00028,25.8982]
[1777663822916,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823383,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823401,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823605,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823637,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823807,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663823845,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663824032,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663824056,21.93,78371.58,0.0,0.46784,0.00028,25.89881]
[1777663824158,21.93,78372.14,0.0,0.46799,0.00028,25.89981]
[1777663824246,21.93,78372.14,0.0,0.46799,0.00028,25.89981]
[1777663824264,21.93,78372.14,0.0,0.46799,0.00028,25.89981]
[1777663827517,21.93,78372.44,0.0,0.46807,0.00028,25.90034]
[1777663828097,21.93,78372.22,0.0,0.46801,0.00028,25.89994]
[1777663832138,21.93,78370.29,0.0,0.46747,0.00028,25.89287]
[1777663832183,21.93,78370.39,0.0,0.4675,0.00028,25.89305]
[1777663837207,21.93,78370.65,0.0,0.46757,0.00028,25.89351]
[1777663842221,21.93,78370.59,0.0,0.46755,0.00028,25.89339]
[1777663846051,21.93,78363.23,0.0,0.4655,0.00028,25.87975]
[1777663846455,21.93,78363.23,0.0,0.4655,0.00028,25.87975]
[1777663846753,21.93,78363.23,0.0,0.4655,0.00028,25.87975]
[1777663846873,21.93,78363.23,0.0,0.4655,0.00028,25.87975]
[1777663847139,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847283,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847408,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847488,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847613,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847668,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847862,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663847942,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663848079,21.93,78336.34,0.0,0.45802,0.00028,25.82412]
[1777663848180,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848224,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848288,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848321,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848523,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848564,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848569,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848575,21.93,78333.79,0.0,0.45731,0.00028,25.81837]
[1777663848778,21.93,78336.57,0.0,0.45808,0.00028,25.82463]
[1777663850312,21.93,78336.57,0.0,0.45808,0.00028,25.82465]
[1777663850325,21.93,78336.57,0.0,0.45808,0.00028,25.82465]
[1777663851143,21.93,78339.36,0.0,0.45887,0.00028,25.83087]
[1777663853198,21.93,78344.96,0.0,0.46043,0.00028,25.84302]
[1777663858202,21.94,78344.52,0.0,0.46031,0.00028,25.84211]
[1777663863234,21.94,78341.55,0.0,0.45949,0.00028,25.83578]
[1777663864136,21.94,78351.27,0.0,0.4622,0.00028,25.85629]
[1777663866724,21.94,78353.52,0.0,0.46282,0.00028,25.86087]
[1777663867119,21.94,78354.36,0.0,0.46306,0.00028,25.86257]
[1777663868854,21.94,78355.46,0.0,0.46336,0.00028,25.86476]
[1777663868866,21.94,78355.46,0.0,0.46336,0.00028,25.86476]
[1777663869132,21.94,78354.09,0.0,0.46298,0.00028,25.862]
[1777663874153,21.94,78354.58,0.0,0.46311,0.00028,25.86293]
[1777663879156,21.93,78359.63,0.0,0.4645,0.00028,25.87284]
[1777663879266,21.93,78360.17,0.0,0.46465,0.00028,25.87387]
[1777663879899,21.93,78360.17,0.0,0.46465,0.00028,25.87387]
[1777663880627,21.93,78360.17,0.0,0.46465,0.00028,25.87387]
[1777663880672,21.93,78360.17,0.0,0.46465,0.00028,25.87387]
[1777663880904,21.93,78361.83,0.0,0.46511,0.00028,25.87706]
[1777663881916,21.93,78370.69,0.0,0.46757,0.00028,25.89354]
[1777663883058,21.93,78374.1,0.0,0.46852,0.00028,25.89962]
[1777663883304,21.93,78374.1,0.0,0.46852,0.00028,25.89962]
[1777663883315,21.93,78374.1,0.0,0.46852,0.00028,25.89962]
[1777663884208,21.93,78374.56,0.0,0.46865,0.00028,25.90043]
[1777663885233,21.93,78367.37,0.0,0.46664,0.00028,25.88747]
[1777663886209,21.93,78367.37,0.0,0.46664,0.00028,25.88747]
[1777663886170,21.92,78361.75,0.0,0.46508,0.00028,25.87688]
[1777663886318,21.92,78361.75,0.0,0.46508,0.00028,25.87688]
[1777663887187,21.92,78351.43,0.0,0.46221,0.00028,25.85641]
[1777663888079,21.93,78332.45,0.0,0.45693,0.00028,25.81527]
[1777663888852,21.93,78332.45,0.0,0.45693,0.00028,25.81527]
[1777663888884,21.93,78332.45,0.0,0.45693,0.00028,25.81527]
[1777663889137,21.93,78332.45,0.0,0.45693,0.00028,25.81527]
[1777663889188,21.93,78323.9,0.0,0.45456,0.00028,25.79531]
[1777663889267,21.93,78323.9,0.0,0.45456,0.00028,25.79531]
[1777663889307,21.93,78323.9,0.0,0.45456,0.00028,25.79531]
[1777663889337,21.93,78323.9,0.0,0.45456,0.00028,25.79531]
[1777663889967,21.93,78323.9,0.0,0.45456,0.00028,25.7953]
[1777663890384,21.93,78323.9,0.0,0.45456,0.00028,25.7953]
[1777663890423,21.93,78323.9,0.0,0.45456,0.00028,25.7953]
[1777663890975,21.93,78315.8,0.0,0.45231,0.00028,25.77555]
[1777663893524,21.93,78312.73,0.0,0.45146,0.00028,25.76423]
[1777663893538,21.93,78312.73,0.0,0.45146,0.00028,25.76423]
[1777663894206,21.93,78314.35,0.0,0.45191,0.00028,25.76832]
[1777663895140,21.93,78320.03,0.0,0.45348,0.00028,25.78239]
[1777663896361,21.93,78319.18,0.0,0.45325,0.00028,25.78036]
[1777663896374,21.93,78319.18,0.0,0.45325,0.00028,25.78036]
[1777663897025,21.93,78319.18,0.0,0.45325,0.00028,25.78036]
[1777663898200,21.93,78311.61,0.0,0.45116,0.00028,25.76149]
[1777663899343,21.94,78311.61,0.0,0.45116,0.00028,25.76153]
[1777663900152,21.9,78307.15,0.0,0.44984,0.00028,25.74932]
[1777663902519,21.87,78307.49,0.0,0.44985,0.00028,25.74953]
[1777663903067,21.86,78307.49,0.0,0.44981,0.00028,25.74923]
[1777663904573,21.84,78305.03,0.0,0.44909,0.00028,25.74245]
[1777663904734,21.84,78305.03,0.0,0.44909,0.00028,25.74245]
[1777663905138,21.84,78323.04,0.0,0.45411,0.00028,25.78809]
[1777663907095,21.82,78330.76,0.0,0.45622,0.00028,25.80612]
[1777663912135,21.83,78332.95,0.0,0.45684,0.00028,25.81124]
[1777663914695,21.83,78330.79,0.0,0.45624,0.00028,25.80626]
[1777663915201,21.83,78329.35,0.0,0.45584,0.00028,25.80291]
[1777663920209,21.84,78328.75,0.0,0.45569,0.00028,25.80165]
[1777663920786,21.84,78328.7,0.0,0.45568,0.00028,25.80154]
[1777663921277,21.84,78328.94,0.0,0.45575,0.00028,25.80211]
[1777663926296,21.84,78329.81,0.0,0.45599,0.00028,25.80418]
[1777663928884,21.84,78330.54,0.0,0.4562,0.00028,25.8059]
[1777663929251,21.84,78330.54,0.0,0.4562,0.00028,25.8059]
[1777663934251,21.84,78331.98,0.0,0.45661,0.00028,25.80927]
[1777663939273,21.85,78331.08,0.0,0.45636,0.00028,25.80722]
[1777663943105,21.85,78327.92,0.0,0.45549,0.00028,25.79989]
[1777663943214,21.85,78331.49,0.0,0.45648,0.00028,25.80823]
[1777663947147,21.85,78332.35,0.0,0.45672,0.00028,25.81023]
[1777663947248,21.85,78332.63,0.0,0.4568,0.00028,25.81088]
[1777663952553,21.85,78332.94,0.0,0.45689,0.00028,25.81162]
[1777663958454,21.86,78328.39,0.0,0.45562,0.00028,25.79749]
[1777663963822,21.86,78328.24,0.0,0.45559,0.00028,25.79723]
[1777663969531,21.86,78328.66,0.0,0.45572,0.00028,25.79825]
[1777663973559,21.86,78335.31,0.0,0.45757,0.00028,25.81359]
[1777663979077,21.87,78333.02,0.0,0.45694,0.00028,25.8084]
[1777663983722,21.87,78332.96,0.0,0.45692,0.00028,25.80829]
[1777663983855,21.87,78337.11,0.0,0.45808,0.00028,25.81769]
[1777663985742,21.87,78340.63,0.0,0.45906,0.00028,25.82551]
[1777663985752,21.87,78340.13,0.0,0.45893,0.00028,25.82441]
[1777663988336,21.87,78342.46,0.0,0.45958,0.00028,25.82952]
[1777663989317,21.87,78340.61,0.0,0.45907,0.00028,25.82551]
[1777663994346,21.87,78337.07,0.0,0.45809,0.00028,25.81771]
[1777663995353,21.88,78330.41,0.0,0.45623,0.00028,25.80256]
[1777664000355,21.88,78327.89,0.0,0.45554,0.00028,25.79671]
[1777664002766,21.88,78324.95,0.0,0.45473,0.00028,25.78977]
[1777664003280,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003441,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003470,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003546,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003599,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003643,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003671,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003734,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003812,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664003862,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664004024,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664004134,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664004244,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664004296,21.88,78314.66,0.0,0.45186,0.00028,25.76454]
[1777664004336,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004422,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004450,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004618,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004656,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004830,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664004872,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664005026,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664005069,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664005230,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664005248,21.88,78299.56,0.0,0.44767,0.00028,25.7251]
[1777664005331,21.88,78283.03,0.0,0.44308,0.00028,25.67866]
[1777664005478,21.88,78283.03,0.0,0.44308,0.00028,25.67866]
[1777664005505,21.88,78283.03,0.0,0.44308,0.00028,25.67866]
[1777664005692,21.88,78283.03,0.0,0.44308,0.00028,25.67866]
[1777664005795,21.88,78282.17,0.0,0.44284,0.00028,25.67615]
[1777664006799,21.88,78282.17,0.0,0.44284,0.00028,25.67615]
[1777664011833,21.88,78286.29,0.0,0.44397,0.00028,25.68445]
[1777664012552,21.88,78286.29,0.0,0.44397,0.00028,25.68445]
[1777664012840,21.88,78283.71,0.0,0.44325,0.00028,25.67699]
[1777664015861,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016456,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016488,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016613,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016636,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016840,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664016876,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664017050,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664017085,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664017262,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664017293,21.88,78290.68,0.0,0.44519,0.00028,25.69693]
[1777664017364,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017495,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017532,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017721,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017740,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017927,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664017948,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664018140,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664018155,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664018353,21.88,78294.43,0.0,0.44623,0.00028,25.70741]
[1777664018241,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664018394,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664018554,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664018576,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664018756,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664018787,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664019019,21.88,78296.65,0.0,0.44685,0.00028,25.71353]
[1777664019121,21.88,78300.5,0.0,0.44792,0.00028,25.72399]
[1777664020480,21.88,78300.5,0.0,0.44792,0.00028,25.72399]
[1777664020897,21.88,78301.13,0.0,0.44809,0.00028,25.72567]
[1777664022301,21.88,78301.13,0.0,0.44809,0.00028,25.72567]
[1777664022311,21.88,78301.13,0.0,0.44809,0.00028,25.72567]
[1777664022326,21.84,78300.0,0.0,0.44768,0.00028,25.7218]
[1777664025920,21.81,78302.23,0.0,0.4482,0.00028,25.72696]
[1777664025929,21.81,78302.23,0.0,0.4482,0.00028,25.72696]
[1777664026236,21.81,78302.23,0.0,0.4482,0.00028,25.72696]
[1777664026338,21.81,78302.23,0.0,0.4482,0.00028,25.72696]
[1777664026357,21.8,78301.15,0.0,0.44789,0.00028,25.724]
[1777664027338,21.8,78311.89,0.0,0.45088,0.00028,25.75226]
[1777664028569,21.8,78313.72,0.0,0.45139,0.00028,25.75695]
[1777664028585,21.8,78313.72,0.0,0.45139,0.00028,25.75695]
[1777664029327,21.8,78312.76,0.0,0.45112,0.00028,25.7545]
[1777664034332,21.8,78313.74,0.0,0.4514,0.00028,25.75702]
[1777664036521,21.8,78315.02,0.0,0.45176,0.00028,25.76026]
[1777664037307,21.8,78315.01,0.0,0.45175,0.00028,25.76022]
[1777664042327,21.8,78314.15,0.0,0.4515,0.00028,25.75798]
[1777664047340,21.8,78313.72,0.0,0.45137,0.00028,25.75681]
[1777664052352,21.79,78316.6,0.0,0.45217,0.00028,25.76403]
[1777664057372,21.79,78319.42,0.0,0.45295,0.00028,25.77101]
[1777664062393,21.79,78316.05,0.0,0.452,0.00028,25.76254]
[1777664067417,21.78,78320.02,0.0,0.45311,0.00028,25.77239]
[1777664072435,21.78,78320.33,0.0,0.45318,0.00028,25.76951]
[1777664074342,21.78,78310.96,0.0,0.45056,0.00028,25.74582]
[1777664077441,21.78,78307.93,0.0,0.44971,0.00028,25.73794]
[1777664082462,21.78,78310.4,0.0,0.45041,0.00028,25.74439]
[1777664087470,21.78,78313.69,0.0,0.45132,0.00028,25.75285]
[1777664092475,21.78,78314.01,0.0,0.45142,0.00028,25.75368]
[1777664093455,21.78,78314.01,0.0,0.45142,0.00028,25.75368]
[1777664093466,21.78,78315.84,0.0,0.45193,0.00028,25.75832]
[1777664094416,21.78,78315.84,0.0,0.45193,0.00028,25.75832]
[1777664095488,21.78,78313.06,0.0,0.45115,0.00028,25.75126]
[1777664096428,21.78,78313.06,0.0,0.45115,0.00028,25.75126]
[1777664101464,21.78,78308.44,0.0,0.44986,0.00028,25.73929]
[1777664106682,21.78,78308.38,0.0,0.44984,0.00028,25.73912]
[1777664112542,21.78,78308.21,0.0,0.44979,0.00028,25.73867]
[1777664117575,21.78,78307.07,0.0,0.44947,0.00028,25.73568]
[1777664122612,21.78,78307.2,0.0,0.44951,0.00028,25.73603]
[1777664127645,21.78,78306.97,0.0,0.44945,0.00028,25.73543]
[1777664132679,21.78,78308.97,0.0,0.45,0.00028,25.73708]
[1777664138203,21.78,78308.31,0.0,0.44982,0.00028,25.73539]
[1777664138305,21.79,78315.1,0.0,0.45172,0.00028,25.75289]
[1777664144316,21.79,78315.29,0.0,0.45178,0.00028,25.75341]
[1777664149799,21.79,78311.94,0.0,0.45085,0.00028,25.74494]
[1777664152823,21.79,78303.01,0.0,0.44836,0.00028,25.72148]
[1777664157857,21.79,78302.92,0.0,0.44834,0.00028,25.72126]
[1777664162891,21.79,78309.84,0.0,0.45027,0.00028,25.73954]
[1777664167928,21.79,78310.87,0.0,0.45055,0.00028,25.7422]
[1777664172963,21.79,78311.01,0.0,0.45059,0.00028,25.74254]
[1777664177999,21.79,78312.36,0.0,0.45097,0.00028,25.74601]
[1777664183034,21.79,78312.35,0.0,0.45097,0.00028,25.74599]
[1777664188068,21.79,78313.29,0.0,0.45123,0.00028,25.7484]
[1777664193184,21.79,78313.53,0.0,0.45129,0.00028,25.7454]
[1777664193358,21.79,78313.53,0.0,0.45129,0.00028,25.7454]
[1777664193486,21.79,78313.53,0.0,0.45129,0.00028,25.7454]
[1777664193458,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664193592,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664193706,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664193924,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194057,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194169,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194183,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194267,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194304,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194466,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194483,21.79,78299.96,0.0,0.4475,0.00028,25.7096]
[1777664194467,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664194667,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664194692,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664194875,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664194898,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664195229,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664195253,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664195458,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664195487,21.79,78280.69,0.0,0.44212,0.00028,25.65479]
[1777664195479,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664195660,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664195689,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664195855,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664195891,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664196069,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664196096,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664196363,21.79,78281.1,0.0,0.44224,0.00028,25.65601]
[1777664196464,21.79,78281.91,0.0,0.44246,0.00028,25.65841]
[1777664197414,21.79,78281.91,0.0,0.44246,0.00028,25.65841]
[1777664197442,21.79,78281.91,0.0,0.44246,0.00028,25.65841]
[1777664197488,21.79,78282.69,0.0,0.44268,0.00028,25.66071]
[1777664197635,21.79,78282.69,0.0,0.44268,0.00028,25.66071]
[1777664198415,21.79,78282.69,0.0,0.44268,0.00028,25.66071]
[1777664198450,21.79,78282.69,0.0,0.44268,0.00028,25.66071]
[1777664198514,21.79,78281.99,0.0,0.44249,0.00028,25.65865]
[1777664202145,21.79,78282.32,0.0,0.44258,0.00028,25.65964]
[1777664202401,21.79,78283.3,0.0,0.44286,0.00028,25.66254]
[1777664204862,21.79,78283.3,0.0,0.44286,0.00028,25.66255]
[1777664205530,21.79,78284.68,0.0,0.44324,0.00028,25.66661]
[1777664205830,21.79,78284.68,0.0,0.44324,0.00028,25.66661]
[1777664205888,21.79,78284.68,0.0,0.44324,0.00028,25.66661]
[1777664206195,21.79,78285.27,0.0,0.44341,0.00028,25.66833]
[1777664207201,21.79,78300.06,0.0,0.44754,0.00028,25.70996]
[1777664208463,21.79,78308.26,0.0,0.44983,0.00028,25.73185]
[1777664211231,21.79,78300.26,0.0,0.44759,0.00028,25.7105]
[1777664212533,21.79,78300.26,0.0,0.44759,0.00028,25.7105]
[1777664212547,21.79,78300.26,0.0,0.44759,0.00028,25.7105]
[1777664213475,21.77,78280.43,0.0,0.44199,0.00028,25.65348]
[1777664215745,21.77,78279.92,0.0,0.44184,0.00028,25.65184]
[1777664215753,21.77,78279.92,0.0,0.44184,0.00028,25.65184]
[1777664216489,21.77,78280.86,0.0,0.44209,0.00028,25.65457]
[1777664218563,21.76,78286.67,0.0,0.4437,0.00028,25.67148]
[1777664221544,21.75,78292.46,0.0,0.44528,0.00028,25.68771]
[1777664225248,21.73,78290.91,0.0,0.4448,0.00028,25.68291]
[1777664225585,21.73,78293.48,0.0,0.44551,0.00028,25.69008]
[1777664230586,21.71,78295.81,0.0,0.44611,0.00028,25.69614]
[1777664235593,21.7,78294.53,0.0,0.44574,0.00028,25.69247]
[1777664240622,21.68,78290.11,0.0,0.44445,0.00028,25.67941]
[1777664245636,21.67,78290.72,0.0,0.44458,0.00028,25.68083]
[1777664247822,21.66,78290.67,0.0,0.44454,0.00028,25.68044]
[1777664248593,21.66,78290.28,0.0,0.44443,0.00028,25.6793]
[1777664253615,21.64,78289.15,0.0,0.44405,0.00028,25.67194]
[1777664258643,21.63,78288.12,0.0,0.44373,0.00028,25.66866]
[1777664263652,21.63,78292.31,0.0,0.44489,0.00028,25.68064]
[1777664268674,21.62,78293.55,0.0,0.44523,0.00028,25.68404]
[1777664270169,21.62,78293.34,0.0,0.44517,0.00028,25.68343]
[1777664270642,21.62,78293.18,0.0,0.44512,0.00028,25.68297]
[1777664271150,21.62,78293.18,0.0,0.44512,0.00028,25.68297]
[1777664271160,21.62,78293.18,0.0,0.44512,0.00028,25.68297]
[1777664271538,21.62,78293.39,0.0,0.44518,0.00028,25.68355]
[1777664276546,21.62,78293.31,0.0,0.44515,0.00028,25.68328]
[1777664281611,21.62,78291.58,0.0,0.44466,0.00028,25.67828]
[1777664281645,21.62,78285.54,0.0,0.44296,0.00028,25.66069]
[1777664286652,21.62,78291.06,0.0,0.44451,0.00028,25.67674]
[1777664291665,21.61,78290.97,0.0,0.44448,0.00028,25.67644]
[1777664292513,21.61,78290.81,0.0,0.44443,0.00028,25.67597]
[1777664292574,21.61,78288.31,0.0,0.44373,0.00028,25.66872]
[1777664297590,21.61,78288.31,0.0,0.44372,0.00028,25.66861]
[1777664302616,21.61,78287.68,0.0,0.44352,0.00028,25.66664]
[1777664305781,21.6,78287.92,0.0,0.44358,0.00028,25.66727]
[1777664305791,21.6,78287.92,0.0,0.44358,0.00028,25.66727]
[1777664306648,21.6,78288.16,0.0,0.44365,0.00028,25.66796]
[1777664309004,21.6,78288.35,0.0,0.4437,0.00028,25.6685]
[1777664309107,21.6,78288.45,0.0,0.44373,0.00028,25.66879]
[1777664314662,21.6,78291.05,0.0,0.44445,0.00028,25.67267]
[1777664319990,21.6,78293.54,0.0,0.44514,0.00028,25.67973]
[1777664323001,21.6,78293.5,0.0,0.44513,0.00028,25.6796]
[1777664323631,21.6,78293.32,0.0,0.44507,0.00028,25.67906]
[1777664325084,21.6,78293.58,0.0,0.44515,0.00028,25.67981]
[1777664325259,21.6,78293.58,0.0,0.44515,0.00028,25.67981]
[1777664325298,21.6,78293.58,0.0,0.44515,0.00028,25.67981]
[1777664325491,21.6,78295.15,0.0,0.44559,0.00028,25.68427]
[1777664326301,21.6,78307.46,0.0,0.44906,0.00028,25.71817]
[1777664328080,21.6,78307.1,0.0,0.44896,0.00028,25.7172]
[1777664333335,21.59,78306.94,0.0,0.44891,0.00028,25.71671]
[1777664339125,21.59,78310.63,0.0,0.44993,0.00028,25.7264]
[1777664344160,21.58,78313.21,0.0,0.45065,0.00028,25.73309]
[1777664345649,21.58,78313.21,0.0,0.45065,0.00028,25.73309]
[1777664345774,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664345808,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664345882,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664345906,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346037,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346082,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346261,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346291,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346484,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346529,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346691,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346708,21.58,78315.69,0.0,0.45135,0.00028,25.73949]
[1777664346586,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664346893,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664346924,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347097,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347134,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347307,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347342,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347522,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347562,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347718,21.58,78322.28,0.0,0.45321,0.00028,25.75614]
[1777664347624,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664347737,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664347929,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664347957,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348164,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348193,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348368,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348401,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348579,21.58,78325.46,0.0,0.4541,0.00028,25.76398]
[1777664348680,21.58,78325.59,0.0,0.45414,0.00028,25.7643]
[1777664349164,21.58,78325.59,0.0,0.45414,0.00028,25.7643]
[1777664349364,21.58,78324.79,0.0,0.45392,0.00028,25.76234]
[1777664354415,21.58,78326.78,0.0,0.45448,0.00028,25.76719]
[1777664357526,21.58,78321.07,0.0,0.45286,0.00028,25.75311]
[1777664363295,21.58,78317.19,0.0,0.45177,0.00028,25.74334]
[1777664368331,21.59,78315.33,0.0,0.45125,0.00028,25.73861]
[1777664373745,21.59,78313.24,0.0,0.45066,0.00028,25.72961]
[1777664378782,21.59,78308.46,0.0,0.44932,0.00028,25.71709]
[1777664379877,21.59,78307.96,0.0,0.44918,0.00028,25.71577]
[1777664380683,21.59,78298.37,0.0,0.44648,0.00028,25.6896]
[1777664385708,21.59,78299.96,0.0,0.44693,0.00028,25.69404]
[1777664390732,21.59,78302.48,0.0,0.44764,0.00028,25.70101]
[1777664395749,21.59,78304.43,0.0,0.44819,0.00028,25.70635]
[1777664400767,21.59,78305.29,0.0,0.44844,0.00028,25.70868]
[1777664405772,21.6,78303.07,0.0,0.44781,0.00028,25.70266]
[1777664410796,21.6,78304.5,0.0,0.44822,0.00028,25.70659]
[1777664415817,21.6,78299.89,0.0,0.44692,0.00028,25.69397]
[1777664420829,21.6,78297.82,0.0,0.44634,0.00028,25.68824]
[1777664425852,21.6,78298.28,0.0,0.44648,0.00028,25.68955]
[1777664430869,21.6,78298.74,0.0,0.44661,0.00028,25.69085]
[1777664432343,21.6,78298.93,0.0,0.44665,0.00028,25.68776]
[1777664432357,21.6,78298.93,0.0,0.44665,0.00028,25.68776]
[1777664432413,21.6,78298.93,0.0,0.44665,0.00028,25.68776]
[1777664432780,21.6,78301.46,0.0,0.44737,0.00028,25.69477]
[1777664434795,21.6,78294.64,0.0,0.44545,0.00028,25.67572]
[1777664436809,21.6,78302.43,0.0,0.44764,0.00028,25.69746]
[1777664438666,21.6,78307.2,0.0,0.44899,0.00028,25.71038]
[1777664441074,21.6,78313.1,0.0,0.45065,0.00028,25.72597]
[1777664446879,21.61,78311.48,0.0,0.45021,0.00028,25.72182]
[1777664448736,21.61,78304.94,0.0,0.44837,0.00028,25.70443]
[1777664453928,21.61,78304.63,0.0,0.44828,0.00028,25.70362]
[1777664458974,21.61,78303.37,0.0,0.44793,0.00028,25.70022]
[1777664464000,21.61,78301.59,0.0,0.44743,0.00028,25.69537]
[1777664469036,21.61,78303.32,0.0,0.44792,0.00028,25.70012]
[1777664474532,21.61,78304.28,0.0,0.44819,0.00028,25.70274]
[1777664481118,21.61,78303.66,0.0,0.44802,0.00028,25.70108]
[1777664486154,21.61,78303.95,0.0,0.4481,0.00028,25.70188]
[1777664491189,21.62,78304.65,0.0,0.44829,0.00028,25.70018]
[1777664496225,21.62,78304.5,0.0,0.44825,0.00028,25.69978]
[1777664501260,21.62,78308.11,0.0,0.44927,0.00028,25.70951]
[1777664505052,21.62,78313.37,0.0,0.45076,0.00028,25.72335]
[1777664505811,21.62,78323.78,0.0,0.45369,0.00028,25.74966]
[1777664507970,21.62,78321.83,0.0,0.45315,0.00028,25.74485]
[1777664508765,21.62,78321.41,0.0,0.45303,0.00028,25.74382]
[1777664513783,21.62,78317.61,0.0,0.45196,0.00028,25.73428]
[1777664518793,21.62,78316.48,0.0,0.45164,0.00028,25.73142]
[1777664522872,21.62,78308.32,0.0,0.44935,0.00028,25.71018]
[1777664527891,21.62,78308.36,0.0,0.44936,0.00028,25.71027]
[1777664532893,21.62,78306.77,0.0,0.44891,0.00028,25.70603]
[1777664537893,21.62,78305.78,0.0,0.44863,0.00028,25.70336]
[1777664541003,21.62,78307.23,0.0,0.44904,0.00028,25.70724]
[1777664541051,21.62,78307.23,0.0,0.44904,0.00028,25.70724]
[1777664541539,21.62,78307.23,0.0,0.44904,0.00028,25.70724]
[1777664546575,21.62,78302.91,0.0,0.44782,0.00028,25.6956]
[1777664551610,21.62,78306.13,0.0,0.44872,0.00028,25.70069]
[1777664556645,21.62,78305.22,0.0,0.44847,0.00028,25.69826]
[1777664557536,21.62,78305.22,0.0,0.44847,0.00028,25.69826]
[1777664557563,21.62,78305.22,0.0,0.44847,0.00028,25.69826]
[1777664560673,21.62,78297.02,0.0,0.44616,0.00028,25.67572]
[1777664565708,21.62,78297.75,0.0,0.44637,0.00028,25.67779]
[1777664570747,21.63,78298.33,0.0,0.44653,0.00028,25.67943]
[1777664575779,21.63,78299.04,0.0,0.44674,0.00028,25.68143]
[1777664580815,21.63,78301.64,0.0,0.44747,0.00028,25.68861]
[1777664583681,21.63,78297.76,0.0,0.44638,0.00028,25.67788]
[1777664583894,21.63,78294.59,0.0,0.44549,0.00028,25.66897]
[1777664588904,21.63,78296.02,0.0,0.44589,0.00028,25.67305]
[1777664593905,21.63,78296.87,0.0,0.44614,0.00028,25.67548]
[1777664598935,21.63,78298.41,0.0,0.44658,0.00028,25.67983]
[1777664601971,21.63,78304.91,0.0,0.44841,0.00028,25.69768]
[1777664606976,21.63,78304.13,0.0,0.44819,0.00028,25.69559]
[1777664611987,21.64,78303.35,0.0,0.44797,0.00028,25.68988]
[1777664617014,21.64,78303.87,0.0,0.44812,0.00028,25.69131]
[1777664622018,21.64,78305.86,0.0,0.44868,0.00028,25.69671]
[1777664627022,21.64,78305.58,0.0,0.4486,0.00028,25.69597]
[1777664627358,21.64,78305.58,0.0,0.4486,0.00028,25.69597]
[1777664627907,21.64,78313.23,0.0,0.45076,0.00028,25.71618]
[1777664630007,21.64,78314.18,0.0,0.45103,0.00028,25.71865]
[1777664635027,21.64,78312.21,0.0,0.45048,0.00028,25.71358]
[1777664640048,21.64,78310.33,0.0,0.44995,0.00028,25.7087]
[1777664645057,21.64,78311.63,0.0,0.45032,0.00028,25.71212]
[1777664650068,21.64,78309.57,0.0,0.44974,0.00028,25.70674]
[1777664651966,21.65,78297.6,0.0,0.44638,0.00028,25.67427]
[1777664653034,21.65,78289.39,0.0,0.44407,0.00028,25.65094]
[1777664654555,21.65,78291.22,0.0,0.44459,0.00028,25.65623]
[1777664654586,21.65,78291.38,0.0,0.44463,0.00028,25.65669]
[1777664658298,21.65,78292.08,0.0,0.44483,0.00028,25.65874]
[1777664658938,21.65,78287.82,0.0,0.44364,0.00028,25.64647]
[1777664663960,21.65,78284.64,0.0,0.44275,0.00028,25.63723]
[1777664668973,21.66,78287.02,0.0,0.44344,0.00028,25.64435]
[1777664673980,21.66,78292.09,0.0,0.44487,0.00028,25.6555]
[1777664679002,21.67,78295.79,0.0,0.44592,0.00028,25.66609]
[1777664684009,21.67,78300.68,0.0,0.4473,0.00028,25.67976]
[1777664689032,21.67,78301.0,0.0,0.4474,0.00028,25.68071]
[1777664691027,21.67,78308.74,0.0,0.44958,0.00028,25.70157]
[1777664692762,21.67,78310.76,0.0,0.45015,0.00028,25.70689]
[1777664693016,21.67,78310.91,0.0,0.45019,0.00028,25.70729]
[1777664698023,21.68,78308.48,0.0,0.44951,0.00028,25.70091]
[1777664702279,21.68,78312.78,0.0,0.45072,0.00028,25.71218]
[1777664702668,21.68,78312.78,0.0,0.45072,0.00028,25.71218]
[1777664703680,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704426,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704464,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704662,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704687,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704866,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664704893,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664705082,21.68,78321.48,0.0,0.45317,0.00028,25.73424]
[1777664705101,21.68,78327.41,0.0,0.45484,0.00028,25.74872]
[1777664705360,21.68,78327.41,0.0,0.45484,0.00028,25.74872]
[1777664705689,21.68,78327.41,0.0,0.45484,0.00028,25.74872]
[1777664710724,21.68,78326.84,0.0,0.45468,0.00028,25.74738]
[1777664715781,21.68,78322.31,0.0,0.45341,0.00028,25.73636]
[1777664720794,21.68,78321.87,0.0,0.45329,0.00028,25.73531]
[1777664725831,21.68,78321.8,0.0,0.45328,0.00028,25.73517]
[1777664731876,21.69,78321.69,0.0,0.45324,0.00028,25.73133]
[1777664736907,21.69,78317.57,0.0,0.45209,0.00028,25.72106]
[1777664741943,21.69,78319.12,0.0,0.45253,0.00028,25.72502]
[1777664746979,21.69,78317.4,0.0,0.45206,0.00028,25.72075]
[1777664748783,21.69,78315.13,0.0,0.45142,0.00028,25.715]
[1777664749054,21.7,78308.08,0.0,0.44944,0.00028,25.69667]
[1777664750077,21.7,78298.64,0.0,0.44679,0.00028,25.67114]
[1777664752137,21.7,78298.16,0.0,0.44666,0.00028,25.66983]
[1777664754850,21.7,78296.32,0.0,0.44614,0.00028,25.6647]
[1777664755035,21.7,78296.32,0.0,0.44614,0.00028,25.6647]
[1777664758056,21.7,78302.85,0.0,0.44798,0.00028,25.68269]
[1777664763091,21.7,78303.46,0.0,0.44815,0.00028,25.68436]
[1777664768127,21.7,78300.41,0.0,0.4473,0.00028,25.67607]
[1777664774151,21.7,78303.26,0.0,0.4481,0.00028,25.68384]
[1777664774168,21.7,78302.89,0.0,0.44799,0.00028,25.68283]
[1777664774190,21.7,78302.89,0.0,0.44799,0.00028,25.68283]
[1777664776250,21.7,78303.67,0.0,0.44821,0.00028,25.68494]
[1777664777046,21.7,78310.05,0.0,0.45,0.00028,25.70192]
[1777664782085,21.7,78308.86,0.0,0.44967,0.00028,25.69882]
[1777664785370,21.7,78311.27,0.0,0.45035,0.00028,25.70514]
[1777664785397,21.7,78310.87,0.0,0.45024,0.00028,25.70411]
[1777664791525,21.7,78310.5,0.0,0.45014,0.00028,25.70317]
[1777664791560,21.7,78310.5,0.0,0.45014,0.00028,25.70317]
[1777664796893,21.7,78312.49,0.0,0.4507,0.00028,25.70479]
[1777664797189,21.71,78312.61,0.0,0.45073,0.00028,25.70512]
[1777664799883,21.71,78316.62,0.0,0.45186,0.00028,25.7154]
[1777664800095,21.71,78319.0,0.0,0.45254,0.00028,25.72143]
[1777664805097,21.71,78318.1,0.0,0.45229,0.00028,25.71924]
[1777664810116,21.72,78313.57,0.0,0.45103,0.00028,25.70781]
[1777664815126,21.72,78313.19,0.0,0.45094,0.00028,25.70692]
[1777664820146,21.73,78312.21,0.0,0.45067,0.00028,25.70449]
[1777664821852,21.73,78311.26,0.0,0.45041,0.00028,25.70206]
[1777664822155,21.73,78305.61,0.0,0.44883,0.00028,25.68719]
[1777664827183,21.73,78303.42,0.0,0.44822,0.00028,25.68136]
[1777664832200,21.73,78306.47,0.0,0.44908,0.00028,25.6896]
[1777664837205,21.74,78309.93,0.0,0.45006,0.00028,25.69878]
[1777664841167,21.74,78317.54,0.0,0.4522,0.00028,25.71836]
[1777664843153,21.74,78321.91,0.0,0.45343,0.00028,25.72928]
[1777664848155,21.75,78324.4,0.0,0.45414,0.00028,25.73545]
[1777664853156,21.75,78320.53,0.0,0.45307,0.00028,25.72245]
[1777664858165,21.76,78324.35,0.0,0.45415,0.00028,25.73192]
[1777664863180,21.76,78323.84,0.0,0.45402,0.00028,25.73078]
[1777664866295,21.77,78318.11,0.0,0.45242,0.00028,25.71672]
[1777664871316,21.77,78319.31,0.0,0.45277,0.00028,25.7198]
[1777664876334,21.78,78319.18,0.0,0.45275,0.00028,25.71958]
[1777664881355,21.78,78319.18,0.0,0.45276,0.00028,25.71967]
[1777664886361,21.79,78319.88,0.0,0.45297,0.00028,25.72149]
[1777664891322,21.79,78314.03,0.0,0.45134,0.00028,25.70688]
[1777664896347,21.79,78313.62,0.0,0.45124,0.00028,25.70592]
[1777664901361,21.8,78312.31,0.0,0.45088,0.00028,25.70266]
[1777664906390,21.8,78312.8,0.0,0.45103,0.00028,25.704]
[1777664908579,21.81,78311.94,0.0,0.4508,0.00028,25.70183]
[1777664909301,21.81,78316.14,0.0,0.45197,0.00028,25.71254]
[1777664910249,21.81,78323.72,0.0,0.45409,0.00028,25.73127]
[1777664912233,21.81,78324.76,0.0,0.45437,0.00028,25.73017]
[1777664917239,21.8,78327.87,0.0,0.45524,0.00028,25.7376]
[1777664922256,21.8,78331.57,0.0,0.45627,0.00028,25.7462]
[1777664926359,21.8,78337.35,0.0,0.45788,0.00028,25.7594]
[1777664927484,21.8,78337.35,0.0,0.45788,0.00028,25.7594]
[1777664927531,21.8,78337.35,0.0,0.45788,0.00028,25.7594]
[1777664928243,21.8,78338.12,0.0,0.4581,0.00028,25.76113]
[1777664928477,21.8,78338.12,0.0,0.4581,0.00028,25.76113]
[1777664928632,21.8,78338.12,0.0,0.4581,0.00028,25.76113]
[1777664928673,21.8,78338.12,0.0,0.4581,0.00028,25.76113]
[1777664929249,21.8,78345.77,0.0,0.46025,0.00028,25.77795]
[1777664931263,21.8,78352.77,0.0,0.46221,0.00028,25.79269]
[1777664934684,21.8,78356.42,0.0,0.46324,0.00028,25.80014]
[1777664934736,21.8,78356.42,0.0,0.46324,0.00028,25.80014]
[1777664935291,21.8,78357.38,0.0,0.46351,0.00028,25.80207]
[1777664936210,21.8,78357.38,0.0,0.46351,0.00028,25.80207]
[1777664936298,21.8,78361.69,0.0,0.46472,0.00028,25.81058]
[1777664939319,21.81,78368.7,0.0,0.4667,0.00028,25.8239]
[1777664941021,21.81,78370.86,0.0,0.4673,0.00028,25.82788]
[1777664941333,21.81,78372.9,0.0,0.46788,0.00028,25.83158]
[1777664946368,21.81,78367.54,0.0,0.46637,0.00028,25.82177]
[1777664948241,21.81,78364.96,0.0,0.46565,0.00028,25.81692]
[1777664953417,21.81,78364.09,0.0,0.46542,0.00028,25.81531]
[1777664956936,21.82,78365.11,0.0,0.4657,0.00028,25.81726]
[1777664957354,21.82,78364.36,0.0,0.4655,0.00028,25.81585]
[1777664958996,21.82,78360.92,0.0,0.46453,0.00028,25.80922]
[1777664959133,21.82,78355.04,0.0,0.46289,0.00028,25.79754]
[1777664964494,21.82,78357.7,0.0,0.46364,0.00028,25.80294]
[1777664968309,21.83,78361.71,0.0,0.46477,0.00028,25.81085]
[1777664968354,21.83,78361.71,0.0,0.46477,0.00028,25.81085]
[1777664968337,21.83,78363.09,0.0,0.46516,0.00028,25.81352]
[1777664968383,21.83,78363.09,0.0,0.46516,0.00028,25.81352]
[1777664968414,21.83,78363.09,0.0,0.46516,0.00028,25.81352]
[1777664969749,21.83,78363.09,0.0,0.46516,0.00028,25.81352]
[1777664969781,21.83,78363.09,0.0,0.46516,0.00028,25.81352]
[1777664972022,21.83,78360.66,0.0,0.46448,0.00028,25.8088]
[1777664972262,21.82,78361.04,0.0,0.46457,0.00028,25.80592]
[1777664977269,21.82,78360.47,0.0,0.46441,0.00028,25.80479]
[1777664982284,21.82,78355.65,0.0,0.46305,0.00028,25.79517]
[1777664984414,21.82,78350.04,0.0,0.46148,0.00028,25.78363]
[1777664989422,21.82,78349.5,0.0,0.46132,0.00028,25.78248]
[1777664994440,21.81,78348.51,0.0,0.46104,0.00028,25.78036]
[1777664994486,21.81,78348.51,0.0,0.46104,0.00028,25.78036]
[1777664995039,21.81,78348.51,0.0,0.46104,0.00028,25.78036]
[1777664995099,21.81,78348.51,0.0,0.46104,0.00028,25.78036]
[1777664995234,21.81,78339.68,0.0,0.45856,0.00028,25.76124]
[1777664996718,21.81,78327.62,0.0,0.45519,0.00028,25.73354]
[1777664998290,21.81,78322.59,0.0,0.45378,0.00028,25.72146]
[1777665000746,21.82,78335.87,0.0,0.4575,0.00028,25.75273]
[1777665002604,21.82,78335.66,0.0,0.45745,0.00028,25.75226]
[1777665003365,21.82,78334.76,0.0,0.4572,0.00028,25.75023]
[1777665007310,21.82,78323.9,0.0,0.45416,0.00028,25.72475]
[1777665008389,21.82,78310.87,0.0,0.45052,0.00028,25.69216]
[1777665008834,21.82,78310.87,0.0,0.45052,0.00028,25.69216]
[1777665009348,21.82,78308.72,0.0,0.44992,0.00028,25.68658]
[1777665011187,21.82,78310.78,0.0,0.4505,0.00028,25.69192]
[1777665011240,21.82,78316.96,0.0,0.45222,0.00028,25.70766]
[1777665016870,21.82,78314.38,0.0,0.4515,0.00028,25.70115]
[1777665022003,21.82,78316.28,0.0,0.45204,0.00028,25.70597]
[1777665027039,21.82,78316.69,0.0,0.45215,0.00028,25.70702]
[1777665030712,21.82,78321.45,0.0,0.45349,0.00028,25.71884]
[1777665031430,21.82,78321.45,0.0,0.45349,0.00028,25.71884]
[1777665031370,21.82,78326.5,0.0,0.45489,0.00028,25.72744]
[1777665032076,21.82,78326.5,0.0,0.45489,0.00028,25.72744]
[1777665033028,21.82,78326.5,0.0,0.45489,0.00028,25.72744]
[1777665033038,21.82,78326.5,0.0,0.45489,0.00028,25.72744]
[1777665033041,21.82,78326.5,0.0,0.45489,0.00028,25.72744]
[1777665033439,21.82,78338.49,0.0,0.45825,0.00028,25.75514]
[1777665035132,21.82,78338.49,0.0,0.45825,0.00028,25.75514]
[1777665035140,21.82,78338.49,0.0,0.45825,0.00028,25.75514]
[1777665035206,21.82,78341.48,0.0,0.45908,0.00028,25.76175]
[1777665040441,21.82,78341.42,0.0,0.45906,0.00028,25.76154]
[1777665046175,21.81,78338.53,0.0,0.45823,0.00028,25.755]
[1777665050060,21.81,78334.3,0.0,0.45704,0.00028,25.74539]
[1777665050415,21.81,78335.09,0.0,0.45726,0.00028,25.74721]
[1777665052404,21.81,78341.22,0.0,0.45898,0.00028,25.76097]
[1777665057420,21.8,78344.93,0.0,0.46001,0.00028,25.769]
[1777665060415,21.8,78352.71,0.0,0.46219,0.00028,25.78535]
[1777665061466,21.8,78359.68,0.0,0.46414,0.00028,25.79937]
[1777665062028,21.8,78359.68,0.0,0.46414,0.00028,25.79937]
[1777665062042,21.8,78359.68,0.0,0.46414,0.00028,25.79937]
[1777665062428,21.8,78359.73,0.0,0.46415,0.00028,25.79946]
[1777665067444,21.79,78355.94,0.0,0.46308,0.00028,25.79184]
[1777665067921,21.79,78355.38,0.0,0.46292,0.00028,25.79069]
[1777665068330,21.79,78355.38,0.0,0.46291,0.00028,25.79068]
[1777665073365,21.79,78354.16,0.0,0.46256,0.00028,25.78812]
[1777665078222,21.78,78353.55,0.0,0.46238,0.00028,25.78682]
[1777665078478,21.78,78358.36,0.0,0.46373,0.00028,25.79652]
[1777665081423,21.78,78364.56,0.0,0.46547,0.00028,25.80861]
[1777665086458,21.78,78362.08,0.0,0.46477,0.00028,25.80381]
[1777665091491,21.77,78358.51,0.0,0.46375,0.00028,25.79314]
[1777665096526,21.77,78363.73,0.0,0.46522,0.00028,25.80334]
[1777665103574,21.77,78364.21,0.0,0.46536,0.00028,25.80428]
[1777665107969,21.78,78368.46,0.0,0.46656,0.00028,25.81235]
[1777665108022,21.78,78368.46,0.0,0.46656,0.00028,25.81235]
[1777665108094,21.78,78371.46,0.0,0.4674,0.00028,25.81788]
[1777665109025,21.78,78371.46,0.0,0.4674,0.00028,25.81788]
[1777665109367,21.78,78380.9,0.0,0.47006,0.00028,25.83453]
[1777665113447,21.78,78374.69,0.0,0.46832,0.00028,25.82374]
[1777665119437,21.79,78378.92,0.0,0.46951,0.00028,25.83119]
[1777665124722,21.79,78377.14,0.0,0.46902,0.00028,25.82813]
[1777665129758,21.79,78375.63,0.0,0.4686,0.00028,25.8255]
[1777665134797,21.8,78378.98,0.0,0.46955,0.00028,25.83138]
[1777665139136,21.8,78382.81,0.0,0.47063,0.00028,25.8379]
[1777665139194,21.8,78382.81,0.0,0.47063,0.00028,25.8379]
[1777665139990,21.8,78389.66,0.0,0.47255,0.00028,25.84908]
[1777665141121,21.8,78389.66,0.0,0.47255,0.00028,25.84908]
[1777665141508,21.8,78390.44,0.0,0.47277,0.00028,25.85032]
[1777665146513,21.8,78388.26,0.0,0.47216,0.00028,25.84686]
[1777665151537,21.8,78388.38,0.0,0.4722,0.00028,25.84705]
[1777665153610,21.8,78381.42,0.0,0.47024,0.00028,25.83199]
[1777665158617,21.8,78383.64,0.0,0.47087,0.00028,25.83573]
[1777665162610,21.81,78377.71,0.0,0.4692,0.00028,25.82565]
[1777665165592,21.81,78368.66,0.0,0.46666,0.00028,25.8094]
[1777665166690,21.81,78365.8,0.0,0.46586,0.00028,25.80406]
[1777665166743,21.81,78365.8,0.0,0.46586,0.00028,25.80406]
[1777665166872,21.81,78365.8,0.0,0.46586,0.00028,25.80406]
[1777665167580,21.81,78357.54,0.0,0.46354,0.00028,25.78801]
[1777665168535,21.81,78351.12,0.0,0.46174,0.00028,25.77492]
[1777665169447,21.81,78351.12,0.0,0.46174,0.00028,25.77492]
[1777665169599,21.81,78351.77,0.0,0.46192,0.00028,25.77625]
[1777665172413,21.8,78353.0,0.0,0.46226,0.00028,25.77874]
[1777665172462,21.8,78353.0,0.0,0.46226,0.00028,25.77874]
[1777665178094,21.79,78350.86,0.0,0.46164,0.00028,25.77419]
[1777665179014,21.79,78350.86,0.0,0.46164,0.00028,25.77419]
[1777665179115,21.79,78342.07,0.0,0.45917,0.00028,25.75538]
[1777665180669,21.79,78342.07,0.0,0.45917,0.00028,25.75537]
[1777665181116,21.79,78341.52,0.0,0.45901,0.00028,25.75416]
[1777665182359,21.79,78348.41,0.0,0.46095,0.00028,25.76902]
[1777665186150,21.79,78354.91,0.0,0.46277,0.00028,25.78249]
[1777665186978,21.79,78354.91,0.0,0.46277,0.00028,25.78249]
[1777665187580,21.79,78359.01,0.0,0.46392,0.00028,25.79069]
[1777665187985,21.79,78359.01,0.0,0.46392,0.00028,25.79069]
[1777665188534,21.79,78360.18,0.0,0.46424,0.00028,25.79299]
[1777665193564,21.78,78363.89,0.0,0.46528,0.00028,25.80015]
[1777665198567,21.78,78364.8,0.0,0.46552,0.00028,25.80183]
[1777665203567,21.78,78365.5,0.0,0.46573,0.00028,25.80322]
[1777665208569,21.79,78366.97,0.0,0.46615,0.00028,25.80605]
[1777665212612,21.78,78356.47,0.0,0.46319,0.00028,25.78197]
[1777665217613,21.78,78360.58,0.0,0.46434,0.00028,25.79013]
[1777665222631,21.78,78359.48,0.0,0.46403,0.00028,25.78794]
[1777665227653,21.78,78362.83,0.0,0.46497,0.00028,25.79446]
[1777665228174,21.78,78363.09,0.0,0.46504,0.00028,25.79496]
[1777665228539,21.78,78370.25,0.0,0.46705,0.00028,25.80845]
[1777665230331,21.78,78372.75,0.0,0.46775,0.00028,25.813]
[1777665230650,21.78,78379.27,0.0,0.46959,0.00028,25.82451]
[1777665235652,21.78,78377.3,0.0,0.46904,0.00028,25.82111]
[1777665240677,21.78,78375.68,0.0,0.46859,0.00028,25.81829]
[1777665245699,21.78,78373.11,0.0,0.46787,0.00028,25.81372]
[1777665250715,21.78,78371.77,0.0,0.46748,0.00028,25.81126]
[1777665252668,21.78,78362.36,0.0,0.46484,0.00028,25.79358]
[1777665254659,21.78,78362.86,0.0,0.46498,0.00028,25.79456]
[1777665259678,21.79,78364.19,0.0,0.46536,0.00028,25.79716]
[1777665264678,21.79,78367.52,0.0,0.46631,0.00028,25.80352]
[1777665269703,21.8,78369.5,0.0,0.46687,0.00028,25.80725]
[1777665274707,21.8,78369.95,0.0,0.467,0.00028,25.8045]
[1777665279710,21.8,78373.69,0.0,0.46806,0.00028,25.81132]
[1777665284729,21.81,78373.4,0.0,0.46798,0.00028,25.81083]
[1777665289752,21.81,78372.23,0.0,0.46766,0.00028,25.80875]
[1777665291194,21.81,78372.48,0.0,0.46773,0.00028,25.80921]
[1777665291631,21.81,78367.85,0.0,0.46643,0.00028,25.80071]
[1777665295112,21.81,78365.25,0.0,0.46569,0.00028,25.79578]
[1777665295630,21.81,78365.35,0.0,0.46572,0.00028,25.79596]
[1777665300676,21.8,78362.08,0.0,0.46479,0.00028,25.78964]
[1777665300983,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301118,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301205,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301268,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301416,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301609,21.8,78361.51,0.0,0.46463,0.00028,25.78853]
[1777665301622,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665301848,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665301968,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302057,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302138,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302226,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302376,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302439,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302517,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302645,21.8,78337.27,0.0,0.45782,0.00028,25.73757]
[1777665302638,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665302774,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303061,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303155,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303260,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303305,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303471,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303516,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303712,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303730,21.8,78329.88,0.0,0.45576,0.00028,25.7206]
[1777665303541,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665303931,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665303968,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665304165,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665304205,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665304536,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665304565,21.8,78340.51,0.0,0.45874,0.00028,25.74485]
[1777665304607,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665304825,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665304863,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665305118,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665305169,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665305434,21.8,78343.82,0.0,0.45967,0.00028,25.75211]
[1777665305446,21.8,78344.54,0.0,0.45987,0.00028,25.75367]
[1777665308048,21.8,78343.73,0.0,0.45965,0.00028,25.75193]
[1777665308374,21.8,78340.47,0.0,0.45873,0.00028,25.74479]
[1777665314046,21.81,78335.22,0.0,0.45726,0.00028,25.73302]
[1777665319080,21.81,78335.19,0.0,0.45726,0.00028,25.73297]
[1777665324115,21.81,78331.32,0.0,0.45618,0.00028,25.72408]
[1777665329782,21.81,78329.1,0.0,0.45556,0.00028,25.7189]
[1777665335192,21.81,78325.24,0.0,0.45447,0.00028,25.70606]
[1777665340227,21.81,78323.64,0.0,0.45402,0.00028,25.70221]
[1777665345262,21.81,78320.6,0.0,0.45317,0.00028,25.69479]
[1777665350296,21.81,78320.0,0.0,0.45301,0.00028,25.69332]
[1777665350378,21.81,78330.6,0.0,0.45598,0.00028,25.71882]
[1777665352207,21.81,78330.6,0.0,0.45597,0.00028,25.7188]
[1777665352267,21.81,78330.6,0.0,0.45597,0.00028,25.7188]
[1777665352369,21.81,78341.67,0.0,0.45908,0.00028,25.74391]
[1777665355346,21.81,78348.53,0.0,0.461,0.00028,25.75868]
[1777665356685,21.81,78348.53,0.0,0.461,0.00028,25.75868]
[1777665356786,21.81,78349.93,0.0,0.46139,0.00028,25.76161]
[1777665359659,21.81,78350.35,0.0,0.4615,0.00028,25.76247]
[1777665359694,21.81,78350.35,0.0,0.4615,0.00028,25.76247]
[1777665361643,21.81,78361.28,0.0,0.46457,0.00028,25.78453]
[1777665363033,21.81,78362.64,0.0,0.46495,0.00028,25.78718]
[1777665363726,21.81,78367.54,0.0,0.46633,0.00028,25.7965]
[1777665367799,21.81,78372.37,0.0,0.46769,0.00028,25.80539]
[1777665368734,21.81,78367.86,0.0,0.46642,0.00028,25.79711]
[1777665369786,21.81,78367.86,0.0,0.46642,0.00028,25.79711]
[1777665370768,21.81,78368.96,0.0,0.46674,0.00028,25.79916]
[1777665375771,21.81,78371.07,0.0,0.46733,0.00028,25.80306]
[1777665380772,21.81,78371.96,0.0,0.46758,0.00028,25.80469]
[1777665385792,21.82,78372.68,0.0,0.46779,0.00028,25.80601]
[1777665390818,21.82,78372.31,0.0,0.46769,0.00028,25.80537]
[1777665395834,21.82,78368.65,0.0,0.46666,0.00028,25.79509]
[1777665399846,21.82,78374.66,0.0,0.46836,0.00028,25.80602]
[1777665404873,21.83,78378.38,0.0,0.4694,0.00028,25.81256]
[1777665407789,21.83,78391.76,0.0,0.47316,0.00028,25.83455]
[1777665409778,21.83,78393.03,0.0,0.47352,0.00028,25.83652]
[1777665412289,21.83,78396.93,0.0,0.47462,0.00028,25.84244]
[1777665412788,21.83,78394.91,0.0,0.47405,0.00028,25.8394]
[1777665417798,21.83,78391.15,0.0,0.473,0.00028,25.83362]
[1777665422810,21.83,78390.27,0.0,0.47275,0.00028,25.83225]
[1777665427828,21.83,78386.08,0.0,0.47158,0.00028,25.82554]
[1777665432833,21.83,78384.31,0.0,0.47108,0.00028,25.82264]
[1777665437844,21.83,78382.89,0.0,0.47068,0.00028,25.82028]
[1777665442857,21.83,78380.05,0.0,0.46989,0.00028,25.81549]
[1777665447884,21.83,78377.35,0.0,0.46913,0.00028,25.81085]
[1777665452890,21.84,78380.72,0.0,0.47007,0.00028,25.81305]
[1777665457895,21.84,78380.03,0.0,0.46988,0.00028,25.81188]
[1777665462275,21.84,78378.26,0.0,0.46939,0.00028,25.80886]
[1777665462796,21.84,78386.33,0.0,0.47165,0.00028,25.82239]
[1777665464826,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665464934,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665464936,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465474,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465556,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465614,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465735,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465756,21.84,78387.3,0.0,0.47193,0.00028,25.82396]
[1777665465836,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466063,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466085,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466166,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466205,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466311,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466353,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466467,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466484,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466496,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466527,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466635,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466677,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466698,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466763,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466902,21.84,78393.38,0.0,0.47363,0.00028,25.83353]
[1777665466841,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665466938,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467102,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467145,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467198,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467234,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467376,21.84,78403.86,0.0,0.47658,0.00028,25.84892]
[1777665467633,21.84,78413.42,0.0,0.47926,0.00028,25.86172]
[1777665469526,21.84,78413.42,0.0,0.47926,0.00028,25.86172]
[1777665469549,21.84,78413.42,0.0,0.47926,0.00028,25.86172]
[1777665469584,21.84,78413.42,0.0,0.47926,0.00028,25.86172]
[1777665469627,21.84,78417.41,0.0,0.48038,0.00028,25.86672]
[1777665471054,21.84,78417.41,0.0,0.48038,0.00028,25.86671]
[1777665471907,21.83,78414.86,0.0,0.47966,0.00028,25.86353]
[1777665477461,21.83,78415.64,0.0,0.47988,0.00028,25.86449]
[1777665479810,21.83,78427.06,0.0,0.48308,0.00028,25.87793]
[1777665480273,21.83,78427.06,0.0,0.48308,0.00028,25.87793]
[1777665480314,21.83,78427.06,0.0,0.48308,0.00028,25.87793]
[1777665480337,21.83,78427.06,0.0,0.48308,0.00028,25.87793]
[1777665480376,21.83,78427.06,0.0,0.48308,0.00028,25.87793]
[1777665480851,21.83,78427.87,0.0,0.48331,0.00028,25.87882]
[1777665481583,21.83,78434.86,0.0,0.48528,0.00028,25.88616]
[1777665482886,21.83,78434.86,0.0,0.48528,0.00028,25.88616]
[1777665483928,21.83,78434.94,0.0,0.4853,0.00028,25.88623]
[1777665488928,21.83,78433.78,0.0,0.48497,0.00028,25.88506]
[1777665490788,21.83,78432.58,0.0,0.48464,0.00028,25.88383]
[1777665490824,21.83,78432.58,0.0,0.48464,0.00028,25.88383]
[1777665490835,21.83,78436.36,0.0,0.4857,0.00028,25.88764]
[1777665495845,21.82,78432.32,0.0,0.48456,0.00028,25.88356]
[1777665496881,21.82,78432.87,0.0,0.48472,0.00028,25.88413]
[1777665497920,21.82,78433.46,0.0,0.48488,0.00028,25.88473]
[1777665502883,21.82,78436.18,0.0,0.48565,0.00028,25.88747]
[1777665502894,21.82,78436.04,0.0,0.48561,0.00028,25.88733]
[1777665503184,21.82,78436.04,0.0,0.48561,0.00028,25.88733]
[1777665503617,21.82,78436.04,0.0,0.48561,0.00028,25.88733]
[1777665503715,21.82,78436.04,0.0,0.48561,0.00028,25.88733]
[1777665503910,21.82,78436.04,0.0,0.48561,0.00028,25.88733]
[1777665503763,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504044,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504117,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504236,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504278,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504433,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504455,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504645,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504664,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504869,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504902,21.82,78417.5,0.0,0.48039,0.00028,25.86678]
[1777665504746,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505171,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505200,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505404,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505439,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505629,21.82,78408.21,0.0,0.47778,0.00028,25.85482]
[1777665505730,21.82,78405.72,0.0,0.47708,0.00028,25.85142]
[1777665506511,21.82,78405.72,0.0,0.47708,0.00028,25.85142]
[1777665506613,21.82,78403.43,0.0,0.47644,0.00028,25.84823]
[1777665512303,21.82,78403.0,0.0,0.47631,0.00028,25.84402]
[1777665517480,21.82,78397.85,0.0,0.47486,0.00028,25.83657]
[1777665518442,21.82,78397.85,0.0,0.47486,0.00028,25.83657]
[1777665518908,21.82,78398.64,0.0,0.47509,0.00028,25.83773]
[1777665523923,21.82,78395.61,0.0,0.47423,0.00028,25.83322]
[1777665528941,21.82,78395.91,0.0,0.47432,0.00028,25.83367]
[1777665533953,21.82,78394.52,0.0,0.47393,0.00028,25.83156]
[1777665538962,21.82,78390.03,0.0,0.47266,0.00028,25.82459]
[1777665541000,21.82,78395.49,0.0,0.4742,0.00028,25.83303]
[1777665546025,21.82,78394.22,0.0,0.47384,0.00028,25.83109]
[1777665550899,21.82,78384.6,0.0,0.47113,0.00028,25.81581]
[1777665555915,21.82,78380.78,0.0,0.47006,0.00028,25.80942]
[1777665560943,21.82,78379.69,0.0,0.46975,0.00028,25.80756]
[1777665561927,21.82,78368.8,0.0,0.4667,0.00028,25.78815]
[1777665563992,21.82,78365.82,0.0,0.46586,0.00028,25.78258]
[1777665564969,21.82,78367.45,0.0,0.46632,0.00028,25.78566]
[1777665569990,21.82,78372.05,0.0,0.46761,0.00028,25.79414]
[1777665574999,21.83,78373.47,0.0,0.46801,0.00028,25.79311]
[1777665580004,21.83,78377.04,0.0,0.46902,0.00028,25.79944]
[1777665581271,21.83,78374.3,0.0,0.46825,0.00028,25.79462]
[1777665581930,21.83,78374.5,0.0,0.46831,0.00028,25.79498]
[1777665582783,21.83,78374.5,0.0,0.46831,0.00028,25.79498]
[1777665582812,21.83,78374.5,0.0,0.46831,0.00028,25.79498]
[1777665582936,21.83,78364.53,0.0,0.46551,0.00028,25.77662]
[1777665584949,21.83,78361.2,0.0,0.46458,0.00028,25.77023]
[1777665587889,21.83,78359.34,0.0,0.46406,0.00028,25.76661]
[1777665587988,21.84,78353.82,0.0,0.46251,0.00028,25.75555]
[1777665592993,21.84,78354.74,0.0,0.46278,0.00028,25.75747]
[1777665593809,21.84,78354.74,0.0,0.46278,0.00028,25.75748]
[1777665593990,21.84,78354.74,0.0,0.46278,0.00028,25.75748]
[1777665594034,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665594520,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665594532,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665594785,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665594797,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665594943,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665595019,21.84,78354.93,0.0,0.46284,0.00028,25.75788]
[1777665595034,21.84,78342.57,0.0,0.45937,0.00028,25.73188]
[1777665595087,21.84,78342.57,0.0,0.45937,0.00028,25.73188]
[1777665595213,21.84,78342.57,0.0,0.45937,0.00028,25.73188]
[1777665595432,21.84,78342.57,0.0,0.45937,0.00028,25.73188]
[1777665595852,21.84,78342.57,0.0,0.45937,0.00028,25.73188]
[1777665596032,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596074,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596134,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596326,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596376,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596533,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596560,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596754,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596796,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596955,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665596973,21.84,78335.68,0.0,0.45744,0.00028,25.71654]
[1777665597038,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597175,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597212,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597388,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597418,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597584,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597634,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665597812,21.84,78329.49,0.0,0.4557,0.00028,25.70223]
[1777665598045,21.84,78327.81,0.0,0.45523,0.00028,25.69827]
[1777665600902,21.84,78326.39,0.0,0.45484,0.00028,25.6949]
[1777665600939,21.84,78326.39,0.0,0.45484,0.00028,25.6949]
[1777665600948,21.84,78326.39,0.0,0.45484,0.00028,25.6949]
[1777665600979,21.84,78326.39,0.0,0.45484,0.00028,25.6949]
[1777665601004,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665601137,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665601249,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665601281,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665601406,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665602036,21.84,78326.97,0.0,0.455,0.00028,25.69628]
[1777665601832,21.84,78337.75,0.0,0.45802,0.00028,25.7212]
[1777665602068,21.84,78337.75,0.0,0.45802,0.00028,25.7212]
[1777665602250,21.84,78350.06,0.0,0.46147,0.00028,25.74785]
[1777665603158,21.84,78350.06,0.0,0.46147,0.00028,25.74785]
[1777665603178,21.84,78350.06,0.0,0.46147,0.00028,25.74785]
[1777665603224,21.84,78350.06,0.0,0.46147,0.00028,25.74785]
[1777665603616,21.84,78350.06,0.0,0.46147,0.00028,25.74785]
[1777665603715,21.84,78351.32,0.0,0.46182,0.00028,25.75047]
[1777665604286,21.84,78350.97,0.0,0.46173,0.00028,25.74976]
[1777665609232,21.85,78357.18,0.0,0.46348,0.00028,25.76247]
[1777665614267,21.85,78361.53,0.0,0.46471,0.00028,25.77107]
[1777665618127,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618188,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618459,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618722,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618850,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618909,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665619016,21.85,78366.73,0.0,0.46617,0.00028,25.78102]
[1777665618994,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619171,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619200,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619428,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619467,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619661,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619707,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619871,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665619927,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665620075,21.86,78379.19,0.0,0.46967,0.00028,25.80338]
[1777665620029,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620099,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620431,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620457,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620663,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620694,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620905,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665620935,21.86,78379.18,0.0,0.46967,0.00028,25.80337]
[1777665621007,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621139,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621166,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621376,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621399,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621499,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621519,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621581,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621607,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621861,21.86,78378.51,0.0,0.46948,0.00028,25.80222]
[1777665621962,21.86,78378.09,0.0,0.46936,0.00028,25.8015]
[1777665624246,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665624294,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665624367,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665624426,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665624543,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665624725,21.86,78381.08,0.0,0.4702,0.00028,25.80661]
[1777665625020,21.86,78376.43,0.0,0.4689,0.00028,25.79862]
[1777665625587,21.86,78366.29,0.0,0.46605,0.00028,25.78023]
[1777665627689,21.86,78360.17,0.0,0.46434,0.00028,25.76851]
[1777665629318,21.86,78360.84,0.0,0.46453,0.00028,25.76982]
[1777665630060,21.86,78361.33,0.0,0.46467,0.00028,25.7708]
[1777665635062,21.87,78360.8,0.0,0.46452,0.00028,25.7662]
[1777665638968,21.87,78363.56,0.0,0.4653,0.00028,25.77155]
[1777665639037,21.87,78354.32,0.0,0.46272,0.00028,25.75337]
[1777665641073,21.87,78352.04,0.0,0.46207,0.00028,25.7487]
[1777665641319,21.87,78352.04,0.0,0.46207,0.00028,25.7487]
[1777665642057,21.87,78351.3,0.0,0.46186,0.00028,25.74715]
[1777665647075,21.86,78351.41,0.0,0.46189,0.00028,25.74734]
[1777665652081,21.86,78351.72,0.0,0.46197,0.00028,25.74793]
[1777665657088,21.86,78352.75,0.0,0.46225,0.00028,25.75001]
[1777665657039,21.86,78345.68,0.0,0.46027,0.00028,25.73517]
[1777665657698,21.86,78345.68,0.0,0.46027,0.00028,25.73517]
[1777665657724,21.86,78345.68,0.0,0.46027,0.00028,25.73517]
[1777665657850,21.86,78344.69,0.0,0.45999,0.00028,25.73304]
[1777665660138,21.85,78340.48,0.0,0.45881,0.00028,25.72386]
[1777665660924,21.86,78339.55,0.0,0.45855,0.00028,25.72183]
[1777665664514,21.85,78346.14,0.0,0.46039,0.00028,25.73615]
[1777665667279,21.85,78346.77,0.0,0.46057,0.00028,25.73747]
[1777665668086,21.85,78339.71,0.0,0.45859,0.00028,25.72214]
[1777665668755,21.85,78339.71,0.0,0.45859,0.00028,25.72214]
[1777665668903,21.85,78339.71,0.0,0.45859,0.00028,25.72214]
[1777665668933,21.85,78339.71,0.0,0.45859,0.00028,25.72214]
[1777665669111,21.85,78339.71,0.0,0.45859,0.00028,25.72214]
[1777665668941,21.85,78338.55,0.0,0.45826,0.00028,25.71956]
[1777665669146,21.85,78338.55,0.0,0.45826,0.00028,25.71956]
[1777665672203,21.85,78336.69,0.0,0.45774,0.00028,25.71539]
[1777665672453,21.85,78336.69,0.0,0.45774,0.00028,25.71539]
[1777665672483,21.85,78336.69,0.0,0.45774,0.00028,25.71539]
[1777665672576,21.85,78327.69,0.0,0.45522,0.00028,25.69459]
[1777665677609,21.85,78323.97,0.0,0.45418,0.00028,25.6857]
[1777665679534,21.85,78323.48,0.0,0.45405,0.00028,25.68451]
[1777665679623,21.85,78321.53,0.0,0.4535,0.00028,25.67976]
[1777665684658,21.85,78316.29,0.0,0.45203,0.00028,25.66677]
[1777665689678,21.85,78317.16,0.0,0.45228,0.00028,25.66896]
[1777665694730,21.85,78318.34,0.0,0.4526,0.00028,25.66827]
[1777665699766,21.85,78315.61,0.0,0.45184,0.00028,25.66143]
[1777665704800,21.85,78316.01,0.0,0.45195,0.00028,25.66243]
[1777665709834,21.85,78320.3,0.0,0.45315,0.00028,25.67313]
[1777665716883,21.86,78318.37,0.0,0.45262,0.00028,25.66846]
[1777665721945,21.86,78315.2,0.0,0.45175,0.00028,25.66058]
[1777665727969,21.87,78313.36,0.0,0.45125,0.00028,25.65607]
[1777665732997,21.87,78310.44,0.0,0.45045,0.00028,25.64867]
[1777665738034,21.88,78299.61,0.0,0.44743,0.00028,25.62008]
[1777665742597,21.88,78298.32,0.0,0.44708,0.00028,25.6166]
[1777665748106,21.88,78302.58,0.0,0.44827,0.00028,25.62815]
[1777665753142,21.88,78306.8,0.0,0.44944,0.00028,25.63572]
[1777665758176,21.88,78309.71,0.0,0.45025,0.00028,25.64332]
[1777665763210,21.88,78312.9,0.0,0.45115,0.00028,25.65152]
[1777665768207,21.88,78312.95,0.0,0.45116,0.00028,25.65165]
[1777665768292,21.88,78312.95,0.0,0.45116,0.00028,25.65165]
[1777665770262,21.88,78301.0,0.0,0.44783,0.00028,25.62032]
[1777665775313,21.88,78298.03,0.0,0.44699,0.00028,25.61222]
[1777665776304,21.88,78297.55,0.0,0.44686,0.00028,25.6109]
[1777665779325,21.88,78303.51,0.0,0.44852,0.00028,25.627]
[1777665784359,21.88,78304.84,0.0,0.44889,0.00028,25.63053]
[1777665790402,21.88,78305.25,0.0,0.449,0.00028,25.63161]
[1777665795437,21.88,78305.91,0.0,0.44919,0.00028,25.63336]
[1777665800471,21.88,78308.51,0.0,0.44991,0.00028,25.64016]
[1777665805521,21.88,78320.41,0.0,0.45324,0.00028,25.67025]
[1777665807521,21.88,78320.47,0.0,0.45325,0.00028,25.67038]
[1777665813313,21.88,78316.62,0.0,0.45216,0.00028,25.65714]
[1777665818597,21.87,78313.97,0.0,0.45141,0.00028,25.65041]
[1777665823633,21.87,78313.52,0.0,0.45128,0.00028,25.64922]
[1777665829674,21.87,78313.28,0.0,0.4512,0.00028,25.64854]
[1777665834709,21.86,78313.3,0.0,0.4512,0.00028,25.64853]
[1777665839744,21.86,78312.78,0.0,0.45105,0.00028,25.64715]
[1777665844781,21.86,78312.31,0.0,0.45091,0.00028,25.64589]
[1777665849816,21.86,78312.14,0.0,0.45086,0.00028,25.64541]
[1777665854850,21.85,78309.28,0.0,0.45005,0.00028,25.63799]
[1777665859886,21.85,78309.68,0.0,0.45016,0.00028,25.639]
[1777665865025,21.85,78310.28,0.0,0.45033,0.00028,25.64053]
[1777665868602,21.85,78313.76,0.0,0.4513,0.00028,25.64945]
[1777665868836,21.85,78313.76,0.0,0.4513,0.00028,25.64945]
[1777665869025,21.85,78313.76,0.0,0.4513,0.00028,25.64945]
[1777665869073,21.85,78313.76,0.0,0.4513,0.00028,25.64945]
[1777665869127,21.85,78317.46,0.0,0.45233,0.00028,25.65877]
[1777665871094,21.85,78326.22,0.0,0.45478,0.00028,25.67654]
[1777665871466,21.85,78326.22,0.0,0.45478,0.00028,25.67654]
[1777665871970,21.85,78326.22,0.0,0.45478,0.00028,25.67654]
[1777665874179,21.85,78326.56,0.0,0.45487,0.00028,25.67735]
[1777665874184,21.85,78326.56,0.0,0.45487,0.00028,25.67735]
[1777665874375,21.85,78326.38,0.0,0.45482,0.00028,25.67693]
[1777665879397,21.85,78328.83,0.0,0.45551,0.00028,25.68275]
[1777665884425,21.86,78331.0,0.0,0.45613,0.00028,25.68793]
[1777665886337,21.86,78332.26,0.0,0.45649,0.00028,25.69088]
[1777665886355,21.86,78332.26,0.0,0.45649,0.00028,25.69088]
[1777665886413,21.86,78332.26,0.0,0.45649,0.00028,25.6909]
[1777665891427,21.87,78334.73,0.0,0.45719,0.00028,25.69666]
[1777665896449,21.88,78336.77,0.0,0.45779,0.00028,25.70143]
[1777665901473,21.88,78335.22,0.0,0.45737,0.00028,25.69805]
[1777665901550,21.88,78335.22,0.0,0.45737,0.00028,25.69805]
[1777665902181,21.88,78334.36,0.0,0.45713,0.00028,25.69609]
[1777665903190,21.88,78322.25,0.0,0.45375,0.00028,25.66757]
[1777665904196,21.88,78319.6,0.0,0.453,0.00028,25.66107]
[1777665905467,21.88,78318.77,0.0,0.45277,0.00028,25.65902]
[1777665906341,21.88,78318.14,0.0,0.45259,0.00028,25.65745]
[1777665911350,21.88,78319.13,0.0,0.45287,0.00028,25.65989]
[1777665916352,21.88,78316.43,0.0,0.45211,0.00028,25.65315]
[1777665921379,21.88,78317.74,0.0,0.45247,0.00028,25.6564]
[1777665922825,21.88,78316.28,0.0,0.45207,0.00028,25.65274]
[1777665922852,21.88,78316.28,0.0,0.45207,0.00028,25.65274]
[1777665923435,21.88,78313.44,0.0,0.45127,0.00028,25.64556]
[1777665928446,21.88,78313.04,0.0,0.45116,0.00028,25.64452]
[1777665932449,21.88,78307.24,0.0,0.44953,0.00028,25.62587]
[1777665937475,21.88,78306.45,0.0,0.4493,0.00028,25.6238]
[1777665942478,21.88,78304.7,0.0,0.44882,0.00028,25.61917]
[1777665945154,21.88,78299.98,0.0,0.4475,0.00028,25.6065]
[1777665945483,21.88,78297.42,0.0,0.44678,0.00028,25.59951]
[1777665946208,21.88,78297.42,0.0,0.44678,0.00028,25.59951]
[1777665946491,21.88,78297.71,0.0,0.44686,0.00028,25.6003]
[1777665948914,21.88,78295.68,0.0,0.44629,0.00028,25.5947]
[1777665949446,21.88,78295.91,0.0,0.44636,0.00028,25.59533]
[1777665949877,21.88,78295.91,0.0,0.44636,0.00028,25.59533]
[1777665950279,21.88,78291.88,0.0,0.44523,0.00028,25.58408]
[1777665955638,21.87,78293.29,0.0,0.44563,0.00028,25.58803]
[1777665962364,21.87,78296.61,0.0,0.44655,0.00028,25.59722]
[1777665968297,21.87,78301.89,0.0,0.44802,0.00028,25.61158]
[1777665968309,21.87,78301.89,0.0,0.44802,0.00028,25.61158]
[1777665968312,21.87,78301.89,0.0,0.44802,0.00028,25.61158]
[1777665968410,21.87,78300.53,0.0,0.44764,0.00028,25.6079]
[1777665976703,21.87,78301.43,0.0,0.44789,0.00028,25.6103]
[1777665979722,21.87,78307.17,0.0,0.44949,0.00028,25.62557]
[1777665985124,21.87,78305.83,0.0,0.44912,0.00028,25.62204]
[1777665985204,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665985788,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665985803,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665985915,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665985944,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986115,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986152,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986324,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986362,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986528,21.87,78311.61,0.0,0.45073,0.00028,25.6371]
[1777665986398,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665986571,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665986733,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665986750,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665986986,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987020,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987209,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987230,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987417,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987439,21.87,78310.54,0.0,0.45043,0.00028,25.63435]
[1777665987517,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665987666,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665987706,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665987880,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665987916,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665988143,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665988185,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665988345,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665988364,21.87,78304.81,0.0,0.44883,0.00028,25.61936]
[1777665988562,21.87,78304.88,0.0,0.44885,0.00028,25.61954]
[1777665992261,21.87,78302.89,0.0,0.4483,0.00028,25.61424]
[1777665992282,21.87,78302.89,0.0,0.4483,0.00028,25.61424]
[1777665992520,21.87,78302.89,0.0,0.4483,0.00028,25.61424]
[1777665992363,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665993916,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665993943,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665993956,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665994301,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665994321,21.87,78302.33,0.0,0.44813,0.00028,25.6091]
[1777665994402,21.87,78302.71,0.0,0.44824,0.00028,25.61012]
[1777665995935,21.87,78302.71,0.0,0.44824,0.00028,25.61012]
[1777665996036,21.87,78298.9,0.0,0.44717,0.00028,25.59982]
[1777666002568,21.87,78299.63,0.0,0.44738,0.00028,25.60178]
[1777666002602,21.87,78299.64,0.0,0.44738,0.00028,25.60181]
[1777666004066,21.87,78299.84,0.0,0.44743,0.00028,25.60235]
[1777666004269,21.87,78300.11,0.0,0.44751,0.00028,25.60307]
[1777666009682,21.87,78297.99,0.0,0.44691,0.00028,25.59727]
[1777666010695,21.87,78298.41,0.0,0.44703,0.00028,25.59842]
[1777666010725,21.87,78298.41,0.0,0.44703,0.00028,25.59842]
[1777666012198,21.87,78298.52,0.0,0.44706,0.00028,25.59871]
[1777666012299,21.87,78298.52,0.0,0.44706,0.00028,25.5987]
[1777666018995,21.87,78301.28,0.0,0.44783,0.00028,25.60617]
[1777666023026,21.87,78295.14,0.0,0.44611,0.00028,25.58934]
[1777666028064,21.87,78295.05,0.0,0.44608,0.00028,25.58909]
[1777666032318,21.87,78299.36,0.0,0.44729,0.00028,25.60094]
[1777666032384,21.87,78299.36,0.0,0.44729,0.00028,25.60094]
[1777666034567,21.87,78299.79,0.0,0.44741,0.00028,25.60211]
[1777666035108,21.87,78295.5,0.0,0.44621,0.00028,25.59033]
[1777666037264,21.87,78294.76,0.0,0.446,0.00028,25.58828]
[1777666037302,21.87,78294.76,0.0,0.446,0.00028,25.58828]
[1777666037349,21.87,78282.36,0.0,0.44254,0.00028,25.55285]
[1777666040265,21.87,78278.77,0.0,0.44154,0.00028,25.54224]
[1777666040292,21.87,78278.77,0.0,0.44154,0.00028,25.54224]
[1777666040646,21.87,78278.89,0.0,0.44158,0.00028,25.54262]
[1777666040660,21.87,78278.89,0.0,0.44158,0.00028,25.54262]
[1777666046186,21.87,78284.3,0.0,0.44309,0.00028,25.55859]
[1777666049481,21.87,78290.63,0.0,0.44486,0.00028,25.5768]
[1777666055248,21.87,78286.56,0.0,0.44373,0.00028,25.5616]
[1777666060347,21.87,78284.71,0.0,0.44321,0.00028,25.55629]
[1777666060358,21.87,78284.71,0.0,0.44321,0.00028,25.55629]
[1777666060511,21.88,78283.54,0.0,0.44289,0.00028,25.5529]
[1777666061560,21.88,78283.54,0.0,0.44289,0.00028,25.5529]
[1777666061570,21.88,78283.54,0.0,0.44289,0.00028,25.5529]
[1777666061580,21.88,78282.65,0.0,0.44264,0.00028,25.5503]
[1777666062757,21.88,78287.71,0.0,0.44405,0.00028,25.56498]
[1777666062770,21.88,78287.71,0.0,0.44405,0.00028,25.56498]
[1777666063569,21.88,78288.7,0.0,0.44433,0.00028,25.56781]
[1777666063955,21.88,78288.7,0.0,0.44433,0.00028,25.56781]
[1777666063964,21.88,78288.7,0.0,0.44433,0.00028,25.56781]
[1777666064521,21.88,78288.78,0.0,0.44435,0.00028,25.56803]
[1777666066968,21.88,78289.63,0.0,0.44459,0.00028,25.57045]
[1777666066977,21.88,78289.63,0.0,0.44459,0.00028,25.57045]
[1777666067332,21.88,78289.63,0.0,0.44459,0.00028,25.57045]
[1777666072367,21.88,78288.79,0.0,0.44435,0.00028,25.56805]
[1777666076050,21.88,78289.28,0.0,0.44449,0.00028,25.56945]
[1777666076559,21.88,78291.46,0.0,0.4451,0.00028,25.57563]
[1777666081236,21.88,78296.71,0.0,0.44657,0.00028,25.59032]
[1777666081244,21.88,78296.71,0.0,0.44657,0.00028,25.59032]
[1777666081252,21.88,78296.71,0.0,0.44657,0.00028,25.59032]
[1777666083266,21.88,78298.32,0.0,0.44702,0.00028,25.59475]
[1777666083293,21.88,78298.32,0.0,0.44702,0.00028,25.59475]
[1777666083444,21.88,78298.32,0.0,0.44702,0.00028,25.59477]
[1777666083908,21.88,78298.32,0.0,0.44702,0.00028,25.59477]
[1777666084593,21.88,78307.63,0.0,0.44962,0.00028,25.61969]
[1777666085292,21.88,78307.63,0.0,0.44962,0.00028,25.61969]
[1777666085547,21.88,78307.35,0.0,0.44955,0.00028,25.61896]
[1777666091052,21.88,78304.89,0.0,0.44886,0.00028,25.61248]
[1777666096535,21.88,78307.34,0.0,0.44955,0.00028,25.61894]
[1777666101541,21.88,78306.65,0.0,0.44935,0.00028,25.61713]
[1777666101571,21.88,78306.46,0.0,0.4493,0.00028,25.61663]
[1777666106605,21.88,78306.16,0.0,0.44922,0.00028,25.61584]
[1777666109675,21.88,78304.26,0.0,0.44868,0.00028,25.61081]
[1777666110633,21.88,78304.16,0.0,0.44866,0.00028,25.61054]
[1777666115668,21.88,78302.95,0.0,0.44831,0.00028,25.60368]
[1777666120703,21.88,78298.15,0.0,0.44697,0.00028,25.59069]
[1777666123074,21.88,78298.15,0.0,0.44697,0.00028,25.59069]
[1777666123511,21.88,78297.73,0.0,0.44685,0.00028,25.58956]
[1777666125514,21.88,78288.09,0.0,0.44417,0.00028,25.56257]
[1777666129929,21.88,78287.87,0.0,0.44411,0.00028,25.56195]
[1777666130622,21.88,78287.87,0.0,0.44411,0.00028,25.56195]
[1777666135626,21.88,78288.79,0.0,0.44436,0.00028,25.56458]
[1777666140642,21.88,78290.58,0.0,0.44487,0.00028,25.56972]
[1777666140671,21.88,78290.58,0.0,0.44487,0.00028,25.56972]
[1777666140703,21.88,78290.58,0.0,0.44487,0.00028,25.56972]
[1777666142138,21.89,78290.58,0.0,0.44487,0.00028,25.56976]
[1777666142707,21.89,78293.98,0.0,0.44582,0.00028,25.57932]
[1777666147710,21.89,78292.81,0.0,0.4455,0.00028,25.57612]
[1777666149746,21.89,78298.54,0.0,0.44711,0.00028,25.59201]
[1777666151734,21.89,78298.38,0.0,0.44707,0.00028,25.5916]
[1777666151748,21.89,78298.38,0.0,0.44707,0.00028,25.5916]
[1777666152648,21.89,78298.41,0.0,0.44708,0.00028,25.59169]
[1777666152952,21.89,78298.41,0.0,0.44708,0.00028,25.59169]
[1777666154331,21.89,78299.28,0.0,0.44732,0.00028,25.59408]
[1777666154680,21.89,78299.61,0.0,0.44741,0.00028,25.59499]
[1777666159685,21.9,78299.44,0.0,0.44737,0.00028,25.59458]
[1777666164699,21.9,78297.01,0.0,0.4467,0.00028,25.58802]
[1777666169729,21.9,78297.95,0.0,0.44698,0.00028,25.59068]
[1777666174754,21.91,78299.02,0.0,0.44728,0.00028,25.59005]
[1777666179758,21.91,78299.02,0.0,0.44729,0.00028,25.59013]
[1777666182766,21.91,78300.15,0.0,0.44761,0.00028,25.59324]
[1777666182777,21.91,78300.15,0.0,0.44761,0.00028,25.59324]
[1777666183707,21.91,78300.15,0.0,0.44761,0.00028,25.59326]
[1777666186824,21.91,78305.6,0.0,0.44913,0.00028,25.60785]
[1777666186829,21.91,78305.6,0.0,0.44913,0.00028,25.60785]
[1777666186842,21.91,78305.6,0.0,0.44913,0.00028,25.60785]
[1777666190888,21.91,78302.8,0.0,0.44835,0.00028,25.60043]
[1777666190894,21.91,78302.8,0.0,0.44835,0.00028,25.60043]
[1777666190905,21.91,78302.8,0.0,0.44835,0.00028,25.60043]
[1777666192916,21.92,78302.56,0.0,0.44829,0.00028,25.5998]
[1777666192926,21.92,78302.56,0.0,0.44829,0.00028,25.5998]
[1777666192933,21.92,78302.56,0.0,0.44829,0.00028,25.5998]
[1777666197958,21.92,78301.25,0.0,0.44793,0.00028,25.59631]
[1777666202978,21.92,78299.42,0.0,0.44742,0.00028,25.59138]
[1777666203058,21.92,78299.42,0.0,0.44742,0.00028,25.59138]
[1777666203067,21.92,78299.42,0.0,0.44742,0.00028,25.59138]
[1777666203076,21.92,78299.42,0.0,0.44742,0.00028,25.59138]
[1777666208085,21.92,78294.73,0.0,0.44611,0.00028,25.57855]
[1777666209145,21.92,78294.73,0.0,0.44611,0.00028,25.57856]
[1777666209157,21.92,78294.73,0.0,0.44611,0.00028,25.57856]
[1777666211177,21.92,78295.0,0.0,0.44619,0.00028,25.57932]
[1777666211192,21.92,78295.0,0.0,0.44619,0.00028,25.57932]
[1777666213209,21.92,78295.18,0.0,0.44624,0.00028,25.57983]
[1777666213216,21.92,78295.18,0.0,0.44624,0.00028,25.57983]
[1777666213223,21.92,78295.18,0.0,0.44624,0.00028,25.57983]
[1777666215572,21.92,78294.89,0.0,0.44616,0.00028,25.57904]
[1777666215632,21.92,78294.89,0.0,0.44616,0.00028,25.57904]
[1777666215658,21.92,78294.27,0.0,0.44599,0.00028,25.57733]
[1777666217591,21.92,78294.27,0.0,0.44599,0.00028,25.57733]
[1777666217598,21.92,78294.27,0.0,0.44599,0.00028,25.57733]
[1777666217690,21.92,78283.66,0.0,0.44304,0.00028,25.54719]
[1777666220178,21.92,78283.2,0.0,0.44291,0.00028,25.54584]
[1777666220405,21.92,78283.05,0.0,0.44286,0.00028,25.54539]
[1777666221554,21.92,78289.15,0.0,0.44456,0.00028,25.56294]
[1777666226448,21.92,78296.9,0.0,0.44673,0.00028,25.58461]
[1777666230886,21.92,78297.54,0.0,0.44691,0.00028,25.58638]
[1777666230919,21.92,78297.54,0.0,0.44691,0.00028,25.58638]
[1777666231450,21.92,78297.54,0.0,0.44691,0.00028,25.58638]
[1777666231608,21.92,78297.57,0.0,0.44691,0.00028,25.58283]
[1777666237524,21.92,78297.6,0.0,0.44692,0.00028,25.58293]
[1777666242560,21.92,78300.64,0.0,0.44777,0.00028,25.5912]
[1777666247595,21.92,78300.64,0.0,0.44777,0.00028,25.59121]
[1777666253255,21.92,78299.65,0.0,0.44749,0.00028,25.58854]
[1777666257665,21.93,78293.68,0.0,0.44583,0.00028,25.57217]
[1777666260412,21.93,78293.55,0.0,0.4458,0.00028,25.57183]
[1777666260753,21.93,78290.25,0.0,0.44488,0.00028,25.56258]
[1777666261909,21.93,78288.03,0.0,0.44426,0.00028,25.55628]
[1777666261918,21.93,78288.03,0.0,0.44426,0.00028,25.55628]
[1777666263928,21.93,78287.69,0.0,0.44416,0.00028,25.5553]
[1777666263943,21.93,78287.69,0.0,0.44416,0.00028,25.5553]
[1777666263967,21.93,78287.69,0.0,0.44416,0.00028,25.5553]
[1777666264714,21.93,78287.69,0.0,0.44416,0.00028,25.5553]
[1777666270973,21.93,78286.71,0.0,0.44389,0.00028,25.55248]
[1777666270986,21.93,78286.71,0.0,0.44389,0.00028,25.55248]
[1777666272044,21.92,78286.35,0.0,0.44379,0.00028,25.55144]
[1777666272770,21.92,78286.35,0.0,0.44379,0.00028,25.55143]
[1777666277805,21.92,78284.36,0.0,0.44323,0.00028,25.54567]
[1777666282840,21.92,78281.83,0.0,0.44253,0.00028,25.53828]
[1777666287875,21.92,78279.95,0.0,0.442,0.00028,25.53273]
[1777666291811,21.92,78277.74,0.0,0.44138,0.00028,25.52616]
[1777666291818,21.92,78277.74,0.0,0.44138,0.00028,25.52616]
[1777666291859,21.92,78278.22,0.0,0.44151,0.00028,25.52393]
[1777666294398,21.92,78278.37,0.0,0.44155,0.00028,25.52436]
[1777666294482,21.92,78278.09,0.0,0.44147,0.00028,25.5235]
[1777666299958,21.92,78277.54,0.0,0.4413,0.00028,25.52179]
[1777666304993,21.91,78277.8,0.0,0.44137,0.00028,25.52249]
[1777666310153,21.91,78274.14,0.0,0.44035,0.00028,25.51144]
[1777666312686,21.91,78272.01,0.0,0.43975,0.00028,25.50495]
[1777666312881,21.91,78272.45,0.0,0.43987,0.00028,25.50627]
[1777666317897,21.91,78273.35,0.0,0.44012,0.00028,25.50895]
[1777666322830,21.91,78274.73,0.0,0.4405,0.00028,25.51309]
[1777666322838,21.91,78274.73,0.0,0.4405,0.00028,25.51309]
[1777666322867,21.91,78274.73,0.0,0.44049,0.00028,25.51308]
[1777666328156,21.91,78273.27,0.0,0.44008,0.00028,25.50859]
[1777666333190,21.9,78271.76,0.0,0.43965,0.00028,25.50392]
[1777666338746,21.9,78277.0,0.0,0.44111,0.00028,25.51971]
[1777666342113,21.9,78278.61,0.0,0.44155,0.00028,25.52446]
[1777666342125,21.9,78278.61,0.0,0.44155,0.00028,25.52446]
[1777666342254,21.9,78274.51,0.0,0.4404,0.00028,25.51213]
[1777666347211,21.9,78271.56,0.0,0.43958,0.00028,25.5031]
[1777666347289,21.9,78271.59,0.0,0.43959,0.00028,25.50319]
[1777666352323,21.9,78275.04,0.0,0.44053,0.00028,25.51001]
[1777666357359,21.89,78273.97,0.0,0.44023,0.00028,25.5067]
[1777666363401,21.89,78272.15,0.0,0.43972,0.00028,25.50112]
[1777666368436,21.89,78270.23,0.0,0.43918,0.00028,25.49519]
[1777666371864,21.89,78270.23,0.0,0.43918,0.00028,25.49519]
[1777666371884,21.89,78270.23,0.0,0.43918,0.00028,25.49519]
[1777666373583,21.89,78270.21,0.0,0.43917,0.00028,25.49511]
[1777666373921,21.89,78270.15,0.0,0.43915,0.00028,25.49492]
[1777666378923,21.89,78269.94,0.0,0.43909,0.00028,25.49425]
[1777666383942,21.89,78269.07,0.0,0.43885,0.00028,25.49154]
[1777666386964,21.89,78262.7,0.0,0.43708,0.00028,25.47155]
[1777666391983,21.89,78260.33,0.0,0.43641,0.00028,25.46391]
[1777666396996,21.88,78263.47,0.0,0.43728,0.00028,25.47384]
[1777666399996,21.88,78262.22,0.0,0.43692,0.00028,25.46982]
[1777666400010,21.88,78262.22,0.0,0.43692,0.00028,25.46982]
[1777666402022,21.88,78261.8,0.0,0.4368,0.00028,25.46845]
[1777666402032,21.88,78261.8,0.0,0.4368,0.00028,25.46845]
[1777666404048,21.88,78261.73,0.0,0.43678,0.00028,25.46819]
[1777666404081,21.88,78261.73,0.0,0.43678,0.00028,25.46819]
[1777666404688,21.88,78261.73,0.0,0.43678,0.00028,25.46817]
[1777666410732,21.88,78261.67,0.0,0.43675,0.00028,25.46788]
[1777666419796,21.87,78257.43,0.0,0.43555,0.00028,25.45046]
[1777666424832,21.87,78258.32,0.0,0.43579,0.00028,25.45328]
[1777666430873,21.87,78253.64,0.0,0.43448,0.00028,25.43794]
[1777666435908,21.87,78252.71,0.0,0.43422,0.00028,25.43482]
[1777666440942,21.87,78252.86,0.0,0.43425,0.00028,25.43525]
[1777666445977,21.86,78250.8,0.0,0.43368,0.00028,25.42837]
[1777666450798,21.86,78252.36,0.0,0.43411,0.00028,25.43351]
[1777666450821,21.86,78252.36,0.0,0.43411,0.00028,25.43351]
[1777666451017,21.86,78259.97,0.0,0.43623,0.00028,25.45835]
[1777666452671,21.86,78259.97,0.0,0.43622,0.00028,25.45833]
[1777666452681,21.86,78259.97,0.0,0.43622,0.00028,25.45833]
[1777666454688,21.86,78259.37,0.0,0.43605,0.00028,25.45637]
[1777666454714,21.86,78259.37,0.0,0.43605,0.00028,25.45636]
[1777666460077,21.86,78261.06,0.0,0.43652,0.00028,25.46172]
[1777666466018,21.86,78260.57,0.0,0.43637,0.00028,25.46008]
[1777666471154,21.85,78258.86,0.0,0.43588,0.00028,25.4508]
[1777666477175,21.85,78257.85,0.0,0.43559,0.00028,25.44744]
[1777666483237,21.85,78258.35,0.0,0.43571,0.00028,25.44893]
[1777666488274,21.84,78259.56,0.0,0.43604,0.00028,25.45275]
[1777666493308,21.84,78261.23,0.0,0.4365,0.00028,25.45802]
[1777666498343,21.84,78259.67,0.0,0.43605,0.00028,25.45289]
[1777666500685,21.84,78259.28,0.0,0.43594,0.00028,25.45161]
[1777666500702,21.84,78259.28,0.0,0.43594,0.00028,25.45159]
[1777666501740,21.84,78266.11,0.0,0.43784,0.00028,25.47334]
[1777666502614,21.84,78266.11,0.0,0.43784,0.00028,25.47334]
[1777666502694,21.84,78266.39,0.0,0.43792,0.00028,25.47423]
[1777666503798,21.84,78256.96,0.0,0.43529,0.00028,25.44404]
[1777666506399,21.84,78253.89,0.0,0.43443,0.00028,25.43395]
[1777666511433,21.84,78256.11,0.0,0.43505,0.00028,25.44122]
[1777666516469,21.83,78257.25,0.0,0.43536,0.00028,25.44489]
[1777666521504,21.83,78258.21,0.0,0.43561,0.00028,25.44784]
[1777666526543,21.82,78258.47,0.0,0.43567,0.00028,25.44852]
[1777666534609,21.82,78258.71,0.0,0.4357,0.00028,25.44538]
[1777666538698,21.81,78254.16,0.0,0.43441,0.00028,25.43028]
[1777666538738,21.81,78254.16,0.0,0.43441,0.00028,25.43028]
[1777666538884,21.81,78254.87,0.0,0.43461,0.00028,25.43263]
[1777666540040,21.81,78254.87,0.0,0.43461,0.00028,25.43263]
[1777666540078,21.81,78254.87,0.0,0.43461,0.00028,25.43263]
[1777666542033,21.81,78249.26,0.0,0.43305,0.00028,25.41403]
[1777666542070,21.81,78249.26,0.0,0.43305,0.00028,25.41403]
[1777666547531,21.82,78247.74,0.0,0.43264,0.00028,25.40904]
[1777666553170,21.82,78247.61,0.0,0.43262,0.00028,25.40878]
[1777666554793,21.82,78247.75,0.0,0.43266,0.00028,25.40928]
[1777666555019,21.82,78247.71,0.0,0.43265,0.00028,25.40917]
[1777666556093,21.82,78238.77,0.0,0.43016,0.00028,25.37847]
[1777666561119,21.82,78239.33,0.0,0.43032,0.00028,25.38046]
[1777666566122,21.83,78237.94,0.0,0.42994,0.00028,25.37563]
[1777666571128,21.82,78241.84,0.0,0.43102,0.00028,25.38918]
[1777666574976,21.82,78240.0,0.0,0.43051,0.00028,25.38277]
[1777666575031,21.82,78240.0,0.0,0.43051,0.00028,25.38276]
[1777666581931,21.82,78237.85,0.0,0.4299,0.00028,25.3752]
[1777666586969,21.82,78237.09,0.0,0.42969,0.00028,25.3725]
[1777666596812,21.82,78234.98,0.0,0.42908,0.00028,25.36132]
[1777666602073,21.82,78233.91,0.0,0.42878,0.00028,25.35748]
[1777666610129,21.82,78237.37,0.0,0.42974,0.00028,25.36966]
[1777666615148,21.82,78239.41,0.0,0.43031,0.00028,25.37679]
[1777666620199,21.82,78244.31,0.0,0.43168,0.00028,25.39373]
[1777666625233,21.82,78245.82,0.0,0.4321,0.00028,25.3989]
[1777666630269,21.82,78245.33,0.0,0.43196,0.00028,25.39719]
[1777666637093,21.81,78244.51,0.0,0.43172,0.00028,25.39427]
[1777666642131,21.81,78239.91,0.0,0.43043,0.00028,25.37827]
[1777666642226,21.81,78231.17,0.0,0.42799,0.00028,25.34738]
[1777666647439,21.81,78231.31,0.0,0.42803,0.00028,25.34787]
[1777666654438,21.81,78230.95,0.0,0.42792,0.00028,25.3429]
[1777666657092,21.81,78237.35,0.0,0.4297,0.00028,25.36563]
[1777666657613,21.81,78237.35,0.0,0.4297,0.00028,25.36563]
[1777666658159,21.81,78231.93,0.0,0.42819,0.00028,25.34641]
[1777666663176,21.81,78230.6,0.0,0.42782,0.00028,25.34164]
[1777666665147,21.81,78230.26,0.0,0.42773,0.00028,25.34042]
[1777666665228,21.81,78226.59,0.0,0.4267,0.00028,25.32713]
[1777666670256,21.81,78227.37,0.0,0.42692,0.00028,25.32995]
[1777666673914,21.81,78223.36,0.0,0.4258,0.00028,25.31523]
[1777666673962,21.81,78223.36,0.0,0.4258,0.00028,25.31523]
[1777666674003,21.81,78223.36,0.0,0.4258,0.00028,25.31521]
[1777666679681,21.81,78224.05,0.0,0.42599,0.00028,25.31771]
[1777666681536,21.81,78223.95,0.0,0.42596,0.00028,25.31732]
[1777666681682,21.81,78223.95,0.0,0.42596,0.00028,25.31732]
[1777666681803,21.81,78216.28,0.0,0.42382,0.00028,25.28872]
[1777666682977,21.81,78209.79,0.0,0.42201,0.00028,25.26394]
[1777666688675,21.81,78209.3,0.0,0.42188,0.00028,25.26203]
[1777666693711,21.8,78211.76,0.0,0.42254,0.00028,25.27128]
[1777666697065,21.8,78204.82,0.0,0.4206,0.00028,25.24426]
[1777666699671,21.8,78204.96,0.0,0.42064,0.00028,25.24482]
[1777666699706,21.8,78204.96,0.0,0.42064,0.00028,25.24482]
[1777666700228,21.8,78197.36,0.0,0.41854,0.00028,25.21473]
[1777666705796,21.81,78196.02,0.0,0.41819,0.00028,25.20966]
[1777666710811,21.81,78193.94,0.0,0.41763,0.00028,25.20149]
[1777666711195,21.81,78193.94,0.0,0.41763,0.00028,25.20149]
[1777666711228,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666711343,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666711901,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666711960,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666712122,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666712176,21.81,78183.19,0.0,0.41464,0.00028,25.15372]
[1777666712277,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712357,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712384,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712551,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712595,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712790,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666712829,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666713027,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666713061,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666713244,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666713263,21.81,78178.63,0.0,0.41338,0.00028,25.13453]
[1777666713127,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713447,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713464,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713652,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713696,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713883,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666713928,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666714084,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666714104,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666714271,21.81,78177.18,0.0,0.41297,0.00028,25.12836]
[1777666714294,21.81,78173.88,0.0,0.41206,0.00028,25.11425]
[1777666714311,21.81,78173.88,0.0,0.41206,0.00028,25.11425]
[1777666714316,21.81,78173.88,0.0,0.41206,0.00028,25.11425]
[1777666716216,21.81,78173.88,0.0,0.41206,0.00028,25.11425]
[1777666716238,21.81,78173.88,0.0,0.41206,0.00028,25.11425]
[1777666716329,21.81,78172.92,0.0,0.41179,0.00028,25.11011]
[1777666716357,21.81,78172.92,0.0,0.41179,0.00028,25.11011]
[1777666716519,21.81,78172.92,0.0,0.41179,0.00028,25.11011]
[1777666716925,21.81,78167.65,0.0,0.41033,0.00028,25.08727]
[1777666717357,21.81,78167.65,0.0,0.41033,0.00028,25.08727]
[1777666717370,21.81,78167.65,0.0,0.41033,0.00028,25.08727]
[1777666718075,21.81,78170.1,0.0,0.41101,0.00028,25.09788]
[1777666719128,21.81,78170.1,0.0,0.41101,0.00028,25.09788]
[1777666719296,21.81,78178.95,0.0,0.41346,0.00028,25.13575]
[1777666724304,21.81,78177.71,0.0,0.41311,0.00028,25.13041]
[1777666729316,21.81,78174.8,0.0,0.4123,0.00028,25.11792]
[1777666734321,21.8,78173.28,0.0,0.41187,0.00028,25.1113]
[1777666739083,21.8,78172.45,0.0,0.41163,0.00028,25.10761]
[1777666739119,21.8,78172.45,0.0,0.41163,0.00028,25.10761]
[1777666744140,21.8,78171.74,0.0,0.41143,0.00028,25.10443]
[1777666749151,21.8,78174.3,0.0,0.41213,0.00028,25.11534]
[1777666754160,21.8,78173.87,0.0,0.412,0.00028,25.11342]
[1777666758279,21.8,78167.06,0.0,0.41011,0.00028,25.08382]
[1777666763303,21.79,78163.6,0.0,0.40915,0.00028,25.06856]
[1777666768326,21.79,78167.22,0.0,0.41015,0.00028,25.08441]
[1777666773344,21.79,78168.75,0.0,0.41056,0.00028,25.08735]
[1777666778370,21.79,78169.91,0.0,0.41088,0.00028,25.09244]
[1777666783391,21.79,78170.07,0.0,0.41093,0.00028,25.09318]
[1777666788410,21.8,78171.11,0.0,0.41122,0.00028,25.09773]
[1777666793435,21.8,78167.52,0.0,0.41023,0.00028,25.08212]
[1777666798441,21.8,78166.11,0.0,0.40984,0.00028,25.07596]
[1777666803446,21.8,78167.79,0.0,0.4103,0.00028,25.08332]
[1777666808446,21.8,78167.6,0.0,0.41025,0.00028,25.08252]
[1777666813449,21.8,78167.48,0.0,0.41022,0.00028,25.08204]
[1777666818467,21.8,78165.97,0.0,0.40981,0.00028,25.07549]
[1777666823491,21.8,78166.27,0.0,0.40989,0.00028,25.07686]
[1777666828499,21.8,78165.56,0.0,0.4097,0.00028,25.07381]
[1777666833504,21.8,78165.2,0.0,0.40959,0.00028,25.0686]
[1777666834461,21.8,78159.59,0.0,0.40805,0.00028,25.04377]
[1777666839748,21.8,78159.63,0.0,0.40806,0.00028,25.04403]
[1777666841793,21.8,78156.56,0.0,0.40722,0.00028,25.0303]
[1777666841843,21.8,78156.56,0.0,0.40722,0.00028,25.0303]
[1777666841879,21.8,78156.91,0.0,0.40731,0.00028,25.03189]
[1777666843895,21.8,78151.87,0.0,0.40593,0.00028,25.00912]
[1777666843940,21.8,78151.87,0.0,0.40593,0.00028,25.00912]
[1777666844080,21.8,78148.9,0.0,0.40511,0.00028,24.99554]
[1777666844937,21.8,78148.9,0.0,0.40511,0.00028,24.99554]
[1777666845000,21.8,78142.58,0.0,0.40337,0.00028,24.96632]
[1777666850825,21.81,78143.04,0.0,0.4035,0.00028,24.96866]
[1777666856866,21.81,78145.36,0.0,0.40416,0.00028,24.97964]
[1777666859888,21.81,78158.82,0.0,0.40788,0.00028,25.04097]
[1777666861902,21.81,78161.02,0.0,0.40849,0.00028,25.05081]
[1777666866936,21.81,78161.18,0.0,0.40854,0.00028,25.05162]
[1777666871972,21.81,78156.9,0.0,0.40736,0.00028,25.03259]
[1777666877007,21.81,78157.08,0.0,0.40741,0.00028,25.03346]
[1777666880665,21.82,78155.64,0.0,0.40702,0.00028,25.02702]
[1777666880693,21.82,78155.64,0.0,0.40702,0.00028,25.02702]
[1777666881039,21.82,78153.92,0.0,0.40655,0.00028,25.01928]
[1777666883206,21.82,78155.3,0.0,0.40693,0.00028,25.02554]
[1777666883565,21.82,78153.31,0.0,0.40638,0.00028,25.01658]
[1777666883720,21.82,78153.31,0.0,0.40638,0.00028,25.01658]
[1777666883939,21.82,78153.31,0.0,0.40638,0.00028,25.01658]
[1777666884171,21.82,78153.31,0.0,0.40638,0.00028,25.01658]
[1777666884263,21.82,78153.31,0.0,0.40638,0.00028,25.01658]
[1777666884452,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666884605,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666884927,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666885034,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666885289,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666885435,21.82,78098.26,0.0,0.39128,0.00027,24.74933]
[1777666885390,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666885560,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666885602,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666885662,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666885757,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666885820,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666886195,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666886426,21.82,78081.53,0.0,0.38671,0.00027,24.66115]
[1777666886312,21.82,78084.19,0.0,0.38745,0.00027,24.67554]
[1777666887000,21.82,78084.19,0.0,0.38745,0.00027,24.67554]
[1777666887114,21.82,78084.19,0.0,0.38745,0.00027,24.67554]
[1777666887166,21.82,78081.81,0.0,0.3868,0.00027,24.66281]
[1777666888211,21.82,78081.81,0.0,0.3868,0.00027,24.66281]
[1777666888265,21.82,78081.81,0.0,0.3868,0.00027,24.66281]
[1777666888367,21.82,78079.92,0.0,0.38628,0.00027,24.65266]
[1777666888658,21.82,78079.92,0.0,0.38628,0.00027,24.65266]
[1777666889164,21.82,78079.92,0.0,0.38628,0.00027,24.65266]
[1777666889234,21.82,78079.21,0.0,0.38609,0.00027,24.64881]
[1777666892219,21.82,78078.27,0.0,0.38582,0.00027,24.63997]
[1777666892889,21.82,78080.2,0.0,0.38634,0.00027,24.65038]
[1777666893134,21.82,78080.2,0.0,0.38634,0.00027,24.65037]
[1777666893914,21.82,78080.2,0.0,0.38634,0.00027,24.65037]
[1777666895736,21.82,78082.69,0.0,0.38702,0.00027,24.6637]
[1777666896161,21.82,78082.69,0.0,0.38702,0.00027,24.6637]
[1777666896186,21.82,78082.69,0.0,0.38702,0.00027,24.6637]
[1777666896286,21.82,78076.77,0.0,0.3854,0.00027,24.63178]
[1777666899527,21.82,78070.59,0.0,0.38372,0.00027,24.59801]
[1777666900144,21.82,78070.59,0.0,0.38372,0.00027,24.59801]
[1777666900241,21.82,78068.97,0.0,0.38328,0.00027,24.5891]
[1777666906230,21.82,78065.64,0.0,0.38238,0.00027,24.57069]
[1777666911259,21.82,78068.02,0.0,0.38302,0.00027,24.58385]
[1777666911575,21.82,78068.02,0.0,0.38302,0.00027,24.58385]
[1777666912407,21.82,78071.04,0.0,0.38384,0.00027,24.60046]
[1777666913421,21.82,78071.04,0.0,0.38384,0.00027,24.60046]
[1777666913483,21.82,78070.23,0.0,0.38362,0.00027,24.59598]
[1777666917702,21.82,78070.21,0.0,0.38361,0.00027,24.59578]
[1777666918313,21.82,78072.32,0.0,0.38418,0.00027,24.60733]
[1777666923346,21.81,78071.16,0.0,0.38386,0.00027,24.60084]
[1777666928380,21.81,78069.75,0.0,0.38347,0.00027,24.59294]
[1777666930903,21.81,78069.63,0.0,0.38343,0.00027,24.59222]
[1777666931401,21.81,78069.57,0.0,0.38342,0.00027,24.59187]
[1777666936436,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937058,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937098,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937301,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937343,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937485,21.81,78071.0,0.0,0.3838,0.00027,24.59958]
[1777666937547,21.81,78074.21,0.0,0.38467,0.00027,24.61711]
[1777666940378,21.81,78077.66,0.0,0.38561,0.00027,24.63597]
[1777666940464,21.81,78076.81,0.0,0.38538,0.00027,24.63133]
[1777666942429,21.81,78076.94,0.0,0.38542,0.00027,24.63216]
[1777666942478,21.81,78078.6,0.0,0.38587,0.00027,24.64111]
[1777666944938,21.81,78078.81,0.0,0.38592,0.00027,24.64217]
[1777666945498,21.81,78078.61,0.0,0.38587,0.00027,24.64105]
[1777666948907,21.81,78080.72,0.0,0.38646,0.00027,24.65281]
[1777666951068,21.82,78080.18,0.0,0.38633,0.00027,24.65016]
[1777666951087,21.82,78080.18,0.0,0.38633,0.00027,24.65016]
[1777666951096,21.82,78080.18,0.0,0.38633,0.00027,24.65016]
[1777666951501,21.82,78080.18,0.0,0.38633,0.00027,24.65016]
[1777666951541,21.82,78085.11,0.0,0.38766,0.00027,24.67293]
[1777666951734,21.82,78085.11,0.0,0.38766,0.00027,24.67293]
[1777666952082,21.82,78085.11,0.0,0.38766,0.00027,24.67293]
[1777666952170,21.82,78085.11,0.0,0.38766,0.00027,24.67293]
[1777666952221,21.82,78085.11,0.0,0.38766,0.00027,24.67293]
[1777666952548,21.82,78095.06,0.0,0.39038,0.00027,24.72547]
[1777666953555,21.82,78102.63,0.0,0.39246,0.00027,24.76468]
[1777666954801,21.82,78104.87,0.0,0.39307,0.00027,24.77619]
[1777666955383,21.82,78104.87,0.0,0.39307,0.00027,24.77619]
[1777666955811,21.82,78106.38,0.0,0.39349,0.00027,24.78394]
[1777666957501,21.82,78113.93,0.0,0.39556,0.00027,24.8221]
[1777666960116,21.83,78121.11,0.0,0.39754,0.00027,24.85782]
[1777666961442,21.83,78121.11,0.0,0.39754,0.00027,24.85782]
[1777666961478,21.83,78121.11,0.0,0.39754,0.00027,24.85782]
[1777666961543,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962180,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962237,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962310,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962339,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962392,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962444,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962473,21.83,78122.12,0.0,0.39782,0.00027,24.86282]
[1777666962481,21.83,78120.57,0.0,0.3974,0.00027,24.85526]
[1777666963678,21.83,78124.31,0.0,0.39842,0.00027,24.87355]
[1777666963708,21.83,78124.31,0.0,0.39842,0.00027,24.87355]
[1777666964564,21.83,78127.22,0.0,0.39923,0.00027,24.88777]
[1777666967988,21.83,78129.64,0.0,0.3999,0.00027,24.89954]
[1777666968029,21.83,78129.64,0.0,0.3999,0.00027,24.89954]
[1777666968336,21.83,78129.64,0.0,0.3999,0.00027,24.89954]
[1777666968551,21.83,78130.01,0.0,0.40001,0.00027,24.9014]
[1777666973559,21.83,78130.49,0.0,0.40015,0.00027,24.90385]
[1777666978560,21.83,78128.96,0.0,0.39974,0.00027,24.89669]
[1777666983582,21.84,78128.75,0.0,0.39969,0.00027,24.89583]
[1777666988587,21.84,78129.84,0.0,0.4,0.00027,24.90122]
[1777666993608,21.84,78128.19,0.0,0.39955,0.00027,24.89342]
[1777666994592,21.84,78121.27,0.0,0.39766,0.00027,24.85986]
[1777666999603,21.84,78124.52,0.0,0.39856,0.00027,24.87592]
[1777667004622,21.85,78122.77,0.0,0.3981,0.00027,24.86767]
[1777667009640,21.85,78122.57,0.0,0.39806,0.00027,24.86692]
[1777667014666,21.85,78120.03,0.0,0.39736,0.00027,24.85098]
[1777667019668,21.85,78119.7,0.0,0.39728,0.00027,24.8496]
[1777667024218,21.86,78118.6,0.0,0.397,0.00027,24.84439]
[1777667024353,21.86,78118.63,0.0,0.39701,0.00027,24.84459]
[1777667025606,21.86,78118.63,0.0,0.39701,0.00027,24.84459]
[1777667025622,21.86,78114.41,0.0,0.39586,0.00027,24.82376]
[1777667027041,21.86,78114.41,0.0,0.39586,0.00027,24.8238]
[1777667027066,21.86,78114.41,0.0,0.39586,0.00027,24.8238]
[1777667027636,21.86,78114.41,0.0,0.39586,0.00027,24.8238]
[1777667028306,21.86,78114.43,0.0,0.39586,0.00027,24.82394]
[1777667028346,21.86,78114.43,0.0,0.39586,0.00027,24.82394]
[1777667029675,21.86,78114.7,0.0,0.39595,0.00027,24.82541]
[1777667029714,21.86,78114.7,0.0,0.39595,0.00027,24.82541]
[1777667030437,21.86,78114.7,0.0,0.39595,0.00027,24.82541]
[1777667030500,21.86,78115.07,0.0,0.39605,0.00027,24.82732]
[1777667033217,21.86,78115.33,0.0,0.39613,0.00027,24.82874]
[1777667033235,21.86,78115.33,0.0,0.39613,0.00027,24.82874]
[1777667033336,21.86,78115.68,0.0,0.39623,0.00027,24.83053]
[1777667039158,21.87,78116.45,0.0,0.39646,0.00027,24.83472]
[1777667041252,21.87,78116.56,0.0,0.3965,0.00027,24.83533]
[1777667041266,21.87,78116.56,0.0,0.3965,0.00027,24.83533]
[1777667047213,21.87,78117.37,0.0,0.39674,0.00027,24.83972]
[1777667052248,21.88,78116.96,0.0,0.39665,0.00027,24.83798]
[1777667054432,21.88,78116.69,0.0,0.39658,0.00027,24.8367]
[1777667054470,21.88,78116.69,0.0,0.39658,0.00027,24.8367]
[1777667055269,21.88,78116.87,0.0,0.39663,0.00027,24.83764]
[1777667055285,21.88,78116.87,0.0,0.39663,0.00027,24.83764]
[1777667056527,21.88,78116.87,0.0,0.39663,0.00027,24.8377]
[1777667056548,21.88,78116.87,0.0,0.39663,0.00027,24.8377]
[1777667061735,21.88,78118.97,0.0,0.39722,0.00027,24.84837]
[1777667061777,21.88,78118.97,0.0,0.39722,0.00027,24.84837]
[1777667063367,21.88,78119.04,0.0,0.39725,0.00027,24.84876]
[1777667063392,21.88,78119.04,0.0,0.39725,0.00027,24.84876]
[1777667064851,21.89,78118.93,0.0,0.39722,0.00027,24.84832]
[1777667064888,21.89,78118.93,0.0,0.39722,0.00027,24.84832]
[1777667066836,21.89,78117.92,0.0,0.39695,0.00027,24.84345]
[1777667066868,21.89,78117.92,0.0,0.39695,0.00027,24.84345]
[1777667067979,21.89,78118.49,0.0,0.39711,0.00027,24.84631]
[1777667068012,21.89,78118.49,0.0,0.39711,0.00027,24.84631]
[1777667069127,21.89,78118.75,0.0,0.39719,0.00027,24.84764]
[1777667069222,21.89,78118.75,0.0,0.39719,0.00027,24.84764]
[1777667069259,21.89,78118.75,0.0,0.39719,0.00027,24.84764]
[1777667069270,21.89,78118.75,0.0,0.39719,0.00027,24.84764]
[1777667069368,21.89,78118.67,0.0,0.39717,0.00027,24.84729]
[1777667071381,21.89,78126.63,0.0,0.39933,0.00027,24.88237]
[1777667074005,21.89,78127.41,0.0,0.39955,0.00027,24.88618]
[1777667074264,21.89,78127.41,0.0,0.39955,0.00027,24.88618]
[1777667074285,21.89,78127.41,0.0,0.39955,0.00027,24.88618]
[1777667074402,21.89,78130.96,0.0,0.40053,0.00027,24.90321]
[1777667079439,21.89,78132.84,0.0,0.40105,0.00027,24.91224]
[1777667085482,21.89,78131.37,0.0,0.40065,0.00027,24.90535]
[1777667090517,21.89,78128.22,0.0,0.39979,0.00027,24.89042]
[1777667095552,21.9,78130.15,0.0,0.40033,0.00027,24.89983]
[1777667100587,21.9,78129.4,0.0,0.40014,0.00027,24.89641]
[1777667105623,21.9,78129.4,0.0,0.40015,0.00027,24.89659]
[1777667110665,21.9,78129.35,0.0,0.40015,0.00027,24.89653]
[1777667111035,21.9,78129.35,0.0,0.40015,0.00027,24.89653]
[1777667111066,21.9,78129.35,0.0,0.40015,0.00027,24.89653]
[1777667111722,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667112795,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667112962,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667113016,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667113093,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667113137,21.9,78144.06,0.0,0.40418,0.00027,24.96563]
[1777667113688,21.9,78147.41,0.0,0.4051,0.00027,24.98101]
[1777667116708,21.9,78154.2,0.0,0.40697,0.00027,25.01176]
[1777667117127,21.9,78154.2,0.0,0.40697,0.00027,25.01176]
[1777667122751,21.9,78156.86,0.0,0.40769,0.00027,25.02359]
[1777667127784,21.9,78152.86,0.0,0.40659,0.00027,25.00561]
[1777667133077,21.9,78154.77,0.0,0.4071,0.00027,25.01043]
[1777667139220,21.9,78160.53,0.0,0.40868,0.00028,25.03598]
[1777667144369,21.9,78158.38,0.0,0.40808,0.00028,25.02635]
[1777667150776,21.9,78158.24,0.0,0.40803,0.00028,25.02561]
[1777667155984,21.9,78158.88,0.0,0.4082,0.00028,25.02837]
[1777667159644,21.89,78159.68,0.0,0.40842,0.00028,25.03188]
[1777667159703,21.89,78159.68,0.0,0.40842,0.00028,25.03188]
[1777667159723,21.89,78159.68,0.0,0.40842,0.00028,25.03188]
[1777667160022,21.89,78159.81,0.0,0.40845,0.00028,25.03244]
[1777667161128,21.89,78159.81,0.0,0.40845,0.00028,25.03244]
[1777667161167,21.89,78159.81,0.0,0.40845,0.00028,25.03244]
[1777667161268,21.89,78148.08,0.0,0.40522,0.00027,24.97965]
[1777667166053,21.89,78154.21,0.0,0.40691,0.00028,25.00741]
[1777667171089,21.89,78156.19,0.0,0.40745,0.00028,25.01625]
[1777667176125,21.89,78156.48,0.0,0.40753,0.00028,25.01752]
[1777667181161,21.89,78157.14,0.0,0.40771,0.00028,25.02046]
[1777667186199,21.89,78158.14,0.0,0.40799,0.00028,25.02491]
[1777667187659,21.89,78158.14,0.0,0.40799,0.00028,25.02491]
[1777667187702,21.89,78151.13,0.0,0.40606,0.00027,24.99344]
[1777667193244,21.89,78148.45,0.0,0.40531,0.00027,24.97755]
[1777667198294,21.89,78149.46,0.0,0.40559,0.00027,24.98218]
[1777667199253,21.89,78149.8,0.0,0.40568,0.00027,24.98374]
[1777667199285,21.89,78149.8,0.0,0.40568,0.00027,24.98374]
[1777667200579,21.89,78144.93,0.0,0.40434,0.00027,24.96147]
[1777667200600,21.89,78144.93,0.0,0.40434,0.00027,24.96147]
[1777667200828,21.89,78144.93,0.0,0.40434,0.00027,24.96147]
[1777667200843,21.89,78143.98,0.0,0.40408,0.00027,24.9571]
[1777667206358,21.9,78143.26,0.0,0.4039,0.00027,24.95394]
[1777667209588,21.9,78142.25,0.0,0.40362,0.00027,24.94932]
[1777667209619,21.9,78142.25,0.0,0.40362,0.00027,24.94932]
[1777667209720,21.9,78141.29,0.0,0.40336,0.00027,24.94489]
[1777667210111,21.9,78141.29,0.0,0.40336,0.00027,24.94489]
[1777667210132,21.9,78141.29,0.0,0.40336,0.00027,24.94489]
[1777667210694,21.9,78141.29,0.0,0.40336,0.00027,24.94489]
[1777667210729,21.9,78141.29,0.0,0.40336,0.00027,24.94489]
[1777667211305,21.9,78141.12,0.0,0.40332,0.00027,24.94412]
[1777667211324,21.9,78141.12,0.0,0.40332,0.00027,24.94412]
[1777667211394,21.9,78140.07,0.0,0.40303,0.00027,24.93926]
[1777667216406,21.9,78138.05,0.0,0.40248,0.00027,24.92993]
[1777667218332,21.9,78137.24,0.0,0.40226,0.00027,24.92616]
[1777667218352,21.9,78137.24,0.0,0.40226,0.00027,24.92616]
[1777667218433,21.9,78136.76,0.0,0.40213,0.00027,24.92393]
[1777667220796,21.9,78136.76,0.0,0.40213,0.00027,24.92395]
[1777667220820,21.9,78136.76,0.0,0.40213,0.00027,24.92395]
[1777667225823,21.9,78140.29,0.0,0.40311,0.00027,24.94056]
[1777667229285,21.9,78133.82,0.0,0.40134,0.00027,24.91029]
[1777667234536,21.9,78133.32,0.0,0.40121,0.00027,24.90807]
[1777667241581,21.91,78135.01,0.0,0.40169,0.00027,24.91631]
[1777667246616,21.91,78134.94,0.0,0.40168,0.00027,24.91612]
[1777667251650,21.91,78136.68,0.0,0.40215,0.00027,24.92074]
[1777667256684,21.91,78133.45,0.0,0.40128,0.00027,24.90567]
[1777667261742,21.92,78139.65,0.0,0.40298,0.00027,24.93491]
[1777667262235,21.92,78139.65,0.0,0.40298,0.00027,24.93491]
[1777667262266,21.92,78139.65,0.0,0.40298,0.00027,24.93491]
[1777667262728,21.92,78150.55,0.0,0.40598,0.00027,24.98504]
[1777667263735,21.92,78151.89,0.0,0.40635,0.00027,24.99111]
[1777667266628,21.92,78152.58,0.0,0.40654,0.00027,24.99422]
[1777667266668,21.92,78152.58,0.0,0.40654,0.00027,24.99422]
[1777667266770,21.92,78152.67,0.0,0.40656,0.00027,24.99463]
[1777667268502,21.92,78152.67,0.0,0.40656,0.00027,24.99463]
[1777667268538,21.92,78152.67,0.0,0.40656,0.00027,24.99463]
[1777667268771,21.92,78156.21,0.0,0.40753,0.00027,25.0105]
[1777667269515,21.92,78156.21,0.0,0.40753,0.00027,25.0105]
[1777667269778,21.92,78156.92,0.0,0.40773,0.00027,25.01366]
[1777667270614,21.92,78156.92,0.0,0.40773,0.00027,25.01366]
[1777667270647,21.92,78156.92,0.0,0.40773,0.00027,25.01366]
[1777667270785,21.92,78158.13,0.0,0.40806,0.00027,25.01904]
[1777667275820,21.92,78159.25,0.0,0.40837,0.00028,25.02399]
[1777667279738,21.92,78159.55,0.0,0.40845,0.00028,25.02531]
[1777667279771,21.92,78159.55,0.0,0.40845,0.00028,25.02531]
[1777667281796,21.92,78157.22,0.0,0.40781,0.00027,25.01497]
[1777667281862,21.92,78157.07,0.0,0.40777,0.00027,25.01431]
[1777667286873,21.92,78157.58,0.0,0.40791,0.00027,25.01658]
[1777667287893,21.92,78157.58,0.0,0.40791,0.00027,25.01658]
[1777667287922,21.92,78157.58,0.0,0.40791,0.00027,25.01658]
[1777667287933,21.92,78157.6,0.0,0.40792,0.00027,25.01668]
[1777667292941,21.92,78157.77,0.0,0.40796,0.00027,25.01745]
[1777667297975,21.92,78158.34,0.0,0.40812,0.00027,25.01999]
[1777667303183,21.92,78161.26,0.0,0.40892,0.00028,25.0329]
[1777667309055,21.92,78159.91,0.0,0.40855,0.00028,25.02696]
[1777667314086,21.92,78160.96,0.0,0.40883,0.00028,25.02788]
[1777667319405,21.92,78159.8,0.0,0.40851,0.00028,25.02277]
[1777667325162,21.92,78158.7,0.0,0.40821,0.00028,25.01792]
[1777667331843,21.92,78159.21,0.0,0.40835,0.00028,25.02019]
[1777667337246,21.92,78154.56,0.0,0.40707,0.00027,24.99945]
[1777667342281,21.92,78157.7,0.0,0.40793,0.00027,25.0135]
[1777667347316,21.92,78156.59,0.0,0.40763,0.00027,25.00858]
[1777667350358,21.92,78156.77,0.0,0.40768,0.00027,25.0094]
[1777667353193,21.92,78152.59,0.0,0.40654,0.00027,24.99072]
[1777667358325,21.92,78147.33,0.0,0.4051,0.00027,24.96693]
[1777667358388,21.92,78147.33,0.0,0.4051,0.00027,24.96693]
[1777667358484,21.92,78136.55,0.0,0.40214,0.00027,24.91705]
[1777667360306,21.92,78133.33,0.0,0.40126,0.00027,24.90191]
[1777667360349,21.92,78133.33,0.0,0.40126,0.00027,24.90191]
[1777667360408,21.92,78132.86,0.0,0.40113,0.00027,24.89973]
[1777667362884,21.92,78129.59,0.0,0.40025,0.00027,24.8843]
[1777667362915,21.92,78129.59,0.0,0.40025,0.00027,24.8843]
[1777667362986,21.92,78129.52,0.0,0.40023,0.00027,24.88403]
[1777667369471,21.93,78132.72,0.0,0.40113,0.00027,24.89956]
[1777667370150,21.93,78132.72,0.0,0.40113,0.00027,24.89956]
[1777667370175,21.93,78132.72,0.0,0.40113,0.00027,24.89956]
[1777667370478,21.93,78131.99,0.0,0.40093,0.00027,24.89614]
[1777667375512,21.93,78130.0,0.0,0.40038,0.00027,24.88317]
[1777667380547,21.93,78127.65,0.0,0.39975,0.00027,24.87214]
[1777667385583,21.94,78126.77,0.0,0.39952,0.00027,24.86812]
[1777667390618,21.94,78124.1,0.0,0.39881,0.00027,24.85545]
[1777667392193,21.94,78122.29,0.0,0.39831,0.00027,24.84673]
[1777667392215,21.94,78122.29,0.0,0.39831,0.00027,24.84673]
[1777667392632,21.94,78120.7,0.0,0.39788,0.00027,24.83905]
[1777667394841,21.94,78120.48,0.0,0.39783,0.00027,24.83803]
[1777667399898,21.94,78122.08,0.0,0.39827,0.00027,24.84595]
[1777667399978,21.94,78122.01,0.0,0.39825,0.00027,24.84563]
[1777667400579,21.94,78122.01,0.0,0.39825,0.00027,24.84563]
[1777667400609,21.94,78122.01,0.0,0.39825,0.00027,24.84563]
[1777667400639,21.94,78122.01,0.0,0.39825,0.00027,24.84563]
[1777667400710,21.94,78121.87,0.0,0.39822,0.00027,24.84497]
[1777667401881,21.94,78121.87,0.0,0.39822,0.00027,24.84497]
[1777667401908,21.94,78121.87,0.0,0.39822,0.00027,24.84497]
[1777667401977,21.94,78121.76,0.0,0.39819,0.00027,24.84445]
[1777667405009,21.94,78121.76,0.0,0.39819,0.00027,24.84449]
[1777667406572,21.94,78121.74,0.0,0.39819,0.00027,24.84442]
[1777667406624,21.94,78121.74,0.0,0.39819,0.00027,24.84442]
[1777667406658,21.94,78121.74,0.0,0.39819,0.00027,24.84442]
[1777667406739,21.94,78122.11,0.0,0.39829,0.00027,24.84623]
[1777667407492,21.94,78122.11,0.0,0.39829,0.00027,24.84623]
[1777667407537,21.94,78122.11,0.0,0.39829,0.00027,24.84623]
[1777667407666,21.94,78122.11,0.0,0.39829,0.00027,24.84623]
[1777667407691,21.94,78122.11,0.0,0.39829,0.00027,24.84623]
[1777667412758,21.95,78125.18,0.0,0.39913,0.00027,24.86118]
[1777667419829,21.95,78125.59,0.0,0.39925,0.00027,24.86329]
[1777667424865,21.95,78126.82,0.0,0.39959,0.00027,24.86924]
[1777667426869,21.95,78127.19,0.0,0.39969,0.00027,24.87102]
[1777667426897,21.95,78127.19,0.0,0.39969,0.00027,24.87102]
[1777667426934,21.95,78127.5,0.0,0.39978,0.00027,24.87251]
[1777667429392,21.95,78124.74,0.0,0.39902,0.00027,24.85925]
[1777667429432,21.95,78124.74,0.0,0.39902,0.00027,24.85925]
[1777667429900,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430237,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430298,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430537,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430591,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430700,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430743,21.95,78119.05,0.0,0.39747,0.00027,24.83165]
[1777667430909,21.95,78114.77,0.0,0.3963,0.00027,24.81066]
[1777667434741,21.95,78109.12,0.0,0.39475,0.00027,24.77894]
[1777667437660,21.95,78111.35,0.0,0.39537,0.00027,24.79023]
[1777667440945,21.95,78106.35,0.0,0.39402,0.00027,24.76538]
[1777667441006,21.95,78107.13,0.0,0.39423,0.00027,24.76936]
[1777667441609,21.95,78107.13,0.0,0.39423,0.00027,24.76936]
[1777667441984,21.95,78107.13,0.0,0.39424,0.00027,24.76941]
[1777667442979,21.95,78107.13,0.0,0.39424,0.00027,24.76941]
[1777667443000,21.95,78107.13,0.0,0.39424,0.00027,24.76941]
[1777667443011,21.95,78107.49,0.0,0.39434,0.00027,24.77128]
[1777667447361,21.96,78107.87,0.0,0.39445,0.00027,24.77336]
[1777667447403,21.96,78107.87,0.0,0.39445,0.00027,24.77336]
[1777667447446,21.96,78108.47,0.0,0.39462,0.00027,24.77643]
[1777667449672,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449709,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449739,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449762,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449767,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449785,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449801,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449833,21.96,78108.47,0.0,0.39463,0.00027,24.77656]
[1777667449842,21.96,78108.47,0.0,0.39463,0.00027,24.77662]
[1777667450844,21.96,78108.47,0.0,0.39463,0.00027,24.77662]
[1777667450870,21.96,78108.47,0.0,0.39463,0.00027,24.77662]
[1777667451055,21.96,78108.47,0.0,0.39463,0.00027,24.77668]
[1777667452313,21.96,78109.96,0.0,0.39504,0.00027,24.78419]
[1777667452349,21.96,78109.96,0.0,0.39504,0.00027,24.78419]
[1777667452888,21.96,78111.47,0.0,0.39546,0.00027,24.79176]
[1777667456965,21.96,78110.62,0.0,0.39524,0.00027,24.78773]
[1777667456987,21.96,78110.62,0.0,0.39524,0.00027,24.78773]
[1777667457098,21.96,78108.54,0.0,0.39468,0.00027,24.77743]
[1777667458105,21.96,78108.54,0.0,0.39468,0.00027,24.77743]
[1777667458147,21.96,78108.54,0.0,0.39468,0.00027,24.77743]
[1777667459112,21.97,78108.86,0.0,0.39477,0.00027,24.77918]
[1777667464149,21.97,78110.86,0.0,0.39534,0.00027,24.7895]
[1777667467667,21.97,78111.0,0.0,0.39538,0.00027,24.79035]
[1777667467694,21.97,78111.0,0.0,0.39538,0.00027,24.79035]
[1777667473030,21.98,78111.92,0.0,0.39567,0.00027,24.79544]
[1777667479252,21.98,78111.89,0.0,0.39568,0.00027,24.79576]
[1777667484539,21.99,78114.14,0.0,0.39632,0.00027,24.80718]
[1777667484810,21.99,78114.14,0.0,0.39632,0.00027,24.80718]
[1777667484842,21.99,78114.14,0.0,0.39632,0.00027,24.80718]
[1777667486289,21.99,78114.95,0.0,0.39654,0.00027,24.81131]
[1777667486305,21.99,78114.95,0.0,0.39654,0.00027,24.81131]
[1777667486346,21.99,78114.39,0.0,0.3964,0.00027,24.80863]
[1777667487566,21.99,78114.39,0.0,0.3964,0.00027,24.80863]
[1777667487604,21.99,78114.39,0.0,0.3964,0.00027,24.80863]
[1777667487662,21.99,78114.52,0.0,0.39644,0.00027,24.80935]
[1777667488902,21.99,78114.52,0.0,0.39644,0.00027,24.80935]
[1777667488924,21.99,78114.52,0.0,0.39644,0.00027,24.80935]
[1777667488934,21.99,78116.83,0.0,0.39707,0.00027,24.82082]
[1777667489588,21.99,78116.83,0.0,0.39707,0.00027,24.82082]
[1777667489609,21.99,78116.83,0.0,0.39707,0.00027,24.82082]
[1777667489649,21.99,78117.94,0.0,0.39738,0.00027,24.82625]
[1777667491016,21.99,78117.94,0.0,0.39738,0.00027,24.82625]
[1777667491044,21.99,78117.94,0.0,0.39738,0.00027,24.82625]
[1777667495630,22.0,78121.18,0.0,0.39826,0.00027,24.83858]
[1777667495667,22.0,78121.18,0.0,0.39826,0.00027,24.83858]
[1777667495741,22.0,78119.58,0.0,0.39783,0.00027,24.83089]
[1777667496435,22.0,78127.49,0.0,0.39999,0.00027,24.86902]
[1777667502915,22.0,78126.93,0.0,0.39985,0.00027,24.86656]
[1777667502937,22.0,78126.93,0.0,0.39985,0.00027,24.86656]
[1777667502948,22.0,78127.37,0.0,0.39998,0.00027,24.86873]
[1777667504283,22.0,78127.37,0.0,0.39998,0.00027,24.86873]
[1777667504427,22.0,78127.37,0.0,0.39998,0.00027,24.86877]
[1777667505562,22.0,78127.37,0.0,0.39998,0.00027,24.86877]
[1777667505585,22.0,78127.37,0.0,0.39998,0.00027,24.86877]
[1777667505662,22.0,78126.52,0.0,0.39975,0.00027,24.86475]
[1777667508243,22.0,78126.52,0.0,0.39975,0.00027,24.86479]
[1777667509045,22.01,78125.54,0.0,0.39949,0.00027,24.86021]
[1777667514497,22.01,78122.89,0.0,0.39878,0.00027,24.84768]
[1777667517299,22.01,78122.23,0.0,0.3986,0.00027,24.84454]
[1777667517325,22.01,78122.23,0.0,0.3986,0.00027,24.84454]
[1777667517400,22.01,78124.06,0.0,0.39911,0.00027,24.85343]
[1777667521233,22.01,78123.01,0.0,0.39883,0.00027,24.84849]
[1777667521253,22.01,78123.01,0.0,0.39883,0.00027,24.84849]
[1777667521546,22.01,78123.01,0.0,0.39883,0.00027,24.84853]
[1777667526421,22.01,78120.47,0.0,0.39815,0.00027,24.83641]
[1777667526456,22.01,78120.47,0.0,0.39815,0.00027,24.83641]
[1777667526582,22.01,78120.25,0.0,0.39809,0.00027,24.83538]
[1777667531616,22.02,78119.74,0.0,0.39796,0.00027,24.83308]
[1777667536965,22.02,78118.78,0.0,0.3977,0.00027,24.82852]
[1777667536991,22.02,78118.78,0.0,0.3977,0.00027,24.82852]
[1777667537066,22.02,78118.64,0.0,0.39767,0.00027,24.82793]
[1777667537650,22.02,78118.64,0.0,0.39767,0.00027,24.82793]
[1777667537676,22.02,78118.64,0.0,0.39767,0.00027,24.82793]
[1777667538138,22.02,78118.64,0.0,0.39767,0.00027,24.82793]
[1777667538182,22.02,78118.64,0.0,0.39767,0.00027,24.82793]
[1777667544070,22.02,78118.42,0.0,0.39762,0.00027,24.827]
[1777667544099,22.02,78118.42,0.0,0.39762,0.00027,24.827]
[1777667544168,22.02,78117.68,0.0,0.39742,0.00027,24.82345]
[1777667544557,22.02,78117.68,0.0,0.39742,0.00027,24.82345]
[1777667544577,22.02,78117.68,0.0,0.39742,0.00027,24.82345]
[1777667544707,22.02,78117.68,0.0,0.39742,0.00027,24.82345]
[1777667549743,22.02,78117.12,0.0,0.39728,0.00027,24.82085]
[1777667554779,22.02,78116.48,0.0,0.3971,0.00027,24.81412]
[1777667559815,22.03,78114.93,0.0,0.39668,0.00027,24.80668]
[1777667561528,22.03,78117.99,0.0,0.39752,0.00027,24.82165]
[1777667561548,22.03,78117.99,0.0,0.39752,0.00027,24.82165]
[1777667561828,22.03,78118.35,0.0,0.39762,0.00027,24.82342]
[1777667562764,22.03,78118.35,0.0,0.39762,0.00027,24.82342]
[1777667562795,22.03,78118.35,0.0,0.39762,0.00027,24.82342]
[1777667562896,22.03,78119.02,0.0,0.3978,0.00027,24.82669]
[1777667566032,22.03,78118.95,0.0,0.39778,0.00027,24.82637]
[1777667566079,22.03,78118.95,0.0,0.39778,0.00027,24.82637]
[1777667566121,22.03,78118.98,0.0,0.39779,0.00027,24.82653]
[1777667567583,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667567626,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667567870,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667568969,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667569069,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667569230,22.03,78119.35,0.0,0.39789,0.00027,24.82834]
[1777667569198,22.03,78122.19,0.0,0.39867,0.00027,24.84208]
[1777667569564,22.03,78122.19,0.0,0.39867,0.00027,24.84208]
[1777667569703,22.03,78122.19,0.0,0.39867,0.00027,24.84208]
[1777667569981,22.03,78122.19,0.0,0.39867,0.00027,24.84208]
[1777667570161,22.03,78122.19,0.0,0.39867,0.00027,24.84208]
[1777667569990,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570348,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570400,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570430,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570470,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570630,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570656,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570820,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667570861,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667571027,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667571076,22.03,78145.39,0.0,0.40499,0.00027,24.95076]
[1777667571081,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571245,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571284,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571476,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571492,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571700,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571728,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571880,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571906,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667571938,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667572124,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667572151,22.03,78143.49,0.0,0.40448,0.00027,24.94212]
[1777667572224,22.03,78139.76,0.0,0.40345,0.00027,24.92493]
[1777667572325,22.03,78139.76,0.0,0.40345,0.00027,24.92493]
[1777667572364,22.03,78139.76,0.0,0.40345,0.00027,24.92493]
[1777667572565,22.03,78139.76,0.0,0.40345,0.00027,24.92493]
[1777667572906,22.03,78139.76,0.0,0.40345,0.00027,24.92491]
[1777667573280,22.03,78139.76,0.0,0.40345,0.00027,24.92491]
[1777667573310,22.03,78139.76,0.0,0.40345,0.00027,24.92491]
[1777667573424,22.03,78139.76,0.0,0.40345,0.00027,24.92491]
[1777667573913,22.03,78138.54,0.0,0.40312,0.00027,24.91925]
[1777667575397,22.03,78137.53,0.0,0.40284,0.00027,24.91456]
[1777667575927,22.03,78135.09,0.0,0.40218,0.00027,24.90318]
[1777667580962,22.02,78129.34,0.0,0.4006,0.00027,24.87607]
[1777667585997,22.02,78130.1,0.0,0.40081,0.00027,24.87966]
[1777667591031,22.02,78130.68,0.0,0.40097,0.00027,24.88237]
[1777667594866,22.02,78130.63,0.0,0.40095,0.00027,24.88212]
[1777667599894,22.02,78133.53,0.0,0.40174,0.00027,24.89576]
[1777667602212,22.02,78141.47,0.0,0.40391,0.00027,24.93263]
[1777667607215,22.02,78141.39,0.0,0.40388,0.00027,24.93219]
[1777667608311,22.02,78134.47,0.0,0.40199,0.00027,24.90004]
[1777667610311,22.02,78126.68,0.0,0.39987,0.00027,24.86324]
[1777667613018,22.02,78125.87,0.0,0.39963,0.00027,24.85567]
[1777667613058,22.02,78125.87,0.0,0.39963,0.00027,24.85567]
[1777667613186,22.02,78125.87,0.0,0.39963,0.00027,24.85569]
[1777667614299,22.02,78124.94,0.0,0.39938,0.00027,24.85126]
[1777667614335,22.02,78124.94,0.0,0.39938,0.00027,24.85126]
[1777667615199,22.02,78124.38,0.0,0.39923,0.00027,24.84859]
[1777667621242,22.02,78124.08,0.0,0.39915,0.00027,24.84726]
[1777667626277,22.03,78123.15,0.0,0.39891,0.00027,24.84289]
[1777667631312,22.03,78125.13,0.0,0.39945,0.00027,24.85246]
[1777667636349,22.03,78122.98,0.0,0.39887,0.00027,24.84225]
[1777667639392,22.03,78123.2,0.0,0.39893,0.00027,24.84335]
[1777667639433,22.03,78123.2,0.0,0.39893,0.00027,24.84335]
[1777667639907,22.03,78123.2,0.0,0.39893,0.00027,24.84335]
[1777667639938,22.03,78123.2,0.0,0.39893,0.00027,24.84335]
[1777667640405,22.03,78120.2,0.0,0.39812,0.00027,24.8289]
[1777667640569,22.03,78120.2,0.0,0.39812,0.00027,24.8289]
[1777667640596,22.03,78120.2,0.0,0.39812,0.00027,24.8289]
[1777667640696,22.03,78118.81,0.0,0.39774,0.00027,24.82216]
[1777667643794,22.03,78115.26,0.0,0.39678,0.00027,24.80487]
[1777667644253,22.03,78114.37,0.0,0.39654,0.00027,24.80054]
[1777667650447,22.03,78114.06,0.0,0.39646,0.00027,24.79912]
[1777667655006,22.03,78112.92,0.0,0.39615,0.00027,24.79359]
[1777667655056,22.03,78112.92,0.0,0.39615,0.00027,24.79359]
[1777667655063,22.03,78114.59,0.0,0.39661,0.00027,24.8018]
[1777667660671,22.03,78111.52,0.0,0.39578,0.00027,24.78676]
[1777667660694,22.03,78111.52,0.0,0.39578,0.00027,24.78676]
[1777667661248,22.03,78111.52,0.0,0.39578,0.00027,24.78676]
[1777667661284,22.03,78111.52,0.0,0.39578,0.00027,24.78676]
[1777667662709,22.03,78111.5,0.0,0.39577,0.00027,24.78668]
[1777667662735,22.03,78111.5,0.0,0.39577,0.00027,24.78668]
[1777667669727,22.03,78109.92,0.0,0.39535,0.00027,24.77895]
[1777667669765,22.03,78109.92,0.0,0.39535,0.00027,24.77895]
[1777667669797,22.03,78111.37,0.0,0.39574,0.00027,24.78617]
[1777667672942,22.03,78112.34,0.0,0.39599,0.00027,24.78726]
[1777667674077,22.03,78114.42,0.0,0.39656,0.00027,24.79751]
[1777667674100,22.03,78114.42,0.0,0.39656,0.00027,24.79751]
[1777667674338,22.03,78114.42,0.0,0.39656,0.00027,24.79751]
[1777667675163,22.03,78112.06,0.0,0.39592,0.00027,24.78591]
[1777667675175,22.03,78112.06,0.0,0.39592,0.00027,24.78591]
[1777667675272,22.04,78109.37,0.0,0.39519,0.00027,24.77261]
[1777667675961,22.04,78101.41,0.0,0.39303,0.00027,24.73277]
[1777667677012,22.04,78101.41,0.0,0.39303,0.00027,24.73277]
[1777667677049,22.04,78101.41,0.0,0.39303,0.00027,24.73277]
[1777667677150,22.04,78100.1,0.0,0.39268,0.00027,24.72619]
[1777667677671,22.04,78100.1,0.0,0.39268,0.00027,24.72619]
[1777667677701,22.04,78100.1,0.0,0.39268,0.00027,24.72619]
[1777667677979,22.04,78098.61,0.0,0.39228,0.00027,24.71867]
[1777667682618,22.04,78099.08,0.0,0.39241,0.00027,24.72122]
[1777667683297,22.04,78099.08,0.0,0.39241,0.00027,24.72122]
[1777667688955,22.04,78097.0,0.0,0.39187,0.00027,24.71101]
[1777667689272,22.04,78097.0,0.0,0.39187,0.00027,24.71101]
[1777667689348,22.04,78097.0,0.0,0.39187,0.00027,24.71101]
[1777667689352,22.04,78097.0,0.0,0.39187,0.00027,24.71101]
[1777667689426,22.04,78099.13,0.0,0.39245,0.00027,24.72197]
[1777667689480,22.04,78099.13,0.0,0.39245,0.00027,24.72197]
[1777667690062,22.04,78099.13,0.0,0.39245,0.00027,24.72197]
[1777667690108,22.04,78099.13,0.0,0.39245,0.00027,24.72197]
[1777667690164,22.04,78088.04,0.0,0.38944,0.00027,24.66488]
[1777667693610,22.04,78086.36,0.0,0.389,0.00027,24.65632]
[1777667693754,22.04,78086.36,0.0,0.389,0.00027,24.65632]
[1777667693805,22.04,78086.36,0.0,0.389,0.00027,24.65632]
[1777667696220,22.05,78097.01,0.0,0.39189,0.00027,24.71133]
[1777667696248,22.05,78097.01,0.0,0.39189,0.00027,24.71133]
[1777667696289,22.05,78097.6,0.0,0.39205,0.00027,24.71444]
[1777667696882,22.05,78097.6,0.0,0.39205,0.00027,24.71444]
[1777667696957,22.05,78097.6,0.0,0.39205,0.00027,24.71444]
[1777667697000,22.05,78097.6,0.0,0.39205,0.00027,24.71444]
[1777667697372,22.05,78098.45,0.0,0.39229,0.00027,24.71881]
[1777667699071,22.05,78098.45,0.0,0.39229,0.00027,24.71881]
[1777667699096,22.05,78098.45,0.0,0.39229,0.00027,24.71881]
[1777667699203,22.05,78098.45,0.0,0.39229,0.00027,24.71881]
[1777667699277,22.05,78098.45,0.0,0.39229,0.00027,24.71881]
[1777667699365,22.05,78100.01,0.0,0.39271,0.00027,24.72682]
[1777667700217,22.05,78100.01,0.0,0.39271,0.00027,24.72682]
[1777667700253,22.05,78100.01,0.0,0.39271,0.00027,24.72682]
[1777667700265,22.05,78085.96,0.0,0.38891,0.00027,24.65459]
[1777667701132,22.05,78081.44,0.0,0.38768,0.00027,24.63075]
[1777667701567,22.05,78081.44,0.0,0.38768,0.00027,24.63075]
[1777667701804,22.05,78081.44,0.0,0.38768,0.00027,24.63075]
[1777667706301,22.04,78080.45,0.0,0.3874,0.00027,24.62522]
[1777667707020,22.04,78078.97,0.0,0.387,0.00027,24.61729]
[1777667707083,22.04,78078.97,0.0,0.387,0.00027,24.61729]
[1777667707095,22.04,78077.99,0.0,0.38672,0.00027,24.61189]
[1777667707873,22.04,78077.99,0.0,0.38672,0.00027,24.61189]
[1777667707910,22.04,78077.99,0.0,0.38672,0.00027,24.61189]
[1777667707994,22.04,78077.99,0.0,0.38672,0.00027,24.61189]
[1777667708038,22.04,78077.99,0.0,0.38672,0.00027,24.61189]
[1777667708132,22.04,78078.11,0.0,0.38676,0.00027,24.61259]
[1777667712014,22.04,78075.34,0.0,0.386,0.00027,24.59764]
[1777667712087,22.04,78074.83,0.0,0.38585,0.00027,24.59474]
[1777667717906,22.03,78072.02,0.0,0.38507,0.00027,24.57932]
[1777667719718,22.03,78072.91,0.0,0.3853,0.00027,24.5839]
[1777667720363,22.03,78072.91,0.0,0.3853,0.00027,24.5839]
[1777667720380,22.03,78072.91,0.0,0.3853,0.00027,24.5839]
[1777667720350,22.03,78080.17,0.0,0.38726,0.00027,24.62257]
[1777667720408,22.03,78080.17,0.0,0.38726,0.00027,24.62257]
[1777667720431,22.03,78080.17,0.0,0.38726,0.00027,24.62257]
[1777667721259,22.03,78080.17,0.0,0.38726,0.00027,24.62257]
[1777667721285,22.03,78080.17,0.0,0.38726,0.00027,24.62257]
[1777667721385,22.03,78089.96,0.0,0.38991,0.00027,24.67395]
[1777667724595,22.03,78093.37,0.0,0.39085,0.00027,24.69174]
[1777667724885,22.03,78093.37,0.0,0.39085,0.00027,24.69174]
[1777667725057,22.04,78100.64,0.0,0.39282,0.00027,24.72889]
[1777667726695,22.04,78100.64,0.0,0.39282,0.00027,24.72894]
[1777667726739,22.04,78100.64,0.0,0.39282,0.00027,24.72894]
[1777667726757,22.04,78100.64,0.0,0.39282,0.00027,24.72894]
[1777667726984,22.04,78102.26,0.0,0.39327,0.00027,24.73716]
[1777667732012,22.04,78104.67,0.0,0.39392,0.00027,24.74574]
[1777667734078,22.04,78106.93,0.0,0.39454,0.00027,24.75716]
[1777667734092,22.04,78106.93,0.0,0.39454,0.00027,24.75716]
[1777667734133,22.04,78106.96,0.0,0.39455,0.00027,24.75737]
[1777667734642,22.04,78106.96,0.0,0.39455,0.00027,24.75737]
[1777667734664,22.04,78106.96,0.0,0.39455,0.00027,24.75737]
[1777667734930,22.04,78106.96,0.0,0.39455,0.00027,24.75737]
[1777667734967,22.04,78106.96,0.0,0.39455,0.00027,24.75737]
[1777667735399,22.04,78112.02,0.0,0.39593,0.00027,24.78252]
[1777667736818,22.04,78112.02,0.0,0.39593,0.00027,24.78257]
[1777667736847,22.04,78112.02,0.0,0.39593,0.00027,24.78257]
[1777667737050,22.04,78120.56,0.0,0.39825,0.00027,24.82428]
[1777667742091,22.04,78119.1,0.0,0.39786,0.00027,24.81736]
[1777667748094,22.05,78119.38,0.0,0.39795,0.00027,24.81881]
[1777667748252,22.05,78119.38,0.0,0.39795,0.00027,24.81881]
[1777667748309,22.05,78119.38,0.0,0.39795,0.00027,24.81881]
[1777667748384,22.05,78119.38,0.0,0.39795,0.00027,24.8189]
[1777667749054,22.05,78119.38,0.0,0.39795,0.00027,24.8189]
[1777667749711,22.05,78119.38,0.0,0.39795,0.00027,24.81892]
[1777667750965,22.05,78114.16,0.0,0.39654,0.00027,24.79352]
[1777667751364,22.05,78112.03,0.0,0.39596,0.00027,24.7831]
[1777667751503,22.05,78112.03,0.0,0.39596,0.00027,24.7831]
[1777667752155,22.05,78112.03,0.0,0.39596,0.00027,24.78315]
[1777667752904,22.05,78112.03,0.0,0.39596,0.00027,24.78315]
[1777667753541,22.05,78112.24,0.0,0.39602,0.00027,24.78423]
[1777667757447,22.05,78112.81,0.0,0.39618,0.00027,24.78713]
[1777667758197,22.05,78113.14,0.0,0.39628,0.00027,24.78888]
[1777667761072,22.05,78116.41,0.0,0.39717,0.00027,24.80497]
[1777667761719,22.05,78114.46,0.0,0.39665,0.00027,24.79547]
[1777667762084,22.05,78114.46,0.0,0.39665,0.00027,24.79547]
[1777667762237,22.05,78114.46,0.0,0.39665,0.00027,24.7955]
[1777667763244,22.05,78107.4,0.0,0.39473,0.00027,24.76069]
[1777667765278,22.05,78105.01,0.0,0.39409,0.00027,24.74882]
[1777667767528,22.06,78103.56,0.0,0.3937,0.00027,24.74172]
[1777667767573,22.06,78103.56,0.0,0.3937,0.00027,24.74172]
[1777667768278,22.06,78101.07,0.0,0.39303,0.00027,24.72924]
[1777667768779,22.06,78101.07,0.0,0.39303,0.00027,24.72924]
[1777667769287,22.06,78098.83,0.0,0.39243,0.00027,24.71796]
[1777667770293,22.06,78091.88,0.0,0.39055,0.00027,24.6825]
[1777667775328,22.06,78090.32,0.0,0.39015,0.00027,24.67482]
[1777667777854,22.06,78085.82,0.0,0.38894,0.00027,24.6516]
[1777667777886,22.06,78085.82,0.0,0.38894,0.00027,24.6516]
[1777667778349,22.06,78085.82,0.0,0.38894,0.00027,24.65152]
[1777667780098,22.06,78085.43,0.0,0.38883,0.00027,24.6494]
[1777667780363,22.06,78082.32,0.0,0.38798,0.00027,24.63301]
[1777667785398,22.06,78081.08,0.0,0.38762,0.00027,24.62603]
[1777667789482,22.05,78079.11,0.0,0.38707,0.00027,24.61528]
[1777667789504,22.05,78079.11,0.0,0.38707,0.00027,24.61528]
[1777667790202,22.05,78079.11,0.0,0.38707,0.00027,24.61528]
[1777667790229,22.05,78079.11,0.0,0.38707,0.00027,24.61528]
[1777667791013,22.05,78080.64,0.0,0.38748,0.00027,24.6233]
[1777667791039,22.05,78080.64,0.0,0.38748,0.00027,24.6233]
[1777667791440,22.05,78083.39,0.0,0.3882,0.00027,24.63396]
[1777667796133,22.05,78079.73,0.0,0.3872,0.00027,24.61438]
[1777667796475,22.05,78079.6,0.0,0.38716,0.00027,24.61362]
[1777667796844,22.05,78079.6,0.0,0.38716,0.00027,24.61362]
[1777667799557,22.05,78078.44,0.0,0.38686,0.00027,24.60767]
[1777667805375,22.05,78082.51,0.0,0.38798,0.00027,24.62963]
[1777667805517,22.05,78082.51,0.0,0.38798,0.00027,24.62963]
[1777667805560,22.05,78082.51,0.0,0.38798,0.00027,24.62963]
[1777667810573,22.06,78083.16,0.0,0.38818,0.00027,24.63346]
[1777667816113,22.06,78083.8,0.0,0.38838,0.00027,24.63724]
[1777667816215,22.06,78084.45,0.0,0.38856,0.00027,24.64073]
[1777667821562,22.07,78083.27,0.0,0.38826,0.00027,24.63491]
[1777667821585,22.07,78083.27,0.0,0.38826,0.00027,24.63491]
[1777667821683,22.07,78083.27,0.0,0.38826,0.00027,24.63499]
[1777667827725,22.07,78083.24,0.0,0.38828,0.00027,24.63534]
[1777667833978,22.08,78081.69,0.0,0.38788,0.00027,24.62751]
[1777667834027,22.08,78081.69,0.0,0.38788,0.00027,24.62751]
[1777667834079,22.08,78081.63,0.0,0.38787,0.00027,24.62735]
[1777667835704,22.08,78081.63,0.0,0.38788,0.00027,24.62743]
[1777667835722,22.08,78081.63,0.0,0.38788,0.00027,24.62743]
[1777667835805,22.08,78081.03,0.0,0.38772,0.00027,24.62436]
[1777667839074,22.08,78080.67,0.0,0.38763,0.00027,24.62261]
[1777667839109,22.08,78080.67,0.0,0.38763,0.00027,24.62261]
[1777667839176,22.08,78080.51,0.0,0.38759,0.00027,24.62185]
[1777667844842,22.09,78079.55,0.0,0.38736,0.00027,24.61726]
[1777667849902,22.09,78079.03,0.0,0.38722,0.00027,24.61459]
[1777667849945,22.09,78079.03,0.0,0.38722,0.00027,24.61459]
[1777667850004,22.09,78078.85,0.0,0.38719,0.00027,24.61395]
[1777667851143,22.09,78078.85,0.0,0.38719,0.00027,24.61395]
[1777667851169,22.09,78078.85,0.0,0.38719,0.00027,24.61395]
[1777667851201,22.09,78078.69,0.0,0.38714,0.00027,24.60943]
[1777667857999,22.1,78078.69,0.0,0.38716,0.00027,24.60982]
[1777667862221,22.1,78075.89,0.0,0.38642,0.00027,24.59537]
[1777667862292,22.1,78075.89,0.0,0.38642,0.00027,24.59537]
[1777667862322,22.1,78075.85,0.0,0.38642,0.00027,24.59532]
[1777667865674,22.1,78075.49,0.0,0.38633,0.00027,24.59358]
[1777667865711,22.1,78075.49,0.0,0.38633,0.00027,24.59358]
[1777667865989,22.11,78076.87,0.0,0.38671,0.00027,24.60098]
[1777667869604,22.11,78079.05,0.0,0.3873,0.00027,24.61266]
[1777667869636,22.11,78079.05,0.0,0.3873,0.00027,24.61266]
[1777667870238,22.11,78078.76,0.0,0.38723,0.00027,24.61127]
[1777667876218,22.11,78077.69,0.0,0.38697,0.00027,24.60597]
[1777667882357,22.11,78076.79,0.0,0.38673,0.00027,24.60142]
[1777667887704,22.12,78076.77,0.0,0.38676,0.00027,24.60197]
[1777667887726,22.12,78076.77,0.0,0.38676,0.00027,24.60197]
[1777667887805,22.12,78076.82,0.0,0.38678,0.00027,24.60232]
[1777667890027,22.12,78076.82,0.0,0.38679,0.00027,24.60239]
[1777667890049,22.12,78076.82,0.0,0.38679,0.00027,24.60239]
[1777667890158,22.12,78076.38,0.0,0.38667,0.00027,24.60014]
[1777667895192,22.13,78074.61,0.0,0.38622,0.00027,24.59114]
[1777667895976,22.13,78074.61,0.0,0.38622,0.00027,24.59114]
[1777667896018,22.13,78074.61,0.0,0.38622,0.00027,24.59114]
[1777667896132,22.13,78074.61,0.0,0.38622,0.00027,24.59114]
[1777667896181,22.13,78074.61,0.0,0.38622,0.00027,24.59114]
[1777667896232,22.13,78069.26,0.0,0.38478,0.00027,24.56263]
[1777667899085,22.13,78067.9,0.0,0.38443,0.00027,24.55547]
[1777667899314,22.13,78067.9,0.0,0.38443,0.00027,24.55547]
[1777667899324,22.13,78065.57,0.0,0.38381,0.00027,24.54304]
[1777667901423,22.13,78065.57,0.0,0.38381,0.00027,24.54304]
[1777667908575,22.14,78062.25,0.0,0.38295,0.00027,24.5256]
[1777667908586,22.14,78062.25,0.0,0.38295,0.00027,24.5256]
[1777667908607,22.14,78062.49,0.0,0.38302,0.00027,24.52708]
[1777667908636,22.14,78062.49,0.0,0.38302,0.00027,24.52708]
[1777667909292,22.14,78061.53,0.0,0.38276,0.00027,24.52181]
[1777667913235,22.14,78058.77,0.0,0.382,0.00027,24.50279]
[1777667916103,22.13,78058.16,0.0,0.38182,0.00027,24.49925]
[1777667916341,22.13,78060.32,0.0,0.3824,0.00027,24.51101]
[1777667920719,22.13,78060.48,0.0,0.38243,0.00027,24.5116]
[1777667920744,22.13,78060.48,0.0,0.38243,0.00027,24.5116]
[1777667921377,22.13,78060.64,0.0,0.38247,0.00027,24.5124]
[1777667926411,22.13,78053.87,0.0,0.38064,0.00027,24.47483]
[1777667929896,22.13,78053.92,0.0,0.38064,0.00027,24.47493]
[1777667929997,22.13,78053.92,0.0,0.38064,0.00027,24.47493]
[1777667930044,22.13,78053.92,0.0,0.38064,0.00027,24.47493]
[1777667930438,22.13,78050.09,0.0,0.37961,0.00027,24.45353]
[1777667930633,22.13,78050.09,0.0,0.37961,0.00027,24.45353]
[1777667930664,22.13,78050.09,0.0,0.37961,0.00027,24.45353]
[1777667931452,22.13,78047.08,0.0,0.3788,0.00027,24.43663]
[1777667932414,22.13,78047.08,0.0,0.3788,0.00027,24.43663]
[1777667932617,22.12,78046.65,0.0,0.37868,0.00027,24.43417]
[1777667932650,22.12,78046.65,0.0,0.37868,0.00027,24.43417]
[1777667934094,22.12,78046.65,0.0,0.37868,0.00027,24.43409]
[1777667934131,22.12,78046.65,0.0,0.37868,0.00027,24.43409]
[1777667935649,22.12,78046.87,0.0,0.37873,0.00027,24.43518]
[1777667935676,22.12,78046.87,0.0,0.37873,0.00027,24.43518]
[1777667936482,22.12,78046.8,0.0,0.37871,0.00027,24.43471]
[1777667938699,22.12,78047.19,0.0,0.3788,0.00027,24.43672]
[1777667938734,22.12,78047.19,0.0,0.3788,0.00027,24.43672]
[1777667940812,22.12,78047.93,0.0,0.37899,0.00027,24.44072]
[1777667940831,22.12,78047.93,0.0,0.37899,0.00027,24.44072]
[1777667947598,22.11,78046.19,0.0,0.3785,0.00027,24.43029]
[1777667948099,22.11,78046.25,0.0,0.37851,0.00027,24.43051]
[1777667948119,22.11,78046.25,0.0,0.37851,0.00027,24.43051]
[1777667950107,22.11,78052.72,0.0,0.38023,0.00027,24.46649]
[1777667950142,22.11,78052.72,0.0,0.38023,0.00027,24.46649]
[1777667950580,22.11,78055.56,0.0,0.38098,0.00027,24.48211]
[1777667955615,22.1,78053.49,0.0,0.3804,0.00027,24.4701]
[1777667961696,22.1,78053.86,0.0,0.38048,0.00027,24.47174]
[1777667962300,22.1,78053.86,0.0,0.38048,0.00027,24.47174]
[1777667962559,22.1,78053.86,0.0,0.38048,0.00027,24.47174]
[1777667962601,22.1,78053.86,0.0,0.38048,0.00027,24.47174]
[1777667962626,22.1,78054.85,0.0,0.38073,0.00027,24.47699]
[1777667962672,22.1,78054.85,0.0,0.38073,0.00027,24.47699]
[1777667962841,22.1,78047.96,0.0,0.37888,0.00027,24.43851]
[1777667964050,22.1,78039.32,0.0,0.37656,0.00027,24.3894]
[1777667966143,22.1,78039.32,0.0,0.37656,0.00027,24.38931]
[1777667966496,22.09,78036.23,0.0,0.37573,0.00027,24.37144]
[1777667967937,22.09,78035.82,0.0,0.37562,0.00027,24.36908]
[1777667968002,22.09,78036.08,0.0,0.37568,0.00027,24.3705]
[1777667973742,22.09,78032.72,0.0,0.37474,0.00027,24.34681]
[1777667978777,22.09,78034.61,0.0,0.37522,0.00027,24.35723]
[1777667983812,22.08,78033.71,0.0,0.37495,0.00027,24.35148]
[1777667984918,22.08,78033.71,0.0,0.37495,0.00027,24.35148]
[1777667990862,22.08,78032.25,0.0,0.37454,0.00027,24.34245]
[1777667996904,22.07,78034.4,0.0,0.37509,0.00027,24.35448]
[1777667999415,22.07,78034.67,0.0,0.37516,0.00027,24.35597]
[1777668000117,22.07,78034.92,0.0,0.37522,0.00027,24.35728]
[1777668002524,22.07,78036.4,0.0,0.37561,0.00027,24.36576]
[1777668007982,22.07,78040.05,0.0,0.37657,0.00027,24.38632]
[1777668013488,22.07,78042.14,0.0,0.37712,0.00027,24.39811]
[1777668015304,22.06,78042.92,0.0,0.37733,0.00027,24.40252]
[1777668015700,22.06,78044.18,0.0,0.37766,0.00027,24.40962]
[1777668016283,22.06,78044.18,0.0,0.37766,0.00027,24.40962]
[1777668016423,22.06,78047.47,0.0,0.37854,0.00027,24.42822]
[1777668017053,22.06,78047.47,0.0,0.37854,0.00027,24.42822]
[1777668017149,22.06,78047.72,0.0,0.37861,0.00027,24.42963]
[1777668023088,22.06,78049.45,0.0,0.37906,0.00027,24.43911]
[1777668025761,22.06,78049.45,0.0,0.37906,0.00027,24.43911]
[1777668026111,22.06,78049.51,0.0,0.37907,0.00027,24.43932]
[1777668028472,22.06,78049.36,0.0,0.37903,0.00027,24.43843]
[1777668028541,22.06,78046.64,0.0,0.3783,0.00027,24.42301]
[1777668030526,22.06,78046.34,0.0,0.37822,0.00027,24.42132]
[1777668030581,22.06,78045.81,0.0,0.37807,0.00027,24.41826]
[1777668033600,22.06,78044.8,0.0,0.37778,0.00027,24.40872]
[1777668034228,22.06,78041.31,0.0,0.37684,0.00027,24.38881]
[1777668034305,22.06,78040.71,0.0,0.37668,0.00027,24.38538]
[1777668034723,22.06,78040.71,0.0,0.37668,0.00027,24.38538]
[1777668035396,22.06,78040.71,0.0,0.37668,0.00027,24.38538]
[1777668035437,22.06,78040.71,0.0,0.37668,0.00027,24.38538]
[1777668035601,22.06,78040.71,0.0,0.37668,0.00027,24.38538]
[1777668037190,22.06,78031.63,0.0,0.37424,0.00027,24.33285]
[1777668039297,22.06,78029.55,0.0,0.37369,0.00027,24.32068]
[1777668039549,22.06,78029.55,0.0,0.37369,0.00027,24.32068]
[1777668039998,22.06,78026.3,0.0,0.37281,0.00027,24.30159]
[1777668040037,22.06,78026.3,0.0,0.37281,0.00027,24.30159]
[1777668040325,22.06,78026.3,0.0,0.37281,0.00027,24.30159]
[1777668040498,22.06,78026.3,0.0,0.37281,0.00027,24.30159]
[1777668040648,22.06,78026.3,0.0,0.37281,0.00027,24.30159]
[1777668040699,22.06,78001.29,0.0,0.36615,0.00027,24.15119]
[1777668040807,22.06,78001.29,0.0,0.36615,0.00027,24.15119]
[1777668041291,22.06,78001.29,0.0,0.36615,0.00027,24.15119]
[1777668041617,22.06,78001.29,0.0,0.36615,0.00027,24.15119]
[1777668041655,22.06,77995.07,0.0,0.36449,0.00027,24.11272]
[1777668042139,22.06,77995.07,0.0,0.36449,0.00027,24.11272]
[1777668042281,22.06,77995.07,0.0,0.36449,0.00027,24.11272]
[1777668042685,22.06,77995.07,0.0,0.36449,0.00027,24.11272]
[1777668042332,22.06,77989.33,0.0,0.36297,0.00027,24.07684]
[1777668043004,22.06,77989.33,0.0,0.36297,0.00027,24.07684]
[1777668043283,22.05,77988.78,0.0,0.36282,0.00027,24.0733]
[1777668044986,22.05,77988.78,0.0,0.36282,0.00027,24.07323]
[1777668045274,22.05,77988.78,0.0,0.36282,0.00027,24.07323]
[1777668045322,22.05,77987.03,0.0,0.36235,0.00026,24.06216]
[1777668051296,22.05,77984.59,0.0,0.36169,0.00026,24.04641]
[1777668056330,22.05,77980.85,0.0,0.36068,0.00026,24.0224]
[1777668058633,22.05,77980.26,0.0,0.36052,0.00026,24.01857]
[1777668058718,22.05,77978.26,0.0,0.35999,0.00026,24.00566]
[1777668060620,22.05,77978.26,0.0,0.35999,0.00026,24.00566]
[1777668060675,22.05,77978.26,0.0,0.35999,0.00026,24.00566]
[1777668060751,22.05,77978.26,0.0,0.35999,0.00026,24.00566]
[1777668060734,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668060934,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061051,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061117,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061265,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061400,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061468,22.05,77978.11,0.0,0.35994,0.00026,24.00457]
[1777668061788,22.05,77945.35,0.0,0.35132,0.00026,23.78962]
[1777668062087,22.05,77945.35,0.0,0.35132,0.00026,23.78962]
[1777668062401,22.05,77945.35,0.0,0.35132,0.00026,23.78962]
[1777668062650,22.05,77945.35,0.0,0.35132,0.00026,23.78962]
[1777668062722,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668063160,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668063387,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668063960,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668064669,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668064709,22.05,77935.98,0.0,0.34885,0.00026,23.72591]
[1777668065368,22.05,77934.77,0.0,0.34854,0.00026,23.71765]
[1777668065461,22.05,77931.18,0.0,0.3476,0.00026,23.69303]
[1777668067468,22.05,77931.18,0.0,0.34759,0.00026,23.69301]
[1777668067494,22.05,77931.18,0.0,0.34759,0.00026,23.69301]
[1777668067579,22.05,77931.18,0.0,0.34759,0.00026,23.69301]
[1777668067612,22.05,77931.18,0.0,0.34759,0.00026,23.69301]
[1777668067642,22.05,77929.23,0.0,0.34708,0.00026,23.67957]
[1777668069534,22.04,77922.39,0.0,0.3453,0.00026,23.63214]
[1777668070594,22.04,77922.39,0.0,0.3453,0.00026,23.63214]
[1777668070665,22.04,77922.39,0.0,0.3453,0.00026,23.63214]
[1777668070650,22.04,77921.83,0.0,0.34515,0.00026,23.62821]
[1777668071381,22.04,77921.83,0.0,0.34515,0.00026,23.62821]
[1777668071483,22.04,77928.07,0.0,0.34678,0.00026,23.67144]
[1777668074571,22.04,77927.66,0.0,0.34667,0.00026,23.66852]
[1777668080512,22.04,77931.12,0.0,0.34755,0.00026,23.69195]
[1777668082816,22.04,77931.26,0.0,0.34759,0.00026,23.69285]
[1777668082827,22.04,77931.26,0.0,0.34759,0.00026,23.69285]
[1777668082885,22.04,77931.26,0.0,0.34759,0.00026,23.69285]
[1777668083531,22.04,77931.47,0.0,0.34764,0.00026,23.69419]
[1777668084538,22.04,77940.21,0.0,0.34992,0.00026,23.75383]
[1777668087007,22.04,77943.88,0.0,0.35089,0.00026,23.77862]
[1777668087530,22.04,77943.88,0.0,0.35089,0.00026,23.77862]
[1777668087882,22.04,77940.88,0.0,0.3501,0.00026,23.75833]
[1777668087912,22.04,77940.88,0.0,0.3501,0.00026,23.75833]
[1777668088195,22.04,77940.88,0.0,0.3501,0.00026,23.75833]
[1777668088292,22.04,77940.88,0.0,0.3501,0.00026,23.75833]
[1777668088370,22.04,77940.88,0.0,0.3501,0.00026,23.75833]
[1777668088571,22.04,77929.01,0.0,0.34699,0.00026,23.67719]
[1777668089067,22.04,77929.01,0.0,0.34699,0.00026,23.67719]
[1777668089104,22.04,77929.01,0.0,0.34699,0.00026,23.67719]
[1777668089562,22.04,77929.01,0.0,0.34699,0.00026,23.67719]
[1777668089573,22.04,77928.79,0.0,0.34694,0.00026,23.67568]
[1777668090733,22.04,77928.79,0.0,0.34694,0.00026,23.67568]
[1777668090758,22.04,77923.46,0.0,0.34554,0.00026,23.63876]
[1777668096622,22.04,77919.15,0.0,0.3444,0.00026,23.60485]
[1777668096961,22.04,77919.15,0.0,0.3444,0.00026,23.60485]
[1777668097001,22.04,77919.15,0.0,0.3444,0.00026,23.60485]
[1777668097747,22.04,77919.15,0.0,0.3444,0.00026,23.60485]
[1777668097792,22.04,77919.62,0.0,0.34452,0.00026,23.60814]
[1777668098636,22.04,77917.77,0.0,0.34404,0.00026,23.5952]
[1777668100081,22.04,77919.12,0.0,0.34439,0.00026,23.60465]
[1777668100109,22.04,77919.12,0.0,0.34439,0.00026,23.60465]
[1777668100651,22.04,77919.24,0.0,0.34442,0.00026,23.60548]
[1777668105685,22.04,77920.27,0.0,0.34469,0.00026,23.61261]
[1777668109018,22.04,77918.59,0.0,0.34425,0.00026,23.60082]
[1777668114748,22.04,77917.21,0.0,0.34388,0.00026,23.59105]
[1777668116032,22.04,77916.97,0.0,0.34382,0.00026,23.58935]
[1777668116058,22.04,77916.97,0.0,0.34382,0.00026,23.58935]
[1777668116762,22.04,77922.18,0.0,0.34518,0.00026,23.62572]
[1777668116827,22.04,77922.18,0.0,0.34518,0.00026,23.62572]
[1777668116868,22.04,77922.18,0.0,0.34518,0.00026,23.62572]
[1777668117769,22.04,77922.21,0.0,0.34518,0.00026,23.62589]
[1777668119414,22.04,77924.24,0.0,0.34571,0.00026,23.63996]
[1777668119455,22.04,77924.24,0.0,0.34571,0.00026,23.63996]
[1777668119783,22.04,77925.03,0.0,0.34592,0.00026,23.64541]
[1777668120228,22.04,77925.03,0.0,0.34592,0.00026,23.64541]
[1777668120268,22.04,77925.03,0.0,0.34592,0.00026,23.64541]
[1777668120790,22.04,77925.81,0.0,0.34612,0.00026,23.65078]
[1777668120928,22.04,77925.81,0.0,0.34612,0.00026,23.65078]
[1777668120958,22.04,77925.81,0.0,0.34612,0.00026,23.65078]
[1777668121798,22.04,77928.01,0.0,0.34669,0.00026,23.66596]
[1777668124656,22.04,77926.05,0.0,0.34618,0.00026,23.65233]
[1777668124676,22.04,77926.05,0.0,0.34618,0.00026,23.65233]
[1777668129907,22.04,77930.39,0.0,0.3473,0.00026,23.68212]
[1777668130171,22.04,77930.39,0.0,0.3473,0.00026,23.68212]
[1777668130205,22.04,77930.39,0.0,0.3473,0.00026,23.68212]
[1777668130515,22.04,77930.39,0.0,0.3473,0.00026,23.68212]
[1777668133576,22.04,77926.29,0.0,0.34622,0.00026,23.65359]
[1777668133677,22.03,77925.72,0.0,0.34607,0.00026,23.6496]
[1777668134238,22.03,77925.72,0.0,0.34607,0.00026,23.6496]
[1777668134270,22.03,77924.81,0.0,0.34583,0.00026,23.64324]
[1777668134966,22.03,77924.81,0.0,0.34583,0.00026,23.64324]
[1777668134981,22.03,77924.57,0.0,0.34577,0.00026,23.64153]
[1777668138558,22.03,77921.43,0.0,0.34495,0.00026,23.61956]
[1777668138611,22.03,77921.43,0.0,0.34495,0.00026,23.61956]
[1777668138713,22.03,77919.36,0.0,0.34441,0.00026,23.60508]
[1777668139580,22.03,77919.36,0.0,0.34441,0.00026,23.60508]
[1777668139611,22.03,77919.36,0.0,0.34441,0.00026,23.60508]
[1777668139681,22.03,77917.35,0.0,0.34388,0.00026,23.59098]
[1777668140124,22.03,77917.35,0.0,0.34388,0.00026,23.59098]
[1777668140148,22.03,77917.35,0.0,0.34388,0.00026,23.59098]
[1777668140518,22.03,77916.38,0.0,0.34363,0.00026,23.58417]
[1777668142558,22.03,77916.38,0.0,0.34363,0.00026,23.58416]
[1777668142657,22.03,77916.47,0.0,0.34365,0.00026,23.58476]
[1777668144847,22.03,77915.5,0.0,0.3434,0.00026,23.57792]
[1777668144872,22.03,77915.5,0.0,0.3434,0.00026,23.57792]
[1777668144960,22.03,77914.99,0.0,0.34326,0.00026,23.57432]
[1777668147244,22.03,77913.44,0.0,0.34286,0.00026,23.56339]
[1777668147410,22.03,77913.44,0.0,0.34286,0.00026,23.56339]
[1777668147774,22.03,77914.93,0.0,0.34325,0.00026,23.57385]
[1777668149604,22.03,77914.93,0.0,0.34325,0.00026,23.57385]
[1777668149660,22.03,77911.53,0.0,0.34236,0.00026,23.54986]
[1777668150698,22.03,77911.53,0.0,0.34236,0.00026,23.54986]
[1777668150766,22.03,77910.36,0.0,0.34206,0.00026,23.54158]
[1777668151222,22.03,77910.36,0.0,0.34206,0.00026,23.54158]
[1777668151323,22.03,77911.7,0.0,0.34238,0.00026,23.54719]
[1777668151893,22.03,77911.7,0.0,0.34238,0.00026,23.54719]
[1777668152535,22.03,77911.7,0.0,0.34238,0.00026,23.54719]
[1777668154663,22.03,77911.89,0.0,0.34243,0.00026,23.54852]
[1777668154765,22.03,77911.24,0.0,0.34226,0.00026,23.54392]
[1777668155167,22.03,77911.24,0.0,0.34226,0.00026,23.54392]
[1777668159145,22.03,77906.43,0.0,0.34101,0.00026,23.50983]
[1777668164629,22.03,77906.58,0.0,0.34106,0.00026,23.51104]
[1777668164730,22.03,77905.43,0.0,0.34076,0.00026,23.5029]
[1777668169193,22.03,77903.51,0.0,0.34027,0.00026,23.48926]
[1777668169259,22.03,77903.07,0.0,0.34015,0.00026,23.48612]
[1777668175169,22.03,77902.04,0.0,0.33989,0.00026,23.47876]
[1777668176849,22.03,77902.04,0.0,0.33989,0.00026,23.47876]
[1777668176878,22.03,77902.96,0.0,0.34012,0.00026,23.48533]
[1777668179684,22.03,77906.84,0.0,0.34113,0.00026,23.513]
[1777668179845,22.03,77905.5,0.0,0.34078,0.00026,23.50339]
[1777668182942,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183024,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183096,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183184,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183330,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183451,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183654,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183871,22.03,77907.68,0.0,0.34134,0.00026,23.51884]
[1777668183866,22.03,77911.37,0.0,0.3423,0.00026,23.54496]
[1777668184816,22.03,77927.52,0.0,0.34651,0.00026,23.65793]
[1777668186054,22.03,77927.52,0.0,0.34651,0.00026,23.65789]
[1777668186323,22.03,77927.52,0.0,0.34651,0.00026,23.65789]
[1777668186396,22.03,77931.77,0.0,0.34762,0.00026,23.68707]
[1777668191168,22.03,77935.11,0.0,0.34848,0.00026,23.70975]
[1777668191205,22.03,77935.11,0.0,0.34848,0.00026,23.70975]
[1777668191428,22.03,77935.37,0.0,0.34855,0.00026,23.71152]
[1777668192114,22.03,77935.37,0.0,0.34855,0.00026,23.71152]
[1777668193223,22.03,77935.66,0.0,0.34863,0.00026,23.7135]
[1777668193264,22.03,77935.66,0.0,0.34863,0.00026,23.7135]
[1777668193443,22.03,77940.99,0.0,0.35002,0.00026,23.74977]
[1777668194750,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668195253,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668195290,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668195459,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668196182,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668196291,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668196382,22.03,77949.33,0.0,0.35221,0.00026,23.8059]
[1777668196504,22.03,77952.41,0.0,0.35301,0.00026,23.82642]
[1777668197325,22.03,77952.41,0.0,0.35301,0.00026,23.82642]
[1777668197472,22.03,77958.64,0.0,0.35465,0.00026,23.86769]
[1777668200494,22.03,77967.05,0.0,0.35687,0.00026,23.92286]
[1777668202131,22.03,77968.93,0.0,0.35736,0.00026,23.93508]
[1777668202409,22.03,77968.93,0.0,0.35736,0.00026,23.93508]
[1777668202507,22.03,77969.69,0.0,0.35756,0.00026,23.93998]
[1777668203632,22.03,77969.69,0.0,0.35756,0.00026,23.93998]
[1777668203733,22.03,77977.08,0.0,0.35952,0.00026,23.98764]
[1777668205358,22.03,77977.08,0.0,0.35951,0.00026,23.98759]
[1777668205865,22.03,77978.72,0.0,0.35994,0.00026,23.99796]
[1777668206013,22.03,77978.72,0.0,0.35994,0.00026,23.99796]
[1777668206538,22.03,77978.72,0.0,0.35994,0.00026,23.99796]
[1777668207546,22.03,77970.12,0.0,0.35766,0.00026,23.94248]
[1777668211064,22.03,77969.15,0.0,0.3574,0.00026,23.93608]
[1777668211328,22.03,77969.15,0.0,0.3574,0.00026,23.93608]
[1777668215326,22.03,77968.08,0.0,0.3571,0.00026,23.92516]
[1777668216074,22.03,77966.53,0.0,0.35669,0.00026,23.91503]
[1777668217123,22.03,77964.22,0.0,0.35607,0.00026,23.89991]
[1777668217211,22.03,77964.22,0.0,0.35607,0.00026,23.89991]
[1777668217258,22.03,77964.22,0.0,0.35607,0.00026,23.89991]
[1777668217616,22.03,77965.34,0.0,0.35637,0.00026,23.90723]
[1777668218623,22.03,77976.31,0.0,0.35927,0.00026,23.97832]
[1777668220205,22.03,77976.85,0.0,0.35941,0.00026,23.98178]
[1777668220233,22.03,77976.85,0.0,0.35941,0.00026,23.98178]
[1777668220637,22.02,77980.02,0.0,0.36025,0.00026,24.00203]
[1777668225654,22.02,77979.41,0.0,0.36008,0.00026,23.99802]
[1777668228639,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228670,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228685,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228702,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228716,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228796,22.02,77981.62,0.0,0.36066,0.00027,24.01188]
[1777668228896,22.02,77976.48,0.0,0.35929,0.00026,23.97885]
[1777668230212,22.02,77976.48,0.0,0.35929,0.00026,23.97885]
[1777668230236,22.02,77976.48,0.0,0.35929,0.00026,23.97885]
[1777668230710,22.02,77969.05,0.0,0.35732,0.00026,23.93073]
[1777668231691,22.02,77969.05,0.0,0.35732,0.00026,23.93073]
[1777668232884,22.02,77967.67,0.0,0.35695,0.00026,23.92167]
[1777668234270,22.02,77967.64,0.0,0.35694,0.00026,23.9214]
[1777668239774,22.02,77970.94,0.0,0.3578,0.00026,23.94258]
[1777668244279,22.02,77968.13,0.0,0.35705,0.00026,23.92413]
[1777668244302,22.02,77968.13,0.0,0.35705,0.00026,23.92413]
[1777668244326,22.02,77968.13,0.0,0.35705,0.00026,23.92413]
[1777668244810,22.02,77969.91,0.0,0.35752,0.00026,23.93571]
[1777668249844,22.02,77968.48,0.0,0.35714,0.00026,23.92624]
[1777668253484,22.02,77966.56,0.0,0.35663,0.00026,23.91363]
[1777668253993,22.02,77966.76,0.0,0.35668,0.00026,23.91492]
[1777668254025,22.02,77966.76,0.0,0.35668,0.00026,23.91492]
[1777668254679,22.02,77966.76,0.0,0.35668,0.00026,23.91492]
[1777668254879,22.01,77971.28,0.0,0.35787,0.00026,23.9443]
[1777668256228,22.01,77973.42,0.0,0.35843,0.00026,23.9581]
[1777668257665,22.01,77975.0,0.0,0.35885,0.00026,23.96824]
[1777668259411,22.01,77975.22,0.0,0.3589,0.00026,23.96954]
[1777668259438,22.01,77975.22,0.0,0.3589,0.00026,23.96954]
[1777668261547,22.01,77971.65,0.0,0.35795,0.00026,23.94635]
[1777668263329,22.01,77969.32,0.0,0.35733,0.00026,23.93113]
[1777668264156,22.01,77969.36,0.0,0.35734,0.00026,23.93135]
[1777668269523,22.01,77964.49,0.0,0.35605,0.00026,23.89941]
[1777668269549,22.01,77964.49,0.0,0.35605,0.00026,23.89941]
[1777668269985,22.01,77963.52,0.0,0.35579,0.00026,23.89303]
[1777668276025,22.01,77961.45,0.0,0.35522,0.00026,23.87551]
[1777668282068,22.01,77962.31,0.0,0.35545,0.00026,23.88117]
[1777668283911,22.01,77962.31,0.0,0.35545,0.00026,23.88117]
[1777668285191,22.01,77962.61,0.0,0.35553,0.00026,23.88314]
[1777668285222,22.01,77962.61,0.0,0.35553,0.00026,23.88314]
[1777668285260,22.01,77965.02,0.0,0.35617,0.00026,23.89895]
[1777668286563,22.01,77965.02,0.0,0.35617,0.00026,23.89895]
[1777668286600,22.01,77965.02,0.0,0.35617,0.00026,23.89895]
[1777668286632,22.01,77964.71,0.0,0.35608,0.00026,23.89692]
[1777668288187,22.01,77964.71,0.0,0.35608,0.00026,23.89686]
[1777668293192,22.01,77963.86,0.0,0.35585,0.00026,23.89105]
[1777668293200,22.01,77963.77,0.0,0.35582,0.00026,23.89042]
[1777668298879,22.01,77963.7,0.0,0.35579,0.00026,23.88973]
[1777668304221,22.01,77962.84,0.0,0.35556,0.00026,23.88392]
[1777668309370,22.0,77958.75,0.0,0.35448,0.00026,23.85684]
[1777668315299,22.0,77958.8,0.0,0.35448,0.00026,23.857]
[1777668319021,22.0,77966.2,0.0,0.35643,0.00026,23.90551]
[1777668324362,22.0,77967.03,0.0,0.35664,0.00026,23.91075]
[1777668329405,22.0,77965.73,0.0,0.35629,0.00026,23.90208]
[1777668334436,22.0,77966.23,0.0,0.3564,0.00026,23.90139]
[1777668337716,22.0,77971.09,0.0,0.35768,0.00026,23.93301]
[1777668337771,22.0,77971.09,0.0,0.35768,0.00026,23.93301]
[1777668337822,22.0,77971.09,0.0,0.35768,0.00026,23.93301]
[1777668337975,22.0,77971.62,0.0,0.35781,0.00026,23.93636]
[1777668340049,22.0,77982.88,0.0,0.3608,0.00027,24.00875]
[1777668340127,22.0,77982.88,0.0,0.3608,0.00027,24.00875]
[1777668340159,22.0,77982.88,0.0,0.3608,0.00027,24.00875]
[1777668340979,22.0,77984.94,0.0,0.36135,0.00027,24.02188]
[1777668341639,22.0,77984.94,0.0,0.36135,0.00027,24.02188]
[1777668341775,22.0,77984.94,0.0,0.36135,0.00027,24.02188]
[1777668341793,22.0,77984.94,0.0,0.36135,0.00027,24.02188]
[1777668341798,22.0,77987.83,0.0,0.36211,0.00027,24.04019]
[1777668346125,22.0,77992.98,0.0,0.36348,0.00027,24.07258]
[1777668347035,22.0,78000.29,0.0,0.36543,0.00027,24.11809]
[1777668348866,22.0,78001.69,0.0,0.3658,0.00027,24.12673]
[1777668349044,22.0,78003.19,0.0,0.3662,0.00027,24.13596]
[1777668354053,22.0,78005.72,0.0,0.36687,0.00027,24.15135]
[1777668359079,22.0,78003.47,0.0,0.36626,0.00027,24.13731]
[1777668360943,21.99,78002.87,0.0,0.36609,0.00027,24.13355]
[1777668360954,21.99,78003.58,0.0,0.36628,0.00027,24.13792]
[1777668362634,21.99,77993.88,0.0,0.36369,0.00027,24.07761]
[1777668363641,21.99,77987.32,0.0,0.36195,0.00027,24.03629]
[1777668365579,21.99,77985.41,0.0,0.36144,0.00027,24.02414]
[1777668365610,21.99,77985.41,0.0,0.36144,0.00027,24.02414]
[1777668365655,21.99,77984.29,0.0,0.36114,0.00027,24.017]
[1777668366747,21.99,77984.29,0.0,0.36114,0.00027,24.017]
[1777668366770,21.99,77984.29,0.0,0.36114,0.00027,24.017]
[1777668366838,21.99,77982.12,0.0,0.36056,0.00027,24.00316]
[1777668368111,21.99,77982.12,0.0,0.36056,0.00027,24.00311]
[1777668368143,21.99,77982.12,0.0,0.36056,0.00027,24.00311]
[1777668368676,21.99,77981.5,0.0,0.3604,0.00027,23.99911]
[1777668370030,21.99,77981.5,0.0,0.3604,0.00027,23.99911]
[1777668370069,21.99,77981.5,0.0,0.3604,0.00027,23.99911]
[1777668370081,21.99,77980.47,0.0,0.36012,0.00027,23.99246]
[1777668375797,21.99,77978.17,0.0,0.3595,0.00027,23.97754]
[1777668375825,21.99,77978.17,0.0,0.3595,0.00027,23.97754]
[1777668375894,21.99,77979.25,0.0,0.35979,0.00027,23.98444]
[1777668377870,21.99,77979.25,0.0,0.35979,0.00027,23.98444]
[1777668379372,21.99,77976.11,0.0,0.35895,0.00027,23.9641]
[1777668379523,21.99,77976.11,0.0,0.35895,0.00027,23.9641]
[1777668389511,21.99,77973.78,0.0,0.35831,0.00026,23.94862]
[1777668399305,21.99,77973.22,0.0,0.35814,0.00026,23.94103]
[1777668399333,21.99,77973.22,0.0,0.35814,0.00026,23.94103]
[1777668399455,21.99,77973.22,0.0,0.35814,0.00026,23.94103]
[1777668399895,21.99,77973.22,0.0,0.35813,0.00026,23.94093]
[1777668400436,21.99,77973.22,0.0,0.35813,0.00026,23.94093]
[1777668400948,21.99,77973.22,0.0,0.35813,0.00026,23.94093]
[1777668401008,21.99,77989.45,0.0,0.36244,0.00027,24.04475]
[1777668401581,21.99,77989.45,0.0,0.36244,0.00027,24.04475]
[1777668401909,21.99,77989.45,0.0,0.36244,0.00027,24.04475]
[1777668402386,21.99,77989.45,0.0,0.36244,0.00027,24.04475]
[1777668404496,21.99,77992.21,0.0,0.36318,0.00027,24.06207]
[1777668407228,21.98,77985.83,0.0,0.36147,0.00027,24.02157]
[1777668407299,21.98,77985.83,0.0,0.36147,0.00027,24.02157]
[1777668407955,21.98,77985.83,0.0,0.36147,0.00027,24.02151]
[1777668408958,21.98,77977.4,0.0,0.35923,0.00027,23.96755]
[1777668413023,21.98,77972.67,0.0,0.35797,0.00026,23.93694]
[1777668413053,21.98,77972.67,0.0,0.35797,0.00026,23.93694]
[1777668413090,21.98,77972.38,0.0,0.35789,0.00026,23.93505]
[1777668413343,21.98,77972.38,0.0,0.35789,0.00026,23.93505]
[1777668413382,21.98,77972.38,0.0,0.35789,0.00026,23.93505]
[1777668414097,21.98,77971.74,0.0,0.35772,0.00026,23.93088]
[1777668416415,21.98,77973.73,0.0,0.35825,0.00027,23.94369]
[1777668416447,21.98,77973.73,0.0,0.35825,0.00027,23.94369]
[1777668417020,21.98,77974.45,0.0,0.35843,0.00027,23.9483]
[1777668419144,21.98,77974.88,0.0,0.35855,0.00027,23.95102]
[1777668419168,21.98,77975.02,0.0,0.35858,0.00027,23.95186]
[1777668420035,21.98,77974.62,0.0,0.35847,0.00027,23.94921]
[1777668420364,21.98,77974.62,0.0,0.35847,0.00027,23.94921]
[1777668420398,21.98,77974.62,0.0,0.35847,0.00027,23.94921]
[1777668420489,21.98,77974.62,0.0,0.35847,0.00027,23.94921]
[1777668421135,21.98,77974.62,0.0,0.35847,0.00027,23.94921]
[1777668421147,21.98,77970.31,0.0,0.35733,0.00026,23.92121]
[1777668422516,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668422535,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668422571,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668422961,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668422989,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668423079,21.98,77970.31,0.0,0.35733,0.00026,23.92114]
[1777668424063,21.98,77972.81,0.0,0.35798,0.00026,23.93729]
[1777668429079,21.98,77974.87,0.0,0.35852,0.00027,23.95051]
[1777668436146,21.98,77972.96,0.0,0.35801,0.00027,23.93788]
[1777668440994,21.98,77973.05,0.0,0.35803,0.00027,23.93834]
[1777668440998,21.98,77973.05,0.0,0.35803,0.00027,23.93834]
[1777668446217,21.97,77980.98,0.0,0.36012,0.00027,23.98918]
[1777668450228,21.97,77982.76,0.0,0.36058,0.00027,24.00042]
[1777668450264,21.97,77982.76,0.0,0.36058,0.00027,24.00042]
[1777668450309,21.97,77984.44,0.0,0.36103,0.00027,24.01109]
[1777668458187,21.97,77984.39,0.0,0.36099,0.00027,24.00684]
[1777668458217,21.97,77987.29,0.0,0.36175,0.00027,24.02503]
[1777668458301,21.97,77987.29,0.0,0.36175,0.00027,24.02498]
[1777668463336,21.97,77987.78,0.0,0.36187,0.00027,24.02786]
[1777668468371,21.97,77987.72,0.0,0.36184,0.00027,24.02727]
[1777668473407,21.97,77988.44,0.0,0.36203,0.00027,24.03171]
[1777668475590,21.97,77989.32,0.0,0.36226,0.00027,24.03726]
[1777668475638,21.97,77989.32,0.0,0.36226,0.00027,24.03726]
[1777668482469,21.96,77985.68,0.0,0.36128,0.00027,24.01386]
[1777668488201,21.96,77990.47,0.0,0.36254,0.00027,24.0439]
[1777668494332,21.96,77990.92,0.0,0.36265,0.00027,24.0465]
[1777668494420,21.96,77990.92,0.0,0.36265,0.00027,24.0465]
[1777668497190,21.96,77993.16,0.0,0.36324,0.00027,24.06044]
[1777668497216,21.96,77993.16,0.0,0.36324,0.00027,24.06044]
[1777668497997,21.96,77993.96,0.0,0.36345,0.00027,24.06543]
[1777668498054,21.96,77993.96,0.0,0.36345,0.00027,24.06543]
[1777668498449,21.96,77990.05,0.0,0.36241,0.00027,24.04074]
[1777668498478,21.96,77990.05,0.0,0.36241,0.00027,24.04074]
[1777668498583,21.96,77990.05,0.0,0.36241,0.00027,24.04074]
[1777668499950,21.96,77990.05,0.0,0.36241,0.00027,24.04074]
[1777668499979,21.96,77990.05,0.0,0.36241,0.00027,24.04074]
[1777668505633,21.96,77994.82,0.0,0.36367,0.00027,24.07061]
[1777668510862,21.96,77996.5,0.0,0.36412,0.00027,24.08107]
[1777668510962,21.96,78000.95,0.0,0.3653,0.00027,24.10878]
[1777668517100,21.96,78000.91,0.0,0.36527,0.00027,24.10461]
[1777668517126,21.96,78000.91,0.0,0.36527,0.00027,24.10461]
[1777668517176,21.96,78000.91,0.0,0.36527,0.00027,24.10461]
[1777668517189,21.96,78000.91,0.0,0.36527,0.00027,24.10461]
[1777668517218,21.96,78000.98,0.0,0.36529,0.00027,24.10502]
[1777668517415,21.96,78000.98,0.0,0.36529,0.00027,24.10502]
[1777668517433,21.96,78000.98,0.0,0.36529,0.00027,24.10502]
[1777668517719,21.96,78000.98,0.0,0.36529,0.00027,24.10502]
[1777668520007,21.96,77995.97,0.0,0.36395,0.00027,24.07378]
[1777668520109,21.95,77995.95,0.0,0.36394,0.00027,24.07359]
[1777668520844,21.95,77995.95,0.0,0.36394,0.00027,24.07359]
[1777668521152,21.95,77996.08,0.0,0.36397,0.00027,24.07434]
[1777668526159,21.95,77996.68,0.0,0.36413,0.00027,24.078]
[1777668529774,21.95,77990.57,0.0,0.36249,0.00027,24.03947]
[1777668535302,21.95,77988.41,0.0,0.36191,0.00027,24.02571]
[1777668535322,21.95,77985.64,0.0,0.36118,0.00027,24.00808]
[1777668540879,21.95,77986.54,0.0,0.36141,0.00027,24.01358]
[1777668542415,21.95,77984.59,0.0,0.36088,0.00027,24.0011]
[1777668542432,21.95,77984.59,0.0,0.36088,0.00027,24.0011]
[1777668542517,21.95,77983.51,0.0,0.36059,0.00027,23.99414]
[1777668544049,21.95,77983.51,0.0,0.36059,0.00027,23.99414]
[1777668544137,21.95,77983.51,0.0,0.36059,0.00027,23.99414]
[1777668544263,21.95,77983.51,0.0,0.36059,0.00027,23.99414]
[1777668544253,21.95,77983.51,0.0,0.36059,0.00027,23.99403]
[1777668544920,21.95,77983.51,0.0,0.36059,0.00027,23.99403]
[1777668544961,21.95,77983.51,0.0,0.36059,0.00027,23.99403]
[1777668545252,21.95,77983.51,0.0,0.36059,0.00027,23.99403]
[1777668545271,21.95,77950.98,0.0,0.35197,0.00026,23.78044]
[1777668546797,21.95,77950.98,0.0,0.35197,0.00026,23.78044]
[1777668546827,21.95,77950.98,0.0,0.35197,0.00026,23.78044]
[1777668547028,21.95,77945.91,0.0,0.35063,0.00026,23.74616]
[1777668547935,21.95,77945.91,0.0,0.35063,0.00026,23.74616]
[1777668547964,21.95,77945.91,0.0,0.35063,0.00026,23.74616]
[1777668548212,21.95,77945.91,0.0,0.35063,0.00026,23.74616]
[1777668547969,21.95,77946.92,0.0,0.35089,0.00026,23.753]
[1777668548939,21.95,77946.92,0.0,0.35089,0.00026,23.75301]
[1777668550156,21.95,77946.92,0.0,0.35089,0.00026,23.75301]
[1777668550214,21.95,77946.92,0.0,0.35089,0.00026,23.75301]
[1777668550277,21.95,77946.92,0.0,0.35089,0.00026,23.75301]
[1777668550278,21.95,77946.78,0.0,0.35086,0.00026,23.75206]
[1777668550348,21.95,77946.78,0.0,0.35086,0.00026,23.75206]
[1777668550552,21.95,77946.78,0.0,0.35086,0.00026,23.75206]
[1777668550984,21.95,77946.78,0.0,0.35086,0.00026,23.75206]
[1777668551214,21.95,77946.78,0.0,0.35086,0.00026,23.75206]
[1777668551237,21.95,77931.84,0.0,0.34693,0.00026,23.64972]
[1777668551606,21.95,77931.84,0.0,0.34693,0.00026,23.64972]
[1777668552138,21.95,77931.84,0.0,0.34693,0.00026,23.64972]
[1777668552239,21.95,77919.78,0.0,0.34376,0.00026,23.56546]
[1777668552545,21.95,77919.78,0.0,0.34376,0.00026,23.56546]
[1777668553019,21.95,77919.78,0.0,0.34376,0.00026,23.56546]
[1777668553063,21.95,77919.78,0.0,0.34376,0.00026,23.56546]
[1777668553227,21.95,77917.64,0.0,0.3432,0.00026,23.5504]
[1777668554526,21.95,77917.64,0.0,0.3432,0.00026,23.5504]
[1777668559921,21.95,77918.2,0.0,0.34336,0.00026,23.55459]
[1777668565125,21.95,77918.09,0.0,0.34334,0.00026,23.55404]
[1777668565182,21.95,77918.09,0.0,0.34334,0.00026,23.55404]
[1777668565194,21.95,77918.21,0.0,0.34337,0.00026,23.55495]
[1777668567074,21.95,77926.57,0.0,0.34556,0.00026,23.61364]
[1777668571027,21.95,77926.69,0.0,0.3456,0.00026,23.6145]
[1777668571069,21.95,77926.69,0.0,0.3456,0.00026,23.6145]
[1777668571128,21.95,77924.94,0.0,0.34512,0.00026,23.59841]
[1777668575374,21.95,77922.84,0.0,0.34457,0.00026,23.58373]
[1777668575411,21.95,77922.84,0.0,0.34457,0.00026,23.58373]
[1777668576143,21.95,77922.99,0.0,0.34461,0.00026,23.58481]
[1777668577689,21.95,77925.11,0.0,0.34516,0.00026,23.59968]
[1777668578157,21.95,77927.23,0.0,0.34572,0.00026,23.61448]
[1777668581280,21.95,77928.06,0.0,0.34594,0.00026,23.62025]
[1777668581282,21.95,77929.24,0.0,0.34625,0.00026,23.62843]
[1777668581358,21.95,77929.24,0.0,0.34625,0.00026,23.62843]
[1777668582715,21.95,77929.24,0.0,0.34625,0.00026,23.62843]
[1777668583296,21.95,77943.29,0.0,0.34994,0.00026,23.72511]
[1777668584628,21.95,77943.29,0.0,0.34994,0.00026,23.72513]
[1777668585210,21.95,77943.29,0.0,0.34994,0.00026,23.72513]
[1777668585232,21.95,77943.29,0.0,0.34994,0.00026,23.72513]
[1777668585333,21.95,77946.0,0.0,0.35065,0.00026,23.74352]
[1777668587528,21.95,77946.0,0.0,0.35065,0.00026,23.74347]
[1777668588101,21.95,77946.0,0.0,0.35065,0.00026,23.74347]
[1777668588271,21.95,77946.0,0.0,0.35065,0.00026,23.74347]
[1777668590155,21.95,77944.49,0.0,0.35025,0.00026,23.73317]
[1777668590227,21.95,77944.49,0.0,0.35025,0.00026,23.73317]
[1777668590241,21.95,77941.56,0.0,0.34948,0.00026,23.71319]
[1777668592255,21.95,77933.7,0.0,0.34741,0.00026,23.65917]
[1777668597289,21.95,77927.75,0.0,0.34585,0.00026,23.61783]
[1777668602247,21.95,77926.91,0.0,0.34562,0.00026,23.61195]
[1777668602274,21.95,77926.91,0.0,0.34562,0.00026,23.61195]
[1777668602326,21.95,77929.32,0.0,0.34626,0.00026,23.62871]
[1777668602426,21.95,77929.32,0.0,0.34626,0.00026,23.62871]
[1777668602454,21.95,77929.32,0.0,0.34626,0.00026,23.62871]
[1777668604015,21.95,77932.55,0.0,0.34711,0.00026,23.65114]
[1777668604041,21.95,77932.55,0.0,0.34711,0.00026,23.65114]
[1777668604341,21.95,77939.48,0.0,0.34893,0.00026,23.69891]
[1777668604824,21.95,77939.48,0.0,0.34893,0.00026,23.69891]
[1777668604860,21.95,77939.48,0.0,0.34893,0.00026,23.69891]
[1777668605346,21.95,77939.76,0.0,0.34901,0.00026,23.70087]
[1777668611296,21.95,77942.8,0.0,0.34981,0.00026,23.72182]
[1777668617029,21.95,77947.8,0.0,0.35114,0.00026,23.75604]
[1777668621537,21.95,77957.48,0.0,0.3537,0.00026,23.82107]
[1777668621572,21.95,77957.48,0.0,0.3537,0.00026,23.82107]
[1777668621769,21.95,77958.7,0.0,0.35402,0.00026,23.82919]
[1777668623781,21.95,77966.9,0.0,0.3562,0.00026,23.88349]
[1777668629188,21.96,77966.65,0.0,0.35614,0.00026,23.88201]
[1777668632422,21.96,77967.1,0.0,0.35624,0.00026,23.88113]
[1777668632451,21.96,77967.1,0.0,0.35624,0.00026,23.88113]
[1777668632478,21.96,77967.1,0.0,0.35624,0.00026,23.88113]
[1777668632508,21.96,77967.1,0.0,0.35624,0.00026,23.88113]
[1777668633076,21.96,77967.1,0.0,0.35624,0.00026,23.88113]
[1777668633138,21.96,77960.1,0.0,0.35438,0.00026,23.8349]
[1777668634482,21.96,77960.1,0.0,0.35438,0.00026,23.8349]
[1777668634549,21.96,77953.08,0.0,0.35253,0.00026,23.78805]
[1777668639586,21.96,77951.67,0.0,0.35216,0.00026,23.77875]
[1777668643517,21.96,77950.54,0.0,0.35187,0.00026,23.77131]
[1777668643543,21.96,77950.54,0.0,0.35187,0.00026,23.77131]
[1777668643633,21.96,77951.61,0.0,0.35216,0.00026,23.77856]
[1777668644941,21.96,77951.61,0.0,0.35216,0.00026,23.77856]
[1777668644975,21.96,77951.61,0.0,0.35216,0.00026,23.77856]
[1777668645042,21.96,77951.37,0.0,0.35209,0.00026,23.777]
[1777668651109,21.96,77952.46,0.0,0.35239,0.00026,23.78462]
[1777668651142,21.96,77952.46,0.0,0.35239,0.00026,23.78462]
[1777668651798,21.96,77947.53,0.0,0.3511,0.00026,23.75149]
[1777668651813,21.96,77947.53,0.0,0.3511,0.00026,23.75149]
[1777668654591,21.96,77946.28,0.0,0.35077,0.00026,23.74315]
[1777668654613,21.96,77946.28,0.0,0.35077,0.00026,23.74315]
[1777668656711,21.96,77946.51,0.0,0.35084,0.00026,23.74487]
[1777668656739,21.96,77946.51,0.0,0.35084,0.00026,23.74487]
[1777668659206,21.96,77946.28,0.0,0.35078,0.00026,23.7434]
[1777668659229,21.96,77946.28,0.0,0.35078,0.00026,23.7434]
[1777668659240,21.96,77946.28,0.0,0.35079,0.00026,23.74366]
[1777668660047,21.96,77946.28,0.0,0.35079,0.00026,23.74366]
[1777668660091,21.96,77946.28,0.0,0.35079,0.00026,23.74366]
[1777668660192,21.96,77945.2,0.0,0.35051,0.00026,23.73634]
[1777668665766,21.97,77945.05,0.0,0.35049,0.00026,23.73584]
[1777668667025,21.97,77945.05,0.0,0.35049,0.00026,23.73584]
[1777668667419,21.97,77945.05,0.0,0.35049,0.00026,23.73584]
[1777668668003,21.97,77943.69,0.0,0.35014,0.00026,23.7267]
[1777668670084,21.97,77943.57,0.0,0.35011,0.00026,23.72607]
[1777668672149,21.97,77942.71,0.0,0.34989,0.00026,23.72041]
[1777668672715,21.97,77942.58,0.0,0.34986,0.00026,23.71963]
[1777668675665,21.97,77941.69,0.0,0.34964,0.00026,23.71387]
[1777668677256,21.97,77941.69,0.0,0.34965,0.00026,23.71398]
[1777668677880,21.97,77941.43,0.0,0.34959,0.00026,23.71243]
[1777668678426,21.97,77941.43,0.0,0.34959,0.00026,23.71243]
[1777668678460,21.97,77941.42,0.0,0.34958,0.00026,23.71236]
[1777668678860,21.98,77941.42,0.0,0.34959,0.00026,23.71247]
[1777668680418,21.98,77941.42,0.0,0.34959,0.00026,23.71247]
[1777668681075,21.98,77941.39,0.0,0.34958,0.00026,23.71238]
[1777668684199,21.98,77940.29,0.0,0.34931,0.00026,23.70517]
[1777668684234,21.98,77940.29,0.0,0.34931,0.00026,23.70517]
[1777668684278,21.98,77940.38,0.0,0.34934,0.00026,23.7059]
[1777668687364,21.98,77940.38,0.0,0.34934,0.00026,23.70596]
[1777668687385,21.98,77940.38,0.0,0.34934,0.00026,23.70596]
[1777668687394,21.98,77940.93,0.0,0.34949,0.00026,23.70983]
[1777668692958,21.98,77941.28,0.0,0.34957,0.00026,23.70863]
[1777668700011,21.98,77940.71,0.0,0.34943,0.00026,23.7051]
[1777668707057,21.99,77940.83,0.0,0.34948,0.00026,23.70631]
[1777668710573,21.99,77940.35,0.0,0.34936,0.00026,23.70326]
[1777668710602,21.99,77940.35,0.0,0.34936,0.00026,23.70326]
[1777668712563,21.99,77940.61,0.0,0.34943,0.00026,23.70508]
[1777668712591,21.99,77940.61,0.0,0.34943,0.00026,23.70508]
[1777668713846,21.99,77940.61,0.0,0.34944,0.00026,23.70518]
[1777668713869,21.99,77940.61,0.0,0.34944,0.00026,23.70518]
[1777668715105,21.99,77940.61,0.0,0.34944,0.00026,23.70523]
[1777668715143,21.99,77940.61,0.0,0.34944,0.00026,23.70523]
[1777668715973,21.99,77940.61,0.0,0.34944,0.00026,23.70523]
[1777668716010,21.99,77940.61,0.0,0.34944,0.00026,23.70523]
[1777668717169,21.99,77940.61,0.0,0.34944,0.00026,23.70528]
[1777668717202,21.99,77940.61,0.0,0.34944,0.00026,23.70528]
[1777668718016,21.99,77940.61,0.0,0.34944,0.00026,23.70533]
[1777668718032,21.99,77940.61,0.0,0.34944,0.00026,23.70533]
[1777668718509,21.99,77940.61,0.0,0.34945,0.00026,23.70542]
[1777668718539,21.99,77940.61,0.0,0.34945,0.00026,23.70542]
[1777668719082,21.99,77940.61,0.0,0.34945,0.00026,23.70542]
[1777668719108,21.99,77940.61,0.0,0.34945,0.00026,23.70542]
[1777668722356,21.99,77940.61,0.0,0.34945,0.00026,23.70552]
[1777668722386,21.99,77940.61,0.0,0.34945,0.00026,23.70552]
[1777668723348,21.99,77942.77,0.0,0.35002,0.00026,23.72032]
[1777668723409,21.99,77942.77,0.0,0.35002,0.00026,23.72032]
[1777668723421,21.99,77942.77,0.0,0.35002,0.00026,23.72032]
[1777668726418,21.99,77935.5,0.0,0.34812,0.00026,23.67078]
[1777668732698,21.99,77927.44,0.0,0.34603,0.00026,23.6158]
[1777668733241,22.0,77926.26,0.0,0.34573,0.00026,23.60766]
[1777668733622,22.0,77926.26,0.0,0.34573,0.00026,23.60766]
[1777668733753,22.0,77926.26,0.0,0.34573,0.00026,23.60766]
[1777668733923,22.0,77926.26,0.0,0.34573,0.00026,23.60766]
[1777668734302,22.0,77926.26,0.0,0.34573,0.00026,23.60766]
[1777668734495,22.0,77908.85,0.0,0.34118,0.00026,23.48512]
[1777668735265,22.0,77908.6,0.0,0.34111,0.00026,23.48331]
[1777668736263,22.0,77897.66,0.0,0.33827,0.00026,23.40472]
[1777668736583,22.0,77897.66,0.0,0.33827,0.00026,23.40472]
[1777668736877,22.0,77897.66,0.0,0.33827,0.00026,23.40472]
[1777668736951,22.0,77897.66,0.0,0.33827,0.00026,23.40472]
[1777668737012,22.0,77897.66,0.0,0.33827,0.00026,23.40472]
[1777668737270,22.0,77896.84,0.0,0.33805,0.00026,23.39876]
[1777668738368,22.0,77896.84,0.0,0.33805,0.00026,23.39876]
[1777668738381,22.0,77891.15,0.0,0.33658,0.00026,23.35748]
[1777668739396,22.0,77891.15,0.0,0.33658,0.00026,23.35748]
[1777668739487,22.0,77891.15,0.0,0.33658,0.00026,23.35748]
[1777668739494,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739542,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739583,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739606,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739635,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739665,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668739697,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668740489,22.0,77883.34,0.0,0.33456,0.00026,23.30021]
[1777668740316,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668740516,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668740589,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668740634,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668740643,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668740670,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668741125,22.0,77870.46,0.0,0.33123,0.00026,23.20445]
[1777668741439,22.0,77854.88,0.0,0.32723,0.00026,23.08655]
[1777668741590,22.0,77854.88,0.0,0.32723,0.00026,23.08655]
[1777668742102,22.0,77854.88,0.0,0.32723,0.00026,23.08655]
[1777668742143,22.0,77854.88,0.0,0.32723,0.00026,23.08655]
[1777668742260,22.0,77854.88,0.0,0.32723,0.00026,23.08655]
[1777668742361,22.0,77844.05,0.0,0.32445,0.00026,23.00321]
[1777668742539,22.0,77844.05,0.0,0.32445,0.00026,23.00321]
[1777668743059,22.0,77844.05,0.0,0.32445,0.00026,23.00321]
[1777668743085,22.0,77844.05,0.0,0.32445,0.00026,23.00321]
[1777668743421,22.0,77839.62,0.0,0.32332,0.00026,22.96888]
[1777668743800,22.0,77839.62,0.0,0.32332,0.00026,22.96888]
[1777668743803,22.0,77839.62,0.0,0.32332,0.00026,22.96888]
[1777668744322,22.0,77839.62,0.0,0.32332,0.00026,22.96888]
[1777668745555,22.0,77839.8,0.0,0.32337,0.00026,22.97039]
[1777668745602,22.0,77839.8,0.0,0.32337,0.00026,22.97039]
[1777668745632,22.0,77839.8,0.0,0.32337,0.00026,22.97039]
[1777668746371,22.0,77839.8,0.0,0.32337,0.00026,22.97039]
[1777668746441,22.0,77848.71,0.0,0.32565,0.00026,23.03947]
[1777668748931,22.0,77850.61,0.0,0.32615,0.00026,23.05436]
[1777668749620,22.0,77847.39,0.0,0.32533,0.00026,23.02966]
[1777668749695,22.0,77847.39,0.0,0.32533,0.00026,23.02966]
[1777668749703,22.0,77847.39,0.0,0.32533,0.00026,23.02966]
[1777668749715,22.0,77847.39,0.0,0.32533,0.00026,23.02966]
[1777668750364,22.0,77846.46,0.0,0.32509,0.00026,23.02258]
[1777668752241,22.0,77843.03,0.0,0.32419,0.00026,22.99213]
[1777668752378,22.0,77842.96,0.0,0.32418,0.00026,22.99163]
[1777668752534,22.0,77842.96,0.0,0.32418,0.00026,22.99163]
[1777668753386,22.0,77842.94,0.0,0.32417,0.00026,22.99152]
[1777668757229,22.0,77837.44,0.0,0.32278,0.00026,22.94895]
[1777668757275,22.0,77837.44,0.0,0.32278,0.00026,22.94895]
[1777668757418,22.0,77829.79,0.0,0.32083,0.00025,22.88903]
[1777668757726,22.0,77829.79,0.0,0.32083,0.00025,22.88903]
[1777668758483,22.0,77829.79,0.0,0.32083,0.00025,22.88903]
[1777668758534,22.0,77828.99,0.0,0.32063,0.00025,22.88282]
[1777668758714,22.0,77828.99,0.0,0.32063,0.00025,22.88282]
[1777668758907,22.0,77828.99,0.0,0.32063,0.00025,22.88282]
[1777668759179,22.0,77828.99,0.0,0.32063,0.00025,22.88282]
[1777668759273,22.0,77828.99,0.0,0.32063,0.00025,22.88282]
[1777668759430,22.0,77822.06,0.0,0.31886,0.00025,22.82803]
[1777668760511,22.0,77787.07,0.0,0.31003,0.00025,22.545]
[1777668761383,22.0,77787.07,0.0,0.31003,0.00025,22.545]
[1777668761445,22.0,77787.07,0.0,0.31003,0.00025,22.545]
[1777668761460,22.0,77779.68,0.0,0.30819,0.00025,22.48435]
[1777668761646,22.0,77779.68,0.0,0.30819,0.00025,22.48435]
[1777668761711,22.0,77779.68,0.0,0.30819,0.00025,22.48435]
[1777668762394,22.0,77779.68,0.0,0.30819,0.00025,22.48435]
[1777668763638,22.01,77780.12,0.0,0.30837,0.00025,22.49026]
[1777668766599,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668766639,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668766761,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668767218,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668767251,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668767272,22.01,77780.15,0.0,0.3084,0.00025,22.49092]
[1777668767489,22.01,77776.53,0.0,0.30749,0.00025,22.46099]
[1777668768087,22.01,77776.53,0.0,0.30749,0.00025,22.46099]
[1777668768497,22.02,77769.12,0.0,0.3057,0.00025,22.40098]
[1777668768766,22.02,77769.12,0.0,0.3057,0.00025,22.40098]
[1777668768807,22.02,77769.12,0.0,0.3057,0.00025,22.40098]
[1777668769502,22.03,77760.81,0.0,0.30368,0.00025,22.33266]
[1777668770304,22.03,77760.81,0.0,0.30368,0.00025,22.33266]
[1777668770340,22.03,77760.81,0.0,0.30368,0.00025,22.33266]
[1777668770509,22.03,77758.8,0.0,0.30323,0.00025,22.31737]
[1777668771250,22.03,77758.8,0.0,0.30323,0.00025,22.31737]
[1777668771432,22.03,77758.8,0.0,0.30323,0.00025,22.31737]
[1777668771504,22.03,77758.8,0.0,0.30323,0.00025,22.31737]
[1777668771517,22.03,77756.53,0.0,0.30267,0.00025,22.29815]
[1777668772524,22.04,77767.77,0.0,0.30553,0.00025,22.39503]
[1777668773122,22.04,77767.77,0.0,0.30553,0.00025,22.39503]
[1777668773847,22.04,77772.85,0.0,0.3068,0.00025,22.43763]
[1777668773870,22.04,77772.85,0.0,0.3068,0.00025,22.43763]
[1777668773944,22.04,77772.85,0.0,0.3068,0.00025,22.43763]
[1777668774538,22.04,77771.02,0.0,0.30635,0.00025,22.42252]
[1777668775546,22.04,77761.79,0.0,0.30406,0.00025,22.34534]
[1777668776037,22.04,77761.79,0.0,0.30406,0.00025,22.34534]
[1777668781571,22.04,77761.51,0.0,0.30402,0.00025,22.34389]
[1777668781683,22.05,77759.97,0.0,0.30364,0.00025,22.33116]
[1777668781954,22.05,77759.97,0.0,0.30364,0.00025,22.33116]
[1777668781996,22.05,77753.36,0.0,0.30201,0.00025,22.27537]
[1777668784159,22.05,77750.4,0.0,0.30131,0.00025,22.25128]
[1777668784213,22.05,77750.4,0.0,0.30131,0.00025,22.25128]
[1777668784266,22.05,77750.4,0.0,0.30131,0.00025,22.25128]
[1777668784469,22.06,77748.72,0.0,0.30099,0.00025,22.2402]
[1777668785410,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668785936,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668785953,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668786464,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668786531,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668786571,22.06,77760.86,0.0,0.304,0.00025,22.34325]
[1777668786475,22.06,77765.09,0.0,0.30506,0.00025,22.37898]
[1777668786626,22.06,77765.09,0.0,0.30506,0.00025,22.37898]
[1777668787367,22.06,77765.6,0.0,0.30519,0.00025,22.38345]
[1777668789436,22.07,77754.63,0.0,0.30249,0.00025,22.29157]
[1777668789683,22.07,77754.63,0.0,0.30249,0.00025,22.29157]
[1777668789726,22.07,77754.63,0.0,0.30249,0.00025,22.29157]
[1777668789769,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668790605,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668790666,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668790692,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668790710,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668790922,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668791528,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668791620,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668791640,22.07,77753.22,0.0,0.30214,0.00025,22.27962]
[1777668791580,22.07,77751.65,0.0,0.30177,0.00025,22.26681]
[1777668791789,22.07,77751.65,0.0,0.30177,0.00025,22.26681]
[1777668791872,22.07,77751.65,0.0,0.30177,0.00025,22.26681]
[1777668791898,22.07,77751.65,0.0,0.30177,0.00025,22.26681]
[1777668792307,22.07,77750.75,0.0,0.30154,0.00025,22.25916]
[1777668792685,22.07,77750.75,0.0,0.30154,0.00025,22.25916]
[1777668793397,22.07,77750.75,0.0,0.30154,0.00025,22.25916]
[1777668793498,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668793896,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668794156,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668794249,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668794315,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668794375,22.07,77734.3,0.0,0.29753,0.00025,22.11983]
[1777668794476,22.08,77730.71,0.0,0.2967,0.00025,22.09058]
[1777668795339,22.08,77730.71,0.0,0.2967,0.00025,22.09058]
[1777668795549,22.09,77728.92,0.0,0.29635,0.00025,22.07794]
[1777668797230,22.09,77728.92,0.0,0.29635,0.00025,22.07794]
[1777668797274,22.09,77728.92,0.0,0.29635,0.00025,22.07794]
[1777668797374,22.11,77726.84,0.0,0.29601,0.00024,22.06571]
[1777668797603,22.11,77726.84,0.0,0.29601,0.00024,22.06571]
[1777668797632,22.11,77726.84,0.0,0.29601,0.00024,22.06571]
[1777668798316,22.11,77726.84,0.0,0.29601,0.00024,22.06571]
[1777668798349,22.11,77726.84,0.0,0.29601,0.00024,22.06571]
[1777668800515,22.12,77730.91,0.0,0.29708,0.00025,22.10329]
[1777668800783,22.12,77730.33,0.0,0.29695,0.00025,22.09872]
[1777668800838,22.12,77730.33,0.0,0.29695,0.00025,22.09872]
[1777668801217,22.12,77730.33,0.0,0.29695,0.00025,22.09872]
[1777668801248,22.12,77730.33,0.0,0.29695,0.00025,22.09872]
[1777668801260,22.12,77741.04,0.0,0.29958,0.00025,22.19067]
[1777668801951,22.12,77741.04,0.0,0.29958,0.00025,22.19067]
[1777668801982,22.12,77741.04,0.0,0.29958,0.00025,22.19067]
[1777668802053,22.12,77745.28,0.0,0.30063,0.00025,22.22705]
[1777668802621,22.12,77745.28,0.0,0.30063,0.00025,22.22705]
[1777668802661,22.12,77745.28,0.0,0.30063,0.00025,22.22705]
[1777668803219,22.12,77745.28,0.0,0.30063,0.00025,22.22705]
[1777668803256,22.12,77745.28,0.0,0.30063,0.00025,22.22705]
[1777668803951,22.12,77746.03,0.0,0.30083,0.00025,22.23392]
[1777668803977,22.12,77746.03,0.0,0.30083,0.00025,22.23392]
[1777668804504,22.12,77745.78,0.0,0.30077,0.00025,22.2321]
[1777668808542,22.12,77748.92,0.0,0.30157,0.00025,22.25963]
[1777668809556,22.13,77741.85,0.0,0.29985,0.00025,22.19997]
[1777668810677,22.13,77736.38,0.0,0.29851,0.00025,22.15339]
[1777668810720,22.13,77736.38,0.0,0.29851,0.00025,22.15339]
[1777668811584,22.13,77742.23,0.0,0.29993,0.00025,22.19964]
[1777668811994,22.13,77742.23,0.0,0.29993,0.00025,22.19964]
[1777668812280,22.13,77742.23,0.0,0.29993,0.00025,22.19964]
[1777668812347,22.13,77742.23,0.0,0.29993,0.00025,22.19964]
[1777668812511,22.13,77742.23,0.0,0.29993,0.00025,22.19964]
[1777668812598,22.13,77748.97,0.0,0.3016,0.00025,22.25723]
[1777668812634,22.13,77748.97,0.0,0.3016,0.00025,22.25723]
[1777668813201,22.13,77748.97,0.0,0.3016,0.00025,22.25723]
[1777668813256,22.13,77748.97,0.0,0.3016,0.00025,22.25723]
[1777668813525,22.13,77748.97,0.0,0.3016,0.00025,22.25723]
[1777668813521,22.13,77768.91,0.0,0.30653,0.00025,22.42471]
[1777668813660,22.13,77768.91,0.0,0.30653,0.00025,22.42471]
[1777668814285,22.13,77775.56,0.0,0.30819,0.00025,22.4798]
[1777668815186,22.13,77775.56,0.0,0.30819,0.00025,22.4798]
[1777668816036,22.13,77780.7,0.0,0.30948,0.00025,22.52261]
[1777668816542,22.13,77782.54,0.0,0.30995,0.00025,22.53791]
[1777668820087,22.13,77779.86,0.0,0.30929,0.00025,22.51634]
[1777668820116,22.13,77779.86,0.0,0.30929,0.00025,22.51634]
[1777668820602,22.14,77780.58,0.0,0.30949,0.00025,22.52268]
[1777668823699,22.14,77781.05,0.0,0.30962,0.00025,22.52693]
[1777668827931,22.14,77774.67,0.0,0.30804,0.00025,22.47487]
[1777668830036,22.14,77774.85,0.0,0.30809,0.00025,22.4765]
[1777668831133,22.14,77771.14,0.0,0.30717,0.00025,22.4459]
[1777668831170,22.14,77771.14,0.0,0.30717,0.00025,22.4459]
[1777668831202,22.14,77781.87,0.0,0.30985,0.00025,22.53442]
[1777668832290,22.14,77781.87,0.0,0.30985,0.00025,22.53442]
[1777668832317,22.14,77781.87,0.0,0.30985,0.00025,22.53442]
[1777668832478,22.14,77785.33,0.0,0.31071,0.00025,22.56281]
[1777668833951,22.14,77792.45,0.0,0.3125,0.00025,22.62098]
[1777668834032,22.14,77792.45,0.0,0.3125,0.00025,22.62098]
[1777668834198,22.14,77792.45,0.0,0.3125,0.00025,22.62098]
[1777668834241,22.14,77792.45,0.0,0.3125,0.00025,22.62098]
[1777668834252,22.14,77796.31,0.0,0.31347,0.00025,22.65221]
[1777668835444,22.14,77807.33,0.0,0.31624,0.00025,22.7408]
[1777668836120,22.14,77807.33,0.0,0.31624,0.00025,22.7408]
[1777668836160,22.14,77807.33,0.0,0.31624,0.00025,22.7408]
[1777668836184,22.14,77807.33,0.0,0.31624,0.00025,22.7408]
[1777668837824,22.14,77810.19,0.0,0.31696,0.00025,22.76369]
[1777668838510,22.14,77811.1,0.0,0.31719,0.00025,22.77112]
[1777668839232,22.14,77811.1,0.0,0.31719,0.00025,22.77112]
[1777668839278,22.14,77811.1,0.0,0.31719,0.00025,22.77112]
[1777668839333,22.14,77816.97,0.0,0.31867,0.00025,22.81761]
[1777668842486,22.14,77820.32,0.0,0.31953,0.00025,22.84418]
[1777668842528,22.14,77820.32,0.0,0.31953,0.00025,22.84418]
[1777668842629,22.14,77819.83,0.0,0.3194,0.00025,22.84039]
[1777668844807,22.14,77820.4,0.0,0.31955,0.00025,22.84493]
[1777668846114,22.14,77820.4,0.0,0.31955,0.00025,22.845]
[1777668846126,22.14,77811.45,0.0,0.3173,0.00025,22.77436]
[1777668846975,22.14,77811.45,0.0,0.3173,0.00025,22.77436]
[1777668847016,22.14,77811.45,0.0,0.3173,0.00025,22.77436]
[1777668847262,22.14,77804.37,0.0,0.31552,0.00025,22.71802]
[1777668850228,22.15,77802.65,0.0,0.31509,0.00025,22.70437]
[1777668850302,22.15,77804.65,0.0,0.3156,0.00025,22.72045]
[1777668851006,22.15,77804.65,0.0,0.3156,0.00025,22.72045]
[1777668851592,22.15,77804.65,0.0,0.3156,0.00025,22.72045]
[1777668851617,22.15,77803.88,0.0,0.31541,0.00025,22.7144]
[1777668856574,22.15,77806.71,0.0,0.31612,0.00025,22.73721]
[1777668856630,22.15,77806.71,0.0,0.31612,0.00025,22.73721]
[1777668856613,22.15,77810.47,0.0,0.31707,0.00025,22.76723]
[1777668859297,22.15,77810.27,0.0,0.31702,0.00025,22.76565]
[1777668859329,22.15,77810.27,0.0,0.31702,0.00025,22.76565]
[1777668859370,22.15,77808.39,0.0,0.31655,0.00025,22.7507]
[1777668865177,22.15,77808.52,0.0,0.31659,0.00025,22.75186]
[1777668868129,22.15,77807.2,0.0,0.31626,0.00025,22.74135]
[1777668868175,22.15,77807.2,0.0,0.31626,0.00025,22.74135]
[1777668868259,22.15,77808.47,0.0,0.31658,0.00025,22.7515]
[1777668869376,22.15,77808.47,0.0,0.31658,0.00025,22.7515]
[1777668869569,22.15,77812.77,0.0,0.31766,0.00025,22.7858]
[1777668870043,22.15,77812.77,0.0,0.31766,0.00025,22.7858]
[1777668874103,22.15,77815.36,0.0,0.31829,0.00025,22.80248]
[1777668874290,22.15,77815.36,0.0,0.31829,0.00025,22.80248]
[1777668874329,22.15,77815.36,0.0,0.31829,0.00025,22.80248]
[1777668874370,22.15,77819.88,0.0,0.31944,0.00025,22.83819]
[1777668875845,22.15,77819.88,0.0,0.31944,0.00025,22.83826]
[1777668877732,22.15,77824.66,0.0,0.32065,0.00025,22.87589]
[1777668879546,22.15,77821.68,0.0,0.3199,0.00025,22.85258]
[1777668879555,22.15,77821.68,0.0,0.3199,0.00025,22.85258]
[1777668879599,22.15,77819.38,0.0,0.31932,0.00025,22.83459]
[1777668886324,22.15,77819.33,0.0,0.31932,0.00025,22.83457]
[1777668888198,22.15,77819.73,0.0,0.31943,0.00025,22.83778]
[1777668891957,22.15,77820.88,0.0,0.31972,0.00025,22.84707]
[1777668892018,22.15,77820.88,0.0,0.31972,0.00025,22.84707]
[1777668892685,22.15,77825.29,0.0,0.32084,0.00025,22.88181]
[1777668896394,22.16,77832.58,0.0,0.3227,0.00025,22.93879]
[1777668899526,22.16,77835.11,0.0,0.32334,0.00025,22.9585]
[1777668899826,22.16,77836.43,0.0,0.32368,0.00025,22.96881]
[1777668900505,22.16,77836.43,0.0,0.32368,0.00025,22.96881]
[1777668900845,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668901428,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668901917,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668901928,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668901970,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668902149,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668902179,22.16,77837.01,0.0,0.32383,0.00025,22.97333]
[1777668902438,22.16,77827.34,0.0,0.32138,0.00025,22.8984]
[1777668902929,22.16,77827.34,0.0,0.32138,0.00025,22.8984]
[1777668902960,22.16,77827.34,0.0,0.32138,0.00025,22.8984]
[1777668903051,22.16,77827.34,0.0,0.32138,0.00025,22.8984]
[1777668907467,22.16,77816.23,0.0,0.31859,0.00025,22.81159]
[1777668907481,22.16,77816.23,0.0,0.31859,0.00025,22.81159]
[1777668907604,22.16,77816.23,0.0,0.31859,0.00025,22.81159]
[1777668907609,22.16,77821.17,0.0,0.31984,0.00025,22.85056]
[1777668909674,22.16,77834.85,0.0,0.32331,0.00025,22.95732]
[1777668915541,22.16,77837.0,0.0,0.32388,0.00025,22.97462]
[1777668920576,22.17,77837.77,0.0,0.32409,0.00025,22.98112]
[1777668925611,22.17,77843.91,0.0,0.32567,0.00025,23.0288]
[1777668928647,22.17,77843.27,0.0,0.32552,0.00025,23.02414]
[1777668928675,22.17,77843.27,0.0,0.32552,0.00025,23.02414]
[1777668928714,22.17,77846.84,0.0,0.32643,0.00025,23.05149]
[1777668930533,22.17,77846.84,0.0,0.32643,0.00025,23.05159]
[1777668930675,22.17,77846.84,0.0,0.32643,0.00025,23.05159]
[1777668930683,22.17,77846.84,0.0,0.32643,0.00025,23.05159]
[1777668930703,22.17,77852.03,0.0,0.32776,0.00025,23.09106]
[1777668934066,22.17,77853.14,0.0,0.32802,0.00025,23.0957]
[1777668934225,22.17,77853.14,0.0,0.32802,0.00025,23.0957]
[1777668934403,22.17,77853.14,0.0,0.32802,0.00025,23.0957]
[1777668934415,22.17,77853.14,0.0,0.32802,0.00025,23.0957]
[1777668934674,22.17,77855.64,0.0,0.32866,0.00026,23.11465]
[1777668935682,22.17,77864.79,0.0,0.331,0.00026,23.18329]
[1777668935837,22.17,77864.79,0.0,0.331,0.00026,23.18329]
[1777668941723,22.17,77869.64,0.0,0.33226,0.00026,23.21973]
[1777668946492,22.18,77868.91,0.0,0.33208,0.00026,23.2145]
[1777668946593,22.18,77862.93,0.0,0.33056,0.00026,23.1702]
[1777668949569,22.18,77861.98,0.0,0.33032,0.00026,23.16316]
[1777668949670,22.18,77864.16,0.0,0.33088,0.00026,23.17956]
[1777668952933,22.18,77862.76,0.0,0.33052,0.00026,23.16924]
[1777668953035,22.18,77860.78,0.0,0.33002,0.00026,23.15452]
[1777668954857,22.18,77860.78,0.0,0.33002,0.00026,23.15456]
[1777668956854,22.18,77855.8,0.0,0.32876,0.00026,23.11735]
[1777668956869,22.18,77855.96,0.0,0.3288,0.00026,23.11862]
[1777668962122,22.18,77857.54,0.0,0.32921,0.00026,23.13079]
[1777668966044,22.18,77855.75,0.0,0.32876,0.00025,23.11749]
[1777668966077,22.18,77855.75,0.0,0.32876,0.00025,23.11749]
[1777668966089,22.18,77855.51,0.0,0.3287,0.00025,23.11574]
[1777668970107,22.18,77850.11,0.0,0.32733,0.00025,23.07508]
[1777668970522,22.18,77850.11,0.0,0.32733,0.00025,23.07508]
[1777668975963,22.18,77845.53,0.0,0.32617,0.00025,23.0405]
[1777668981726,22.18,77845.17,0.0,0.32609,0.00025,23.03792]
[1777668988047,22.18,77844.64,0.0,0.32595,0.00025,23.03392]
[1777668993082,22.18,77847.71,0.0,0.32671,0.00025,23.0533]
[1777668998117,22.18,77851.28,0.0,0.32762,0.00025,23.08051]
[1777669001036,22.19,77852.19,0.0,0.32786,0.00025,23.08754]
[1777669001060,22.19,77852.19,0.0,0.32786,0.00025,23.08754]
[1777669001138,22.19,77854.32,0.0,0.3284,0.00025,23.10367]
[1777669002654,22.19,77854.32,0.0,0.3284,0.00025,23.10367]
[1777669004396,22.19,77855.72,0.0,0.32877,0.00025,23.11432]
[1777669008477,22.19,77855.86,0.0,0.32881,0.00025,23.11566]
[1777669011499,22.19,77856.21,0.0,0.32891,0.00025,23.11852]
[1777669017250,22.19,77857.85,0.0,0.32934,0.00026,23.13113]
[1777669018900,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019053,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019564,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019698,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019745,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019763,22.19,77855.06,0.0,0.32863,0.00025,23.11022]
[1777669019860,22.19,77840.49,0.0,0.32492,0.00025,22.99952]
[1777669019917,22.19,77840.49,0.0,0.32492,0.00025,22.99952]
[1777669020541,22.19,77840.49,0.0,0.32492,0.00025,22.99952]
[1777669020642,22.19,77840.49,0.0,0.32492,0.00025,22.99952]
[1777669020733,22.19,77811.65,0.0,0.31763,0.00025,22.77496]
[1777669021211,22.19,77811.65,0.0,0.31763,0.00025,22.77496]
[1777669021364,22.19,77811.65,0.0,0.31763,0.00025,22.77496]
[1777669021565,22.19,77805.7,0.0,0.31613,0.00025,22.72751]
[1777669021953,22.19,77805.7,0.0,0.31613,0.00025,22.72751]
[1777669022003,22.19,77805.7,0.0,0.31613,0.00025,22.72751]
[1777669022415,22.19,77805.7,0.0,0.31613,0.00025,22.72751]
[1777669022440,22.19,77805.7,0.0,0.31613,0.00025,22.72751]
[1777669022442,22.19,77805.68,0.0,0.31613,0.00025,22.72734]
[1777669023067,22.19,77805.68,0.0,0.31613,0.00025,22.72734]
[1777669023090,22.19,77805.68,0.0,0.31613,0.00025,22.72734]
[1777669023460,22.19,77808.5,0.0,0.31684,0.00025,22.74986]
[1777669027260,22.19,77808.75,0.0,0.31691,0.00025,22.75209]
[1777669033370,22.19,77806.93,0.0,0.31647,0.00025,22.73809]
[1777669038334,22.19,77806.95,0.0,0.31648,0.00025,22.73854]
[1777669038361,22.19,77806.95,0.0,0.31648,0.00025,22.73854]
[1777669038371,22.19,77806.95,0.0,0.31648,0.00025,22.73854]
[1777669038410,22.19,77806.95,0.0,0.31648,0.00025,22.73854]
[1777669038472,22.19,77813.87,0.0,0.31822,0.00025,22.79342]
[1777669041816,22.2,77824.5,0.0,0.32091,0.00025,22.87712]
[1777669047526,22.2,77831.06,0.0,0.32258,0.00025,22.92826]
[1777669047598,22.2,77831.06,0.0,0.32258,0.00025,22.92826]
[1777669047666,22.2,77831.06,0.0,0.32258,0.00025,22.92826]
[1777669047737,22.2,77833.05,0.0,0.32308,0.00025,22.94368]
[1777669049626,22.2,77833.05,0.0,0.32308,0.00025,22.94368]
[1777669049628,22.2,77841.55,0.0,0.32524,0.00025,23.00914]
[1777669051354,22.2,77842.73,0.0,0.32554,0.00025,23.01816]
[1777669052060,22.2,77842.75,0.0,0.32552,0.00025,23.01441]
[1777669054096,22.2,77840.5,0.0,0.32495,0.00025,22.99729]
[1777669060039,22.2,77842.25,0.0,0.32541,0.00025,23.01096]
[1777669061199,22.2,77842.39,0.0,0.32545,0.00025,23.01207]
[1777669067610,22.2,77846.5,0.0,0.3265,0.00025,23.04355]
[1777669072645,22.2,77845.34,0.0,0.3262,0.00025,23.03482]
[1777669076333,22.2,77843.27,0.0,0.32568,0.00025,23.01915]
[1777669076393,22.2,77843.27,0.0,0.32568,0.00025,23.01915]
[1777669076856,22.2,77843.27,0.0,0.32568,0.00025,23.01915]
[1777669076915,22.2,77813.38,0.0,0.31813,0.00025,22.78717]
[1777669077259,22.2,77813.38,0.0,0.31813,0.00025,22.78717]
[1777669077459,22.2,77813.38,0.0,0.31813,0.00025,22.78717]
[1777669077731,22.2,77813.38,0.0,0.31813,0.00025,22.78717]
[1777669077929,22.2,77813.38,0.0,0.31813,0.00025,22.78717]
[1777669077780,22.2,77797.98,0.0,0.31426,0.00025,22.66461]
[1777669078535,22.2,77797.98,0.0,0.31426,0.00025,22.66461]
[1777669078920,22.2,77797.98,0.0,0.31426,0.00025,22.66461]
[1777669078827,22.2,77796.6,0.0,0.31391,0.00025,22.6532]
[1777669080469,22.2,77796.6,0.0,0.31391,0.00025,22.65328]
[1777669080539,22.2,77796.6,0.0,0.31391,0.00025,22.65328]
[1777669080671,22.2,77796.6,0.0,0.31391,0.00025,22.65328]
[1777669080754,22.2,77796.6,0.0,0.31391,0.00025,22.65328]
[1777669080794,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081045,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081414,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081576,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081773,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081813,22.2,77803.15,0.0,0.31555,0.00025,22.70583]
[1777669081875,22.2,77827.61,0.0,0.32172,0.00025,22.89864]
[1777669082323,22.2,77827.61,0.0,0.32172,0.00025,22.89864]
[1777669082396,22.2,77827.61,0.0,0.32172,0.00025,22.89864]
[1777669082737,22.2,77827.7,0.0,0.32175,0.00025,22.89953]
[1777669083313,22.2,77827.7,0.0,0.32175,0.00025,22.89953]
[1777669083350,22.2,77827.7,0.0,0.32175,0.00025,22.89953]
[1777669083914,22.2,77827.7,0.0,0.32175,0.00025,22.89953]
[1777669083745,22.2,77818.14,0.0,0.31933,0.00025,22.82484]
[1777669083964,22.2,77818.14,0.0,0.31933,0.00025,22.82484]
[1777669084005,22.2,77818.14,0.0,0.31933,0.00025,22.82484]
[1777669084750,22.2,77819.64,0.0,0.31971,0.00025,22.83664]
[1777669085674,22.2,77819.64,0.0,0.31971,0.00025,22.83664]
[1777669085711,22.2,77819.64,0.0,0.31971,0.00025,22.83664]
[1777669085842,22.2,77819.64,0.0,0.31971,0.00025,22.83664]
[1777669085859,22.2,77819.64,0.0,0.31971,0.00025,22.83664]
[1777669086096,22.2,77823.59,0.0,0.32071,0.00025,22.86754]
[1777669086146,22.2,77823.59,0.0,0.32071,0.00025,22.86754]
[1777669086423,22.2,77823.59,0.0,0.32071,0.00025,22.86754]
[1777669086467,22.2,77823.59,0.0,0.32071,0.00025,22.86754]
[1777669086764,22.2,77824.43,0.0,0.32093,0.00025,22.87427]
[1777669087771,22.2,77833.33,0.0,0.32318,0.00025,22.94343]
[1777669088755,22.2,77833.33,0.0,0.32318,0.00025,22.94343]
[1777669090985,22.2,77839.01,0.0,0.32463,0.00025,22.98734]
[1777669091022,22.2,77839.01,0.0,0.32463,0.00025,22.98734]
[1777669091713,22.2,77842.03,0.0,0.3254,0.00025,23.01051]
[1777669096837,22.2,77842.56,0.0,0.32554,0.00025,23.01473]
[1777669101874,22.21,77842.24,0.0,0.32546,0.00025,23.0124]
[1777669105527,22.21,77842.6,0.0,0.32555,0.00025,23.01521]
[1777669105564,22.21,77842.6,0.0,0.32555,0.00025,23.01521]
[1777669105902,22.21,77843.89,0.0,0.32588,0.00025,23.02507]
[1777669109281,22.21,77849.89,0.0,0.32741,0.00025,23.07064]
[1777669110933,22.21,77852.26,0.0,0.32801,0.00025,23.08851]
[1777669110937,22.21,77852.9,0.0,0.32817,0.00025,23.0933]
[1777669110971,22.21,77852.9,0.0,0.32817,0.00025,23.0933]
[1777669114432,22.21,77852.12,0.0,0.32797,0.00025,23.0841]
[1777669114965,22.21,77851.91,0.0,0.32793,0.00025,23.08282]
[1777669116799,22.21,77852.01,0.0,0.32796,0.00025,23.08387]
[1777669116901,22.22,77852.38,0.0,0.32809,0.00025,23.08752]
[1777669118783,22.22,77852.38,0.0,0.32809,0.00025,23.08752]
[1777669118793,22.22,77853.11,0.0,0.32833,0.00025,23.09463]
[1777669120674,22.23,77853.08,0.0,0.32835,0.00025,23.09524]
[1777669120726,22.23,77855.13,0.0,0.32888,0.00025,23.11073]
[1777669122051,22.23,77855.8,0.0,0.32907,0.00025,23.11645]
[1777669122737,22.23,77855.9,0.0,0.32912,0.00025,23.11785]
[1777669127274,22.24,77857.0,0.0,0.32946,0.00025,23.12792]
[1777669127328,22.25,77858.58,0.0,0.3299,0.00025,23.14073]
[1777669128357,22.25,77858.58,0.0,0.3299,0.00025,23.14073]
[1777669128400,22.25,77858.52,0.0,0.3299,0.00025,23.14071]
[1777669134099,22.25,77859.98,0.0,0.33028,0.00025,23.15178]
[1777669139133,22.25,77856.09,0.0,0.32929,0.00025,23.12288]
[1777669144169,22.25,77854.97,0.0,0.32902,0.00025,23.11464]
[1777669148094,22.25,77856.38,0.0,0.32938,0.00025,23.12525]
[1777669148197,22.25,77856.46,0.0,0.3294,0.00025,23.12589]
[1777669153806,22.25,77853.82,0.0,0.32873,0.00025,23.10624]
[1777669155789,22.25,77856.97,0.0,0.32953,0.00025,23.12986]
[1777669155838,22.25,77856.97,0.0,0.32953,0.00025,23.12986]
[1777669155939,22.25,77855.29,0.0,0.3291,0.00025,23.11725]
[1777669161288,22.25,77854.16,0.0,0.32881,0.00025,23.10849]
[1777669162516,22.25,77854.16,0.0,0.32881,0.00025,23.10849]
[1777669162539,22.25,77854.16,0.0,0.32881,0.00025,23.10849]
[1777669162639,22.25,77853.53,0.0,0.32864,0.00025,23.10372]
[1777669168337,22.25,77857.47,0.0,0.32964,0.00025,23.13307]
[1777669169571,22.25,77857.47,0.0,0.32964,0.00025,23.13307]
[1777669169608,22.25,77857.47,0.0,0.32964,0.00025,23.13307]
[1777669169672,22.25,77857.28,0.0,0.32959,0.00025,23.1316]
[1777669170895,22.25,77857.28,0.0,0.32959,0.00025,23.1316]
[1777669170928,22.25,77857.28,0.0,0.32959,0.00025,23.1316]
[1777669170997,22.25,77856.59,0.0,0.32941,0.00025,23.12639]
[1777669171488,22.25,77856.59,0.0,0.32941,0.00025,23.12639]
[1777669171523,22.25,77856.59,0.0,0.32941,0.00025,23.12639]
[1777669171590,22.25,77856.59,0.0,0.32941,0.00025,23.12639]
[1777669171614,22.25,77856.59,0.0,0.32941,0.00025,23.12639]
[1777669176971,22.25,77858.65,0.0,0.32991,0.00025,23.13763]
[1777669182435,22.25,77861.92,0.0,0.33074,0.00025,23.16187]
[1777669187470,22.25,77860.47,0.0,0.33036,0.00025,23.15097]
[1777669192505,22.25,77856.01,0.0,0.32923,0.00025,23.11765]
[1777669195669,22.25,77855.27,0.0,0.32904,0.00025,23.11211]
[1777669199556,22.25,77842.64,0.0,0.32583,0.00025,23.01663]
[1777669204854,22.25,77842.7,0.0,0.32584,0.00025,23.01704]
[1777669204955,22.25,77842.91,0.0,0.32589,0.00025,23.01863]
[1777669210635,22.25,77845.49,0.0,0.32654,0.00025,23.03814]
[1777669213538,22.25,77845.97,0.0,0.32666,0.00025,23.04174]
[1777669213605,22.25,77845.97,0.0,0.32666,0.00025,23.04174]
[1777669213686,22.25,77845.97,0.0,0.32666,0.00025,23.04174]
[1777669213756,22.25,77845.97,0.0,0.32666,0.00025,23.04174]
[1777669213827,22.25,77845.97,0.0,0.32666,0.00025,23.04174]
[1777669214009,22.25,77840.89,0.0,0.32538,0.00025,23.00311]
[1777669214817,22.25,77830.03,0.0,0.32263,0.00025,22.91975]
[1777669215271,22.25,77830.03,0.0,0.32263,0.00025,22.91975]
[1777669215334,22.25,77830.03,0.0,0.32263,0.00025,22.91975]
[1777669215667,22.25,77830.73,0.0,0.3228,0.00025,22.92511]
[1777669216324,22.25,77830.73,0.0,0.3228,0.00025,22.92511]
[1777669216367,22.25,77830.73,0.0,0.3228,0.00025,22.92511]
[1777669216764,22.25,77844.99,0.0,0.32641,0.00025,23.03422]
[1777669221884,22.25,77846.34,0.0,0.32675,0.00025,23.04442]
[1777669222238,22.25,77846.34,0.0,0.32675,0.00025,23.0444]
[1777669222940,22.25,77846.34,0.0,0.32675,0.00025,23.0444]
[1777669223459,22.24,77848.69,0.0,0.32735,0.00025,23.06215]
[1777669223524,22.24,77848.69,0.0,0.32735,0.00025,23.06211]
[1777669227541,22.24,77848.69,0.0,0.32735,0.00025,23.06211]
[1777669228038,22.24,77848.69,0.0,0.32734,0.00025,23.06197]
[1777669228135,22.24,77848.69,0.0,0.32734,0.00025,23.06197]
[1777669228870,22.24,77848.69,0.0,0.32734,0.00025,23.06197]
[1777669229419,22.24,77848.19,0.0,0.32721,0.00025,23.05815]
[1777669229766,22.24,77848.19,0.0,0.32721,0.00025,23.05812]
[1777669231048,22.24,77848.19,0.0,0.32721,0.00025,23.05812]
[1777669232055,22.24,77849.39,0.0,0.32749,0.00025,23.06318]
[1777669237521,22.24,77849.39,0.0,0.32749,0.00025,23.06301]
[1777669238107,22.24,77848.41,0.0,0.32724,0.00025,23.05558]
[1777669239034,22.24,77848.41,0.0,0.32724,0.00025,23.05556]
[1777669241973,22.24,77848.8,0.0,0.32733,0.00025,23.05845]
[1777669242026,22.24,77848.8,0.0,0.32733,0.00025,23.05843]
[1777669247892,22.24,77847.21,0.0,0.32692,0.00025,23.0463]
[1777669252926,22.24,77850.73,0.0,0.32782,0.00025,23.07284]
[1777669256571,22.24,77855.34,0.0,0.32899,0.00025,23.1075]
[1777669256659,22.24,77855.34,0.0,0.32899,0.00025,23.1075]
[1777669256954,22.24,77856.87,0.0,0.32938,0.00025,23.11893]
[1777669257962,22.24,77864.37,0.0,0.3313,0.00026,23.17495]
[1777669262997,22.24,77864.87,0.0,0.33144,0.00026,23.17911]
[1777669263671,22.24,77864.87,0.0,0.33144,0.00026,23.17911]
[1777669263714,22.24,77864.87,0.0,0.33144,0.00026,23.17911]
[1777669263846,22.24,77864.87,0.0,0.33144,0.00026,23.17911]
[1777669263877,22.24,77864.87,0.0,0.33144,0.00026,23.17911]
[1777669266046,22.25,77864.05,0.0,0.33124,0.00026,23.1732]
[1777669267024,22.25,77863.91,0.0,0.33121,0.00026,23.17232]
[1777669270572,22.25,77863.48,0.0,0.3311,0.00026,23.16935]
[1777669271055,22.25,77863.57,0.0,0.33113,0.00026,23.17007]
[1777669271270,22.25,77863.57,0.0,0.33113,0.00026,23.17007]
[1777669271946,22.25,77863.57,0.0,0.33113,0.00026,23.17007]
[1777669278102,22.25,77863.16,0.0,0.33104,0.00026,23.16736]
[1777669283136,22.25,77860.06,0.0,0.33025,0.00025,23.14455]
[1777669286570,22.25,77859.76,0.0,0.33018,0.00025,23.1424]
[1777669286844,22.25,77858.86,0.0,0.32996,0.00025,23.13578]
[1777669287632,22.25,77858.86,0.0,0.32996,0.00025,23.13578]
[1777669287721,22.25,77858.86,0.0,0.32996,0.00025,23.13578]
[1777669287751,22.25,77858.86,0.0,0.32996,0.00025,23.13578]
[1777669287813,22.25,77858.86,0.0,0.32996,0.00025,23.13578]
[1777669287852,22.25,77862.44,0.0,0.33087,0.00026,23.16243]
[1777669288306,22.25,77862.44,0.0,0.33087,0.00026,23.16243]
[1777669288330,22.25,77862.44,0.0,0.33087,0.00026,23.16243]
[1777669288409,22.25,77856.59,0.0,0.32938,0.00025,23.11884]
[1777669289789,22.25,77856.59,0.0,0.32938,0.00025,23.11884]
[1777669289819,22.25,77856.59,0.0,0.32938,0.00025,23.11884]
[1777669289918,22.25,77854.85,0.0,0.32893,0.00025,23.10569]
[1777669295224,22.25,77852.65,0.0,0.32834,0.00025,23.08507]
[1777669296960,22.25,77852.65,0.0,0.32834,0.00025,23.08507]
[1777669296983,22.25,77852.65,0.0,0.32834,0.00025,23.08507]
[1777669297054,22.25,77857.8,0.0,0.32965,0.00025,23.12362]
[1777669297630,22.25,77857.8,0.0,0.32965,0.00025,23.12362]
[1777669297673,22.25,77857.8,0.0,0.32965,0.00025,23.12362]
[1777669298078,22.25,77857.8,0.0,0.32965,0.00025,23.12362]
[1777669298125,22.25,77857.8,0.0,0.32965,0.00025,23.12362]
[1777669300100,22.25,77857.26,0.0,0.32951,0.00025,23.11956]
[1777669300125,22.25,77857.26,0.0,0.32951,0.00025,23.11956]
[1777669300914,22.25,77860.06,0.0,0.33022,0.00025,23.14043]
[1777669300950,22.25,77860.06,0.0,0.33022,0.00025,23.14043]
[1777669303030,22.25,77863.02,0.0,0.33098,0.00026,23.16248]
[1777669303058,22.25,77863.02,0.0,0.33098,0.00026,23.16248]
[1777669303159,22.25,77864.79,0.0,0.33143,0.00026,23.17562]
[1777669308316,22.25,77866.23,0.0,0.3318,0.00026,23.18628]
[1777669312080,22.25,77868.98,0.0,0.3325,0.00026,23.20658]
[1777669312164,22.25,77868.98,0.0,0.3325,0.00026,23.20658]
[1777669317391,22.25,77870.17,0.0,0.33281,0.00026,23.21533]
[1777669321787,22.25,77877.48,0.0,0.33468,0.00026,23.26883]
[1777669327266,22.25,77878.94,0.0,0.33505,0.00026,23.27937]
[1777669332421,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332635,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332736,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332749,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332791,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332846,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332880,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669332914,22.25,77879.47,0.0,0.33518,0.00026,23.28321]
[1777669333131,22.25,77882.7,0.0,0.33601,0.00026,23.30655]
[1777669333619,22.25,77882.7,0.0,0.33601,0.00026,23.30655]
[1777669333657,22.25,77882.7,0.0,0.33601,0.00026,23.30655]
[1777669333720,22.25,77905.63,0.0,0.34191,0.00026,23.47013]
[1777669334305,22.25,77905.63,0.0,0.34191,0.00026,23.47013]
[1777669334406,22.25,77905.63,0.0,0.34191,0.00026,23.47013]
[1777669334422,22.25,77905.63,0.0,0.34191,0.00026,23.47013]
[1777669334469,22.25,77905.63,0.0,0.34191,0.00026,23.47013]
[1777669334836,22.25,77908.15,0.0,0.34256,0.00026,23.48774]
[1777669335427,22.25,77908.15,0.0,0.34256,0.00026,23.48774]
[1777669335465,22.25,77908.15,0.0,0.34256,0.00026,23.48774]
[1777669335823,22.25,77908.15,0.0,0.34256,0.00026,23.48774]
[1777669335980,22.25,77908.15,0.0,0.34256,0.00026,23.48774]
[1777669336044,22.25,77919.05,0.0,0.34538,0.00026,23.56338]
[1777669336366,22.25,77919.05,0.0,0.34538,0.00026,23.56338]
[1777669336399,22.25,77919.05,0.0,0.34538,0.00026,23.56338]
[1777669337079,22.25,77919.05,0.0,0.34538,0.00026,23.56338]
[1777669337107,22.25,77919.05,0.0,0.34538,0.00026,23.56338]
[1777669337181,22.25,77920.86,0.0,0.34584,0.00026,23.57578]
[1777669338481,22.25,77920.86,0.0,0.34584,0.00026,23.57573]
[1777669339083,22.25,77920.86,0.0,0.34584,0.00026,23.57573]
[1777669339187,22.25,77923.29,0.0,0.34647,0.00026,23.59235]
[1777669339836,22.25,77930.53,0.0,0.34835,0.00026,23.64165]
[1777669341271,22.25,77930.53,0.0,0.34835,0.00026,23.64159]
[1777669341505,22.25,77930.53,0.0,0.34835,0.00026,23.64159]
[1777669341719,22.25,77930.53,0.0,0.34835,0.00026,23.64159]
[1777669341989,22.25,77930.53,0.0,0.34835,0.00026,23.64159]
[1777669342632,22.25,77932.9,0.0,0.34896,0.00026,23.65757]
[1777669343376,22.25,77934.31,0.0,0.34932,0.00026,23.66702]
[1777669343907,22.25,77934.31,0.0,0.34932,0.00026,23.66702]
[1777669344009,22.24,77936.46,0.0,0.34988,0.00026,23.68147]
[1777669349617,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669350923,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669351010,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669351034,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669351042,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669351101,22.24,77937.4,0.0,0.35012,0.00026,23.68769]
[1777669351166,22.24,77941.62,0.0,0.3512,0.00026,23.71208]
[1777669354029,22.24,77949.88,0.0,0.35336,0.00026,23.76679]
[1777669355208,22.24,77949.88,0.0,0.35336,0.00026,23.76679]
[1777669355233,22.24,77949.88,0.0,0.35335,0.00026,23.76674]
[1777669355461,22.24,77949.88,0.0,0.35335,0.00026,23.76674]
[1777669355502,22.24,77949.88,0.0,0.35335,0.00026,23.76674]
[1777669355659,22.24,77953.09,0.0,0.35419,0.00026,23.7878]
[1777669358091,22.24,77953.32,0.0,0.35425,0.00026,23.78929]
[1777669358108,22.24,77954.32,0.0,0.35451,0.00026,23.79582]
[1777669359376,22.24,77955.08,0.0,0.35471,0.00026,23.80077]
[1777669359689,22.24,77955.08,0.0,0.35471,0.00026,23.80074]
[1777669361336,22.24,77958.77,0.0,0.35567,0.00026,23.82482]
[1777669362020,22.24,77958.77,0.0,0.35567,0.00026,23.82482]
[1777669362640,22.24,77955.72,0.0,0.35488,0.00026,23.80498]
[1777669362741,22.24,77952.73,0.0,0.35409,0.00026,23.78539]
[1777669365855,22.24,77947.26,0.0,0.35266,0.00026,23.74931]
[1777669366008,22.24,77947.26,0.0,0.35266,0.00026,23.74931]
[1777669366057,22.24,77947.26,0.0,0.35266,0.00026,23.74931]
[1777669366127,22.24,77947.54,0.0,0.35274,0.00026,23.75116]
[1777669368841,22.24,77940.08,0.0,0.35079,0.00026,23.70157]
[1777669372319,22.24,77933.93,0.0,0.34919,0.00026,23.66018]
[1777669376768,22.24,77934.37,0.0,0.34931,0.00026,23.66326]
[1777669376869,22.24,77935.09,0.0,0.34949,0.00026,23.66814]
[1777669377995,22.24,77935.09,0.0,0.34949,0.00026,23.66814]
[1777669378062,22.24,77938.22,0.0,0.35031,0.00026,23.68917]
[1777669381493,22.24,77940.29,0.0,0.35085,0.00026,23.70294]
[1777669382029,22.24,77940.29,0.0,0.35085,0.00026,23.70294]
[1777669384029,22.24,77935.31,0.0,0.34955,0.00026,23.66946]
[1777669387313,22.24,77934.61,0.0,0.34936,0.00026,23.66472]
[1777669387351,22.24,77934.61,0.0,0.34936,0.00026,23.66472]
[1777669387883,22.24,77934.15,0.0,0.34924,0.00026,23.6616]
[1777669392919,22.24,77930.36,0.0,0.34826,0.00026,23.63598]
[1777669395954,22.24,77930.2,0.0,0.34822,0.00026,23.63492]
[1777669395989,22.24,77930.2,0.0,0.34822,0.00026,23.63492]
[1777669396042,22.24,77931.45,0.0,0.34854,0.00026,23.64341]
[1777669397969,22.24,77931.45,0.0,0.34854,0.00026,23.64341]
[1777669397990,22.24,77931.45,0.0,0.34854,0.00026,23.64341]
[1777669398061,22.24,77930.83,0.0,0.34838,0.00026,23.63922]
[1777669398560,22.24,77930.83,0.0,0.34838,0.00026,23.63922]
[1777669398584,22.24,77930.83,0.0,0.34838,0.00026,23.63922]
[1777669398661,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669399434,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669399461,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669400225,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669400248,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669401078,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669401109,22.24,77930.83,0.0,0.34838,0.00026,23.63923]
[1777669402542,22.24,77930.83,0.0,0.34838,0.00026,23.63925]
[1777669402559,22.24,77930.83,0.0,0.34838,0.00026,23.63925]
[1777669403092,22.24,77930.83,0.0,0.34838,0.00026,23.63925]
[1777669403126,22.24,77930.83,0.0,0.34838,0.00026,23.63925]
[1777669403193,22.24,77930.83,0.0,0.34838,0.00026,23.63927]
[1777669403740,22.24,77930.83,0.0,0.34838,0.00026,23.63927]
[1777669403777,22.24,77930.83,0.0,0.34838,0.00026,23.63927]
[1777669403995,22.24,77930.83,0.0,0.34838,0.00026,23.63928]
[1777669410037,22.24,77928.55,0.0,0.3478,0.00026,23.62388]
[1777669416079,22.24,77930.33,0.0,0.34824,0.00026,23.63214]
[1777669416696,22.24,77930.33,0.0,0.34824,0.00026,23.63214]
[1777669416718,22.24,77930.33,0.0,0.34824,0.00026,23.63214]
[1777669417087,22.24,77930.04,0.0,0.34816,0.00026,23.63017]
[1777669420010,22.24,77930.04,0.0,0.34816,0.00026,23.63017]
[1777669420053,22.24,77930.04,0.0,0.34816,0.00026,23.63017]
[1777669420111,22.24,77929.93,0.0,0.34813,0.00026,23.62944]
[1777669427156,22.24,77929.35,0.0,0.34799,0.00026,23.62555]
[1777669432193,22.24,77933.02,0.0,0.34894,0.00026,23.65039]
[1777669443140,22.24,77932.83,0.0,0.34889,0.00026,23.64907]
[1777669448306,22.24,77928.26,0.0,0.3477,0.00026,23.61818]
[1777669449825,22.24,77926.46,0.0,0.34724,0.00026,23.60595]
[1777669449933,22.24,77926.46,0.0,0.34724,0.00026,23.60595]
[1777669449965,22.24,77926.46,0.0,0.34724,0.00026,23.60595]
[1777669450320,22.25,77926.24,0.0,0.34718,0.00026,23.6045]
[1777669451326,22.24,77914.73,0.0,0.3442,0.00026,23.52523]
[1777669457369,22.25,77914.11,0.0,0.34404,0.00026,23.52117]
[1777669462404,22.25,77909.66,0.0,0.3429,0.00026,23.49039]
[1777669467439,22.25,77909.24,0.0,0.34279,0.00026,23.48732]
[1777669470171,22.25,77908.29,0.0,0.34254,0.00026,23.48065]
[1777669470205,22.25,77908.29,0.0,0.34254,0.00026,23.48065]
[1777669470245,22.25,77907.03,0.0,0.34221,0.00026,23.47178]
[1777669473582,22.25,77907.25,0.0,0.34225,0.00026,23.46938]
[1777669473680,22.25,77907.25,0.0,0.34225,0.00026,23.46938]
[1777669473942,22.25,77907.28,0.0,0.34225,0.00026,23.46957]
[1777669474893,22.25,77907.28,0.0,0.34225,0.00026,23.46957]
[1777669475194,22.25,77907.28,0.0,0.34225,0.00026,23.46957]
[1777669475212,22.25,77907.28,0.0,0.34225,0.00026,23.46957]
[1777669475234,22.25,77898.17,0.0,0.3399,0.00026,23.40529]
[1777669475580,22.25,77898.17,0.0,0.3399,0.00026,23.40529]
[1777669476638,22.25,77897.33,0.0,0.33969,0.00026,23.39935]
[1777669477147,22.25,77888.37,0.0,0.33738,0.00026,23.33521]
[1777669477888,22.25,77888.37,0.0,0.33738,0.00026,23.33521]
[1777669477902,22.25,77888.37,0.0,0.33738,0.00026,23.33521]
[1777669477989,22.25,77888.72,0.0,0.33747,0.00026,23.33769]
[1777669479251,22.25,77888.72,0.0,0.33747,0.00026,23.33769]
[1777669479336,22.24,77886.46,0.0,0.33688,0.00026,23.32138]
[1777669485304,22.24,77880.53,0.0,0.33535,0.00026,23.27829]
[1777669490600,22.24,77882.6,0.0,0.33588,0.00026,23.29309]
[1777669495635,22.24,77882.03,0.0,0.33572,0.00026,23.28867]
[1777669497668,22.24,77878.85,0.0,0.3349,0.00026,23.26549]
[1777669497701,22.24,77878.85,0.0,0.3349,0.00026,23.26549]
[1777669498187,22.24,77880.74,0.0,0.33538,0.00026,23.27917]
[1777669498881,22.24,77870.81,0.0,0.33283,0.00026,23.20641]
[1777669499499,22.24,77870.81,0.0,0.33283,0.00026,23.20641]
[1777669499533,22.24,77870.81,0.0,0.33283,0.00026,23.20641]
[1777669500232,22.24,77870.81,0.0,0.33283,0.00026,23.20641]
[1777669500280,22.24,77870.81,0.0,0.33283,0.00026,23.20641]
[1777669501033,22.24,77873.92,0.0,0.33363,0.00026,23.22916]
[1777669501058,22.24,77873.92,0.0,0.33363,0.00026,23.22916]
[1777669503125,22.24,77931.38,0.0,0.34845,0.00026,23.63442]
[1777669504127,22.24,77931.38,0.0,0.34845,0.00026,23.63442]
[1777669504157,22.24,77931.38,0.0,0.34845,0.00026,23.63442]
[1777669504198,22.22,77930.6,0.0,0.3481,0.00026,23.62554]
[1777669507366,22.22,77931.11,0.0,0.34823,0.00026,23.62872]
[1777669508055,22.21,77930.63,0.0,0.34808,0.00026,23.62489]
[1777669508093,22.21,77930.63,0.0,0.34808,0.00026,23.62489]
[1777669508328,22.21,77940.52,0.0,0.35065,0.00026,23.69143]
[1777669508605,22.21,77940.52,0.0,0.35065,0.00026,23.69143]
[1777669508636,22.21,77940.52,0.0,0.35065,0.00026,23.69143]
[1777669508726,22.21,77940.52,0.0,0.35064,0.00026,23.69118]
[1777669510046,22.21,77940.52,0.0,0.35064,0.00026,23.69118]
[1777669510080,22.21,77940.52,0.0,0.35064,0.00026,23.69118]
[1777669510150,22.21,77882.47,0.0,0.33559,0.00026,23.28516]
[1777669511006,22.21,77882.47,0.0,0.33559,0.00026,23.28516]
[1777669511037,22.21,77882.29,0.0,0.33554,0.00026,23.2839]
[1777669511554,22.21,77882.29,0.0,0.33554,0.00026,23.2839]
[1777669512165,22.21,77882.29,0.0,0.33554,0.00026,23.2839]
[1777669512202,22.21,77882.29,0.0,0.33554,0.00026,23.2839]
[1777669512267,22.21,77883.44,0.0,0.33584,0.00026,23.29231]
[1777669517811,22.21,77885.36,0.0,0.33634,0.00026,23.30652]
[1777669517844,22.21,77885.36,0.0,0.33634,0.00026,23.30652]
[1777669517893,22.21,77891.7,0.0,0.33798,0.00026,23.35227]
[1777669519173,22.21,77891.7,0.0,0.33798,0.00026,23.35227]
[1777669519195,22.21,77891.7,0.0,0.33798,0.00026,23.35227]
[1777669519218,22.21,77891.7,0.0,0.33798,0.00026,23.35227]
[1777669519257,22.21,77891.7,0.0,0.33798,0.00026,23.35227]
[1777669524439,22.21,77895.32,0.0,0.33892,0.00026,23.37847]
[1777669529872,22.21,77900.03,0.0,0.34015,0.00026,23.41244]
[1777669536915,22.21,77900.02,0.0,0.34013,0.00026,23.40865]
[1777669537999,22.21,77910.42,0.0,0.34283,0.00026,23.48205]
[1777669543975,22.21,77910.14,0.0,0.34275,0.00026,23.47994]
[1777669549010,22.21,77909.4,0.0,0.34255,0.00026,23.47469]
[1777669554049,22.21,77910.0,0.0,0.34271,0.00026,23.47889]
[1777669559083,22.21,77910.92,0.0,0.34295,0.00026,23.48534]
[1777669565126,22.21,77909.67,0.0,0.34263,0.00026,23.47662]
[1777669570163,22.21,77914.01,0.0,0.34375,0.00026,23.50694]
[1777669575195,22.21,77914.51,0.0,0.34388,0.00026,23.51039]
[1777669580231,22.21,77914.91,0.0,0.34398,0.00026,23.51313]
[1777669580755,22.21,77914.91,0.0,0.34398,0.00026,23.51313]
[1777669580925,22.21,77914.91,0.0,0.34398,0.00026,23.51313]
[1777669581404,22.21,77914.91,0.0,0.34398,0.00026,23.51313]
[1777669581238,22.21,77914.95,0.0,0.34399,0.00026,23.5134]
[1777669582244,22.21,77907.36,0.0,0.34202,0.00026,23.46032]
[1777669587280,22.21,77908.56,0.0,0.34234,0.00026,23.46895]
[1777669593322,22.22,77910.39,0.0,0.3428,0.00026,23.47805]
[1777669598357,22.22,77911.01,0.0,0.34297,0.00026,23.48251]
[1777669603392,22.22,77911.52,0.0,0.3431,0.00026,23.48623]
[1777669608427,22.22,77917.5,0.0,0.34466,0.00026,23.52794]
[1777669610672,22.22,77917.65,0.0,0.3447,0.00026,23.52899]
[1777669614656,22.22,77918.34,0.0,0.34488,0.00026,23.53378]
[1777669615232,22.22,77918.34,0.0,0.34488,0.00026,23.53378]
[1777669615289,22.22,77918.34,0.0,0.34488,0.00026,23.53378]
[1777669615476,22.22,77926.4,0.0,0.34697,0.00026,23.58925]
[1777669620895,22.22,77925.77,0.0,0.3468,0.00026,23.5848]
[1777669620996,22.22,77925.55,0.0,0.34674,0.00026,23.58324]
[1777669627562,22.22,77923.73,0.0,0.34627,0.00026,23.57062]
[1777669632008,22.22,77923.27,0.0,0.34614,0.00026,23.56743]
[1777669632090,22.22,77922.72,0.0,0.346,0.00026,23.56361]
[1777669637566,22.21,77923.89,0.0,0.3463,0.00026,23.57158]
[1777669643575,22.21,77923.38,0.0,0.34616,0.00026,23.56797]
[1777669643677,22.21,77923.45,0.0,0.34618,0.00026,23.56847]
[1777669648735,22.22,77920.03,0.0,0.3453,0.00026,23.54502]
[1777669654750,22.22,77919.99,0.0,0.34527,0.00026,23.54104]
[1777669657136,22.22,77919.9,0.0,0.34525,0.00026,23.54045]
[1777669658896,22.22,77913.1,0.0,0.34349,0.00026,23.49333]
[1777669662834,22.22,77910.51,0.0,0.34282,0.00026,23.47536]
[1777669662912,22.22,77909.36,0.0,0.34253,0.00026,23.46735]
[1777669668021,22.22,77911.79,0.0,0.34317,0.00026,23.48456]
[1777669670080,22.22,77911.79,0.0,0.34317,0.00026,23.48454]
[1777669670108,22.22,77911.79,0.0,0.34317,0.00026,23.48454]
[1777669674755,22.22,77910.51,0.0,0.34283,0.00026,23.47553]
[1777669674790,22.22,77910.51,0.0,0.34283,0.00026,23.47553]
[1777669675347,22.22,77910.51,0.0,0.34283,0.00026,23.47553]
[1777669675377,22.22,77910.51,0.0,0.34283,0.00026,23.47553]
[1777669676131,22.22,77911.58,0.0,0.34311,0.00026,23.483]
[1777669676160,22.22,77911.58,0.0,0.34311,0.00026,23.483]
[1777669681941,22.22,77912.01,0.0,0.34322,0.00026,23.48594]
[1777669687983,22.22,77912.14,0.0,0.34325,0.00026,23.48678]
[1777669692228,22.22,77911.66,0.0,0.34312,0.00026,23.48339]
[1777669694139,22.22,77911.02,0.0,0.34295,0.00026,23.47886]
[1777669694173,22.22,77911.02,0.0,0.34295,0.00026,23.47886]
[1777669694301,22.22,77911.02,0.0,0.34295,0.00026,23.47886]
[1777669700075,22.22,77906.06,0.0,0.34167,0.00026,23.44402]
[1777669701267,22.22,77906.06,0.0,0.34167,0.00026,23.44402]
[1777669701724,22.22,77905.81,0.0,0.3416,0.00026,23.44224]
[1777669704406,22.22,77914.26,0.0,0.34379,0.00026,23.50142]
[1777669709674,22.22,77914.74,0.0,0.34392,0.00026,23.50475]
[1777669710145,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669711058,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669711100,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669711114,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669711426,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669711471,22.22,77914.17,0.0,0.34377,0.00026,23.50078]
[1777669716798,22.22,77917.65,0.0,0.34465,0.00026,23.52101]
[1777669722230,22.22,77917.99,0.0,0.34474,0.00026,23.52337]
[1777669727265,22.22,77920.33,0.0,0.34534,0.00026,23.53955]
[1777669732301,22.22,77916.88,0.0,0.34445,0.00026,23.51565]
[1777669734352,22.22,77916.32,0.0,0.3443,0.00026,23.51177]
[1777669740356,22.22,77913.22,0.0,0.3435,0.00026,23.49017]
[1777669741905,22.22,77911.8,0.0,0.34313,0.00026,23.48026]
[1777669741990,22.22,77911.8,0.0,0.34313,0.00026,23.48026]
[1777669742025,22.22,77911.8,0.0,0.34313,0.00026,23.48026]
[1777669742245,22.22,77911.8,0.0,0.34313,0.00026,23.48026]
[1777669742342,22.22,77911.8,0.0,0.34313,0.00026,23.48026]
[1777669742443,22.22,77921.39,0.0,0.34562,0.00026,23.54682]
[1777669745561,22.22,77926.65,0.0,0.34699,0.00026,23.58311]
[1777669751440,22.22,77923.68,0.0,0.34622,0.00026,23.56284]
[1777669756475,22.22,77921.77,0.0,0.34573,0.00026,23.54973]
[1777669761510,22.22,77919.64,0.0,0.34518,0.00026,23.53518]
[1777669766545,22.22,77920.0,0.0,0.34528,0.00026,23.53779]
[1777669771580,22.22,77919.11,0.0,0.34503,0.00026,23.52784]
[1777669772573,22.22,77919.11,0.0,0.34503,0.00026,23.52784]
[1777669772673,22.22,77917.93,0.0,0.34472,0.00026,23.51969]
[1777669774432,22.22,77917.93,0.0,0.34472,0.00026,23.51971]
[1777669774601,22.22,77910.79,0.0,0.34287,0.00026,23.46991]
[1777669777163,22.22,77913.42,0.0,0.34355,0.00026,23.48819]
[1777669779461,22.22,77913.99,0.0,0.34369,0.00026,23.49211]
[1777669779496,22.22,77913.99,0.0,0.34369,0.00026,23.49211]
[1777669779637,22.22,77914.26,0.0,0.34376,0.00026,23.49398]
[1777669780348,22.22,77914.26,0.0,0.34376,0.00026,23.49398]
[1777669780577,22.22,77914.26,0.0,0.34376,0.00026,23.49398]
[1777669780594,22.22,77914.26,0.0,0.34376,0.00026,23.49398]
[1777669780644,22.22,77914.22,0.0,0.34375,0.00026,23.49369]
[1777669782657,22.22,77921.63,0.0,0.34567,0.00026,23.54499]
[1777669785946,22.22,77924.16,0.0,0.34633,0.00026,23.56236]
[1777669786008,22.22,77925.34,0.0,0.34664,0.00026,23.57046]
[1777669791211,22.22,77928.29,0.0,0.3474,0.00026,23.59063]
[1777669791250,22.22,77928.29,0.0,0.3474,0.00026,23.59063]
[1777669791352,22.22,77928.52,0.0,0.34746,0.00026,23.59217]
[1777669796623,22.22,77928.95,0.0,0.34757,0.00026,23.59505]
[1777669802009,22.22,77931.12,0.0,0.34813,0.00026,23.60968]
[1777669802111,22.22,77930.94,0.0,0.34808,0.00026,23.60839]
[1777669806199,22.22,77928.34,0.0,0.34741,0.00026,23.59071]
[1777669806255,22.22,77928.34,0.0,0.34741,0.00026,23.59071]
[1777669806263,22.22,77928.34,0.0,0.34741,0.00026,23.59071]
[1777669806315,22.22,77928.34,0.0,0.34741,0.00026,23.59071]
[1777669806465,22.22,77928.5,0.0,0.34745,0.00026,23.59186]
[1777669809015,22.22,77931.38,0.0,0.3482,0.00026,23.61151]
[1777669809675,22.22,77932.31,0.0,0.34845,0.00026,23.61786]
[1777669814885,22.22,77933.14,0.0,0.34866,0.00026,23.62339]
[1777669817229,22.22,77932.99,0.0,0.34862,0.00026,23.62238]
[1777669817246,22.22,77932.99,0.0,0.34862,0.00026,23.62238]
[1777669817323,22.22,77932.99,0.0,0.34862,0.00026,23.62238]
[1777669817374,22.22,77933.52,0.0,0.34875,0.00026,23.62587]
[1777669819656,22.22,77940.86,0.0,0.35067,0.00026,23.6753]
[1777669824955,22.22,77938.61,0.0,0.35008,0.00026,23.66018]
[1777669828720,22.22,77938.2,0.0,0.34998,0.00026,23.65749]
[1777669828734,22.22,77938.2,0.0,0.34998,0.00026,23.65749]
[1777669828985,22.22,77940.24,0.0,0.35051,0.00026,23.67122]
[1777669833300,22.22,77940.57,0.0,0.3506,0.00026,23.67344]
[1777669833321,22.22,77940.11,0.0,0.35046,0.00026,23.66652]
[1777669833975,22.22,77940.11,0.0,0.35046,0.00026,23.66652]
[1777669837167,22.22,77943.88,0.0,0.35144,0.00026,23.69174]
[1777669837193,22.22,77943.88,0.0,0.35144,0.00026,23.69174]
[1777669837382,22.22,77943.88,0.0,0.35144,0.00026,23.69174]
[1777669837442,22.22,77945.2,0.0,0.35179,0.00026,23.70053]
[1777669837845,22.22,77945.2,0.0,0.35179,0.00026,23.70053]
[1777669837873,22.22,77945.2,0.0,0.35179,0.00026,23.70053]
[1777669838055,22.22,77945.2,0.0,0.35178,0.00026,23.70052]
[1777669840952,22.22,77948.28,0.0,0.35259,0.00026,23.72093]
[1777669841501,22.22,77948.28,0.0,0.35259,0.00026,23.72093]
[1777669841525,22.22,77948.28,0.0,0.35259,0.00026,23.72093]
[1777669841603,22.22,77947.84,0.0,0.35247,0.00026,23.71799]
[1777669844188,22.22,77948.05,0.0,0.35252,0.00026,23.71927]
[1777669844200,22.22,77948.73,0.0,0.3527,0.00026,23.72372]
[1777669850139,22.21,77951.69,0.0,0.35346,0.00026,23.74298]
[1777669851665,22.21,77951.69,0.0,0.35346,0.00026,23.74298]
[1777669851685,22.21,77951.69,0.0,0.35346,0.00026,23.74298]
[1777669851766,22.21,77952.89,0.0,0.35377,0.00026,23.75082]
[1777669854085,22.21,77952.89,0.0,0.35377,0.00026,23.75071]
[1777669854183,22.21,77953.69,0.0,0.35398,0.00026,23.75592]
[1777669856784,22.21,77955.6,0.0,0.35447,0.00026,23.76836]
[1777669856828,22.21,77955.6,0.0,0.35447,0.00026,23.76836]
[1777669856867,22.21,77955.6,0.0,0.35447,0.00026,23.76836]
[1777669857425,22.21,77955.6,0.0,0.35447,0.00026,23.76836]
[1777669857450,22.21,77955.6,0.0,0.35447,0.00026,23.76836]
[1777669857527,22.21,77952.16,0.0,0.35357,0.00026,23.7457]
[1777669863422,22.21,77954.73,0.0,0.35423,0.00026,23.76244]
[1777669863524,22.21,77945.62,0.0,0.35185,0.00026,23.70218]
[1777669864359,22.21,77945.62,0.0,0.35185,0.00026,23.70218]
[1777669864956,22.21,77945.26,0.0,0.35175,0.00026,23.69978]
[1777669864991,22.21,77945.26,0.0,0.35175,0.00026,23.69978]
[1777669868427,22.21,77945.26,0.0,0.35175,0.00026,23.69976]
[1777669868451,22.21,77945.26,0.0,0.35175,0.00026,23.69976]
[1777669870281,22.21,77933.8,0.0,0.34876,0.00026,23.62278]
[1777669871275,22.21,77933.8,0.0,0.34876,0.00026,23.62278]
[1777669871293,22.21,77933.8,0.0,0.34876,0.00026,23.62278]
[1777669871334,22.21,77931.37,0.0,0.34813,0.00026,23.60634]
[1777669872681,22.21,77931.37,0.0,0.34813,0.00026,23.60634]
[1777669872700,22.21,77931.37,0.0,0.34813,0.00026,23.60634]
[1777669872743,22.21,77930.99,0.0,0.34803,0.00026,23.6038]
[1777669873525,22.21,77930.99,0.0,0.34803,0.00026,23.6038]
[1777669873568,22.21,77930.99,0.0,0.34803,0.00026,23.6038]
[1777669873580,22.21,77930.99,0.0,0.34803,0.00026,23.60385]
[1777669873899,22.21,77930.99,0.0,0.34803,0.00026,23.60385]
[1777669873929,22.21,77930.99,0.0,0.34803,0.00026,23.60385]
[1777669874310,22.21,77930.99,0.0,0.34804,0.00026,23.6039]
[1777669879344,22.21,77929.8,0.0,0.34773,0.00026,23.59598]
[1777669885386,22.21,77930.51,0.0,0.34793,0.00026,23.60106]
[1777669886670,22.21,77930.51,0.0,0.34793,0.00026,23.60106]
[1777669886692,22.21,77930.51,0.0,0.34793,0.00026,23.60106]
[1777669890512,22.21,77938.18,0.0,0.34993,0.00026,23.65312]
[1777669898478,22.21,77937.72,0.0,0.34979,0.00026,23.64617]
[1777669903511,22.21,77935.52,0.0,0.34922,0.00026,23.63132]
[1777669908519,22.21,77937.09,0.0,0.34963,0.00026,23.64191]
[1777669908531,22.21,77937.09,0.0,0.34963,0.00026,23.64191]
[1777669910983,22.21,77931.82,0.0,0.34825,0.00026,23.60623]
[1777669911775,22.21,77931.82,0.0,0.34825,0.00026,23.60623]
[1777669912409,22.21,77931.82,0.0,0.34825,0.00026,23.60624]
[1777669918236,22.21,77930.27,0.0,0.34785,0.00026,23.59575]
[1777669919820,22.21,77929.94,0.0,0.34777,0.00026,23.59353]
[1777669919915,22.21,77929.94,0.0,0.34777,0.00026,23.59354]
[1777669920632,22.21,77929.94,0.0,0.34777,0.00026,23.59355]
[1777669921634,22.21,77929.94,0.0,0.34777,0.00026,23.59355]
[1777669921698,22.21,77923.32,0.0,0.34604,0.00026,23.54819]
[1777669922241,22.21,77923.32,0.0,0.34604,0.00026,23.54819]
[1777669922646,22.21,77923.32,0.0,0.34604,0.00026,23.54818]
[1777669927521,22.21,77921.99,0.0,0.34569,0.00026,23.53898]
[1777669927544,22.21,77921.99,0.0,0.34569,0.00026,23.53898]
[1777669927683,22.21,77921.92,0.0,0.34568,0.00026,23.53848]
[1777669932716,22.21,77920.55,0.0,0.34532,0.00026,23.52898]
[1777669934964,22.21,77920.27,0.0,0.34524,0.00026,23.52703]
[1777669934989,22.21,77920.27,0.0,0.34524,0.00026,23.52703]
[1777669935621,22.21,77920.27,0.0,0.34524,0.00026,23.52703]
[1777669935643,22.21,77920.27,0.0,0.34524,0.00026,23.52703]
[1777669935823,22.21,77920.27,0.0,0.34524,0.00026,23.52703]
[1777669936744,22.21,77919.56,0.0,0.34506,0.00026,23.5221]
[1777669940484,22.21,77915.9,0.0,0.34411,0.00026,23.49668]
[1777669940510,22.21,77915.9,0.0,0.34411,0.00026,23.49668]
[1777669940774,22.21,77916.06,0.0,0.34415,0.00026,23.49779]
[1777669942787,22.21,77928.04,0.0,0.34726,0.00026,23.58035]
[1777669948830,22.21,77929.33,0.0,0.3476,0.00026,23.58908]
[1777669950427,22.21,77929.29,0.0,0.34759,0.00026,23.58879]
[1777669950457,22.21,77929.29,0.0,0.34759,0.00026,23.58879]
[1777669950843,22.21,77929.26,0.0,0.34758,0.00026,23.58856]
[1777669955876,22.21,77929.4,0.0,0.34759,0.00026,23.58563]
[1777669961304,22.21,77930.56,0.0,0.3479,0.00026,23.59358]
[1777669966954,22.21,77930.85,0.0,0.34798,0.00026,23.59578]
[1777669972723,22.22,77930.85,0.0,0.34799,0.00026,23.59601]
[1777669974110,22.22,77930.85,0.0,0.34799,0.00026,23.59601]
[1777669974153,22.22,77930.85,0.0,0.34799,0.00026,23.59601]
[1777669974211,22.22,77931.05,0.0,0.34804,0.00026,23.59745]
[1777669975826,22.22,77931.05,0.0,0.34804,0.00026,23.59745]
[1777669975856,22.22,77931.05,0.0,0.34804,0.00026,23.59745]
[1777669975868,22.22,77931.19,0.0,0.34808,0.00026,23.59844]
[1777669981055,22.22,77932.74,0.0,0.34849,0.00026,23.60912]
[1777669982675,22.22,77932.74,0.0,0.34849,0.00026,23.60912]
[1777669982707,22.22,77932.74,0.0,0.34849,0.00026,23.60912]
[1777669982797,22.22,77919.76,0.0,0.34511,0.00026,23.52022]
[1777669983487,22.22,77919.76,0.0,0.34511,0.00026,23.52022]
[1777669983988,22.22,77920.11,0.0,0.34521,0.00026,23.52267]
[1777669984842,22.22,77920.11,0.0,0.34521,0.00026,23.52267]
[1777669984850,22.22,77920.11,0.0,0.34521,0.00026,23.52267]
[1777669984845,22.22,77917.31,0.0,0.34448,0.00026,23.50321]
[1777669985484,22.22,77915.59,0.0,0.34403,0.00026,23.4912]
[1777669986325,22.22,77915.59,0.0,0.34403,0.00026,23.4912]
[1777669986343,22.22,77915.59,0.0,0.34403,0.00026,23.4912]
[1777669986774,22.22,77914.07,0.0,0.34363,0.00026,23.48056]
[1777669987405,22.22,77904.66,0.0,0.34119,0.00026,23.41452]
[1777669988199,22.22,77904.66,0.0,0.34119,0.00026,23.41452]
[1777669988230,22.22,77904.66,0.0,0.34119,0.00026,23.41452]
[1777669988271,22.22,77904.66,0.0,0.34119,0.00026,23.41452]
[1777669988312,22.22,77904.66,0.0,0.34119,0.00026,23.41452]
[1777669988815,22.22,77897.34,0.0,0.3393,0.00026,23.36258]
[1777669991357,22.22,77895.29,0.0,0.33877,0.00026,23.34791]
[1777669991403,22.22,77895.29,0.0,0.33877,0.00026,23.34791]
[1777669991430,22.22,77895.29,0.0,0.33877,0.00026,23.34791]
[1777669991491,22.22,77895.29,0.0,0.33877,0.00026,23.34791]
[1777669991562,22.22,77892.72,0.0,0.3381,0.00026,23.32945]
[1777669997432,22.21,77890.8,0.0,0.3376,0.00026,23.31542]
[1777669997512,22.21,77890.8,0.0,0.3376,0.00026,23.31542]
[1777669997517,22.21,77894.4,0.0,0.33852,0.00026,23.34121]
[1777669999977,22.21,77895.3,0.0,0.33876,0.00026,23.34765]
[1777670000102,22.21,77895.3,0.0,0.33876,0.00026,23.34765]
[1777670000186,22.21,77896.06,0.0,0.33895,0.00026,23.35308]
[1777670001196,22.21,77905.33,0.0,0.34135,0.00026,23.41884]
[1777670002166,22.21,77905.33,0.0,0.34135,0.00026,23.41884]
[1777670002923,22.21,77905.33,0.0,0.34135,0.00026,23.41884]
[1777670002263,22.21,77908.79,0.0,0.34224,0.00026,23.44312]
[1777670003181,22.21,77908.79,0.0,0.34224,0.00026,23.44312]
[1777670003224,22.21,77908.79,0.0,0.34224,0.00026,23.44312]
[1777670003260,22.21,77911.3,0.0,0.34289,0.00026,23.46071]
[1777670004216,22.21,77911.3,0.0,0.34289,0.00026,23.46071]
[1777670004258,22.21,77911.3,0.0,0.34289,0.00026,23.46071]
[1777670006296,22.21,77921.31,0.0,0.34549,0.00026,23.53023]
[1777670008315,22.21,77920.64,0.0,0.34531,0.00026,23.5255]
[1777670008341,22.21,77920.64,0.0,0.34531,0.00026,23.5255]
[1777670008345,22.21,77920.24,0.0,0.34521,0.00026,23.52268]
[1777670013372,22.21,77920.24,0.0,0.34518,0.00026,23.51859]
[1777670020326,22.21,77914.94,0.0,0.34379,0.00026,23.48151]
[1777670023876,22.21,77915.44,0.0,0.34392,0.00026,23.485]
[1777670023901,22.21,77915.44,0.0,0.34392,0.00026,23.485]
[1777670023882,22.21,77915.34,0.0,0.34389,0.00026,23.4843]
[1777670024299,22.21,77915.34,0.0,0.34389,0.00026,23.4843]
[1777670024320,22.21,77915.34,0.0,0.34389,0.00026,23.4843]
[1777670024361,22.21,77915.37,0.0,0.3439,0.00026,23.48452]
[1777670026891,22.21,77915.37,0.0,0.3439,0.00026,23.48452]
[1777670026928,22.21,77915.37,0.0,0.3439,0.00026,23.48452]
[1777670026940,22.21,77905.86,0.0,0.34143,0.00026,23.41789]
[1777670033418,22.21,77905.79,0.0,0.34141,0.00026,23.41735]
[1777670035119,22.21,77906.82,0.0,0.34168,0.00026,23.42457]
[1777670035151,22.21,77906.82,0.0,0.34168,0.00026,23.42457]
[1777670035192,22.21,77907.22,0.0,0.34178,0.00026,23.42739]
[1777670040469,22.21,77907.22,0.0,0.34177,0.00026,23.42717]
[1777670044125,22.21,77910.86,0.0,0.34272,0.00026,23.45271]
[1777670045387,22.21,77906.95,0.0,0.3417,0.00026,23.42526]
[1777670049230,22.21,77906.06,0.0,0.34148,0.00026,23.41909]
[1777670051039,22.21,77909.6,0.0,0.34239,0.00026,23.44402]
[1777670051070,22.21,77909.6,0.0,0.34239,0.00026,23.44402]
[1777670051547,22.21,77909.93,0.0,0.34248,0.00026,23.44628]
[1777670055660,22.21,77910.09,0.0,0.34251,0.00026,23.44724]
[1777670061623,22.21,77908.91,0.0,0.34219,0.00026,23.43862]
[1777670066820,22.2,77908.56,0.0,0.3421,0.00026,23.43606]
[1777670068098,22.2,77904.37,0.0,0.34101,0.00026,23.40634]
[1777670068137,22.2,77904.37,0.0,0.34101,0.00026,23.40634]
[1777670068169,22.2,77904.37,0.0,0.34101,0.00026,23.40634]
[1777670068668,22.2,77913.65,0.0,0.34341,0.00026,23.47145]
[1777670070332,22.2,77916.12,0.0,0.34405,0.00026,23.48863]
[1777670070362,22.2,77916.12,0.0,0.34405,0.00026,23.48863]
[1777670070463,22.2,77916.12,0.0,0.34405,0.00026,23.4886]
[1777670071153,22.2,77916.12,0.0,0.34405,0.00026,23.4886]
[1777670071197,22.2,77916.12,0.0,0.34405,0.00026,23.4886]
[1777670071689,22.2,77916.12,0.0,0.34403,0.00026,23.48467]
[1777670076729,22.2,77914.12,0.0,0.3435,0.00026,23.4706]
[1777670077684,22.2,77914.12,0.0,0.3435,0.00026,23.4706]
[1777670077702,22.2,77914.12,0.0,0.3435,0.00026,23.4706]
[1777670077772,22.2,77914.14,0.0,0.34351,0.00026,23.47071]
[1777670078194,22.2,77914.14,0.0,0.34351,0.00026,23.47071]
[1777670078213,22.2,77914.14,0.0,0.34351,0.00026,23.47071]
[1777670078738,22.2,77914.14,0.0,0.3435,0.00026,23.47069]
[1777670080418,22.2,77913.92,0.0,0.34345,0.00026,23.46912]
[1777670081248,22.2,77914.6,0.0,0.34362,0.00026,23.47384]
[1777670081527,22.2,77914.6,0.0,0.34362,0.00026,23.47384]
[1777670086795,22.2,77921.41,0.0,0.34538,0.00026,23.52073]
[1777670087988,22.2,77921.41,0.0,0.34538,0.00026,23.52073]
[1777670097093,22.2,77924.24,0.0,0.34609,0.00026,23.53959]
[1777670102570,22.19,77925.67,0.0,0.34644,0.00026,23.54902]
[1777670102610,22.19,77925.67,0.0,0.34644,0.00026,23.54902]
[1777670102908,22.19,77924.61,0.0,0.34617,0.00026,23.54169]
[1777670107076,22.19,77928.89,0.0,0.34727,0.00026,23.57084]
[1777670107101,22.19,77928.89,0.0,0.34727,0.00026,23.57084]
[1777670109955,22.19,77928.89,0.0,0.34727,0.00026,23.57066]
[1777670115724,22.19,77928.17,0.0,0.34707,0.00026,23.56538]
[1777670121036,22.19,77920.93,0.0,0.34517,0.00026,23.51522]
[1777670121088,22.19,77920.93,0.0,0.34517,0.00026,23.51522]
[1777670121134,22.19,77920.93,0.0,0.34517,0.00026,23.51522]
[1777670122046,22.19,77917.72,0.0,0.34433,0.00026,23.4929]
[1777670125263,22.19,77915.88,0.0,0.34384,0.00026,23.47996]
[1777670125344,22.19,77915.88,0.0,0.34384,0.00026,23.47996]
[1777670126072,22.19,77917.02,0.0,0.34414,0.00026,23.48786]
[1777670126586,22.19,77917.02,0.0,0.34414,0.00026,23.48786]
[1777670126608,22.19,77917.02,0.0,0.34414,0.00026,23.48786]
[1777670127080,22.19,77913.82,0.0,0.34331,0.00026,23.46549]
[1777670127245,22.19,77913.82,0.0,0.34331,0.00026,23.46549]
[1777670127273,22.19,77913.82,0.0,0.34331,0.00026,23.46549]
[1777670128087,22.19,77912.02,0.0,0.34284,0.00026,23.45285]
[1777670134126,22.18,77910.32,0.0,0.34236,0.00026,23.4368]
[1777670139167,22.18,77909.75,0.0,0.34221,0.00026,23.43273]
[1777670141736,22.18,77906.54,0.0,0.34138,0.00026,23.4101]
[1777670143701,22.18,77900.88,0.0,0.33991,0.00026,23.36998]
[1777670144436,22.18,77899.91,0.0,0.33966,0.00026,23.36304]
[1777670145809,22.18,77901.46,0.0,0.34006,0.00026,23.37406]
[1777670145839,22.18,77901.46,0.0,0.34006,0.00026,23.37406]
[1777670145875,22.18,77902.18,0.0,0.34025,0.00026,23.37909]
[1777670147914,22.18,77902.18,0.0,0.34025,0.00026,23.37909]
[1777670153265,22.18,77902.87,0.0,0.34042,0.00026,23.38378]
[1777670156525,22.18,77906.88,0.0,0.34145,0.00026,23.41211]
[1777670156596,22.18,77906.88,0.0,0.34145,0.00026,23.41211]
[1777670156688,22.18,77906.88,0.0,0.34145,0.00026,23.41211]
[1777670160410,22.18,77904.67,0.0,0.34087,0.00026,23.39627]
[1777670166356,22.18,77905.57,0.0,0.34109,0.00026,23.40223]
[1777670172482,22.18,77903.92,0.0,0.34065,0.00026,23.39026]
[1777670175805,22.18,77903.23,0.0,0.34047,0.00026,23.3852]
[1777670181461,22.17,77898.47,0.0,0.33922,0.00026,23.35093]
[1777670186495,22.17,77900.36,0.0,0.3397,0.00026,23.36407]
[1777670189096,22.17,77901.57,0.0,0.34001,0.00026,23.37262]
[1777670189125,22.17,77901.57,0.0,0.34001,0.00026,23.37262]
[1777670192130,22.17,77900.99,0.0,0.33985,0.00026,23.36842]
[1777670192149,22.17,77900.99,0.0,0.33985,0.00026,23.36842]
[1777670194775,22.17,77901.62,0.0,0.34,0.00026,23.36905]
[1777670194809,22.17,77901.62,0.0,0.34,0.00026,23.36905]
[1777670200595,22.17,77902.27,0.0,0.34017,0.00026,23.37381]
[1777670206638,22.17,77900.95,0.0,0.33983,0.00026,23.36456]
[1777670212283,22.17,77898.18,0.0,0.33912,0.00026,23.34487]
[1777670216902,22.17,77898.18,0.0,0.33913,0.00026,23.34513]
[1777670216926,22.17,77898.18,0.0,0.33913,0.00026,23.34513]
[1777670217013,22.17,77898.46,0.0,0.3392,0.00026,23.34716]
[1777670217914,22.17,77898.46,0.0,0.3392,0.00026,23.34716]
[1777670223127,22.18,77899.63,0.0,0.33951,0.00026,23.35566]
[1777670226678,22.18,77906.15,0.0,0.3412,0.00026,23.402]
[1777670226738,22.18,77906.15,0.0,0.3412,0.00026,23.402]
[1777670226871,22.18,77908.37,0.0,0.34178,0.00026,23.41769]
[1777670228041,22.18,77915.75,0.0,0.3437,0.00026,23.46945]
[1777670233958,22.17,77913.65,0.0,0.34314,0.00026,23.45461]
[1777670233982,22.17,77913.65,0.0,0.34314,0.00026,23.45461]
[1777670234051,22.17,77912.07,0.0,0.34273,0.00026,23.44351]
[1777670234686,22.17,77912.07,0.0,0.34273,0.00026,23.44351]
[1777670234722,22.17,77912.07,0.0,0.34273,0.00026,23.44351]
[1777670234835,22.17,77912.07,0.0,0.34273,0.00026,23.44349]
[1777670235340,22.17,77912.07,0.0,0.34273,0.00026,23.44349]
[1777670235373,22.17,77912.07,0.0,0.34273,0.00026,23.44349]
[1777670235842,22.17,77912.36,0.0,0.34281,0.00026,23.44549]
[1777670240877,22.17,77912.44,0.0,0.34282,0.00026,23.44588]
[1777670245912,22.17,77912.27,0.0,0.34277,0.00026,23.4445]
[1777670248252,22.17,77913.45,0.0,0.34307,0.00026,23.4527]
[1777670248279,22.17,77913.45,0.0,0.34307,0.00026,23.4527]
[1777670248303,22.17,77913.45,0.0,0.34307,0.00026,23.4527]
[1777670248933,22.17,77913.39,0.0,0.34305,0.00026,23.45223]
[1777670254976,22.17,77917.44,0.0,0.34407,0.00026,23.47617]
[1777670257933,22.17,77916.6,0.0,0.34385,0.00026,23.47024]
[1777670257960,22.17,77916.6,0.0,0.34385,0.00026,23.47024]
[1777670257996,22.17,77915.85,0.0,0.34365,0.00026,23.46486]
[1777670263418,22.17,77915.69,0.0,0.34359,0.00026,23.46344]
[1777670269073,22.16,77911.04,0.0,0.34237,0.00026,23.43041]
[1777670274108,22.16,77911.75,0.0,0.34254,0.00026,23.43508]
[1777670279142,22.16,77914.06,0.0,0.34313,0.00026,23.45096]
[1777670279554,22.16,77914.06,0.0,0.34313,0.00026,23.45096]
[1777670279599,22.16,77914.06,0.0,0.34313,0.00026,23.45096]
[1777670280155,22.16,77915.77,0.0,0.34357,0.00026,23.46286]
[1777670285185,22.16,77917.35,0.0,0.34397,0.00026,23.47368]
[1777670285773,22.16,77917.35,0.0,0.34397,0.00026,23.47368]
[1777670285860,22.16,77917.35,0.0,0.34397,0.00026,23.47368]
[1777670285889,22.16,77917.35,0.0,0.34397,0.00026,23.47368]
[1777670285896,22.16,77917.35,0.0,0.34397,0.00026,23.47368]
[1777670286192,22.16,77918.55,0.0,0.34428,0.00026,23.48202]
[1777670288206,22.16,77926.29,0.0,0.3463,0.00026,23.53561]
[1777670294247,22.16,77929.94,0.0,0.34727,0.00026,23.56092]
[1777670299283,22.16,77934.71,0.0,0.34852,0.00026,23.59366]
[1777670302468,22.16,77935.61,0.0,0.34876,0.00026,23.59985]
[1777670302502,22.16,77935.61,0.0,0.34876,0.00026,23.59985]
[1777670302564,22.16,77935.61,0.0,0.34876,0.00026,23.59985]
[1777670303312,22.16,77937.83,0.0,0.34934,0.00026,23.61496]
[1777670304318,22.16,77944.78,0.0,0.35116,0.00026,23.66178]
[1777670307315,22.16,77947.88,0.0,0.35198,0.00026,23.68249]
[1777670307329,22.16,77947.88,0.0,0.35198,0.00026,23.68249]
[1777670307710,22.16,77947.88,0.0,0.35198,0.00026,23.68249]
[1777670307758,22.16,77947.88,0.0,0.35198,0.00026,23.68249]
[1777670309368,22.16,77953.77,0.0,0.35352,0.00026,23.72157]
[1777670309431,22.16,77953.77,0.0,0.35352,0.00026,23.72157]
[1777670309511,22.16,77954.46,0.0,0.3537,0.00026,23.72612]
[1777670310882,22.16,77964.55,0.0,0.35636,0.00026,23.79225]
[1777670312538,22.16,77964.75,0.0,0.35639,0.00026,23.78967]
[1777670312571,22.16,77964.75,0.0,0.35639,0.00026,23.78967]
[1777670312639,22.16,77962.64,0.0,0.35584,0.00026,23.77591]
[1777670315270,22.16,77962.64,0.0,0.35584,0.00026,23.77591]
[1777670315308,22.16,77962.64,0.0,0.35584,0.00026,23.77591]
[1777670315396,22.16,77963.97,0.0,0.35619,0.00026,23.78454]
[1777670320411,22.16,77963.42,0.0,0.35604,0.00026,23.78088]
[1777670320435,22.16,77963.42,0.0,0.35604,0.00026,23.78088]
[1777670320559,22.16,77963.42,0.0,0.35604,0.00026,23.78088]
[1777670320981,22.16,77963.42,0.0,0.35604,0.00026,23.78088]
[1777670321070,22.16,77963.42,0.0,0.35604,0.00026,23.78088]
[1777670321136,22.16,77959.7,0.0,0.35506,0.00026,23.75656]
[1777670322447,22.16,77944.08,0.0,0.35095,0.00026,23.65291]
[1777670323653,22.16,77942.74,0.0,0.35059,0.00026,23.64386]
[1777670329498,22.16,77945.61,0.0,0.35134,0.00026,23.66288]
[1777670335262,22.16,77948.85,0.0,0.35217,0.00026,23.68419]
[1777670340264,22.16,77951.31,0.0,0.35281,0.00026,23.70032]
[1777670340448,22.16,77951.37,0.0,0.35283,0.00026,23.70068]
[1777670342472,22.15,77950.16,0.0,0.35251,0.00026,23.69259]
[1777670342584,22.15,77950.16,0.0,0.35251,0.00026,23.69259]
[1777670342712,22.15,77950.16,0.0,0.35251,0.00026,23.69259]
[1777670342812,22.15,77947.28,0.0,0.35175,0.00026,23.67338]
[1777670343472,22.15,77947.28,0.0,0.35175,0.00026,23.67338]
[1777670345906,22.15,77943.24,0.0,0.35068,0.00026,23.64622]
[1777670351843,22.15,77942.57,0.0,0.35049,0.00026,23.64133]
[1777670354040,22.15,77940.65,0.0,0.34998,0.00026,23.62821]
[1777670354795,22.15,77939.98,0.0,0.3498,0.00026,23.62359]
[1777670356212,22.15,77944.04,0.0,0.35086,0.00026,23.65084]
[1777670356252,22.15,77944.04,0.0,0.35086,0.00026,23.65084]
[1777670356263,22.15,77945.56,0.0,0.35126,0.00026,23.66096]
[1777670357091,22.15,77945.56,0.0,0.35126,0.00026,23.66096]
[1777670362115,22.15,77944.7,0.0,0.35102,0.00026,23.65496]
[1777670367222,22.15,77941.53,0.0,0.35019,0.00026,23.63353]
[1777670368910,22.15,77940.25,0.0,0.34985,0.00026,23.62482]
[1777670368953,22.15,77940.25,0.0,0.34985,0.00026,23.62482]
[1777670369055,22.15,77945.93,0.0,0.35134,0.00026,23.66297]
[1777670374285,22.14,77947.97,0.0,0.35184,0.00026,23.67254]
[1777670374313,22.14,77947.97,0.0,0.35184,0.00026,23.67254]
[1777670374356,22.14,77948.39,0.0,0.35195,0.00026,23.6753]
[1777670377079,22.14,77948.39,0.0,0.35195,0.00026,23.67525]
[1777670377115,22.14,77948.39,0.0,0.35195,0.00026,23.67525]
[1777670377216,22.14,77950.31,0.0,0.35245,0.00026,23.68794]
[1777670380078,22.14,77950.31,0.0,0.35245,0.00026,23.68784]
[1777670380105,22.14,77950.31,0.0,0.35245,0.00026,23.68784]
[1777670380206,22.14,77949.51,0.0,0.35223,0.00026,23.68246]
[1777670380757,22.14,77949.51,0.0,0.35223,0.00026,23.68246]
[1777670380787,22.14,77949.51,0.0,0.35223,0.00026,23.68246]
[1777670381250,22.14,77949.51,0.0,0.35223,0.00026,23.68246]
[1777670381334,22.14,77949.51,0.0,0.35223,0.00026,23.68246]
[1777670381275,22.14,77950.47,0.0,0.35248,0.00026,23.6888]
[1777670381913,22.14,77950.47,0.0,0.35248,0.00026,23.68876]
[1777670387602,22.14,77949.7,0.0,0.35227,0.00026,23.68343]
[1777670392936,22.14,77950.4,0.0,0.35245,0.00026,23.68786]
[1777670398175,22.14,77947.12,0.0,0.35158,0.00026,23.66588]
[1777670404012,22.14,77942.11,0.0,0.35026,0.00026,23.63202]
[1777670409047,22.14,77940.91,0.0,0.34993,0.00026,23.62376]
[1777670416097,22.14,77936.22,0.0,0.3487,0.00026,23.59179]
[1777670421132,22.13,77934.82,0.0,0.34832,0.00026,23.58211]
[1777670426167,22.13,77934.0,0.0,0.3481,0.00026,23.57636]
[1777670430367,22.13,77934.03,0.0,0.34811,0.00026,23.5765]
[1777670430400,22.13,77934.03,0.0,0.34811,0.00026,23.5765]
[1777670431338,22.13,77933.12,0.0,0.34784,0.00026,23.5663]
[1777670437246,22.13,77931.73,0.0,0.34747,0.00026,23.55656]
[1777670442279,22.13,77931.25,0.0,0.34734,0.00026,23.55312]
[1777670447314,22.13,77929.75,0.0,0.34694,0.00026,23.54271]
[1777670452350,22.13,77930.02,0.0,0.34701,0.00026,23.54443]
[1777670457384,22.13,77929.89,0.0,0.34697,0.00026,23.5434]
[1777670466173,22.13,77929.76,0.0,0.34692,0.00026,23.54222]
[1777670471483,22.13,77929.24,0.0,0.34678,0.00026,23.53847]
[1777670478532,22.12,77929.23,0.0,0.34677,0.00026,23.53817]
[1777670483134,22.12,77929.1,0.0,0.34673,0.00026,23.53715]
[1777670483163,22.12,77929.1,0.0,0.34673,0.00026,23.53715]
[1777670483233,22.12,77934.02,0.0,0.34802,0.00026,23.57085]
[1777670488783,22.12,77934.74,0.0,0.3482,0.00026,23.57557]
[1777670489463,22.12,77934.74,0.0,0.3482,0.00026,23.57557]
[1777670489490,22.12,77934.74,0.0,0.3482,0.00026,23.57557]
[1777670489609,22.12,77936.05,0.0,0.34854,0.00026,23.58441]
[1777670494644,22.12,77939.28,0.0,0.34935,0.00026,23.60209]
[1777670499679,22.12,77942.22,0.0,0.3501,0.00026,23.62158]
[1777670504714,22.11,77943.04,0.0,0.3503,0.00026,23.62678]
[1777670507059,22.11,77948.7,0.0,0.35179,0.00026,23.66473]
[1777670507105,22.11,77948.7,0.0,0.35179,0.00026,23.66473]
[1777670507390,22.11,77949.32,0.0,0.35195,0.00026,23.6688]
[1777670508129,22.11,77949.32,0.0,0.35195,0.00026,23.6688]
[1777670508166,22.11,77949.32,0.0,0.35195,0.00026,23.6688]
[1777670508475,22.11,77949.91,0.0,0.3521,0.00026,23.67267]
[1777670513777,22.11,77952.96,0.0,0.35289,0.00026,23.69254]
[1777670519819,22.11,77958.81,0.0,0.35441,0.00026,23.73075]
[1777670526868,22.1,77959.54,0.0,0.35458,0.00026,23.73501]
[1777670531903,22.1,77960.58,0.0,0.35484,0.00026,23.74148]
[1777670535308,22.1,77960.75,0.0,0.35488,0.00026,23.74253]
[1777670535362,22.1,77960.75,0.0,0.35488,0.00026,23.74253]
[1777670535447,22.1,77960.75,0.0,0.35488,0.00026,23.74253]
[1777670535495,22.1,77960.75,0.0,0.35488,0.00026,23.74253]
[1777670536286,22.1,77961.29,0.0,0.35501,0.00026,23.74594]
[1777670536310,22.1,77961.29,0.0,0.35501,0.00026,23.74594]
[1777670536382,22.1,77947.87,0.0,0.35147,0.00026,23.6568]
[1777670538210,22.1,77944.72,0.0,0.35064,0.00026,23.6356]
[1777670538249,22.1,77944.72,0.0,0.35064,0.00026,23.6356]
[1777670538291,22.1,77944.45,0.0,0.35057,0.00026,23.63376]
[1777670543452,22.1,77943.54,0.0,0.35033,0.00026,23.62754]
[1777670548946,22.1,77942.27,0.0,0.34999,0.00026,23.61885]
[1777670550334,22.1,77940.62,0.0,0.34955,0.00026,23.60761]
[1777670550401,22.1,77940.62,0.0,0.34955,0.00026,23.60761]
[1777670550502,22.1,77940.38,0.0,0.34949,0.00026,23.60596]
[1777670553391,22.1,77937.52,0.0,0.34872,0.00026,23.58259]
[1777670553442,22.1,77937.27,0.0,0.34865,0.00026,23.58087]
[1777670558612,22.1,77934.34,0.0,0.34788,0.00026,23.56079]
[1777670564146,22.1,77933.75,0.0,0.34772,0.00026,23.55673]
[1777670565954,22.1,77930.91,0.0,0.34698,0.00026,23.53728]
[1777670565980,22.1,77930.91,0.0,0.34698,0.00026,23.53728]
[1777670566051,22.1,77931.27,0.0,0.34707,0.00026,23.53977]
[1777670571176,22.1,77928.97,0.0,0.34647,0.00026,23.52403]
[1777670578225,22.1,77929.75,0.0,0.34669,0.00026,23.52959]
[1777670580284,22.1,77929.94,0.0,0.34674,0.00026,23.53092]
[1777670580304,22.1,77929.94,0.0,0.34674,0.00026,23.53092]
[1777670580386,22.1,77929.89,0.0,0.34672,0.00026,23.5306]
[1777670586149,22.1,77930.34,0.0,0.34685,0.00026,23.53383]
[1777670588210,22.1,77930.11,0.0,0.34679,0.00026,23.53229]
[1777670588231,22.1,77930.11,0.0,0.34679,0.00026,23.53229]
[1777670588294,22.1,77930.11,0.0,0.34679,0.00026,23.53232]
[1777670593329,22.1,77930.58,0.0,0.34692,0.00026,23.53565]
[1777670598365,22.1,77930.53,0.0,0.34691,0.00026,23.5354]
[1777670602946,22.1,77931.63,0.0,0.3472,0.00026,23.543]
[1777670603038,22.1,77931.63,0.0,0.3472,0.00026,23.543]
[1777670603085,22.1,77931.63,0.0,0.3472,0.00026,23.543]
[1777670603400,22.1,77931.63,0.0,0.3472,0.00026,23.54303]
[1777670608848,22.1,77937.4,0.0,0.3487,0.00026,23.58224]
[1777670615217,22.1,77936.15,0.0,0.34832,0.00026,23.56898]
[1777670620520,22.1,77934.4,0.0,0.34786,0.00026,23.55698]
[1777670625642,22.09,77933.71,0.0,0.34768,0.00026,23.55225]
[1777670626562,22.09,77933.54,0.0,0.34763,0.00026,23.55108]
[1777670632604,22.09,77933.25,0.0,0.34756,0.00026,23.54909]
[1777670637636,22.09,77933.31,0.0,0.34757,0.00026,23.54949]
[1777670638714,22.09,77933.39,0.0,0.34759,0.00026,23.55004]
[1777670638761,22.09,77933.39,0.0,0.34759,0.00026,23.55004]
[1777670638779,22.09,77933.39,0.0,0.34759,0.00026,23.55004]
[1777670638828,22.09,77933.39,0.0,0.34759,0.00026,23.55004]
[1777670638858,22.09,77933.39,0.0,0.34759,0.00026,23.55004]
[1777670639654,22.09,77933.63,0.0,0.34765,0.00026,23.55167]
[1777670641642,22.09,77940.9,0.0,0.34956,0.00026,23.60123]
[1777670642209,22.09,77940.9,0.0,0.34956,0.00026,23.60123]
[1777670642251,22.09,77940.9,0.0,0.34956,0.00026,23.60123]
[1777670642472,22.09,77941.51,0.0,0.34972,0.00026,23.60535]
[1777670642904,22.09,77941.51,0.0,0.34972,0.00026,23.60535]
[1777670642938,22.09,77941.51,0.0,0.34972,0.00026,23.60535]
[1777670642948,22.09,77941.21,0.0,0.34964,0.00026,23.60329]
[1777670648721,22.09,77943.62,0.0,0.35027,0.00026,23.61944]
[1777670653756,22.09,77941.74,0.0,0.34977,0.00026,23.60658]
[1777670657207,22.09,77941.24,0.0,0.34964,0.00026,23.60313]
[1777670657298,22.09,77941.24,0.0,0.34964,0.00026,23.60313]
[1777670657352,22.09,77937.63,0.0,0.34869,0.00026,23.57854]
[1777670662948,22.09,77931.74,0.0,0.34714,0.00026,23.53824]
[1777670663012,22.09,77928.94,0.0,0.3464,0.00026,23.51893]
[1777670668861,22.09,77929.38,0.0,0.34652,0.00026,23.52194]
[1777670675637,22.09,77930.48,0.0,0.34678,0.00026,23.52553]
[1777670681460,22.09,77930.36,0.0,0.34675,0.00026,23.5246]
[1777670686987,22.09,77929.8,0.0,0.34659,0.00026,23.52059]
[1777670691079,22.09,77926.11,0.0,0.34562,0.00026,23.49501]
[1777670691701,22.09,77925.54,0.0,0.34547,0.00026,23.49106]
[1777670695289,22.09,77925.63,0.0,0.3455,0.00026,23.49167]
[1777670695362,22.09,77925.63,0.0,0.3455,0.00026,23.49167]
[1777670698318,22.09,77923.93,0.0,0.34505,0.00026,23.47987]
[1777670700635,22.09,77920.26,0.0,0.34409,0.00026,23.45432]
[1777670700682,22.09,77920.26,0.0,0.34409,0.00026,23.45432]
[1777670701585,22.09,77920.57,0.0,0.34418,0.00026,23.45654]
[1777670702066,22.09,77921.35,0.0,0.34438,0.00026,23.46202]
[1777670702095,22.09,77921.35,0.0,0.34438,0.00026,23.46202]
[1777670708871,22.09,77923.22,0.0,0.34488,0.00026,23.47524]
[1777670718205,22.09,77923.62,0.0,0.34499,0.00026,23.47822]
[1777670721752,22.09,77924.18,0.0,0.34514,0.00026,23.48218]
[1777670721790,22.09,77924.18,0.0,0.34514,0.00026,23.48218]
[1777670722233,22.09,77922.51,0.0,0.3447,0.00026,23.47059]
[1777670723077,22.09,77922.51,0.0,0.3447,0.00026,23.47059]
[1777670723107,22.09,77922.51,0.0,0.3447,0.00026,23.47059]
[1777670723208,22.09,77922.56,0.0,0.34472,0.00026,23.47097]
[1777670726695,22.09,77923.04,0.0,0.34485,0.00026,23.47438]
[1777670726742,22.09,77923.04,0.0,0.34485,0.00026,23.47438]
[1777670726262,22.09,77929.74,0.0,0.3466,0.00026,23.52077]
[1777670726783,22.09,77932.32,0.0,0.34728,0.00026,23.53852]
[1777670728154,22.09,77932.32,0.0,0.34728,0.00026,23.53852]
[1777670728188,22.09,77932.32,0.0,0.34728,0.00026,23.53852]
[1777670728275,22.09,77932.32,0.0,0.34728,0.00026,23.53849]
[1777670734320,22.09,77935.0,0.0,0.34796,0.00026,23.55291]
[1777670738348,22.09,77928.11,0.0,0.34615,0.00026,23.5056]
[1777670744390,22.09,77929.52,0.0,0.34653,0.00026,23.51544]
[1777670745412,22.09,77929.52,0.0,0.34653,0.00026,23.51544]
[1777670745441,22.09,77929.52,0.0,0.34653,0.00026,23.51544]
[1777670745483,22.09,77929.87,0.0,0.34662,0.00026,23.51787]
[1777670746125,22.09,77929.87,0.0,0.34662,0.00026,23.51787]
[1777670746157,22.09,77929.87,0.0,0.34662,0.00026,23.51787]
[1777670746404,22.09,77929.87,0.0,0.34662,0.00026,23.51789]
[1777670746989,22.09,77929.87,0.0,0.34662,0.00026,23.51789]
[1777670747027,22.09,77929.87,0.0,0.34662,0.00026,23.51789]
[1777670747695,22.09,77929.87,0.0,0.34662,0.00026,23.51789]
[1777670747757,22.09,77929.87,0.0,0.34662,0.00026,23.51789]
[1777670757480,22.1,77932.33,0.0,0.34728,0.00026,23.53511]
[1777670760476,22.1,77933.74,0.0,0.34765,0.00026,23.54484]
[1777670760539,22.1,77933.74,0.0,0.34765,0.00026,23.54484]
[1777670760572,22.1,77934.23,0.0,0.34778,0.00026,23.54822]
[1777670766430,22.1,77930.29,0.0,0.34674,0.00026,23.52115]
[1777670771566,22.1,77923.74,0.0,0.34502,0.00026,23.4757]
[1777670779635,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780108,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780167,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780231,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780262,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780307,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780579,22.1,77923.26,0.0,0.3449,0.00026,23.47257]
[1777670780755,22.1,77944.11,0.0,0.35038,0.00026,23.61548]
[1777670781102,22.1,77944.11,0.0,0.35038,0.00026,23.61548]
[1777670781757,22.1,77947.46,0.0,0.35126,0.00026,23.63815]
[1777670782559,22.1,77947.46,0.0,0.35126,0.00026,23.63815]
[1777670782657,22.1,77947.46,0.0,0.35127,0.00026,23.63818]
[1777670787692,22.1,77954.62,0.0,0.35315,0.00026,23.68597]
[1777670788145,22.1,77954.62,0.0,0.35315,0.00026,23.68597]
[1777670788170,22.1,77954.62,0.0,0.35315,0.00026,23.68597]
[1777670788701,22.1,77955.91,0.0,0.35349,0.00026,23.69452]
[1777670790142,22.1,77956.41,0.0,0.35362,0.00026,23.69777]
[1777670790168,22.1,77956.41,0.0,0.35362,0.00026,23.69777]
[1777670790702,22.1,77956.41,0.0,0.35362,0.00026,23.69777]
[1777670790734,22.1,77956.41,0.0,0.35362,0.00026,23.69777]
[1777670792676,22.1,77957.08,0.0,0.35377,0.00026,23.69822]
[1777670792707,22.1,77957.08,0.0,0.35377,0.00026,23.69822]
[1777670792777,22.1,77957.37,0.0,0.35385,0.00026,23.70008]
[1777670798769,22.1,77958.91,0.0,0.35425,0.00026,23.71022]
[1777670803803,22.1,77960.45,0.0,0.35466,0.00026,23.72034]
[1777670808565,22.1,77967.77,0.0,0.3566,0.00026,23.76828]
[1777670814094,22.1,77967.74,0.0,0.35659,0.00026,23.76816]
[1777670817549,22.1,77968.9,0.0,0.3569,0.00026,23.77577]
[1777670817558,22.1,77968.9,0.0,0.3569,0.00026,23.77577]
[1777670817707,22.1,77968.96,0.0,0.35692,0.00026,23.77614]
[1777670821730,22.1,77970.37,0.0,0.35729,0.00026,23.78528]
[1777670821775,22.1,77970.37,0.0,0.35729,0.00026,23.7853]
[1777670826437,22.1,77970.61,0.0,0.35735,0.00026,23.78687]
[1777670826463,22.1,77970.61,0.0,0.35735,0.00026,23.78687]
[1777670826537,22.1,77972.69,0.0,0.3579,0.00027,23.80031]
[1777670830768,22.1,77981.53,0.0,0.36025,0.00027,23.85689]
[1777670831020,22.1,77981.53,0.0,0.36025,0.00027,23.85689]
[1777670831121,22.1,77980.68,0.0,0.36002,0.00027,23.85142]
[1777670837038,22.09,77976.84,0.0,0.35899,0.00027,23.82655]
[1777670838194,22.09,77976.84,0.0,0.35899,0.00027,23.82655]
[1777670838217,22.09,77976.84,0.0,0.35899,0.00027,23.82655]
[1777670838231,22.09,77976.84,0.0,0.35899,0.00027,23.82655]
[1777670838263,22.09,77976.84,0.0,0.35899,0.00027,23.82655]
[1777670840211,22.09,77975.77,0.0,0.3587,0.00027,23.81958]
[1777670840226,22.09,77975.77,0.0,0.3587,0.00027,23.81958]
[1777670840450,22.09,77975.77,0.0,0.3587,0.00027,23.81958]
[1777670840490,22.09,77975.77,0.0,0.3587,0.00027,23.81958]
[1777670842861,22.09,77975.53,0.0,0.35863,0.00027,23.81798]
[1777670843094,22.09,77975.17,0.0,0.35853,0.00027,23.81565]
[1777670843108,22.09,77975.17,0.0,0.35853,0.00027,23.81565]
[1777670843188,22.09,77975.17,0.0,0.35853,0.00027,23.81565]
[1777670843827,22.09,77975.17,0.0,0.35853,0.00027,23.81565]
[1777670843845,22.09,77977.44,0.0,0.35914,0.00027,23.83021]
[1777670844129,22.09,77977.44,0.0,0.35914,0.00027,23.83021]
[1777670844243,22.09,77977.44,0.0,0.35914,0.00027,23.83021]
[1777670844553,22.09,77977.44,0.0,0.35914,0.00027,23.83021]
[1777670844563,22.09,78010.39,0.0,0.36792,0.00027,24.03581]
[1777670844911,22.09,78010.39,0.0,0.36792,0.00027,24.03581]
[1777670844950,22.09,78010.39,0.0,0.36792,0.00027,24.03581]
[1777670845433,22.09,78010.39,0.0,0.36792,0.00027,24.03581]
[1777670845471,22.09,78010.39,0.0,0.36792,0.00027,24.03581]
[1777670845488,22.09,78012.06,0.0,0.36837,0.00027,24.0459]
[1777670846264,22.09,78012.06,0.0,0.36837,0.00027,24.0459]
[1777670846309,22.09,78012.06,0.0,0.36837,0.00027,24.0459]
[1777670846357,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670846984,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670847016,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670847200,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670847343,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670847383,22.09,78010.52,0.0,0.36795,0.00027,24.03659]
[1777670847444,22.09,78008.96,0.0,0.36754,0.00027,24.0271]
[1777670849507,22.09,78005.43,0.0,0.36659,0.00027,24.00557]
[1777670849605,22.09,78002.31,0.0,0.36576,0.00027,23.98644]
[1777670855093,22.09,78000.33,0.0,0.36521,0.00027,23.97048]
[1777670855688,22.09,77999.22,0.0,0.36492,0.00027,23.96363]
[1777670856101,22.09,77999.22,0.0,0.36492,0.00027,23.96363]
[1777670856261,22.09,77999.22,0.0,0.36492,0.00027,23.96363]
[1777670856455,22.09,77999.22,0.0,0.36492,0.00027,23.96363]
[1777670856556,22.09,78000.06,0.0,0.36514,0.00027,23.96883]
[1777670857811,22.09,78000.06,0.0,0.36514,0.00027,23.96883]
[1777670857414,22.09,78007.13,0.0,0.36703,0.00027,24.01222]
[1777670858142,22.09,78007.13,0.0,0.36703,0.00027,24.01222]
[1777670859566,22.09,78016.41,0.0,0.36951,0.00027,24.0683]
[1777670860007,22.09,78016.41,0.0,0.36951,0.00027,24.0683]
[1777670865234,22.09,78010.84,0.0,0.36801,0.00027,24.03453]
[1777670870271,22.09,78017.25,0.0,0.36972,0.00027,24.07301]
[1777670876310,22.09,78020.79,0.0,0.37066,0.00027,24.09395]
[1777670881347,22.09,78023.58,0.0,0.3714,0.00027,24.11034]
[1777670884587,22.09,78026.82,0.0,0.37227,0.00027,24.1294]
[1777670884683,22.09,78026.82,0.0,0.37227,0.00027,24.1294]
[1777670884759,22.09,78026.22,0.0,0.3721,0.00027,24.12583]
[1777670886382,22.09,78033.31,0.0,0.374,0.00027,24.16726]
[1777670891416,22.08,78035.55,0.0,0.37459,0.00027,24.17998]
[1777670896459,22.08,78033.6,0.0,0.37405,0.00027,24.1683]
[1777670901487,22.08,78035.77,0.0,0.37462,0.00027,24.18069]
[1777670906521,22.08,78033.99,0.0,0.37413,0.00027,24.17014]
[1777670910209,22.08,78034.63,0.0,0.3743,0.00027,24.17375]
[1777670911816,22.07,78034.63,0.0,0.3743,0.00027,24.17371]
[1777670911841,22.07,78030.05,0.0,0.37304,0.00027,24.14308]
[1777670912883,22.07,78030.05,0.0,0.37304,0.00027,24.14308]
[1777670913214,22.07,78023.95,0.0,0.3714,0.00027,24.10701]
[1777670913571,22.07,78023.53,0.0,0.37128,0.00027,24.10441]
[1777670914212,22.07,78023.53,0.0,0.37128,0.00027,24.10441]
[1777670914256,22.07,78023.53,0.0,0.37128,0.00027,24.10441]
[1777670914306,22.07,78023.53,0.0,0.37128,0.00027,24.10441]
[1777670914340,22.07,78023.53,0.0,0.37128,0.00027,24.10441]
[1777670914579,22.07,78016.84,0.0,0.36948,0.00027,24.06435]
[1777670915099,22.07,78016.84,0.0,0.36948,0.00027,24.06435]
[1777670915146,22.07,78016.84,0.0,0.36948,0.00027,24.06435]
[1777670915586,22.07,78009.88,0.0,0.36761,0.00027,24.02218]
[1777670916048,22.07,78009.88,0.0,0.36761,0.00027,24.02218]
[1777670916076,22.07,78009.88,0.0,0.36761,0.00027,24.02218]
[1777670916228,22.07,78009.88,0.0,0.36761,0.00027,24.02218]
[1777670916255,22.07,78009.88,0.0,0.36761,0.00027,24.02218]
[1777670916593,22.07,78008.36,0.0,0.3672,0.00027,24.01284]
[1777670917861,22.07,78008.36,0.0,0.3672,0.00027,24.01284]
[1777670918607,22.07,78004.14,0.0,0.36607,0.00027,23.98688]
[1777670925655,22.07,78002.77,0.0,0.36568,0.00027,23.97802]
[1777670928275,22.07,77997.6,0.0,0.36429,0.00027,23.94592]
[1777670928303,22.07,77997.6,0.0,0.36429,0.00027,23.94592]
[1777670928799,22.06,77987.74,0.0,0.36166,0.00027,23.88408]
[1777670929700,22.06,77987.74,0.0,0.36166,0.00027,23.88408]
[1777670929745,22.06,77987.74,0.0,0.36166,0.00027,23.88408]
[1777670929758,22.06,77985.58,0.0,0.36108,0.00027,23.87037]
[1777670930197,22.06,77985.58,0.0,0.36108,0.00027,23.87037]
[1777670930224,22.06,77985.58,0.0,0.36108,0.00027,23.87037]
[1777670930237,22.06,77985.58,0.0,0.36108,0.00027,23.87036]
[1777670933095,22.06,77983.57,0.0,0.36055,0.00027,23.8576]
[1777670933117,22.06,77983.57,0.0,0.36055,0.00027,23.8576]
[1777670933703,22.06,77983.57,0.0,0.36055,0.00027,23.8576]
[1777670933751,22.06,77983.57,0.0,0.36055,0.00027,23.8576]
[1777670933790,22.06,77974.65,0.0,0.35817,0.00027,23.80034]
[1777670934278,22.06,77974.65,0.0,0.35817,0.00027,23.80034]
[1777670934321,22.06,77974.65,0.0,0.35817,0.00027,23.80034]
[1777670934719,22.06,77974.65,0.0,0.35817,0.00027,23.8003]
[1777670937575,22.06,77974.87,0.0,0.35823,0.00027,23.80163]
[1777670937608,22.06,77974.87,0.0,0.35823,0.00027,23.80163]
[1777670937740,22.06,77974.97,0.0,0.35825,0.00027,23.80223]
[1777670942775,22.06,77974.92,0.0,0.35823,0.00027,23.80168]
[1777670947262,22.06,77967.08,0.0,0.35614,0.00027,23.75059]
[1777670950037,22.06,77967.08,0.0,0.35614,0.00027,23.75056]
[1777670950128,22.06,77967.08,0.0,0.35614,0.00027,23.75056]
[1777670950831,22.06,77967.23,0.0,0.35618,0.00027,23.75152]
[1777670955865,22.06,77964.53,0.0,0.35545,0.00026,23.73355]
[1777670965436,22.06,77963.44,0.0,0.35515,0.00026,23.7261]
[1777670968522,22.05,77962.83,0.0,0.35497,0.00026,23.72168]
[1777670968554,22.05,77962.83,0.0,0.35497,0.00026,23.72168]
[1777670968959,22.05,77968.31,0.0,0.35642,0.00027,23.75755]
[1777670969243,22.05,77968.31,0.0,0.35642,0.00027,23.75755]
[1777670969274,22.05,77968.31,0.0,0.35642,0.00027,23.75755]
[1777670969965,22.05,77968.51,0.0,0.35647,0.00027,23.75877]
[1777670975001,22.05,77966.93,0.0,0.35601,0.00027,23.74418]
[1777670975235,22.05,77966.93,0.0,0.35601,0.00027,23.74418]
[1777670975949,22.05,77966.93,0.0,0.35601,0.00027,23.74418]
[1777670975993,22.05,77966.93,0.0,0.35601,0.00027,23.74418]
[1777670976012,22.05,77964.48,0.0,0.35536,0.00027,23.72804]
[1777670976703,22.05,77964.48,0.0,0.35536,0.00027,23.72804]
[1777670976735,22.05,77964.48,0.0,0.35536,0.00027,23.72804]
[1777670982620,22.05,77964.05,0.0,0.35523,0.00027,23.72487]
[1777670986636,22.04,77964.05,0.0,0.35522,0.00027,23.72453]
[1777670992119,22.04,77963.81,0.0,0.35513,0.00027,23.72253]
[1777670993226,22.04,77963.81,0.0,0.35513,0.00027,23.72253]
[1777670993989,22.04,77967.53,0.0,0.35611,0.00027,23.74678]
[1777670994477,22.04,77967.53,0.0,0.35611,0.00027,23.74678]
[1777670994579,22.04,77967.53,0.0,0.35611,0.00027,23.74678]
[1777670994647,22.04,77967.53,0.0,0.35611,0.00027,23.74678]
[1777670995006,22.04,77967.53,0.0,0.35611,0.00027,23.74678]
[1777670994685,22.04,77968.54,0.0,0.35638,0.00027,23.75335]
[1777670995692,22.04,77968.54,0.0,0.35638,0.00027,23.75335]
[1777670995727,22.04,77968.54,0.0,0.35638,0.00027,23.75335]
[1777670996013,22.04,77973.06,0.0,0.35758,0.00027,23.78276]
[1777671001208,22.04,77974.13,0.0,0.35786,0.00027,23.78954]
[1777671001225,22.04,77974.13,0.0,0.35786,0.00027,23.78954]
[1777671001262,22.04,77974.13,0.0,0.35786,0.00027,23.78954]
[1777671001266,22.04,77974.5,0.0,0.35796,0.00027,23.79193]
[1777671006213,22.04,77975.86,0.0,0.35832,0.00027,23.80069]
[1777671006225,22.04,77977.86,0.0,0.35885,0.00027,23.81357]
[1777671008430,22.04,77978.38,0.0,0.35899,0.00027,23.81691]
[1777671010092,22.04,77983.31,0.0,0.3603,0.00027,23.84848]
[1777671010985,22.04,77984.17,0.0,0.36053,0.00027,23.85394]
[1777671016287,22.04,77987.85,0.0,0.3615,0.00027,23.87719]
[1777671020682,22.04,77987.16,0.0,0.36132,0.00027,23.87278]
[1777671020774,22.04,77988.27,0.0,0.36161,0.00027,23.8798]
[1777671027944,22.04,77988.68,0.0,0.36172,0.00027,23.88233]
[1777671033408,22.04,77990.73,0.0,0.36225,0.00027,23.89135]
[1777671038797,22.04,77990.77,0.0,0.36226,0.00027,23.89161]
[1777671039143,22.04,77991.04,0.0,0.36233,0.00027,23.89331]
[1777671039204,22.04,77991.04,0.0,0.36233,0.00027,23.89331]
[1777671039977,22.04,77991.04,0.0,0.36233,0.00027,23.89331]
[1777671039994,22.04,77996.14,0.0,0.36369,0.00027,23.92529]
[1777671040903,22.04,77996.14,0.0,0.36369,0.00027,23.92529]
[1777671040909,22.04,78003.8,0.0,0.36574,0.00027,23.97281]
[1777671041248,22.04,78003.8,0.0,0.36574,0.00027,23.97281]
[1777671042515,22.04,78004.97,0.0,0.36605,0.00027,23.97997]
[1777671042947,22.04,78004.75,0.0,0.36599,0.00027,23.97864]
[1777671043280,22.04,78004.75,0.0,0.36599,0.00027,23.97864]
[1777671044013,22.04,78004.75,0.0,0.36599,0.00027,23.97868]
[1777671044578,22.04,78004.75,0.0,0.36599,0.00027,23.97868]
[1777671045262,22.04,78009.73,0.0,0.36733,0.00027,24.00922]
[1777671045290,22.04,78009.73,0.0,0.36733,0.00027,24.00922]
[1777671045492,22.04,78009.73,0.0,0.36733,0.00027,24.00924]
[1777671051008,22.04,78010.53,0.0,0.36755,0.00027,24.01416]
[1777671056569,22.04,78006.78,0.0,0.36654,0.00027,23.9911]
[1777671061643,22.04,78010.21,0.0,0.36746,0.00027,24.01211]
[1777671061682,22.04,78010.21,0.0,0.36746,0.00027,24.01211]
[1777671061723,22.04,78010.21,0.0,0.36746,0.00027,24.01211]
[1777671062094,22.04,78012.03,0.0,0.36795,0.00027,24.0232]
[1777671063135,22.04,78012.03,0.0,0.36795,0.00027,24.02321]
[1777671064014,22.04,78012.03,0.0,0.36795,0.00027,24.02321]
[1777671063989,22.04,78019.21,0.0,0.36987,0.00027,24.06655]
[1777671064122,22.04,78019.21,0.0,0.36987,0.00027,24.06655]
[1777671064163,22.04,78019.21,0.0,0.36987,0.00027,24.06655]
[1777671064877,22.04,78019.21,0.0,0.36987,0.00027,24.06655]
[1777671064907,22.04,78019.21,0.0,0.36987,0.00027,24.06655]
[1777671065009,22.04,78026.78,0.0,0.37191,0.00027,24.11164]
[1777671066262,22.04,78026.78,0.0,0.37191,0.00027,24.1116]
[1777671066281,22.04,78026.78,0.0,0.37191,0.00027,24.1116]
[1777671066647,22.04,78029.48,0.0,0.37263,0.00027,24.12748]
[1777671071677,22.03,78026.48,0.0,0.37181,0.00027,24.10947]
[1777671072746,22.03,78026.48,0.0,0.37181,0.00027,24.10947]
[1777671072775,22.03,78026.48,0.0,0.37181,0.00027,24.10947]
[1777671072847,22.03,78025.94,0.0,0.37166,0.00027,24.10621]
[1777671073952,22.03,78025.94,0.0,0.37166,0.00027,24.10621]
[1777671073976,22.03,78025.94,0.0,0.37166,0.00027,24.10621]
[1777671074016,22.03,78025.49,0.0,0.37154,0.00027,24.10348]
[1777671074880,22.03,78025.49,0.0,0.37154,0.00027,24.10348]
[1777671074898,22.03,78025.49,0.0,0.37154,0.00027,24.10348]
[1777671074969,22.03,78025.49,0.0,0.37153,0.00027,24.10341]
[1777671076690,22.03,78025.49,0.0,0.37153,0.00027,24.10334]
[1777671076718,22.03,78025.49,0.0,0.37153,0.00027,24.10334]
[1777671076729,22.03,78025.12,0.0,0.37143,0.00027,24.10107]
[1777671077835,22.03,78025.12,0.0,0.37143,0.00027,24.10107]
[1777671077898,22.03,78025.12,0.0,0.37143,0.00027,24.10107]
[1777671077999,22.03,78025.56,0.0,0.37154,0.00027,24.10361]
[1777671079892,22.03,78025.89,0.0,0.37163,0.00027,24.1055]
[1777671079950,22.03,78026.65,0.0,0.37183,0.00027,24.10993]
[1777671080531,22.03,78026.65,0.0,0.37183,0.00027,24.10993]
[1777671080645,22.03,78026.65,0.0,0.37183,0.00027,24.10993]
[1777671080956,22.03,78026.65,0.0,0.37183,0.00027,24.10993]
[1777671081058,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081255,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081383,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081587,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081609,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081657,22.03,78032.84,0.0,0.37349,0.00027,24.14631]
[1777671081865,22.03,78057.11,0.0,0.38005,0.00027,24.28521]
[1777671082605,22.03,78057.11,0.0,0.38005,0.00027,24.28521]
[1777671082966,22.03,78057.11,0.0,0.38005,0.00027,24.28521]
[1777671083033,22.03,78063.36,0.0,0.38175,0.00027,24.31997]
[1777671083400,22.03,78063.36,0.0,0.38175,0.00027,24.31997]
[1777671083560,22.03,78063.36,0.0,0.38175,0.00027,24.31997]
[1777671084111,22.03,78057.75,0.0,0.38023,0.00027,24.2888]
[1777671089119,22.03,78056.36,0.0,0.37984,0.00027,24.28088]
[1777671093433,22.03,78057.98,0.0,0.38026,0.00027,24.28597]
[1777671093464,22.03,78057.98,0.0,0.38026,0.00027,24.28597]
[1777671093935,22.03,78056.89,0.0,0.37996,0.00027,24.27984]
[1777671095156,22.02,78053.88,0.0,0.37914,0.00027,24.26284]
[1777671100573,22.02,78053.19,0.0,0.37893,0.00027,24.25848]
[1777671106525,22.02,78055.46,0.0,0.37953,0.00027,24.27097]
[1777671111959,22.01,78055.34,0.0,0.37946,0.00027,24.26956]
[1777671113225,22.01,78058.32,0.0,0.38026,0.00027,24.28621]
[1777671113264,22.01,78058.32,0.0,0.38026,0.00027,24.28621]
[1777671113972,22.01,78058.61,0.0,0.38034,0.00027,24.28777]
[1777671119006,22.01,78061.59,0.0,0.38113,0.00027,24.30402]
[1777671124044,22.0,78060.89,0.0,0.38092,0.00027,24.29977]
[1777671127616,22.0,78059.82,0.0,0.38062,0.00027,24.29362]
[1777671127656,22.0,78059.82,0.0,0.38062,0.00027,24.29362]
[1777671128072,22.0,78060.12,0.0,0.3807,0.00027,24.29522]
[1777671128746,22.0,78060.12,0.0,0.3807,0.00027,24.29522]
[1777671128772,22.0,78060.12,0.0,0.3807,0.00027,24.29522]
[1777671128831,22.0,78060.12,0.0,0.3807,0.00027,24.29522]
[1777671129079,22.0,78060.17,0.0,0.38071,0.00027,24.29543]
[1777671130924,22.0,78061.05,0.0,0.38095,0.00027,24.30026]
[1777671130943,22.0,78061.05,0.0,0.38095,0.00027,24.30026]
[1777671131094,22.0,78062.7,0.0,0.38139,0.00027,24.30935]
[1777671132175,22.0,78062.7,0.0,0.38139,0.00027,24.30935]
[1777671132217,22.0,78057.83,0.0,0.38006,0.00027,24.28216]
[1777671135472,22.0,78051.3,0.0,0.37828,0.00027,24.2451]
[1777671136026,22.0,78051.3,0.0,0.37828,0.00027,24.2451]
[1777671136057,22.0,78051.3,0.0,0.37828,0.00027,24.2451]
[1777671136158,22.0,78046.05,0.0,0.37685,0.00027,24.21507]
[1777671137258,21.99,78046.05,0.0,0.37685,0.00027,24.21495]
[1777671137274,21.99,78046.05,0.0,0.37685,0.00027,24.21495]
[1777671137866,21.99,78046.05,0.0,0.37685,0.00027,24.21495]
[1777671138143,21.99,78044.68,0.0,0.37647,0.00027,24.207]
[1777671139157,21.99,78044.68,0.0,0.37647,0.00027,24.207]
[1777671140156,21.99,78044.16,0.0,0.37632,0.00027,24.20382]
[1777671141470,21.99,78044.25,0.0,0.37634,0.00027,24.20424]
[1777671141741,21.99,78044.08,0.0,0.37629,0.00027,24.20317]
[1777671144512,21.99,78043.49,0.0,0.37612,0.00027,24.19958]
[1777671144622,21.99,78043.49,0.0,0.37612,0.00027,24.19958]
[1777671144909,21.99,78043.49,0.0,0.37612,0.00027,24.19958]
[1777671145193,21.99,78044.75,0.0,0.37645,0.00027,24.20671]
[1777671145589,21.99,78044.75,0.0,0.37645,0.00027,24.20671]
[1777671145599,21.99,78044.75,0.0,0.37645,0.00027,24.20671]
[1777671146198,21.99,78057.61,0.0,0.37994,0.00027,24.27963]
[1777671146779,21.99,78057.61,0.0,0.37994,0.00027,24.27963]
[1777671147205,21.99,78064.52,0.0,0.38181,0.00027,24.31802]
[1777671147547,21.99,78064.52,0.0,0.38181,0.00027,24.31802]
[1777671148530,21.99,78065.09,0.0,0.38196,0.00027,24.32112]
[1777671149219,21.99,78065.61,0.0,0.3821,0.00027,24.32393]
[1777671149345,21.99,78065.61,0.0,0.3821,0.00027,24.32393]
[1777671149373,21.99,78065.61,0.0,0.3821,0.00027,24.32393]
[1777671150132,21.99,78065.61,0.0,0.3821,0.00027,24.32393]
[1777671150172,21.98,78066.19,0.0,0.38226,0.00027,24.32708]
[1777671150988,21.98,78066.19,0.0,0.38226,0.00027,24.32708]
[1777671151124,21.98,78067.6,0.0,0.38262,0.00027,24.33098]
[1777671153260,21.98,78068.89,0.0,0.38297,0.00027,24.33794]
[1777671154026,21.98,78068.89,0.0,0.38297,0.00027,24.33794]
[1777671156933,21.98,78069.33,0.0,0.38308,0.00027,24.34017]
[1777671157034,21.98,78069.91,0.0,0.38323,0.00027,24.34328]
[1777671157412,21.98,78069.91,0.0,0.38323,0.00027,24.34328]
[1777671157489,21.98,78069.79,0.0,0.3832,0.00027,24.34256]
[1777671163735,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671163777,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671163821,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671163894,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671163986,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671164143,21.98,78070.57,0.0,0.38339,0.00027,24.34656]
[1777671164029,21.98,78070.3,0.0,0.38331,0.00027,24.34496]
[1777671164364,21.98,78080.95,0.0,0.38622,0.00027,24.40255]
[1777671166382,21.98,78080.84,0.0,0.38619,0.00027,24.40206]
[1777671166431,21.98,78080.84,0.0,0.38619,0.00027,24.40206]
[1777671166484,21.98,78083.97,0.0,0.38706,0.00027,24.41889]
[1777671167566,21.98,78083.97,0.0,0.38706,0.00027,24.41889]
[1777671167642,21.98,78084.88,0.0,0.38731,0.00027,24.42377]
[1777671174191,21.98,78090.29,0.0,0.3888,0.00027,24.45256]
[1777671181306,21.99,78090.88,0.0,0.38899,0.00027,24.45613]
[1777671190518,21.99,78098.95,0.0,0.39123,0.00027,24.49856]
[1777671195526,22.0,78094.31,0.0,0.38998,0.00027,24.47485]
[1777671201595,22.0,78088.96,0.0,0.38854,0.00027,24.44743]
[1777671205235,22.0,78087.72,0.0,0.38821,0.00027,24.44106]
[1777671205264,22.0,78087.72,0.0,0.38821,0.00027,24.44106]
[1777671205573,22.0,78087.24,0.0,0.38808,0.00027,24.43861]
[1777671205593,22.0,78087.24,0.0,0.38808,0.00027,24.43861]
[1777671211295,22.01,78093.34,0.0,0.38977,0.00027,24.47096]
[1777671214834,22.01,78101.17,0.0,0.39192,0.00027,24.50783]
[1777671215150,22.01,78101.17,0.0,0.39192,0.00027,24.50783]
[1777671215248,22.01,78101.17,0.0,0.39192,0.00027,24.50783]
[1777671215253,22.01,78101.17,0.0,0.39192,0.00027,24.50783]
[1777671215222,22.01,78101.74,0.0,0.39208,0.00027,24.51081]
[1777671215985,22.01,78109.91,0.0,0.39432,0.00027,24.55213]
[1777671216685,22.01,78109.91,0.0,0.39432,0.00027,24.55213]
[1777671216722,22.01,78109.91,0.0,0.39432,0.00027,24.55213]
[1777671217093,22.02,78113.52,0.0,0.39531,0.00027,24.57017]
[1777671217744,22.02,78113.52,0.0,0.39531,0.00027,24.57017]
[1777671218037,22.02,78113.52,0.0,0.39531,0.00027,24.57017]
[1777671218064,22.02,78113.52,0.0,0.39531,0.00027,24.57017]
[1777671218164,22.02,78113.65,0.0,0.39535,0.00027,24.57087]
[1777671220031,22.02,78113.65,0.0,0.39535,0.00027,24.57087]
[1777671220532,22.02,78114.37,0.0,0.39555,0.00027,24.57446]
[1777671220728,22.02,78114.37,0.0,0.39555,0.00027,24.57448]
[1777671225729,22.02,78115.74,0.0,0.39593,0.00027,24.58131]
[1777671230948,22.02,78109.29,0.0,0.39417,0.00027,24.54943]
[1777671236223,22.02,78110.52,0.0,0.39452,0.00027,24.55574]
[1777671236260,22.02,78110.52,0.0,0.39452,0.00027,24.55574]
[1777671236841,22.02,78106.81,0.0,0.39351,0.00027,24.53723]
[1777671241699,22.02,78107.76,0.0,0.39377,0.00027,24.54205]
[1777671242234,22.02,78107.76,0.0,0.39377,0.00027,24.54205]
[1777671242253,22.02,78107.76,0.0,0.39377,0.00027,24.54205]
[1777671242086,22.02,78104.33,0.0,0.39283,0.00027,24.52466]
[1777671243269,22.02,78097.15,0.0,0.39086,0.00027,24.48793]
[1777671249043,22.02,78093.93,0.0,0.38996,0.00027,24.47094]
[1777671253025,22.01,78095.25,0.0,0.3903,0.00027,24.47748]
[1777671253068,22.01,78095.25,0.0,0.3903,0.00027,24.47748]
[1777671253169,22.01,78101.69,0.0,0.39206,0.00027,24.51046]
[1777671255992,22.01,78107.0,0.0,0.39351,0.00027,24.53734]
[1777671256026,22.01,78107.0,0.0,0.39351,0.00027,24.53734]
[1777671256054,22.01,78107.57,0.0,0.39367,0.00027,24.54024]
[1777671258605,22.01,78107.57,0.0,0.39367,0.00027,24.54031]
[1777671258641,22.01,78107.57,0.0,0.39367,0.00027,24.54031]
[1777671258646,22.01,78108.48,0.0,0.39392,0.00027,24.54491]
[1777671260537,22.01,78108.48,0.0,0.39393,0.00027,24.54494]
[1777671260560,22.01,78108.48,0.0,0.39393,0.00027,24.54494]
[1777671261012,22.01,78108.19,0.0,0.39385,0.00027,24.54351]
[1777671266048,22.01,78102.06,0.0,0.39217,0.00027,24.51244]
[1777671271114,22.01,78100.99,0.0,0.39185,0.00027,24.50665]
[1777671276416,22.01,78096.05,0.0,0.39046,0.00027,24.47707]
[1777671278098,22.0,78095.3,0.0,0.39025,0.00027,24.47302]
[1777671278126,22.0,78095.3,0.0,0.39025,0.00027,24.47302]
[1777671278168,22.0,78093.4,0.0,0.38972,0.00027,24.46306]
[1777671280970,22.0,78091.26,0.0,0.38912,0.00027,24.4517]
[1777671281002,22.0,78091.26,0.0,0.38912,0.00027,24.4517]
[1777671281157,22.0,78091.26,0.0,0.38912,0.00027,24.4516]
[1777671282775,22.0,78089.27,0.0,0.38857,0.00027,24.44108]
[1777671282805,22.0,78089.27,0.0,0.38857,0.00027,24.44108]
[1777671283176,22.0,78087.09,0.0,0.38797,0.00027,24.42949]
[1777671287358,21.99,78086.81,0.0,0.38787,0.00027,24.42765]
[1777671292156,21.99,78085.71,0.0,0.38754,0.00027,24.42128]
[1777671292205,21.99,78085.71,0.0,0.38754,0.00027,24.42128]
[1777671292333,21.99,78085.71,0.0,0.38754,0.00027,24.42128]
[1777671292258,21.99,78082.19,0.0,0.38657,0.00027,24.40249]
[1777671292384,21.99,78082.19,0.0,0.38657,0.00027,24.40249]
[1777671293066,21.99,78082.19,0.0,0.38657,0.00027,24.40249]
[1777671293086,21.99,78082.19,0.0,0.38657,0.00027,24.40249]
[1777671294170,21.98,78082.45,0.0,0.38664,0.00027,24.40378]
[1777671294247,21.98,78080.76,0.0,0.38617,0.00027,24.39462]
[1777671299282,21.97,78073.39,0.0,0.38406,0.00027,24.35309]
[1777671300137,21.97,78073.39,0.0,0.38406,0.00027,24.35309]
[1777671300178,21.97,78073.39,0.0,0.38406,0.00027,24.35309]
[1777671300344,21.97,78073.39,0.0,0.38406,0.00027,24.35309]
[1777671301006,21.96,78072.46,0.0,0.3838,0.00027,24.34792]
[1777671301053,21.96,78072.46,0.0,0.3838,0.00027,24.34792]
[1777671301296,21.96,78066.41,0.0,0.38215,0.00027,24.31465]
[1777671306331,21.96,78064.54,0.0,0.38161,0.00027,24.30367]
[1777671311366,21.95,78066.54,0.0,0.38212,0.00027,24.31414]
[1777671317288,21.95,78067.23,0.0,0.38228,0.00027,24.3174]
[1777671317356,21.95,78067.23,0.0,0.38228,0.00027,24.3174]
[1777671317576,21.95,78066.94,0.0,0.38219,0.00027,24.31569]
[1777671318271,21.95,78066.94,0.0,0.38219,0.00027,24.31569]
[1777671318297,21.95,78066.94,0.0,0.38219,0.00027,24.31569]
[1777671318339,21.94,78067.9,0.0,0.38245,0.00027,24.32087]
[1777671318884,21.94,78084.36,0.0,0.38694,0.00027,24.41]
[1777671320178,21.94,78084.36,0.0,0.38694,0.00027,24.41]
[1777671320224,21.94,78084.36,0.0,0.38694,0.00027,24.41]
[1777671320279,21.94,78086.68,0.0,0.38757,0.00027,24.42224]
[1777671320746,21.94,78086.68,0.0,0.38757,0.00027,24.42224]
[1777671320766,21.94,78086.68,0.0,0.38757,0.00027,24.42224]
[1777671320847,21.94,78086.07,0.0,0.3874,0.00027,24.41891]
[1777671326166,21.94,78085.37,0.0,0.3872,0.00027,24.41492]
[1777671326207,21.94,78085.37,0.0,0.3872,0.00027,24.41492]
[1777671326267,21.94,78084.44,0.0,0.38693,0.00027,24.40979]
[1777671332270,21.93,78084.39,0.0,0.3869,0.00027,24.40914]
[1777671337557,21.92,78082.92,0.0,0.38643,0.00027,24.39662]
[1777671343317,21.92,78079.21,0.0,0.38539,0.00027,24.37616]
[1777671344455,21.92,78079.21,0.0,0.38538,0.00027,24.37606]
[1777671344471,21.92,78079.21,0.0,0.38538,0.00027,24.37606]
[1777671344574,21.92,78079.21,0.0,0.38538,0.00027,24.37606]
[1777671344667,21.92,78079.21,0.0,0.38538,0.00027,24.37606]
[1777671344824,21.92,78079.21,0.0,0.38538,0.00027,24.37606]
[1777671344926,21.92,78070.27,0.0,0.38293,0.00027,24.32728]
[1777671349451,21.91,78071.55,0.0,0.38326,0.00027,24.33397]
[1777671350260,21.91,78071.55,0.0,0.38326,0.00027,24.33397]
[1777671350353,21.91,78071.89,0.0,0.38335,0.00027,24.33576]
[1777671354208,21.91,78072.35,0.0,0.38347,0.00027,24.33806]
[1777671354249,21.91,78072.35,0.0,0.38347,0.00027,24.33806]
[1777671354309,21.91,78072.43,0.0,0.38348,0.00027,24.33842]
[1777671355072,21.91,78072.43,0.0,0.38348,0.00027,24.33842]
[1777671355103,21.91,78072.43,0.0,0.38348,0.00027,24.33842]
[1777671355174,21.91,78069.57,0.0,0.3827,0.00027,24.3226]
[1777671355923,21.91,78069.57,0.0,0.3827,0.00027,24.3226]
[1777671355963,21.91,78069.57,0.0,0.3827,0.00027,24.3226]
[1777671356025,21.91,78069.57,0.0,0.38269,0.00027,24.3225]
[1777671357275,21.91,78069.57,0.0,0.38269,0.00027,24.3225]
[1777671357301,21.91,78069.57,0.0,0.38269,0.00027,24.3225]
[1777671357377,21.91,78068.83,0.0,0.38248,0.00027,24.31834]
[1777671360761,21.91,78068.37,0.0,0.38235,0.00027,24.31557]
[1777671360793,21.91,78068.37,0.0,0.38235,0.00027,24.31557]
[1777671360820,21.91,78067.65,0.0,0.38215,0.00027,24.31151]
[1777671365851,21.9,78070.13,0.0,0.3828,0.00027,24.32477]
[1777671368075,21.9,78070.13,0.0,0.3828,0.00027,24.32468]
[1777671368097,21.9,78070.13,0.0,0.3828,0.00027,24.32468]
[1777671368176,21.9,78068.83,0.0,0.38244,0.00027,24.31743]
[1777671372067,21.9,78068.19,0.0,0.38225,0.00027,24.31364]
[1777671372100,21.9,78068.19,0.0,0.38225,0.00027,24.31364]
[1777671372168,21.9,78069.34,0.0,0.38256,0.00027,24.31991]
[1777671375389,21.9,78072.04,0.0,0.38329,0.00027,24.33469]
[1777671375434,21.9,78072.04,0.0,0.38329,0.00027,24.33469]
[1777671375665,21.89,78072.04,0.0,0.38328,0.00027,24.33452]
[1777671376085,21.89,78072.04,0.0,0.38328,0.00027,24.33452]
[1777671376118,21.89,78072.04,0.0,0.38328,0.00027,24.33452]
[1777671376186,21.89,78060.85,0.0,0.38022,0.00027,24.2723]
[1777671377613,21.89,78060.85,0.0,0.38022,0.00027,24.27223]
[1777671378064,21.89,78061.62,0.0,0.38042,0.00027,24.27648]
[1777671383599,21.89,78061.15,0.0,0.38028,0.00027,24.27362]
[1777671387211,21.89,78067.52,0.0,0.38202,0.00027,24.30897]
[1777671392939,21.88,78067.16,0.0,0.38188,0.00027,24.30274]
[1777671398070,21.88,78066.53,0.0,0.38169,0.00027,24.29904]
[1777671404470,21.88,78067.76,0.0,0.38201,0.00027,24.30541]
[1777671405426,21.88,78068.02,0.0,0.38207,0.00027,24.30679]
[1777671405463,21.88,78068.02,0.0,0.38207,0.00027,24.30679]
[1777671405438,21.88,78068.59,0.0,0.38223,0.00027,24.30988]
[1777671407656,21.88,78068.52,0.0,0.3822,0.00027,24.30942]
[1777671407694,21.88,78068.52,0.0,0.3822,0.00027,24.30942]
[1777671408044,21.87,78068.52,0.0,0.3822,0.00027,24.30929]
[1777671409750,21.87,78069.18,0.0,0.38237,0.00027,24.31287]
[1777671409775,21.87,78069.18,0.0,0.38237,0.00027,24.31287]
[1777671410059,21.87,78069.61,0.0,0.38249,0.00027,24.31517]
[1777671411605,21.87,78069.47,0.0,0.38245,0.00027,24.31433]
[1777671411627,21.87,78069.47,0.0,0.38245,0.00027,24.31433]
[1777671412170,21.87,78069.47,0.0,0.38245,0.00027,24.31433]
[1777671412195,21.87,78069.47,0.0,0.38245,0.00027,24.31433]
[1777671413755,21.87,78069.44,0.0,0.38243,0.00027,24.31402]
[1777671421135,21.87,78067.22,0.0,0.38179,0.00027,24.30118]
[1777671421798,21.87,78067.22,0.0,0.38179,0.00027,24.30118]
[1777671422338,21.87,78067.22,0.0,0.38179,0.00027,24.30118]
[1777671430160,21.86,78068.2,0.0,0.38204,0.00027,24.30609]
[1777671434794,21.86,78068.07,0.0,0.38198,0.00027,24.30503]
[1777671434927,21.86,78068.07,0.0,0.38198,0.00027,24.30503]
[1777671435051,21.86,78068.07,0.0,0.38198,0.00027,24.30503]
[1777671435451,21.86,78080.12,0.0,0.38528,0.00027,24.37102]
[1777671436507,21.86,78087.85,0.0,0.3874,0.00027,24.41248]
[1777671436898,21.86,78087.85,0.0,0.3874,0.00027,24.41248]
[1777671437352,21.86,78084.93,0.0,0.38659,0.00027,24.39679]
[1777671438635,21.85,78085.46,0.0,0.38673,0.00027,24.39951]
[1777671443659,21.85,78085.6,0.0,0.38675,0.00027,24.39986]
[1777671447438,21.85,78086.07,0.0,0.38687,0.00027,24.40212]
[1777671447442,21.85,78086.07,0.0,0.38687,0.00027,24.40212]
[1777671447473,21.85,78086.07,0.0,0.38687,0.00027,24.40212]
[1777671447504,21.85,78086.07,0.0,0.38687,0.00027,24.40212]
[1777671447480,21.85,78086.46,0.0,0.38697,0.00027,24.40415]
[1777671450087,21.85,78090.71,0.0,0.38813,0.00028,24.42665]
[1777671451396,21.85,78090.78,0.0,0.38815,0.00028,24.42695]
[1777671451449,21.84,78092.28,0.0,0.38854,0.00028,24.43103]
[1777671453375,21.84,78092.28,0.0,0.38854,0.00028,24.43096]
[1777671454723,21.84,78093.89,0.0,0.38897,0.00028,24.43931]
[1777671455479,21.84,78093.05,0.0,0.38874,0.00028,24.43481]
[1777671456038,21.84,78093.05,0.0,0.38874,0.00028,24.43481]
[1777671456526,21.84,78093.05,0.0,0.38874,0.00028,24.43481]
[1777671456381,21.84,78093.05,0.0,0.38873,0.00028,24.43475]
[1777671457514,21.84,78095.81,0.0,0.38949,0.00028,24.44919]
[1777671463430,21.83,78101.09,0.0,0.39089,0.00028,24.4757]
[1777671468464,21.83,78103.3,0.0,0.39148,0.00028,24.48677]
[1777671473499,21.82,78104.93,0.0,0.39191,0.00028,24.49481]
[1777671478535,21.82,78104.01,0.0,0.39163,0.00028,24.48972]
[1777671480746,21.82,78100.27,0.0,0.39059,0.00028,24.47023]
[1777671481555,21.82,78094.02,0.0,0.38886,0.00028,24.43743]
[1777671487403,21.81,78088.25,0.0,0.38727,0.00028,24.40664]
[1777671487504,21.81,78087.95,0.0,0.38718,0.00028,24.40495]
[1777671492240,21.81,78086.63,0.0,0.38681,0.00028,24.39776]
[1777671492524,21.81,78086.91,0.0,0.38688,0.00028,24.39917]
[1777671497531,21.81,78085.17,0.0,0.38639,0.00028,24.38965]
[1777671498250,21.81,78084.83,0.0,0.3863,0.00028,24.38778]
[1777671498476,21.81,78082.86,0.0,0.38575,0.00028,24.37709]
[1777671500152,21.81,78082.15,0.0,0.38555,0.00028,24.37319]
[1777671500511,21.81,78082.21,0.0,0.38556,0.00028,24.37346]
[1777671503128,21.81,78081.75,0.0,0.38543,0.00028,24.37085]
[1777671503251,21.8,78081.03,0.0,0.38523,0.00028,24.36688]
[1777671509044,21.8,78080.26,0.0,0.385,0.00028,24.36239]
[1777671510933,21.8,78078.32,0.0,0.38446,0.00028,24.35167]
[1777671512389,21.8,78075.18,0.0,0.38359,0.00027,24.3344]
[1777671512415,21.8,78075.18,0.0,0.38357,0.00027,24.33053]
[1777671516772,21.8,78075.1,0.0,0.38354,0.00027,24.32981]
[1777671516986,21.8,78073.46,0.0,0.38308,0.00027,24.32067]
[1777671518442,21.8,78073.46,0.0,0.38308,0.00027,24.32067]
[1777671518479,21.8,78073.46,0.0,0.38308,0.00027,24.32067]
[1777671518580,21.79,78066.98,0.0,0.38129,0.00027,24.28453]
[1777671520265,21.79,78066.98,0.0,0.38129,0.00027,24.28442]
[1777671520289,21.79,78063.12,0.0,0.38022,0.00027,24.26263]
[1777671520645,21.79,78063.12,0.0,0.38022,0.00027,24.26263]
[1777671520829,21.79,78063.12,0.0,0.38022,0.00027,24.26253]
[1777671525863,21.79,78062.02,0.0,0.37989,0.00027,24.25581]
[1777671531411,21.78,78063.53,0.0,0.38028,0.00027,24.26391]
[1777671537964,21.78,78058.53,0.0,0.37887,0.00027,24.23484]
[1777671543000,21.77,78059.13,0.0,0.37902,0.00027,24.23784]
[1777671549105,21.77,78059.69,0.0,0.37915,0.00027,24.2407]
[1777671549162,21.77,78059.69,0.0,0.37914,0.00027,24.24054]
[1777671555084,21.76,78063.21,0.0,0.38009,0.00027,24.26001]
[1777671559223,21.76,78067.41,0.0,0.38123,0.00027,24.28341]
[1777671559336,21.76,78067.76,0.0,0.38132,0.00027,24.28528]
[1777671565309,21.76,78065.57,0.0,0.3807,0.00027,24.27257]
[1777671566153,21.76,78064.85,0.0,0.38049,0.00027,24.26844]
[1777671566518,21.76,78064.73,0.0,0.38046,0.00027,24.26768]
[1777671571539,21.75,78064.13,0.0,0.38028,0.00027,24.26397]
[1777671574826,21.75,78064.13,0.0,0.38024,0.00027,24.25985]
[1777671575300,21.75,78064.13,0.0,0.38024,0.00027,24.25985]
[1777671577190,21.75,78064.13,0.0,0.38023,0.00027,24.25969]
[1777671577253,21.75,78064.23,0.0,0.38026,0.00027,24.26018]
[1777671579401,21.75,78064.23,0.0,0.38025,0.00027,24.2601]
[1777671579428,21.75,78064.23,0.0,0.38025,0.00027,24.2601]
[1777671579588,21.75,78064.23,0.0,0.38025,0.00027,24.2601]
[1777671579646,21.75,78064.16,0.0,0.38023,0.00027,24.25962]
[1777671580255,21.75,78064.16,0.0,0.38023,0.00027,24.25962]
[1777671580303,21.75,78064.16,0.0,0.38023,0.00027,24.25962]
[1777671580585,21.75,78080.42,0.0,0.3847,0.00028,24.3499]
[1777671581624,21.75,78080.42,0.0,0.3847,0.00028,24.3499]
[1777671581645,21.75,78080.42,0.0,0.3847,0.00028,24.3499]
[1777671581657,21.74,78083.79,0.0,0.38563,0.00028,24.36823]
[1777671582273,21.74,78083.79,0.0,0.38563,0.00028,24.36817]
[1777671583669,21.74,78083.79,0.0,0.38563,0.00028,24.36817]
[1777671583672,21.74,78084.55,0.0,0.38583,0.00028,24.37221]
[1777671583691,21.74,78084.55,0.0,0.38583,0.00028,24.37221]
[1777671588421,21.74,78089.44,0.0,0.38717,0.00028,24.3983]
[1777671588489,21.74,78089.44,0.0,0.38717,0.00028,24.3983]
[1777671588629,21.74,78089.44,0.0,0.38717,0.00028,24.3983]
[1777671588650,21.74,78089.44,0.0,0.38717,0.00028,24.3983]
[1777671588673,21.74,78089.27,0.0,0.38712,0.00028,24.39733]
[1777671589359,21.74,78101.46,0.0,0.39049,0.00028,24.4618]
[1777671590930,21.74,78101.46,0.0,0.39049,0.00028,24.46176]
[1777671591414,21.74,78101.46,0.0,0.39049,0.00028,24.46176]
[1777671591458,21.74,78101.46,0.0,0.39049,0.00028,24.46176]
[1777671591503,21.74,78103.63,0.0,0.39108,0.00028,24.47298]
[1777671592908,21.74,78103.63,0.0,0.39108,0.00028,24.4729]
[1777671593351,21.74,78104.28,0.0,0.39126,0.00028,24.4762]
[1777671598386,21.73,78104.73,0.0,0.39136,0.00028,24.47816]
[1777671600233,21.73,78106.19,0.0,0.39176,0.00028,24.48564]
[1777671602206,21.73,78099.57,0.0,0.38992,0.00028,24.45101]
[1777671602972,21.73,78095.27,0.0,0.38872,0.00028,24.42828]
[1777671608456,21.73,78097.5,0.0,0.38932,0.00028,24.43974]
[1777671612316,21.72,78101.85,0.0,0.39052,0.00028,24.46238]
[1777671612410,21.72,78101.85,0.0,0.39052,0.00028,24.46238]
[1777671612530,21.72,78104.37,0.0,0.39121,0.00028,24.47544]
[1777671613674,21.72,78104.37,0.0,0.39121,0.00028,24.47544]
[1777671613710,21.72,78109.37,0.0,0.39259,0.00028,24.5012]
[1777671614548,21.72,78109.37,0.0,0.39259,0.00028,24.5012]
[1777671614567,21.72,78109.37,0.0,0.39259,0.00028,24.5012]
[1777671614607,21.72,78110.15,0.0,0.39281,0.00028,24.50528]
[1777671615230,21.72,78110.15,0.0,0.39281,0.00028,24.50528]
[1777671615250,21.72,78110.15,0.0,0.39281,0.00028,24.50528]
[1777671615254,21.72,78110.15,0.0,0.39281,0.00028,24.50528]
[1777671615286,21.72,78110.15,0.0,0.39281,0.00028,24.50528]
[1777671615505,21.72,78110.15,0.0,0.39282,0.00028,24.50533]
[1777671618551,21.72,78114.68,0.0,0.39408,0.00028,24.52854]
[1777671618612,21.73,78115.39,0.0,0.39428,0.00028,24.53218]
[1777671619220,21.73,78115.39,0.0,0.39428,0.00028,24.53218]
[1777671619533,21.73,78115.39,0.0,0.39428,0.00028,24.53223]
[1777671623068,21.73,78118.85,0.0,0.39525,0.00028,24.54981]
[1777671623082,21.73,78118.85,0.0,0.39525,0.00028,24.54981]
[1777671623160,21.73,78118.85,0.0,0.39525,0.00028,24.54981]
[1777671623448,21.73,78118.85,0.0,0.39525,0.00028,24.54981]
[1777671623522,21.73,78118.85,0.0,0.39525,0.00028,24.54981]
[1777671623561,21.73,78119.18,0.0,0.39535,0.00028,24.55151]
[1777671624271,21.73,78119.18,0.0,0.39535,0.00028,24.55151]
[1777671624297,21.73,78119.18,0.0,0.39535,0.00028,24.55151]
[1777671624568,21.73,78135.29,0.0,0.39984,0.00028,24.63087]
[1777671625575,21.73,78136.02,0.0,0.40004,0.00028,24.6344]
[1777671626420,21.73,78136.02,0.0,0.40004,0.00028,24.6344]
[1777671626582,21.73,78140.13,0.0,0.40119,0.00028,24.65411]
[1777671630612,21.73,78132.21,0.0,0.39898,0.00028,24.61596]
[1777671635647,21.73,78128.67,0.0,0.398,0.00028,24.5952]
[1777671637784,21.73,78124.64,0.0,0.39688,0.00028,24.57547]
[1777671637817,21.73,78124.64,0.0,0.39688,0.00028,24.57547]
[1777671637940,21.73,78124.64,0.0,0.39688,0.00028,24.57547]
[1777671638668,21.73,78124.64,0.0,0.39689,0.00028,24.57554]
[1777671640800,21.74,78124.68,0.0,0.39691,0.00028,24.57587]
[1777671641300,21.74,78124.68,0.0,0.39691,0.00028,24.57587]
[1777671641690,21.74,78119.97,0.0,0.3956,0.00028,24.5525]
[1777671642118,21.74,78119.97,0.0,0.3956,0.00028,24.5525]
[1777671642152,21.74,78119.97,0.0,0.3956,0.00028,24.5525]
[1777671642701,21.74,78119.97,0.0,0.3956,0.00028,24.5525]
[1777671643234,21.74,78120.53,0.0,0.39576,0.00028,24.55539]
[1777671643993,21.74,78119.73,0.0,0.39554,0.00028,24.55147]
[1777671644028,21.74,78119.73,0.0,0.39554,0.00028,24.55147]
[1777671644617,21.74,78119.73,0.0,0.39554,0.00028,24.55147]
[1777671644709,21.74,78120.29,0.0,0.3957,0.00028,24.55436]
[1777671648979,21.74,78119.61,0.0,0.39554,0.00028,24.55131]
[1777671649747,21.75,78120.08,0.0,0.39567,0.00028,24.55376]
[1777671650988,21.75,78120.08,0.0,0.39567,0.00028,24.55376]
[1777671651033,21.75,78120.08,0.0,0.39567,0.00028,24.55376]
[1777671651070,21.75,78120.26,0.0,0.39573,0.00028,24.55484]
[1777671652254,21.75,78120.26,0.0,0.39573,0.00028,24.55484]
[1777671652282,21.75,78120.26,0.0,0.39573,0.00028,24.55484]
[1777671652383,21.75,78120.47,0.0,0.3958,0.00028,24.55598]
[1777671656274,21.75,78120.33,0.0,0.39577,0.00028,24.55555]
[1777671656323,21.75,78120.33,0.0,0.39577,0.00028,24.55555]
[1777671657469,21.75,78120.76,0.0,0.3959,0.00028,24.55779]
[1777671657500,21.75,78114.04,0.0,0.39404,0.00028,24.52406]
[1777671662327,21.76,78110.91,0.0,0.39318,0.00028,24.50842]
[1777671662359,21.76,78110.91,0.0,0.39318,0.00028,24.50842]
[1777671662427,21.76,78110.76,0.0,0.39315,0.00028,24.50784]
[1777671663259,21.76,78110.76,0.0,0.39315,0.00028,24.50784]
[1777671663342,21.76,78107.11,0.0,0.39215,0.00028,24.48923]
[1777671668061,21.76,78103.2,0.0,0.39107,0.00028,24.46912]
[1777671668091,21.76,78101.86,0.0,0.3907,0.00028,24.4621]
[1777671673914,21.76,78100.05,0.0,0.39018,0.00028,24.45231]
[1777671677977,21.76,78094.95,0.0,0.38876,0.00028,24.42529]
[1777671678002,21.76,78094.95,0.0,0.38876,0.00028,24.42529]
[1777671678077,21.75,78095.26,0.0,0.38884,0.00028,24.42688]
[1777671683668,21.75,78092.08,0.0,0.38795,0.00028,24.40978]
[1777671687913,21.75,78091.05,0.0,0.38765,0.00028,24.40407]
[1777671687931,21.75,78091.05,0.0,0.38765,0.00028,24.40407]
[1777671688035,21.75,78091.05,0.0,0.38765,0.00028,24.40407]
[1777671688090,21.75,78095.26,0.0,0.38881,0.00028,24.42634]
[1777671690138,21.75,78095.26,0.0,0.38881,0.00028,24.42644]
[1777671690342,21.75,78104.16,0.0,0.39128,0.00028,24.47313]
[1777671691788,21.75,78104.16,0.0,0.39128,0.00028,24.47313]
[1777671691828,21.75,78104.16,0.0,0.39126,0.00028,24.46928]
[1777671692482,21.75,78104.16,0.0,0.39126,0.00028,24.46928]
[1777671692515,21.75,78104.16,0.0,0.39126,0.00028,24.46928]
[1777671696235,21.75,78108.36,0.0,0.39241,0.00028,24.49065]
[1777671696336,21.75,78107.99,0.0,0.3923,0.00028,24.48867]
[1777671697080,21.75,78107.99,0.0,0.3923,0.00028,24.48867]
[1777671697317,21.75,78107.99,0.0,0.3923,0.00028,24.48867]
[1777671697362,21.75,78107.99,0.0,0.3923,0.00028,24.48867]
[1777671697772,21.75,78107.99,0.0,0.3923,0.00028,24.48867]
[1777671698662,21.74,78114.98,0.0,0.39423,0.00028,24.52419]
[1777671702246,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702467,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702557,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702561,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702679,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702736,21.75,78118.18,0.0,0.39513,0.00028,24.54048]
[1777671702760,21.75,78117.83,0.0,0.39504,0.00028,24.53877]
[1777671703337,21.75,78117.83,0.0,0.39504,0.00028,24.53877]
[1777671703368,21.75,78117.83,0.0,0.39504,0.00028,24.53877]
[1777671703487,21.75,78117.83,0.0,0.39504,0.00028,24.53877]
[1777671703518,21.75,78117.83,0.0,0.39504,0.00028,24.53877]
[1777671703524,21.75,78137.44,0.0,0.4005,0.00028,24.63513]
[1777671704218,21.75,78141.32,0.0,0.40158,0.00028,24.65365]
[1777671705016,21.75,78141.32,0.0,0.40158,0.00028,24.65365]
[1777671705054,21.75,78141.32,0.0,0.40158,0.00028,24.65365]
[1777671705604,21.75,78142.63,0.0,0.40194,0.00028,24.65987]
[1777671706349,21.75,78150.62,0.0,0.40418,0.00028,24.69731]
[1777671707054,21.75,78150.62,0.0,0.40418,0.00028,24.69731]
[1777671707087,21.75,78150.62,0.0,0.40418,0.00028,24.69731]
[1777671707188,21.75,78153.56,0.0,0.405,0.00028,24.71089]
[1777671707897,21.75,78153.56,0.0,0.405,0.00028,24.71089]
[1777671707933,21.75,78153.56,0.0,0.405,0.00028,24.71089]
[1777671708375,21.75,78154.14,0.0,0.40516,0.00028,24.71356]
[1777671712188,21.75,78147.59,0.0,0.40333,0.00028,24.68321]
[1777671716715,21.75,78140.89,0.0,0.40146,0.00028,24.65171]
[1777671716835,21.75,78140.89,0.0,0.40146,0.00028,24.65171]
[1777671716896,21.75,78140.89,0.0,0.40146,0.00028,24.65171]
[1777671717124,21.75,78140.89,0.0,0.40146,0.00028,24.65171]
[1777671717167,21.75,78140.89,0.0,0.40146,0.00028,24.65171]
[1777671717269,21.75,78129.98,0.0,0.39843,0.00028,24.59917]
[1777671718383,21.75,78129.98,0.0,0.39843,0.00028,24.59917]
[1777671718431,21.75,78129.98,0.0,0.39843,0.00028,24.59917]
[1777671718457,21.75,78127.66,0.0,0.39778,0.00028,24.58785]
[1777671719591,21.75,78127.66,0.0,0.39778,0.00028,24.58785]
[1777671720117,21.75,78125.71,0.0,0.39724,0.00028,24.5783]
[1777671720161,21.75,78125.71,0.0,0.39724,0.00028,24.5783]
[1777671720262,21.75,78125.84,0.0,0.39728,0.00028,24.57899]
[1777671725278,21.75,78125.39,0.0,0.39717,0.00028,24.57704]
[1777671726830,21.75,78125.41,0.0,0.39718,0.00028,24.57719]
[1777671726886,21.75,78125.41,0.0,0.39718,0.00028,24.57719]
[1777671727471,21.75,78125.41,0.0,0.39718,0.00028,24.57719]
[1777671727491,21.75,78125.41,0.0,0.39718,0.00028,24.57719]
[1777671730402,21.76,78125.37,0.0,0.39718,0.00028,24.57715]
[1777671730421,21.76,78125.37,0.0,0.39718,0.00028,24.57715]
[1777671730470,21.76,78125.37,0.0,0.39718,0.00028,24.57715]
[1777671730522,21.76,78124.15,0.0,0.39685,0.00028,24.57119]
[1777671731647,21.76,78130.49,0.0,0.39861,0.00028,24.60238]
[1777671732610,21.76,78130.49,0.0,0.39861,0.00028,24.60238]
[1777671732711,21.76,78133.88,0.0,0.39956,0.00028,24.61887]
[1777671738370,21.76,78133.46,0.0,0.39945,0.00028,24.61702]
[1777671744411,21.76,78132.39,0.0,0.39917,0.00028,24.61201]
[1777671749208,21.76,78128.48,0.0,0.39809,0.00028,24.59311]
[1777671749247,21.76,78128.48,0.0,0.39809,0.00028,24.59311]
[1777671749447,21.77,78125.63,0.0,0.3973,0.00028,24.57915]
[1777671751015,21.77,78121.15,0.0,0.39605,0.00028,24.55701]
[1777671756500,21.77,78118.37,0.0,0.39529,0.00028,24.53976]
[1777671761531,21.78,78117.48,0.0,0.39507,0.00028,24.53566]
[1777671763443,21.78,78117.5,0.0,0.39508,0.00028,24.53584]
[1777671763466,21.78,78117.5,0.0,0.39508,0.00028,24.53584]
[1777671768579,21.78,78117.48,0.0,0.3951,0.00028,24.5362]
[1777671771274,21.78,78117.96,0.0,0.39524,0.00028,24.53876]
[1777671771320,21.78,78117.96,0.0,0.39524,0.00028,24.53876]
[1777671773573,21.78,78117.69,0.0,0.39517,0.00028,24.53756]
[1777671773618,21.78,78117.69,0.0,0.39517,0.00028,24.53756]
[1777671775765,21.79,78117.45,0.0,0.39512,0.00028,24.5365]
[1777671775789,21.79,78117.45,0.0,0.39512,0.00028,24.5365]
[1777671777202,21.79,78117.14,0.0,0.39504,0.00028,24.5351]
[1777671777244,21.79,78117.14,0.0,0.39504,0.00028,24.5351]
[1777671779433,21.79,78114.77,0.0,0.39439,0.00028,24.52334]
[1777671779466,21.79,78114.77,0.0,0.39439,0.00028,24.52334]
[1777671780490,21.79,78113.86,0.0,0.39414,0.00028,24.51882]
[1777671780821,21.79,78113.86,0.0,0.39414,0.00028,24.51882]
[1777671780781,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671780933,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781252,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781402,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781512,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781577,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781764,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781770,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781863,21.79,78093.0,0.0,0.38838,0.00028,24.41091]
[1777671781914,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782063,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782097,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782194,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782237,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782258,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782322,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782682,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671782821,21.8,78070.38,0.0,0.38219,0.00027,24.28885]
[1777671783285,21.8,78063.07,0.0,0.38018,0.00027,24.24793]
[1777671783581,21.8,78063.07,0.0,0.38018,0.00027,24.24793]
[1777671783705,21.8,78063.07,0.0,0.38018,0.00027,24.24793]
[1777671783758,21.8,78062.89,0.0,0.38013,0.00027,24.24689]
[1777671783903,21.8,78062.89,0.0,0.38013,0.00027,24.24689]
[1777671784675,21.8,78062.89,0.0,0.38013,0.00027,24.24689]
[1777671784710,21.8,78062.89,0.0,0.38013,0.00027,24.24689]
[1777671784777,21.8,78063.93,0.0,0.38041,0.00027,24.25274]
[1777671788219,21.8,78065.2,0.0,0.38076,0.00027,24.25979]
[1777671788721,21.8,78065.53,0.0,0.38085,0.00027,24.26159]
[1777671793756,21.8,78066.88,0.0,0.3812,0.00027,24.26892]
[1777671799033,21.79,78067.8,0.0,0.38145,0.00027,24.27386]
[1777671804892,21.79,78068.44,0.0,0.38159,0.00027,24.27691]
[1777671806077,21.79,78071.52,0.0,0.38243,0.00027,24.29386]
[1777671806652,21.79,78071.52,0.0,0.38243,0.00027,24.29386]
[1777671806848,21.79,78071.38,0.0,0.38239,0.00027,24.29299]
[1777671807344,21.79,78071.38,0.0,0.38239,0.00027,24.29299]
[1777671807854,21.79,78071.4,0.0,0.38239,0.00027,24.293]
[1777671807950,21.79,78071.4,0.0,0.38239,0.00027,24.293]
[1777671808861,21.78,78071.29,0.0,0.38235,0.00027,24.29228]
[1777671813897,21.78,78070.94,0.0,0.38221,0.00028,24.28604]
[1777671818933,21.78,78068.84,0.0,0.38161,0.00027,24.27386]
[1777671823966,21.77,78067.82,0.0,0.38131,0.00027,24.2677]
[1777671828851,21.77,78068.17,0.0,0.38138,0.00028,24.26931]
[1777671828879,21.77,78068.17,0.0,0.38138,0.00028,24.26931]
[1777671828921,21.77,78068.92,0.0,0.38159,0.00028,24.27342]
[1777671830136,21.77,78068.92,0.0,0.38159,0.00028,24.27342]
[1777671830164,21.77,78068.92,0.0,0.38159,0.00028,24.27342]
[1777671830171,21.77,78068.92,0.0,0.38159,0.00028,24.27342]
[1777671830928,21.77,78068.92,0.0,0.38159,0.00028,24.27342]
[1777671830929,21.76,78071.64,0.0,0.38233,0.00028,24.2884]
[1777671830993,21.76,78071.64,0.0,0.38233,0.00028,24.2884]
[1777671831693,21.76,78071.64,0.0,0.38233,0.00028,24.2884]
[1777671831722,21.76,78071.64,0.0,0.38233,0.00028,24.2884]
[1777671833408,21.76,78079.73,0.0,0.38455,0.00028,24.33293]
[1777671834000,21.76,78084.5,0.0,0.38586,0.00028,24.35872]
[1777671834035,21.76,78084.5,0.0,0.38586,0.00028,24.35872]
[1777671834058,21.76,78091.22,0.0,0.38771,0.00028,24.39482]
[1777671836397,21.76,78093.94,0.0,0.38845,0.00028,24.40907]
[1777671837119,21.76,78093.94,0.0,0.38845,0.00028,24.40907]
[1777671838170,21.76,78094.61,0.0,0.38864,0.00028,24.41262]
[1777671838198,21.76,78090.65,0.0,0.38754,0.00028,24.3915]
[1777671840223,21.76,78082.07,0.0,0.38516,0.00028,24.3451]
[1777671841087,21.76,78082.07,0.0,0.38516,0.00028,24.3451]
[1777671842227,21.76,78080.0,0.0,0.38459,0.00028,24.33374]
[1777671842324,21.76,78077.27,0.0,0.38383,0.00028,24.31866]
[1777671847628,21.75,78071.59,0.0,0.38225,0.00028,24.28703]
[1777671851793,21.75,78072.22,0.0,0.38241,0.00028,24.29025]
[1777671851856,21.75,78071.81,0.0,0.38229,0.00028,24.28778]
[1777671855140,21.75,78068.51,0.0,0.38137,0.00028,24.26908]
[1777671857675,21.75,78069.21,0.0,0.38155,0.00028,24.27283]
[1777671863385,21.74,78070.37,0.0,0.38184,0.00028,24.27875]
[1777671863436,21.74,78070.37,0.0,0.38184,0.00028,24.27875]
[1777671867247,21.74,78074.06,0.0,0.38284,0.00028,24.29892]
[1777671867348,21.74,78075.45,0.0,0.38322,0.00028,24.30652]
[1777671868192,21.74,78075.45,0.0,0.38322,0.00028,24.30652]
[1777671868420,21.74,78074.47,0.0,0.38294,0.00028,24.301]
[1777671875333,21.73,78077.75,0.0,0.3838,0.00028,24.3147]
[1777671880369,21.73,78078.42,0.0,0.38396,0.00028,24.318]
[1777671887880,21.72,78078.96,0.0,0.38409,0.00028,24.32065]
[1777671892919,21.72,78079.46,0.0,0.3842,0.00028,24.32287]
[1777671892966,21.72,78079.46,0.0,0.3842,0.00028,24.32287]
[1777671892971,21.72,78082.3,0.0,0.38499,0.00028,24.33837]
[1777671893110,21.72,78082.3,0.0,0.38499,0.00028,24.33837]
[1777671893139,21.72,78082.3,0.0,0.38499,0.00028,24.33837]
[1777671893160,21.72,78082.3,0.0,0.38499,0.00028,24.33837]
[1777671893626,21.72,78086.06,0.0,0.38602,0.00028,24.35876]
[1777671894973,21.72,78086.06,0.0,0.38602,0.00028,24.35876]
[1777671895127,21.72,78086.06,0.0,0.38602,0.00028,24.3587]
[1777671897044,21.71,78088.85,0.0,0.38678,0.00028,24.37364]
[1777671897487,21.71,78088.71,0.0,0.38674,0.00028,24.37282]
[1777671900778,21.71,78099.67,0.0,0.38977,0.00028,24.43095]
[1777671902935,21.71,78099.67,0.0,0.38977,0.00028,24.43089]
[1777671903531,21.71,78099.24,0.0,0.38964,0.00028,24.42849]
[1777671905453,21.71,78099.23,0.0,0.38963,0.00028,24.42836]
[1777671905475,21.71,78099.23,0.0,0.38963,0.00028,24.42836]
[1777671905898,21.71,78098.16,0.0,0.38933,0.00028,24.42265]
[1777671910918,21.71,78098.1,0.0,0.3893,0.00028,24.42203]
[1777671915175,21.7,78097.05,0.0,0.38899,0.00028,24.41618]
[1777671915301,21.7,78097.05,0.0,0.38899,0.00028,24.41618]
[1777671916002,21.7,78101.99,0.0,0.39036,0.00028,24.44215]
[1777671916925,21.7,78101.99,0.0,0.39036,0.00028,24.44215]
[1777671917023,21.7,78099.58,0.0,0.38969,0.00028,24.42944]
[1777671919818,21.7,78104.93,0.0,0.39116,0.00028,24.45732]
[1777671923529,21.7,78110.39,0.0,0.39268,0.00028,24.48542]
[1777671923767,21.7,78110.39,0.0,0.39268,0.00028,24.48542]
[1777671924000,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924219,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924376,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924416,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924676,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924691,21.7,78113.47,0.0,0.39353,0.00028,24.5011]
[1777671924938,21.7,78122.22,0.0,0.39596,0.00028,24.54525]
[1777671926165,21.7,78122.22,0.0,0.39597,0.00028,24.54535]
[1777671926691,21.7,78125.33,0.0,0.39684,0.00028,24.56092]
[1777671927889,21.7,78125.33,0.0,0.39684,0.00028,24.56092]
[1777671927920,21.7,78125.33,0.0,0.39684,0.00028,24.56092]
[1777671928903,21.7,78126.61,0.0,0.3972,0.00028,24.56733]
[1777671929241,21.7,78128.32,0.0,0.39768,0.00028,24.57583]
[1777671933949,21.7,78125.2,0.0,0.39681,0.00028,24.5569]
[1777671934032,21.7,78122.45,0.0,0.39605,0.00028,24.54328]
[1777671935812,21.71,78122.45,0.0,0.39605,0.00028,24.54336]
[1777671935911,21.71,78122.7,0.0,0.39613,0.00028,24.54469]
[1777671936232,21.71,78122.7,0.0,0.39613,0.00028,24.54469]
[1777671938012,21.71,78122.7,0.0,0.39613,0.00028,24.54477]
[1777671938022,21.71,78115.65,0.0,0.39417,0.00028,24.50939]
[1777671943703,21.71,78115.67,0.0,0.39421,0.00028,24.51002]
[1777671948851,21.72,78114.87,0.0,0.39402,0.00028,24.50654]
[1777671950941,21.72,78114.72,0.0,0.39398,0.00028,24.50585]
[1777671954089,21.71,78108.08,0.0,0.39209,0.00028,24.471]
[1777671954540,21.71,78108.08,0.0,0.39209,0.00028,24.471]
[1777671954894,21.71,78108.08,0.0,0.39207,0.00028,24.4706]
[1777671955075,21.71,78108.08,0.0,0.39207,0.00028,24.4706]
[1777671955901,21.7,78107.18,0.0,0.39179,0.00028,24.46555]
[1777671958922,21.69,78098.7,0.0,0.38937,0.00028,24.42012]
[1777671961251,21.69,78096.7,0.0,0.38879,0.00028,24.40899]
[1777671961285,21.69,78096.7,0.0,0.38879,0.00028,24.40899]
[1777671961943,21.68,78095.42,0.0,0.3884,0.00028,24.40166]
[1777671962222,21.68,78095.42,0.0,0.3884,0.00028,24.40166]
[1777671962420,21.68,78095.42,0.0,0.3884,0.00028,24.40166]
[1777671962628,21.68,78095.42,0.0,0.3884,0.00028,24.40166]
[1777671962663,21.68,78095.42,0.0,0.3884,0.00028,24.40166]
[1777671966977,21.66,78087.81,0.0,0.38618,0.00028,24.35865]
[1777671969918,21.65,78085.51,0.0,0.3855,0.00028,24.34538]
[1777671969999,21.65,78087.15,0.0,0.38595,0.00028,24.35423]
[1777671973988,21.64,78089.51,0.0,0.38656,0.00028,24.36616]
[1777671974030,21.64,78089.51,0.0,0.38656,0.00028,24.36616]
[1777671974041,21.64,78092.45,0.0,0.38737,0.00028,24.38194]
[1777671975067,21.64,78099.67,0.0,0.38937,0.00028,24.42041]
[1777671975584,21.64,78099.67,0.0,0.38937,0.00028,24.42041]
[1777671976044,21.64,78099.67,0.0,0.38937,0.00028,24.42037]
[1777671976709,21.64,78099.67,0.0,0.38937,0.00028,24.42037]
[1777671977051,21.64,78104.09,0.0,0.39058,0.00028,24.44327]
[1777671980075,21.64,78105.92,0.0,0.39109,0.00028,24.45275]
[1777671980078,21.63,78104.65,0.0,0.39073,0.00028,24.44606]
[1777671985108,21.63,78109.93,0.0,0.39219,0.00028,24.47328]
[1777671989996,21.62,78103.61,0.0,0.39039,0.00028,24.43969]
[1777671995178,21.62,78099.66,0.0,0.38926,0.00028,24.41489]
[1777672000212,21.62,78097.27,0.0,0.38859,0.00028,24.402]
[1777672003882,21.62,78096.61,0.0,0.3884,0.00028,24.39844]
[1777672003975,21.62,78097.78,0.0,0.38872,0.00028,24.40457]
[1777672006609,21.62,78097.13,0.0,0.38854,0.00028,24.40106]
[1777672006917,21.62,78097.13,0.0,0.38854,0.00028,24.40106]
[1777672006973,21.62,78096.0,0.0,0.38822,0.00028,24.39494]
[1777672009572,21.62,78087.15,0.0,0.38575,0.00028,24.347]
[1777672012491,21.62,78087.15,0.0,0.38574,0.00028,24.34695]
[1777672013069,21.62,78087.15,0.0,0.38574,0.00028,24.34695]
[1777672013109,21.62,78087.15,0.0,0.38574,0.00028,24.34695]
[1777672013102,21.61,78086.88,0.0,0.38566,0.00028,24.34539]
[1777672013727,21.61,78086.88,0.0,0.38566,0.00028,24.34539]
[1777672013760,21.61,78086.88,0.0,0.38566,0.00028,24.34539]
[1777672014355,21.61,78086.37,0.0,0.38552,0.00028,24.34254]
[1777672014385,21.61,78086.37,0.0,0.38552,0.00028,24.34254]
[1777672014618,21.61,78087.06,0.0,0.3857,0.00028,24.34623]
[1777672019868,21.61,78085.85,0.0,0.38536,0.00028,24.33937]
[1777672020142,21.61,78084.69,0.0,0.38502,0.00028,24.33287]
[1777672020315,21.61,78084.69,0.0,0.38502,0.00028,24.33287]
[1777672020374,21.61,78084.69,0.0,0.38502,0.00028,24.33287]
[1777672020549,21.61,78084.69,0.0,0.38502,0.00028,24.33287]
[1777672021040,21.61,78084.69,0.0,0.38502,0.00028,24.33287]
[1777672021113,21.61,78085.64,0.0,0.38528,0.00028,24.33799]
[1777672022642,21.61,78085.64,0.0,0.38528,0.00028,24.33799]
[1777672022893,21.61,78094.74,0.0,0.38781,0.00028,24.38722]
[1777672024766,21.61,78101.04,0.0,0.38956,0.00028,24.42065]
[1777672026046,21.61,78101.04,0.0,0.38956,0.00028,24.42065]
[1777672031075,21.6,78105.75,0.0,0.39085,0.00028,24.44507]
[1777672036104,21.6,78107.79,0.0,0.3914,0.00028,24.45536]
[1777672041132,21.59,78108.77,0.0,0.39166,0.00028,24.46013]
[1777672046153,21.59,78109.97,0.0,0.39197,0.00028,24.46609]
[1777672051179,21.59,78106.1,0.0,0.39086,0.00028,24.44188]
[1777672053699,21.59,78104.64,0.0,0.39045,0.00028,24.43415]
[1777672058704,21.59,78099.32,0.0,0.38896,0.00028,24.40585]
[1777672061174,21.59,78092.79,0.0,0.38713,0.00028,24.3708]
[1777672065626,21.59,78088.64,0.0,0.38598,0.00028,24.34825]
[1777672065774,21.59,78088.03,0.0,0.38581,0.00028,24.34492]
[1777672071709,21.59,78086.49,0.0,0.38538,0.00028,24.3365]
[1777672076745,21.59,78086.97,0.0,0.38551,0.00028,24.33913]
[1777672080358,21.59,78085.3,0.0,0.38505,0.00028,24.32997]
[1777672080397,21.59,78085.3,0.0,0.38505,0.00028,24.32997]
[1777672080736,21.59,78085.3,0.0,0.38505,0.00028,24.32997]
[1777672080754,21.59,78085.3,0.0,0.38505,0.00028,24.32997]
[1777672080837,21.59,78084.58,0.0,0.38484,0.00028,24.32601]
[1777672082399,21.59,78084.58,0.0,0.38484,0.00028,24.326]
[1777672082433,21.59,78084.58,0.0,0.38484,0.00028,24.326]
[1777672082786,21.59,78084.2,0.0,0.38474,0.00028,24.32391]
[1777672084097,21.59,78084.2,0.0,0.38474,0.00028,24.32391]
[1777672084254,21.59,78084.92,0.0,0.38494,0.00028,24.32787]
[1777672084333,21.59,78084.92,0.0,0.38494,0.00028,24.32787]
[1777672084346,21.59,78084.92,0.0,0.38494,0.00028,24.32787]
[1777672084518,21.59,78084.92,0.0,0.38494,0.00028,24.32787]
[1777672085169,21.59,78084.92,0.0,0.38494,0.00028,24.32787]
[1777672084803,21.59,78085.66,0.0,0.38514,0.00028,24.33193]
[1777672085807,21.59,78098.29,0.0,0.38866,0.00028,24.40025]
[1777672086581,21.59,78098.29,0.0,0.38866,0.00028,24.40025]
[1777672086621,21.59,78098.29,0.0,0.38866,0.00028,24.40025]
[1777672086996,21.59,78105.42,0.0,0.39065,0.00028,24.43795]
[1777672087421,21.59,78105.42,0.0,0.39065,0.00028,24.43795]
[1777672087869,21.59,78105.42,0.0,0.39065,0.00028,24.43795]
[1777672087905,21.59,78105.42,0.0,0.39065,0.00028,24.43795]
[1777672087927,21.58,78111.33,0.0,0.3923,0.00028,24.46873]
[1777672089954,21.58,78111.33,0.0,0.3923,0.00028,24.46869]
[1777672090095,21.58,78111.33,0.0,0.3923,0.00028,24.46869]
[1777672091322,21.58,78111.98,0.0,0.39248,0.00028,24.47199]
[1777672091343,21.58,78111.98,0.0,0.39248,0.00028,24.47199]
[1777672091849,21.58,78111.98,0.0,0.39247,0.00028,24.47188]
[1777672093302,21.58,78113.8,0.0,0.39298,0.00028,24.48122]
[1777672093337,21.58,78113.8,0.0,0.39298,0.00028,24.48122]
[1777672093863,21.58,78114.17,0.0,0.39308,0.00028,24.48307]
[1777672094780,21.58,78114.17,0.0,0.39308,0.00028,24.48307]
[1777672094823,21.58,78114.17,0.0,0.39308,0.00028,24.48307]
[1777672094882,21.58,78117.68,0.0,0.39406,0.00028,24.50101]
[1777672099905,21.58,78121.37,0.0,0.39508,0.00028,24.5195]
[1777672102926,21.58,78114.65,0.0,0.39319,0.00028,24.48519]
[1777672108968,21.58,78115.36,0.0,0.39343,0.00028,24.48943]
[1777672114004,21.59,78115.13,0.0,0.39337,0.00028,24.48495]
[1777672119044,21.59,78113.49,0.0,0.39294,0.00028,24.47703]
[1777672124075,21.6,78114.94,0.0,0.39338,0.00028,24.48499]
[1777672129110,21.61,78117.22,0.0,0.39404,0.00028,24.4971]
[1777672134701,21.61,78116.22,0.0,0.39378,0.00028,24.49236]
[1777672136553,21.61,78115.54,0.0,0.39361,0.00028,24.48915]
[1777672136592,21.61,78115.54,0.0,0.39361,0.00028,24.48915]
[1777672137168,21.61,78114.72,0.0,0.39338,0.00028,24.48503]
[1777672137983,21.61,78114.72,0.0,0.39338,0.00028,24.48503]
[1777672138009,21.61,78114.72,0.0,0.39338,0.00028,24.48503]
[1777672138175,21.61,78113.99,0.0,0.39319,0.00028,24.48136]
[1777672138497,21.61,78113.99,0.0,0.39319,0.00028,24.48136]
[1777672138520,21.61,78113.99,0.0,0.39319,0.00028,24.48136]
[1777672139254,21.61,78113.99,0.0,0.39319,0.00028,24.48136]
[1777672139182,21.62,78114.62,0.0,0.39337,0.00028,24.48466]
[1777672139824,21.62,78114.62,0.0,0.39337,0.00028,24.48466]
[1777672139839,21.62,78114.62,0.0,0.39337,0.00028,24.48466]
[1777672140190,21.62,78114.21,0.0,0.39325,0.00028,24.48252]
[1777672143156,21.62,78114.22,0.0,0.39326,0.00028,24.48272]
[1777672143194,21.62,78114.22,0.0,0.39326,0.00028,24.48272]
[1777672144217,21.62,78114.22,0.0,0.39326,0.00028,24.48268]
[1777672149252,21.62,78113.67,0.0,0.3931,0.00028,24.47975]
[1777672151482,21.61,78114.21,0.0,0.39325,0.00028,24.48249]
[1777672151526,21.61,78114.21,0.0,0.39325,0.00028,24.48249]
[1777672152111,21.61,78114.21,0.0,0.39325,0.00028,24.48249]
[1777672152148,21.61,78114.21,0.0,0.39325,0.00028,24.48249]
[1777672153685,21.62,78114.21,0.0,0.39325,0.00028,24.48259]
[1777672153706,21.62,78114.21,0.0,0.39325,0.00028,24.48259]
[1777672153776,21.62,78117.1,0.0,0.39407,0.00028,24.49757]
[1777672156331,21.62,78115.02,0.0,0.39349,0.00028,24.48691]
[1777672156374,21.62,78115.69,0.0,0.39368,0.00028,24.49043]
[1777672157524,21.62,78115.69,0.0,0.39368,0.00028,24.49043]
[1777672158281,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672158335,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672158360,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672158721,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672158751,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672159055,21.62,78120.01,0.0,0.3949,0.00028,24.51262]
[1777672159440,21.62,78123.13,0.0,0.39578,0.00028,24.52845]
[1777672165296,21.63,78125.97,0.0,0.3966,0.00028,24.54311]
[1777672165331,21.63,78125.97,0.0,0.3966,0.00028,24.54311]
[1777672166120,21.63,78125.97,0.0,0.3966,0.00028,24.54311]
[1777672166145,21.63,78125.97,0.0,0.3966,0.00028,24.54311]
[1777672167466,21.63,78126.15,0.0,0.39666,0.00028,24.54417]
[1777672167511,21.63,78126.15,0.0,0.39666,0.00028,24.54417]
[1777672167523,21.63,78126.73,0.0,0.39683,0.00028,24.54715]
[1777672173420,21.64,78128.45,0.0,0.39733,0.00028,24.55241]
[1777672179205,21.64,78129.76,0.0,0.39772,0.00028,24.55938]
[1777672184497,21.65,78132.84,0.0,0.39861,0.00028,24.57492]
[1777672189532,21.65,78135.72,0.0,0.39944,0.00028,24.58933]
[1777672196225,21.66,78136.24,0.0,0.3996,0.00028,24.59215]
[1777672196309,21.66,78135.47,0.0,0.3994,0.00028,24.58863]
[1777672201616,21.66,78134.6,0.0,0.39918,0.00028,24.58477]
[1777672205183,21.67,78134.71,0.0,0.39922,0.00028,24.58553]
[1777672210771,21.67,78137.86,0.0,0.40013,0.00028,24.60114]
[1777672211999,21.67,78138.89,0.0,0.40042,0.00028,24.60624]
[1777672212016,21.67,78138.89,0.0,0.40042,0.00028,24.60624]
[1777672212100,21.67,78139.83,0.0,0.40069,0.00028,24.61083]
[1777672217152,21.68,78141.19,0.0,0.40109,0.00028,24.61766]
[1777672222455,21.68,78142.86,0.0,0.40158,0.00028,24.62594]
[1777672223327,21.68,78142.86,0.0,0.40158,0.00028,24.62594]
[1777672223642,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672223736,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672223769,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672223890,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672223912,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672224102,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672224119,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672224290,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672224326,21.68,78143.89,0.0,0.40187,0.00028,24.6309]
[1777672224183,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224499,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224528,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224661,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224702,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224716,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224762,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224924,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672224940,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672225182,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672225206,21.68,78160.98,0.0,0.40667,0.00028,24.71033]
[1777672225235,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225408,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225439,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225798,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225820,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225837,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672225878,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672226144,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672226163,21.68,78161.18,0.0,0.40673,0.00028,24.71128]
[1777672226243,21.68,78159.3,0.0,0.4062,0.00028,24.70277]
[1777672226368,21.68,78159.3,0.0,0.4062,0.00028,24.70277]
[1777672226395,21.68,78159.3,0.0,0.4062,0.00028,24.70277]
[1777672226576,21.68,78159.3,0.0,0.4062,0.00028,24.70277]
[1777672227026,21.68,78159.3,0.0,0.4062,0.00028,24.70277]
[1777672227088,21.69,78158.29,0.0,0.40592,0.00028,24.69821]
[1777672231448,21.69,78153.3,0.0,0.40454,0.00028,24.67544]
[1777672231479,21.69,78153.3,0.0,0.40454,0.00028,24.67544]
[1777672231827,21.69,78152.6,0.0,0.40433,0.00028,24.66848]
[1777672238269,21.69,78152.33,0.0,0.40426,0.00028,24.66739]
[1777672243913,21.71,78149.5,0.0,0.40356,0.00028,24.65558]
[1777672248862,21.71,78149.03,0.0,0.40343,0.00028,24.65347]
[1777672253853,21.71,78148.8,0.0,0.40338,0.00028,24.65256]
[1777672253862,21.71,78148.8,0.0,0.40338,0.00028,24.65258]
[1777672258388,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672258425,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672258447,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672258538,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672258970,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672259335,21.72,78149.79,0.0,0.40367,0.00028,24.65735]
[1777672259307,21.72,78134.97,0.0,0.39952,0.00028,24.58694]
[1777672259986,21.72,78134.97,0.0,0.39952,0.00028,24.58694]
[1777672260021,21.72,78134.97,0.0,0.39952,0.00028,24.58694]
[1777672260059,21.72,78130.91,0.0,0.39841,0.00028,24.56755]
[1777672260684,21.72,78130.91,0.0,0.39841,0.00028,24.56755]
[1777672260704,21.72,78130.91,0.0,0.39841,0.00028,24.56755]
[1777672261321,21.72,78130.91,0.0,0.39841,0.00028,24.56755]
[1777672261366,21.72,78129.53,0.0,0.39802,0.00028,24.5607]
[1777672265061,21.72,78122.84,0.0,0.39614,0.00028,24.52736]
[1777672265682,21.72,78122.84,0.0,0.39614,0.00028,24.52736]
[1777672266066,21.72,78122.84,0.0,0.39614,0.00028,24.52736]
[1777672266834,21.72,78123.25,0.0,0.39625,0.00028,24.52936]
[1777672268881,21.72,78121.87,0.0,0.39586,0.00028,24.52239]
[1777672268907,21.72,78121.87,0.0,0.39586,0.00028,24.52239]
[1777672269088,21.71,78121.12,0.0,0.39565,0.00028,24.51857]
[1777672269627,21.71,78121.12,0.0,0.39565,0.00028,24.51857]
[1777672270098,21.71,78118.96,0.0,0.39504,0.00028,24.50767]
[1777672271734,21.71,78113.53,0.0,0.39353,0.00028,24.48007]
[1777672271755,21.71,78113.53,0.0,0.39353,0.00028,24.48007]
[1777672271824,21.71,78113.53,0.0,0.39353,0.00028,24.48007]
[1777672271904,21.71,78113.53,0.0,0.39353,0.00028,24.48007]
[1777672272269,21.71,78104.35,0.0,0.39097,0.00028,24.43269]
[1777672273084,21.71,78104.35,0.0,0.39097,0.00028,24.43269]
[1777672273176,21.71,78101.54,0.0,0.39018,0.00028,24.41791]
[1777672278220,21.71,78098.83,0.0,0.38942,0.00028,24.40347]
[1777672278260,21.71,78098.83,0.0,0.38942,0.00028,24.40347]
[1777672278321,21.71,78098.42,0.0,0.3893,0.00028,24.40126]
[1777672279066,21.71,78098.42,0.0,0.3893,0.00028,24.40126]
[1777672279095,21.71,78098.42,0.0,0.3893,0.00028,24.40126]
[1777672279161,21.71,78097.23,0.0,0.38897,0.00028,24.39493]
[1777672279643,21.71,78097.23,0.0,0.38897,0.00028,24.39493]
[1777672279682,21.71,78097.23,0.0,0.38897,0.00028,24.39493]
[1777672279744,21.71,78097.23,0.0,0.38897,0.00028,24.39488]
[1777672281019,21.71,78097.23,0.0,0.38897,0.00028,24.39488]
[1777672281051,21.71,78097.23,0.0,0.38897,0.00028,24.39488]
[1777672281172,21.71,78097.23,0.0,0.38896,0.00028,24.39483]
[1777672286207,21.7,78094.34,0.0,0.38815,0.00028,24.37925]
[1777672288874,21.7,78095.63,0.0,0.3885,0.00028,24.38602]
[1777672288902,21.7,78095.63,0.0,0.3885,0.00028,24.38602]
[1777672289229,21.7,78094.66,0.0,0.38823,0.00028,24.3808]
[1777672290180,21.7,78094.66,0.0,0.38823,0.00028,24.3808]
[1777672290199,21.7,78094.66,0.0,0.38823,0.00028,24.3808]
[1777672290637,21.7,78089.33,0.0,0.38675,0.00028,24.35217]
[1777672290669,21.7,78089.33,0.0,0.38675,0.00028,24.35217]
[1777672291279,21.7,78088.83,0.0,0.38659,0.00028,24.3456]
[1777672292177,21.7,78088.83,0.0,0.38659,0.00028,24.3456]
[1777672293861,21.7,78087.56,0.0,0.38623,0.00028,24.33859]
[1777672293889,21.7,78087.56,0.0,0.38623,0.00028,24.33859]
[1777672294264,21.7,78086.78,0.0,0.38601,0.00028,24.3343]
[1777672294516,21.7,78086.78,0.0,0.38601,0.00028,24.3343]
[1777672294540,21.7,78086.78,0.0,0.38601,0.00028,24.3343]
[1777672295274,21.7,78086.59,0.0,0.38595,0.00028,24.3332]
[1777672296076,21.7,78086.59,0.0,0.38595,0.00028,24.3332]
[1777672296110,21.7,78086.59,0.0,0.38595,0.00028,24.3332]
[1777672296278,21.7,78089.6,0.0,0.38678,0.00028,24.3494]
[1777672296804,21.7,78089.6,0.0,0.38678,0.00028,24.3494]
[1777672296847,21.7,78089.6,0.0,0.38678,0.00028,24.3494]
[1777672297285,21.7,78090.09,0.0,0.38691,0.00028,24.35197]
[1777672297468,21.7,78090.09,0.0,0.38691,0.00028,24.35197]
[1777672297496,21.7,78090.09,0.0,0.38691,0.00028,24.35197]
[1777672298131,21.7,78090.09,0.0,0.38691,0.00028,24.35197]
[1777672298156,21.7,78090.09,0.0,0.38691,0.00028,24.35197]
[1777672302599,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672302620,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672302876,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672302915,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672303209,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672303247,21.69,78085.87,0.0,0.38573,0.00028,24.32884]
[1777672308363,21.69,78089.0,0.0,0.38657,0.00028,24.34541]
[1777672314405,21.69,78095.46,0.0,0.38835,0.00028,24.37969]
[1777672320002,21.68,78097.69,0.0,0.38895,0.00028,24.39124]
[1777672325481,21.68,78100.8,0.0,0.3898,0.00028,24.4073]
[1777672331181,21.68,78106.49,0.0,0.39136,0.00028,24.43673]
[1777672332342,21.67,78106.99,0.0,0.39149,0.00028,24.43926]
[1777672332378,21.67,78106.99,0.0,0.39149,0.00028,24.43926]
[1777672332443,21.67,78107.28,0.0,0.39157,0.00028,24.44069]
[1777672337914,21.67,78108.22,0.0,0.39181,0.00028,24.4452]
[1777672344342,21.67,78110.62,0.0,0.39246,0.00028,24.45725]
[1777672350396,21.66,78112.93,0.0,0.39307,0.00028,24.46853]
[1777672354630,21.66,78113.1,0.0,0.39309,0.00028,24.46539]
[1777672354655,21.66,78113.1,0.0,0.39309,0.00028,24.46539]
[1777672355047,21.66,78113.1,0.0,0.39309,0.00028,24.46539]
[1777672355072,21.66,78113.1,0.0,0.39309,0.00028,24.46539]
[1777672356507,21.66,78113.24,0.0,0.39312,0.00028,24.46596]
[1777672356533,21.66,78113.24,0.0,0.39312,0.00028,24.46596]
[1777672357284,21.65,78114.69,0.0,0.39352,0.00028,24.47323]
[1777672362674,21.65,78114.69,0.0,0.3935,0.00028,24.47292]
[1777672368784,21.64,78115.27,0.0,0.39362,0.00028,24.47527]
[1777672373819,21.64,78112.64,0.0,0.39287,0.00028,24.46141]
[1777672377374,21.64,78112.55,0.0,0.39283,0.00028,24.46082]
[1777672377424,21.64,78113.42,0.0,0.39307,0.00028,24.46522]
[1777672379652,21.63,78115.6,0.0,0.39367,0.00028,24.47625]
[1777672379923,21.63,78115.6,0.0,0.39367,0.00028,24.47625]
[1777672382989,21.63,78116.86,0.0,0.39402,0.00028,24.48249]
[1777672384571,21.63,78116.6,0.0,0.39394,0.00028,24.48107]
[1777672385337,21.63,78116.6,0.0,0.39394,0.00028,24.48107]
[1777672385380,21.63,78116.6,0.0,0.39394,0.00028,24.48107]
[1777672385510,21.63,78122.34,0.0,0.39554,0.00028,24.51009]
[1777672390938,21.63,78127.8,0.0,0.39708,0.00028,24.53763]
[1777672392267,21.63,78127.8,0.0,0.39708,0.00028,24.53763]
[1777672397986,21.64,78132.85,0.0,0.39852,0.00028,24.56291]
[1777672400124,21.64,78132.85,0.0,0.39852,0.00028,24.56291]
[1777672400169,21.64,78132.85,0.0,0.39852,0.00028,24.56291]
[1777672400196,21.64,78133.35,0.0,0.39867,0.00028,24.56546]
[1777672401082,21.64,78133.35,0.0,0.39867,0.00028,24.56546]
[1777672401127,21.64,78133.35,0.0,0.39867,0.00028,24.56546]
[1777672401671,21.64,78137.74,0.0,0.3999,0.00028,24.58691]
[1777672402279,21.64,78137.74,0.0,0.3999,0.00028,24.58691]
[1777672402318,21.64,78137.74,0.0,0.3999,0.00028,24.58691]
[1777672402380,21.64,78142.18,0.0,0.40115,0.00028,24.60835]
[1777672404249,21.64,78143.59,0.0,0.40155,0.00028,24.61514]
[1777672404405,21.64,78147.03,0.0,0.40252,0.00028,24.63153]
[1777672406964,21.64,78146.68,0.0,0.40243,0.00028,24.62995]
[1777672407011,21.64,78146.68,0.0,0.40243,0.00028,24.62995]
[1777672409289,21.65,78150.69,0.0,0.40356,0.00028,24.64891]
[1777672409324,21.65,78150.69,0.0,0.40356,0.00028,24.64891]
[1777672414151,21.65,78140.5,0.0,0.4007,0.00028,24.59708]
[1777672419452,21.65,78134.52,0.0,0.39904,0.00028,24.56835]
[1777672421827,21.65,78131.78,0.0,0.39828,0.00028,24.55517]
[1777672421880,21.65,78131.78,0.0,0.39828,0.00028,24.55517]
[1777672422160,21.66,78131.78,0.0,0.39829,0.00028,24.55524]
[1777672426428,21.66,78126.5,0.0,0.39682,0.00028,24.52936]
[1777672426554,21.66,78123.61,0.0,0.39602,0.00028,24.51501]
[1777672426826,21.66,78123.61,0.0,0.39602,0.00028,24.51501]
[1777672426866,21.66,78123.61,0.0,0.39602,0.00028,24.51501]
[1777672427225,21.66,78123.61,0.0,0.39602,0.00028,24.51501]
[1777672427236,21.66,78120.59,0.0,0.39518,0.00028,24.49991]
[1777672428915,21.66,78120.59,0.0,0.39517,0.00028,24.49985]
[1777672434243,21.66,78114.42,0.0,0.39344,0.00028,24.46826]
[1777672436258,21.65,78121.01,0.0,0.39527,0.00028,24.50163]
[1777672441295,21.65,78121.35,0.0,0.39535,0.00028,24.50306]
[1777672446333,21.65,78116.74,0.0,0.39405,0.00028,24.47949]
[1777672451368,21.65,78115.11,0.0,0.39358,0.00028,24.47099]
[1777672456407,21.64,78119.53,0.0,0.39481,0.00028,24.49328]
[1777672461438,21.64,78123.49,0.0,0.3959,0.00028,24.51298]
[1777672462132,21.64,78123.49,0.0,0.3959,0.00028,24.51298]
[1777672462170,21.64,78123.49,0.0,0.3959,0.00028,24.51298]
[1777672462182,21.64,78123.66,0.0,0.39594,0.00028,24.51378]
[1777672467329,21.64,78124.31,0.0,0.39611,0.00028,24.51682]
[1777672467369,21.64,78124.31,0.0,0.39611,0.00028,24.51682]
[1777672467481,21.64,78123.97,0.0,0.39601,0.00028,24.51507]
[1777672471131,21.64,78126.73,0.0,0.39679,0.00028,24.52881]
[1777672471146,21.64,78126.73,0.0,0.39679,0.00028,24.52881]
[1777672471510,21.64,78128.54,0.0,0.39728,0.00028,24.5341]
[1777672476544,21.64,78128.7,0.0,0.39735,0.00028,24.53523]
[1777672481580,21.65,78130.86,0.0,0.39797,0.00028,24.54622]
[1777672483697,21.65,78134.47,0.0,0.39899,0.00028,24.56403]
[1777672483729,21.65,78134.47,0.0,0.39899,0.00028,24.56403]
[1777672484337,21.65,78134.47,0.0,0.39899,0.00028,24.56403]
[1777672484356,21.65,78134.47,0.0,0.39899,0.00028,24.56403]
[1777672485066,21.65,78134.37,0.0,0.39896,0.00028,24.56359]
[1777672485097,21.65,78134.37,0.0,0.39896,0.00028,24.56359]
[1777672485607,21.65,78133.95,0.0,0.39885,0.00028,24.56159]
[1777672491466,21.65,78133.67,0.0,0.39879,0.00028,24.56049]
[1777672491823,21.65,78133.72,0.0,0.3988,0.00028,24.56078]
[1777672491859,21.65,78133.72,0.0,0.3988,0.00028,24.56078]
[1777672492516,21.65,78133.97,0.0,0.39888,0.00028,24.56205]
[1777672493150,21.65,78133.97,0.0,0.39888,0.00028,24.56205]
[1777672493180,21.65,78133.97,0.0,0.39888,0.00028,24.56205]
[1777672493191,21.65,78135.19,0.0,0.39922,0.00028,24.56805]
[1777672494454,21.65,78135.19,0.0,0.39922,0.00028,24.56805]
[1777672494488,21.65,78135.19,0.0,0.39922,0.00028,24.56805]
[1777672494499,21.65,78135.29,0.0,0.39925,0.00028,24.56859]
[1777672495736,21.65,78135.29,0.0,0.39925,0.00028,24.56859]
[1777672495778,21.65,78135.29,0.0,0.39925,0.00028,24.56859]
[1777672495789,21.65,78135.29,0.0,0.39925,0.00028,24.56859]
[1777672495838,21.65,78135.29,0.0,0.39925,0.00028,24.56859]
[1777672496247,21.66,78136.49,0.0,0.3996,0.00028,24.57452]
[1777672497304,21.66,78136.49,0.0,0.3996,0.00028,24.57452]
[1777672497353,21.66,78136.49,0.0,0.3996,0.00028,24.57452]
[1777672497406,21.66,78140.92,0.0,0.40084,0.00028,24.59596]
[1777672499309,21.66,78152.52,0.0,0.40411,0.00028,24.65089]
[1777672502071,21.66,78145.17,0.0,0.40205,0.00028,24.61643]
[1777672502809,21.66,78145.17,0.0,0.40205,0.00028,24.61643]
[1777672502897,21.66,78145.25,0.0,0.40207,0.00028,24.61681]
[1777672508769,21.66,78142.01,0.0,0.40118,0.00028,24.60164]
[1777672513804,21.67,78142.01,0.0,0.40119,0.00028,24.60184]
[1777672518839,21.67,78137.42,0.0,0.39992,0.00028,24.58001]
[1777672523874,21.67,78136.27,0.0,0.39961,0.00028,24.57469]
[1777672525204,21.67,78136.27,0.0,0.39961,0.00028,24.57469]
[1777672525250,21.67,78136.27,0.0,0.39961,0.00028,24.57469]
[1777672525650,21.67,78133.13,0.0,0.39874,0.00028,24.55951]
[1777672527159,21.67,78133.13,0.0,0.39874,0.00028,24.55951]
[1777672527205,21.67,78126.52,0.0,0.39689,0.00028,24.52705]
[1777672528214,21.67,78126.52,0.0,0.39689,0.00028,24.52705]
[1777672529362,21.67,78126.36,0.0,0.39685,0.00028,24.5263]
[1777672529383,21.67,78126.36,0.0,0.39685,0.00028,24.5263]
[1777672529455,21.68,78122.63,0.0,0.39581,0.00028,24.50775]
[1777672531830,21.68,78123.48,0.0,0.39604,0.00028,24.50836]
[1777672532042,21.68,78123.48,0.0,0.39604,0.00028,24.50836]
[1777672532069,21.68,78123.48,0.0,0.39604,0.00028,24.50836]
[1777672532556,21.68,78120.93,0.0,0.39533,0.00028,24.49563]
[1777672536484,21.68,78121.14,0.0,0.39538,0.00028,24.49651]
[1777672536585,21.68,78121.14,0.0,0.39538,0.00028,24.49646]
[1777672542002,21.67,78119.65,0.0,0.39494,0.00028,24.4886]
[1777672548530,21.67,78122.52,0.0,0.39573,0.00028,24.50281]
[1777672548554,21.67,78122.52,0.0,0.39573,0.00028,24.50281]
[1777672548567,21.67,78122.91,0.0,0.39583,0.00028,24.50463]
[1777672551076,21.67,78123.26,0.0,0.39592,0.00028,24.50625]
[1777672551102,21.67,78123.26,0.0,0.39592,0.00028,24.50625]
[1777672551145,21.66,78124.55,0.0,0.39628,0.00028,24.51263]
[1777672558115,21.66,78127.07,0.0,0.39695,0.00028,24.52468]
[1777672561699,21.66,78127.62,0.0,0.3971,0.00028,24.52727]
[1777672561830,21.66,78127.87,0.0,0.39716,0.00028,24.52844]
[1777672561865,21.66,78127.87,0.0,0.39716,0.00028,24.52844]
[1777672561787,21.66,78127.87,0.0,0.39716,0.00028,24.52844]
[1777672563562,21.66,78127.87,0.0,0.39716,0.00028,24.52844]
[1777672563576,21.66,78128.97,0.0,0.39747,0.00028,24.53387]
[1777672564229,21.66,78128.97,0.0,0.39747,0.00028,24.53387]
[1777672564257,21.66,78128.97,0.0,0.39747,0.00028,24.53387]
[1777672564297,21.66,78133.14,0.0,0.39864,0.00028,24.55444]
[1777672564831,21.66,78133.14,0.0,0.39864,0.00028,24.55444]
[1777672564855,21.66,78133.14,0.0,0.39864,0.00028,24.55444]
[1777672565462,21.66,78133.14,0.0,0.39864,0.00028,24.55444]
[1777672565476,21.66,78133.14,0.0,0.39864,0.00028,24.55444]
[1777672566714,21.66,78135.12,0.0,0.3992,0.00028,24.56419]
[1777672566873,21.66,78135.12,0.0,0.3992,0.00028,24.56419]
[1777672566899,21.66,78135.12,0.0,0.3992,0.00028,24.56419]
[1777672567178,21.66,78136.44,0.0,0.39958,0.00028,24.57064]
[1777672572213,21.66,78134.08,0.0,0.39893,0.00028,24.55939]
[1777672577248,21.66,78132.41,0.0,0.39848,0.00028,24.55146]
[1777672582173,21.67,78132.27,0.0,0.39845,0.00028,24.55097]
[1777672582202,21.67,78132.27,0.0,0.39845,0.00028,24.55097]
[1777672582282,21.67,78132.17,0.0,0.39842,0.00028,24.55053]
[1777672583285,21.67,78132.17,0.0,0.39842,0.00028,24.55053]
[1777672583303,21.67,78132.17,0.0,0.39842,0.00028,24.55053]
[1777672583343,21.67,78131.9,0.0,0.39835,0.00028,24.54925]
[1777672590338,21.67,78132.58,0.0,0.39856,0.00028,24.55291]
[1777672591828,21.67,78132.55,0.0,0.39854,0.00028,24.54904]
[1777672591869,21.67,78132.55,0.0,0.39854,0.00028,24.54904]
[1777672592352,21.67,78132.55,0.0,0.39854,0.00028,24.54908]
[1777672592977,21.67,78132.55,0.0,0.39854,0.00028,24.54908]
[1777672593716,21.67,78132.55,0.0,0.39854,0.00028,24.54908]
[1777672600993,21.67,78129.67,0.0,0.3977,0.00028,24.53435]
[1777672604714,21.66,78130.12,0.0,0.39781,0.00028,24.53635]
[1777672605427,21.66,78129.79,0.0,0.39772,0.00028,24.53466]
[1777672608224,21.66,78131.34,0.0,0.39815,0.00028,24.54222]
[1777672609620,21.66,78131.34,0.0,0.39813,0.00028,24.54201]
[1777672610293,21.66,78131.75,0.0,0.39825,0.00028,24.54396]
[1777672611067,21.66,78131.75,0.0,0.39824,0.00028,24.54389]
[1777672616180,21.65,78131.76,0.0,0.39822,0.00028,24.54361]
[1777672619691,21.65,78131.63,0.0,0.39817,0.00028,24.54277]
[1777672620200,21.65,78131.28,0.0,0.39807,0.00028,24.54098]
[1777672620988,21.65,78131.28,0.0,0.39807,0.00028,24.54091]
[1777672621822,21.65,78131.09,0.0,0.39801,0.00028,24.53991]
[1777672628605,21.64,78130.62,0.0,0.39785,0.00028,24.53711]
[1777672632059,21.64,78129.74,0.0,0.39759,0.00028,24.53255]
[1777672632084,21.64,78129.74,0.0,0.39759,0.00028,24.53255]
[1777672632633,21.64,78129.4,0.0,0.39749,0.00028,24.5308]
[1777672633287,21.64,78129.4,0.0,0.39749,0.00028,24.5308]
[1777672633308,21.64,78129.4,0.0,0.39749,0.00028,24.5308]
[1777672633639,21.64,78129.74,0.0,0.39758,0.00028,24.53241]
[1777672638675,21.64,78127.59,0.0,0.39699,0.00028,24.52192]
[1777672641065,21.64,78127.83,0.0,0.39706,0.00028,24.52323]
[1777672641098,21.64,78127.83,0.0,0.39706,0.00028,24.52323]
[1777672641166,21.64,78127.78,0.0,0.39705,0.00028,24.52304]
[1777672645571,21.64,78127.93,0.0,0.39711,0.00028,24.52395]
[1777672645607,21.64,78127.93,0.0,0.39711,0.00028,24.52395]
[1777672645725,21.64,78127.34,0.0,0.39694,0.00028,24.52108]
[1777672646955,21.64,78127.34,0.0,0.39694,0.00028,24.52108]
[1777672646983,21.64,78127.34,0.0,0.39694,0.00028,24.52108]
[1777672647453,21.64,78127.34,0.0,0.39694,0.00028,24.52108]
[1777672647495,21.64,78127.34,0.0,0.39694,0.00028,24.52108]
[1777672648178,21.65,78127.52,0.0,0.397,0.00028,24.52208]
[1777672648208,21.65,78127.52,0.0,0.397,0.00028,24.52208]
[1777672648745,21.65,78127.52,0.0,0.397,0.00028,24.52214]
[1777672653780,21.65,78127.33,0.0,0.39695,0.00028,24.51769]
[1777672655269,21.65,78126.96,0.0,0.39685,0.00028,24.51591]
[1777672655306,21.65,78126.96,0.0,0.39685,0.00028,24.51591]
[1777672655794,21.65,78126.94,0.0,0.39685,0.00028,24.51587]
[1777672657313,21.65,78129.08,0.0,0.39745,0.00028,24.52653]
[1777672657337,21.65,78129.08,0.0,0.39745,0.00028,24.52653]
[1777672657808,21.65,78128.89,0.0,0.3974,0.00028,24.52564]
[1777672662843,21.66,78128.58,0.0,0.39733,0.00028,24.52435]
[1777672665061,21.66,78128.32,0.0,0.39726,0.00028,24.52312]
[1777672665102,21.66,78128.32,0.0,0.39726,0.00028,24.52312]
[1777672665114,21.66,78128.3,0.0,0.39726,0.00028,24.52312]
[1777672668134,21.66,78125.94,0.0,0.3966,0.00028,24.51145]
[1777672668176,21.66,78125.94,0.0,0.3966,0.00028,24.51145]
[1777672668235,21.66,78125.71,0.0,0.39655,0.00028,24.51042]
[1777672670519,21.66,78131.89,0.0,0.39828,0.00028,24.54108]
[1777672672076,21.66,78132.42,0.0,0.39843,0.00028,24.54372]
[1777672672142,21.66,78132.42,0.0,0.39843,0.00028,24.54372]
[1777672672405,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672672928,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672672949,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672673106,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672673129,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672673806,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672673822,21.66,78132.53,0.0,0.39847,0.00028,24.5443]
[1777672673833,21.66,78136.06,0.0,0.39946,0.00028,24.56158]
[1777672674398,21.66,78136.06,0.0,0.39946,0.00028,24.56158]
[1777672674422,21.66,78136.06,0.0,0.39946,0.00028,24.56158]
[1777672674431,21.66,78137.8,0.0,0.39995,0.00028,24.57007]
[1777672675146,21.66,78137.8,0.0,0.39995,0.00028,24.57007]
[1777672675173,21.66,78137.8,0.0,0.39995,0.00028,24.57007]
[1777672675752,21.66,78138.02,0.0,0.40002,0.00028,24.57119]
[1777672676443,21.66,78138.02,0.0,0.40002,0.00028,24.57119]
[1777672676486,21.66,78138.02,0.0,0.40002,0.00028,24.57119]
[1777672676752,21.66,78138.02,0.0,0.40002,0.00028,24.57119]
[1777672676786,21.66,78138.02,0.0,0.40002,0.00028,24.57119]
[1777672679967,21.67,78144.32,0.0,0.4018,0.00028,24.60157]
[1777672685385,21.67,78144.08,0.0,0.40174,0.00028,24.60059]
[1777672690504,21.67,78146.41,0.0,0.4024,0.00028,24.61183]
[1777672696825,21.67,78144.29,0.0,0.40182,0.00028,24.602]
[1777672698696,21.67,78144.2,0.0,0.4018,0.00028,24.60165]
[1777672698807,21.68,78144.07,0.0,0.40177,0.00028,24.60111]
[1777672704132,21.68,78149.11,0.0,0.4032,0.00028,24.62514]
[1777672709168,21.68,78148.72,0.0,0.4031,0.00028,24.6235]
[1777672710272,21.68,78148.72,0.0,0.4031,0.00028,24.6235]
[1777672710866,21.68,78152.98,0.0,0.4043,0.00028,24.64344]
[1777672714948,21.68,78154.79,0.0,0.40481,0.00028,24.64824]
[1777672714978,21.68,78154.79,0.0,0.40481,0.00028,24.64824]
[1777672715485,21.68,78154.79,0.0,0.40481,0.00028,24.64824]
[1777672715515,21.68,78154.79,0.0,0.40481,0.00028,24.64824]
[1777672721251,21.69,78152.03,0.0,0.40405,0.00028,24.63574]
[1777672725134,21.69,78150.44,0.0,0.40361,0.00028,24.62847]
[1777672725164,21.69,78150.44,0.0,0.40361,0.00028,24.62847]
[1777672725280,21.69,78150.44,0.0,0.40362,0.00028,24.62851]
[1777672729308,21.69,78158.91,0.0,0.40601,0.00028,24.66778]
[1777672734345,21.69,78163.57,0.0,0.40732,0.00028,24.68905]
[1777672739503,21.7,78161.52,0.0,0.40675,0.00028,24.67988]
[1777672745656,21.7,78159.56,0.0,0.40621,0.00028,24.67108]
[1777672751465,21.7,78152.31,0.0,0.40419,0.00028,24.63793]
[1777672756501,21.7,78153.04,0.0,0.4044,0.00028,24.64147]
[1777672761537,21.7,78154.73,0.0,0.40489,0.00028,24.64942]
[1777672763508,21.71,78154.66,0.0,0.40487,0.00028,24.64912]
[1777672763553,21.71,78154.66,0.0,0.40487,0.00028,24.64912]
[1777672763565,21.71,78154.94,0.0,0.40495,0.00028,24.65043]
[1777672766545,21.71,78155.16,0.0,0.40501,0.00028,24.65149]
[1777672766616,21.71,78155.13,0.0,0.40501,0.00028,24.65138]
[1777672767427,21.71,78155.13,0.0,0.40501,0.00028,24.65138]
[1777672767453,21.71,78155.13,0.0,0.40501,0.00028,24.65138]
[1777672767578,21.71,78155.13,0.0,0.40501,0.00028,24.6514]
[1777672770843,21.71,78154.95,0.0,0.40496,0.00028,24.65061]
[1777672770865,21.71,78154.95,0.0,0.40496,0.00028,24.65061]
[1777672776199,21.71,78160.69,0.0,0.40657,0.00028,24.67325]
[1777672779148,21.71,78163.87,0.0,0.40746,0.00028,24.68766]
[1777672779183,21.71,78163.87,0.0,0.40746,0.00028,24.68766]
[1777672784697,21.71,78168.46,0.0,0.40875,0.00028,24.70822]
[1777672786061,21.71,78169.28,0.0,0.40899,0.00028,24.71186]
[1777672786710,21.71,78170.9,0.0,0.40944,0.00028,24.71903]
[1777672791746,21.71,78173.94,0.0,0.4103,0.00028,24.7324]
[1777672796782,21.71,78177.03,0.0,0.41117,0.00028,24.74587]
[1777672800784,21.71,78177.46,0.0,0.41129,0.00028,24.74773]
[1777672800956,21.71,78177.46,0.0,0.41129,0.00028,24.74773]
[1777672801270,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801404,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801458,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801553,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801859,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801890,21.71,78178.37,0.0,0.41154,0.00028,24.75167]
[1777672801896,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802059,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802101,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802269,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802312,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802475,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802523,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802686,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802713,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802906,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802948,21.71,78184.26,0.0,0.4132,0.00028,24.77692]
[1777672802835,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803130,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803166,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803422,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803463,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803629,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803645,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803839,21.71,78184.26,0.0,0.4132,0.00028,24.77691]
[1777672803945,21.71,78193.21,0.0,0.41573,0.00028,24.81446]
[1777672804005,21.71,78193.21,0.0,0.41573,0.00028,24.81446]
[1777672804847,21.71,78193.28,0.0,0.41575,0.00028,24.81472]
[1777672808167,21.71,78194.27,0.0,0.41602,0.00028,24.81873]
[1777672808182,21.71,78194.27,0.0,0.41602,0.00028,24.81873]
[1777672808877,21.71,78194.57,0.0,0.4161,0.00028,24.81994]
[1777672810456,21.71,78194.75,0.0,0.41615,0.00028,24.82065]
[1777672810474,21.71,78194.75,0.0,0.41615,0.00028,24.82065]
[1777672810893,21.71,78196.76,0.0,0.41672,0.00028,24.82889]
[1777672815928,21.7,78202.37,0.0,0.41829,0.00028,24.85152]
[1777672820964,21.7,78202.5,0.0,0.41832,0.00028,24.8519]
[1777672825053,21.7,78201.71,0.0,0.41808,0.00028,24.84861]
[1777672825077,21.7,78201.71,0.0,0.41808,0.00028,24.84861]
[1777672825998,21.7,78201.36,0.0,0.41798,0.00028,24.84717]
[1777672831515,21.7,78203.21,0.0,0.4185,0.00028,24.85451]
[1777672836585,21.69,78203.01,0.0,0.41842,0.00028,24.84987]
[1777672843118,21.69,78203.1,0.0,0.41843,0.00028,24.85003]
[1777672848153,21.69,78202.5,0.0,0.41825,0.00028,24.84746]
[1777672853340,21.69,78204.5,0.0,0.41881,0.00028,24.85538]
[1777672853636,21.69,78204.5,0.0,0.41881,0.00028,24.85538]
[1777672853650,21.69,78204.5,0.0,0.41881,0.00028,24.85538]
[1777672853851,21.69,78204.5,0.0,0.41881,0.00028,24.85538]
[1777672853942,21.69,78204.5,0.0,0.41881,0.00028,24.85538]
[1777672853950,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854113,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854159,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854331,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854367,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854535,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854579,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854753,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854784,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854788,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672854812,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672855022,21.68,78207.0,0.0,0.41951,0.00028,24.86529]
[1777672855032,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855047,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855323,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855364,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855520,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855538,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855679,21.68,78224.92,0.0,0.42459,0.00028,24.93456]
[1777672855729,21.68,78227.98,0.0,0.42545,0.00028,24.94596]
[1777672858448,21.68,78227.37,0.0,0.42528,0.00028,24.94366]
[1777672860059,21.68,78221.23,0.0,0.42354,0.00028,24.92056]
[1777672861192,21.68,78219.04,0.0,0.42292,0.00028,24.91224]
[1777672861968,21.68,78218.37,0.0,0.42273,0.00028,24.9097]
[1777672866039,21.69,78217.86,0.0,0.42259,0.00028,24.90784]
[1777672868762,21.69,78217.42,0.0,0.42248,0.00028,24.90624]
[1777672869015,21.69,78215.65,0.0,0.42198,0.00028,24.89944]
[1777672873056,21.69,78209.02,0.0,0.4201,0.00028,24.87355]
[1777672878058,21.69,78208.95,0.0,0.42009,0.00028,24.87335]
[1777672880217,21.69,78205.5,0.0,0.41911,0.00028,24.85959]
[1777672881002,21.69,78205.5,0.0,0.4191,0.00028,24.85956]
[1777672883213,21.69,78205.59,0.0,0.41912,0.00028,24.85985]
[1777672883991,21.69,78205.59,0.0,0.41912,0.00028,24.85982]
[1777672886092,21.69,78206.31,0.0,0.41932,0.00028,24.86262]
[1777672886956,21.68,78211.44,0.0,0.42077,0.00028,24.88287]
[1777672888301,21.69,78212.77,0.0,0.42115,0.00028,24.88811]
[1777672888972,21.69,78212.89,0.0,0.42119,0.00028,24.88861]
[1777672892126,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892136,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892179,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892286,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892324,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892506,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892532,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892806,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892827,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672893051,21.69,78215.2,0.0,0.42183,0.00028,24.89395]
[1777672892905,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893130,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893261,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893305,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893606,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893631,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893867,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893896,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672894083,21.69,78214.89,0.0,0.42175,0.00028,24.89277]
[1777672893968,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894104,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894314,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894340,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894523,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894547,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672894771,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672895055,21.69,78216.4,0.0,0.42218,0.00028,24.89864]
[1777672895076,21.69,78216.7,0.0,0.42227,0.00028,24.89982]
[1777672900542,21.7,78216.37,0.0,0.42221,0.00028,24.899]
[1777672905748,21.7,78216.29,0.0,0.4222,0.00028,24.89884]
[1777672907348,21.7,78221.89,0.0,0.42379,0.00028,24.92028]
[1777672908026,21.7,78227.68,0.0,0.42543,0.00028,24.94203]
[1777672913043,21.71,78222.31,0.0,0.42392,0.00028,24.92204]
[1777672917436,21.71,78225.91,0.0,0.42495,0.00028,24.93572]
[1777672917455,21.71,78225.91,0.0,0.42495,0.00028,24.93572]
[1777672917483,21.71,78225.91,0.0,0.42495,0.00028,24.93572]
[1777672917496,21.71,78225.91,0.0,0.42495,0.00028,24.93572]
[1777672917550,21.71,78225.91,0.0,0.42495,0.00028,24.93572]
[1777672917660,21.71,78225.91,0.0,0.42496,0.00028,24.93575]
[1777672921337,21.71,78224.99,0.0,0.4247,0.00028,24.9324]
[1777672922000,21.71,78224.53,0.0,0.42458,0.00028,24.93071]
[1777672927018,21.72,78229.92,0.0,0.42611,0.00028,24.95085]
[1777672932020,21.72,78229.52,0.0,0.42602,0.00028,24.94956]
[1777672937022,21.72,78230.57,0.0,0.42632,0.00028,24.95351]
[1777672942047,21.72,78232.52,0.0,0.42688,0.00028,24.96072]
[1777672947056,21.72,78231.09,0.0,0.42648,0.00028,24.95557]
[1777672951153,21.73,78225.13,0.0,0.42479,0.00028,24.92992]
[1777672951614,21.73,78225.13,0.0,0.42479,0.00028,24.92992]
[1777672951899,21.73,78225.1,0.0,0.42479,0.00028,24.92983]
[1777672952906,21.73,78217.29,0.0,0.42257,0.00028,24.90024]
[1777672954867,21.73,78211.69,0.0,0.42099,0.00028,24.87856]
[1777672954919,21.73,78211.37,0.0,0.4209,0.00028,24.87733]
[1777672957211,21.73,78205.89,0.0,0.41935,0.00028,24.85574]
[1777672957899,21.73,78205.89,0.0,0.41935,0.00028,24.85574]
[1777672958070,21.73,78206.1,0.0,0.41941,0.00028,24.8566]
[1777672963080,21.73,78204.39,0.0,0.41893,0.00028,24.84985]
[1777672966118,21.73,78210.87,0.0,0.42077,0.00028,24.87554]
[1777672969238,21.73,78210.98,0.0,0.4208,0.00028,24.876]
[1777672970029,21.73,78210.98,0.0,0.4208,0.00028,24.87599]
[1777672975061,21.73,78209.19,0.0,0.42029,0.00028,24.86889]
[1777672976600,21.73,78212.83,0.0,0.42132,0.00028,24.88312]
[1777672977123,21.73,78214.3,0.0,0.42173,0.00028,24.88881]
[1777672978122,21.73,78214.3,0.0,0.42173,0.00028,24.88881]
[1777672978158,21.73,78214.3,0.0,0.42173,0.00028,24.88881]
[1777672978192,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978258,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978279,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978511,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978546,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978771,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978813,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978971,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672978995,21.73,78214.3,0.0,0.42173,0.00028,24.88879]
[1777672979091,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979181,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979227,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979391,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979434,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979609,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979643,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979823,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672979850,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672980040,21.73,78214.47,0.0,0.42178,0.00028,24.88943]
[1777672980125,21.73,78214.25,0.0,0.42171,0.00028,24.88856]
[1777672984049,21.73,78214.13,0.0,0.42168,0.00028,24.88803]
[1777672984141,21.73,78214.76,0.0,0.42185,0.00028,24.89045]
[1777672989165,21.73,78217.15,0.0,0.42253,0.00028,24.89963]
[1777672994200,21.73,78219.04,0.0,0.42306,0.00028,24.90688]
[1777672999235,21.73,78219.41,0.0,0.42317,0.00028,24.90834]
[1777673004270,21.73,78219.24,0.0,0.42313,0.00028,24.90777]
[1777673009305,21.73,78220.1,0.0,0.42338,0.00028,24.91113]
[1777673014608,21.73,78215.59,0.0,0.4221,0.00028,24.89023]
[1777673020385,21.74,78216.5,0.0,0.42237,0.00028,24.89388]
[1777673024106,21.74,78211.6,0.0,0.42099,0.00028,24.87497]
[1777673024174,21.74,78208.86,0.0,0.42022,0.00028,24.86426]
[1777673029186,21.74,78207.2,0.0,0.41976,0.00028,24.85783]
[1777673034215,21.74,78202.06,0.0,0.41832,0.00028,24.83748]
[1777673039216,21.75,78200.73,0.0,0.41795,0.00028,24.83221]
[1777673044238,21.75,78197.94,0.0,0.41717,0.00028,24.82096]
[1777673047461,21.75,78196.59,0.0,0.41679,0.00028,24.81552]
[1777673048158,21.75,78188.79,0.0,0.41459,0.00028,24.78327]
[1777673053176,21.75,78190.4,0.0,0.41503,0.00028,24.78985]
[1777673058186,21.74,78192.68,0.0,0.41566,0.00028,24.79914]
[1777673060718,21.74,78192.91,0.0,0.41572,0.00028,24.79999]
[1777673061216,21.74,78193.45,0.0,0.41587,0.00028,24.80219]
[1777673065467,21.74,78195.49,0.0,0.41644,0.00028,24.81046]
[1777673065508,21.74,78195.49,0.0,0.41644,0.00028,24.81046]
[1777673070742,21.73,78196.35,0.0,0.41666,0.00028,24.81371]
[1777673072159,21.73,78203.29,0.0,0.4186,0.00028,24.83805]
[1777673075828,21.73,78214.88,0.0,0.42187,0.00028,24.88355]
[1777673081270,21.72,78214.24,0.0,0.42167,0.00028,24.88086]
[1777673086855,21.72,78212.69,0.0,0.42121,0.00028,24.87448]
[1777673091890,21.71,78210.87,0.0,0.42067,0.00028,24.86713]
[1777673097169,21.71,78207.64,0.0,0.41974,0.00028,24.85421]
[1777673102967,21.7,78206.4,0.0,0.41937,0.00028,24.84902]
[1777673111023,21.7,78205.92,0.0,0.41921,0.00028,24.8468]
[1777673113268,21.7,78199.03,0.0,0.41726,0.00028,24.81894]
[1777673119080,21.69,78200.48,0.0,0.41765,0.00028,24.82462]
[1777673124115,21.69,78201.55,0.0,0.41793,0.00028,24.82873]
[1777673129128,21.68,78202.02,0.0,0.41805,0.00028,24.83039]
[1777673134186,21.68,78204.86,0.0,0.41882,0.00028,24.83783]
[1777673139220,21.67,78208.77,0.0,0.41991,0.00028,24.85317]
[1777673146270,21.67,78210.02,0.0,0.42024,0.00028,24.85779]
[1777673151304,21.66,78209.61,0.0,0.42011,0.00028,24.85594]
[1777673156338,21.66,78208.99,0.0,0.41991,0.00028,24.85326]
[1777673161373,21.65,78211.78,0.0,0.42069,0.00028,24.86404]
[1777673166410,21.65,78210.77,0.0,0.42038,0.00028,24.85984]
[1777673174179,21.64,78209.21,0.0,0.41991,0.00028,24.85332]
[1777673176017,21.64,78209.21,0.0,0.41991,0.00028,24.85332]
[1777673176354,21.64,78209.02,0.0,0.41985,0.00028,24.85249]
[1777673177158,21.64,78209.02,0.0,0.41985,0.00028,24.85249]
[1777673177182,21.64,78209.02,0.0,0.41985,0.00028,24.85249]
[1777673177284,21.64,78214.96,0.0,0.42154,0.00028,24.87581]
[1777673178836,21.64,78214.96,0.0,0.42154,0.00028,24.87581]
[1777673178837,21.64,78216.97,0.0,0.42211,0.00028,24.88367]
[1777673184249,21.64,78217.83,0.0,0.42237,0.00028,24.88712]
[1777673188391,21.65,78218.55,0.0,0.42258,0.00028,24.88995]
[1777673188590,21.65,78218.74,0.0,0.42263,0.00028,24.89071]
[1777673188636,21.65,78218.74,0.0,0.42263,0.00028,24.89071]
[1777673188800,21.65,78218.74,0.0,0.42263,0.00028,24.89071]
[1777673188858,21.65,78221.32,0.0,0.42337,0.00028,24.90064]
[1777673190581,21.65,78221.32,0.0,0.42337,0.00028,24.90064]
[1777673191347,21.65,78224.99,0.0,0.42441,0.00028,24.91089]
[1777673193601,21.65,78227.13,0.0,0.42502,0.00028,24.91896]
[1777673193851,21.65,78228.57,0.0,0.42543,0.00028,24.92437]
[1777673199639,21.65,78234.57,0.0,0.42714,0.00028,24.94648]
[1777673205130,21.65,78236.15,0.0,0.4276,0.00028,24.95226]
[1777673211173,21.65,78237.38,0.0,0.42795,0.00028,24.95675]
[1777673217213,21.65,78236.24,0.0,0.42763,0.00028,24.95265]
[1777673222597,21.65,78238.14,0.0,0.42817,0.00028,24.95954]
[1777673222971,21.65,78238.14,0.0,0.42817,0.00028,24.95954]
[1777673223093,21.65,78238.14,0.0,0.42817,0.00028,24.95954]
[1777673223194,21.65,78250.24,0.0,0.43162,0.00029,25.00216]
[1777673224122,21.65,78256.4,0.0,0.43338,0.00029,25.02313]
[1777673227865,21.65,78256.9,0.0,0.43351,0.00029,25.02476]
[1777673228392,21.65,78258.21,0.0,0.43389,0.00029,25.02913]
[1777673233401,21.65,78259.63,0.0,0.43428,0.00029,25.03379]
[1777673238429,21.65,78262.51,0.0,0.4351,0.00029,25.04322]
[1777673243430,21.64,78260.25,0.0,0.43444,0.00029,25.03564]
[1777673248456,21.64,78260.71,0.0,0.43456,0.00029,25.03708]
[1777673253464,21.64,78261.48,0.0,0.43477,0.00029,25.03584]
[1777673254036,21.64,78261.48,0.0,0.43477,0.00029,25.03584]
[1777673254189,21.64,78261.75,0.0,0.43484,0.00029,25.03672]
[1777673256034,21.64,78252.29,0.0,0.43214,0.00029,25.0049]
[1777673259506,21.64,78249.37,0.0,0.43131,0.00029,24.9949]
[1777673259580,21.64,78249.37,0.0,0.43131,0.00029,24.9949]
[1777673259619,21.64,78249.37,0.0,0.43131,0.00029,24.9949]
[1777673259811,21.64,78249.37,0.0,0.43131,0.00029,24.9949]
[1777673260115,21.64,78232.76,0.0,0.42657,0.00029,24.93565]
[1777673262266,21.64,78232.76,0.0,0.42658,0.00029,24.9357]
[1777673262398,21.64,78221.8,0.0,0.42346,0.00028,24.89471]
[1777673269126,21.65,78219.62,0.0,0.42286,0.00028,24.88663]
[1777673274160,21.65,78215.33,0.0,0.42165,0.00028,24.87024]
[1777673279366,21.65,78213.95,0.0,0.42127,0.00028,24.865]
[1777673279639,21.65,78212.82,0.0,0.42095,0.00028,24.86061]
[1777673280201,21.65,78212.82,0.0,0.42096,0.00028,24.86065]
[1777673281694,21.65,78211.63,0.0,0.42062,0.00028,24.85601]
[1777673282216,21.66,78211.25,0.0,0.42052,0.00028,24.85455]
[1777673287521,21.66,78209.03,0.0,0.4199,0.00028,24.84591]
[1777673293294,21.66,78214.02,0.0,0.42133,0.00028,24.86576]
[1777673298328,21.67,78213.3,0.0,0.42114,0.00028,24.86307]
[1777673301349,21.67,78220.9,0.0,0.4233,0.00028,24.8925]
[1777673306384,21.67,78225.81,0.0,0.42471,0.00028,24.91125]
[1777673311402,21.67,78225.83,0.0,0.42473,0.00028,24.91145]
[1777673317463,21.67,78235.77,0.0,0.42755,0.00028,24.94443]
[1777673322497,21.67,78238.36,0.0,0.42829,0.00028,24.95377]
[1777673326175,21.67,78239.22,0.0,0.42853,0.00028,24.95685]
[1777673326526,21.67,78239.66,0.0,0.42866,0.00028,24.95843]
[1777673328407,21.67,78239.53,0.0,0.42862,0.00028,24.95796]
[1777673328521,21.67,78239.38,0.0,0.42858,0.00028,24.95742]
[1777673328884,21.67,78239.38,0.0,0.42858,0.00028,24.95742]
[1777673328923,21.67,78239.38,0.0,0.42858,0.00028,24.95742]
[1777673331277,21.67,78239.64,0.0,0.42865,0.00028,24.95835]
[1777673331293,21.67,78239.64,0.0,0.42865,0.00028,24.95835]
[1777673331366,21.67,78241.53,0.0,0.42919,0.00028,24.96509]
[1777673333160,21.67,78243.02,0.0,0.42961,0.00028,24.97036]
[1777673333261,21.67,78242.64,0.0,0.42951,0.00028,24.96903]
[1777673338738,21.68,78246.04,0.0,0.43048,0.00029,24.981]
[1777673345378,21.68,78243.12,0.0,0.42967,0.00028,24.97102]
[1777673350896,21.68,78243.26,0.0,0.42972,0.00028,24.97161]
[1777673357743,21.68,78245.23,0.0,0.43027,0.00028,24.97843]
[1777673362779,21.68,78248.17,0.0,0.4311,0.00029,24.98861]
[1777673367821,21.68,78248.67,0.0,0.43124,0.00029,24.9903]
[1777673373403,21.68,78250.34,0.0,0.4317,0.00029,24.9923]
[1777673378892,21.68,78250.31,0.0,0.43169,0.00029,24.99211]
[1777673383925,21.68,78251.47,0.0,0.43202,0.00029,24.99608]
[1777673388961,21.67,78250.43,0.0,0.43172,0.00029,24.99248]
[1777673393997,21.67,78251.42,0.0,0.432,0.00029,24.99586]
[1777673400040,21.67,78250.54,0.0,0.43174,0.00029,24.9928]
[1777673405079,21.67,78248.48,0.0,0.43115,0.00029,24.98565]
[1777673413130,21.67,78249.56,0.0,0.43145,0.00029,24.98933]
[1777673418165,21.67,78244.45,0.0,0.43,0.00029,24.97151]
[1777673424208,21.67,78241.86,0.0,0.42927,0.00028,24.96252]
[1777673429571,21.68,78241.97,0.0,0.42931,0.00028,24.963]
[1777673435501,21.68,78246.4,0.0,0.43057,0.00029,24.975]
[1777673441463,21.68,78246.94,0.0,0.43074,0.00029,24.977]
[1777673444615,21.69,78254.87,0.0,0.43301,0.00029,25.0043]
[1777673450392,21.69,78256.66,0.0,0.43352,0.00029,25.01035]
[1777673455426,21.69,78257.5,0.0,0.43377,0.00029,25.0132]
[1777673460462,21.69,78256.74,0.0,0.43355,0.00029,25.01072]
[1777673466504,21.69,78254.64,0.0,0.43296,0.00029,25.00367]
[1777673471539,21.69,78256.98,0.0,0.43362,0.00029,25.01153]
[1777673472825,21.69,78256.77,0.0,0.43356,0.00029,25.01081]
[1777673472872,21.69,78256.77,0.0,0.43356,0.00029,25.01081]
[1777673473569,21.69,78258.49,0.0,0.43405,0.00029,25.01656]
[1777673476436,21.69,78260.18,0.0,0.43453,0.00029,25.02216]
[1777673476574,21.69,78260.72,0.0,0.43469,0.00029,25.02393]
[1777673481608,21.69,78255.51,0.0,0.4332,0.00029,25.0065]
[1777673487651,21.69,78258.84,0.0,0.43414,0.00029,25.01762]
[1777673488971,21.69,78258.89,0.0,0.43416,0.00029,25.01778]
[1777673488992,21.69,78258.89,0.0,0.43416,0.00029,25.01778]
[1777673494700,21.68,78259.59,0.0,0.43434,0.00029,25.01634]
[1777673499742,21.68,78264.0,0.0,0.4356,0.00029,25.03081]
[1777673506500,21.68,78263.65,0.0,0.43549,0.00029,25.02958]
[1777673512832,21.68,78263.8,0.0,0.43552,0.00029,25.03001]
[1777673518874,21.68,78266.71,0.0,0.43635,0.00029,25.03939]
[1777673520667,21.68,78266.71,0.0,0.43635,0.00029,25.03939]
[1777673520884,21.68,78266.71,0.0,0.43635,0.00029,25.03939]
[1777673520911,21.68,78266.71,0.0,0.43635,0.00029,25.03939]
[1777673521076,21.67,78266.83,0.0,0.43638,0.00029,25.03974]
[1777673522419,21.67,78266.83,0.0,0.43638,0.00029,25.03974]
[1777673522464,21.67,78266.83,0.0,0.43638,0.00029,25.03974]
[1777673522565,21.67,78271.03,0.0,0.43758,0.00029,25.05318]
[1777673524878,21.67,78270.77,0.0,0.4375,0.00029,25.05236]
[1777673525628,21.67,78272.85,0.0,0.43809,0.00029,25.05889]
[1777673530629,21.67,78273.03,0.0,0.43814,0.00029,25.05938]
[1777673535636,21.67,78269.11,0.0,0.43701,0.00029,25.04684]
[1777673540662,21.66,78269.06,0.0,0.43698,0.00029,25.04659]
[1777673545687,21.66,78269.25,0.0,0.43703,0.00029,25.0471]
[1777673550711,21.66,78268.27,0.0,0.43674,0.00029,25.04386]
[1777673555721,21.66,78264.78,0.0,0.43572,0.00029,25.02875]
[1777673560728,21.65,78263.89,0.0,0.43546,0.00029,25.02576]
[1777673561668,21.65,78263.58,0.0,0.43537,0.00029,25.02473]
[1777673561763,21.65,78263.34,0.0,0.4353,0.00029,25.02392]
[1777673566766,21.65,78263.25,0.0,0.43527,0.00029,25.02356]
[1777673567735,21.65,78263.25,0.0,0.43527,0.00029,25.02355]
[1777673568775,21.65,78260.15,0.0,0.43439,0.00029,25.01338]
[1777673573784,21.66,78259.23,0.0,0.43414,0.00029,25.01048]
[1777673576802,21.66,78265.43,0.0,0.43592,0.00029,25.03104]
[1777673580129,21.66,78267.21,0.0,0.43644,0.00029,25.0369]
[1777673580148,21.66,78267.21,0.0,0.43644,0.00029,25.0369]
[1777673581957,21.67,78267.24,0.0,0.43646,0.00029,25.03705]
[1777673582739,21.67,78267.83,0.0,0.43663,0.00029,25.03898]
[1777673587756,21.68,78270.37,0.0,0.43739,0.00029,25.04749]
[1777673590058,21.7,78275.62,0.0,0.43897,0.00029,25.06475]
[1777673590079,21.7,78275.62,0.0,0.43897,0.00029,25.06475]
[1777673590375,21.71,78275.62,0.0,0.43899,0.00029,25.06495]
[1777673595410,21.71,78273.97,0.0,0.43853,0.00029,25.0599]
[1777673600199,21.71,78270.01,0.0,0.43738,0.00029,25.0473]
[1777673600444,21.72,78270.01,0.0,0.43741,0.00029,25.04755]
[1777673605540,21.75,78271.13,0.0,0.43782,0.00029,25.05206]
[1777673611521,21.78,78273.6,0.0,0.43863,0.00028,25.05721]
[1777673616556,21.8,78275.67,0.0,0.43927,0.00028,25.06409]
[1777673621591,21.8,78276.7,0.0,0.43957,0.00028,25.06735]
[1777673626626,21.8,78276.34,0.0,0.43948,0.00028,25.06634]
[1777673631661,21.81,78277.5,0.0,0.43982,0.00028,25.07]
[1777673632801,21.81,78285.08,0.0,0.44198,0.00028,25.09284]
[1777673638711,21.81,78287.61,0.0,0.44271,0.00028,25.10035]
[1777673638931,21.81,78287.61,0.0,0.44271,0.00028,25.10035]
[1777673638946,21.81,78287.61,0.0,0.44271,0.00028,25.10035]
[1777673640793,21.81,78287.53,0.0,0.44268,0.00028,25.10012]
[1777673640827,21.81,78286.99,0.0,0.44253,0.00028,25.09855]
[1777673646770,21.81,78287.17,0.0,0.44259,0.00028,25.09912]
[1777673651804,21.81,78284.89,0.0,0.44194,0.00028,25.09242]
[1777673656839,21.81,78281.22,0.0,0.4409,0.00028,25.08149]
[1777673659862,21.82,78272.84,0.0,0.43852,0.00028,25.05584]
[1777673665295,21.82,78270.68,0.0,0.43791,0.00028,25.04915]
[1777673670461,21.82,78271.41,0.0,0.43813,0.00028,25.05152]
[1777673676620,21.82,78267.86,0.0,0.43712,0.00028,25.03669]
[1777673682014,21.83,78265.31,0.0,0.4364,0.00028,25.02867]
[1777673685770,21.83,78277.67,0.0,0.43992,0.00028,25.06741]
[1777673693091,21.83,78276.93,0.0,0.43971,0.00028,25.06515]
[1777673696761,21.83,78273.7,0.0,0.43879,0.00028,25.05519]
[1777673696814,21.83,78273.7,0.0,0.43879,0.00028,25.05519]
[1777673696837,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697163,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697276,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697312,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697442,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697741,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697864,21.83,78247.78,0.0,0.43143,0.00028,24.97054]
[1777673697842,21.83,78232.96,0.0,0.42724,0.00028,24.91838]
[1777673698242,21.83,78232.44,0.0,0.42709,0.00028,24.9165]
[1777673699134,21.83,78232.44,0.0,0.4271,0.00028,24.91653]
[1777673700996,21.84,78232.19,0.0,0.42705,0.00028,24.91593]
[1777673701426,21.84,78232.19,0.0,0.42705,0.00028,24.91593]
[1777673701883,21.85,78234.82,0.0,0.42785,0.00028,24.926]
[1777673702431,21.85,78234.82,0.0,0.42785,0.00028,24.926]
[1777673702464,21.85,78234.82,0.0,0.42785,0.00028,24.926]
[1777673702927,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703589,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703643,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703724,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703764,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703896,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703903,21.86,78233.58,0.0,0.42752,0.00028,24.92184]
[1777673703882,21.86,78237.48,0.0,0.42865,0.00028,24.93602]
[1777673703957,21.86,78237.48,0.0,0.42865,0.00028,24.93602]
[1777673703990,21.86,78237.48,0.0,0.42865,0.00028,24.93602]
[1777673704015,21.86,78237.48,0.0,0.42865,0.00028,24.93602]
[1777673704539,21.87,78255.35,0.0,0.43372,0.00028,24.99759]
[1777673705686,21.87,78255.35,0.0,0.43372,0.00028,24.99759]
[1777673705694,21.87,78255.35,0.0,0.43372,0.00028,24.99759]
[1777673705696,21.87,78255.35,0.0,0.43372,0.00028,24.99759]
[1777673705925,21.87,78259.36,0.0,0.43485,0.00028,25.01081]
[1777673706925,21.87,78259.36,0.0,0.43485,0.00028,25.01081]
[1777673706963,21.87,78259.03,0.0,0.43476,0.00028,25.00972]
[1777673707855,21.87,78259.03,0.0,0.43476,0.00028,25.00972]
[1777673707915,21.87,78255.3,0.0,0.4337,0.00028,24.99741]
[1777673708626,21.87,78255.3,0.0,0.4337,0.00028,24.99741]
[1777673708652,21.87,78255.3,0.0,0.4337,0.00028,24.99741]
[1777673709223,21.87,78253.81,0.0,0.43328,0.00028,24.99244]
[1777673709247,21.87,78253.81,0.0,0.43328,0.00028,24.99244]
[1777673709399,21.87,78253.81,0.0,0.43328,0.00028,24.99244]
[1777673709409,21.87,78253.81,0.0,0.43328,0.00028,24.99244]
[1777673709496,21.87,78254.43,0.0,0.43345,0.00028,24.99448]
[1777673713939,21.87,78254.64,0.0,0.43351,0.00028,24.99517]
[1777673714104,21.87,78254.64,0.0,0.43351,0.00028,24.99517]
[1777673714138,21.87,78254.64,0.0,0.43351,0.00028,24.99517]
[1777673714878,21.87,78254.6,0.0,0.4335,0.00028,24.99504]
[1777673719252,21.86,78254.6,0.0,0.43349,0.00028,24.99494]
[1777673719296,21.86,78254.6,0.0,0.43349,0.00028,24.99494]
[1777673719847,21.86,78255.64,0.0,0.43378,0.00028,24.99836]
[1777673720391,21.86,78255.64,0.0,0.43378,0.00028,24.99836]
[1777673720412,21.86,78255.64,0.0,0.43378,0.00028,24.99836]
[1777673720451,21.86,78255.54,0.0,0.43375,0.00028,24.998]
[1777673722082,21.86,78255.54,0.0,0.43375,0.00028,24.99797]
[1777673722422,21.86,78255.65,0.0,0.43378,0.00028,24.99835]
[1777673728055,21.87,78254.17,0.0,0.43337,0.00028,24.99353]
[1777673730710,21.87,78265.99,0.0,0.43673,0.00028,25.03217]
[1777673736701,21.87,78269.2,0.0,0.43763,0.00028,25.03865]
[1777673737907,21.87,78271.53,0.0,0.43829,0.00028,25.04596]
[1777673737957,21.87,78271.15,0.0,0.43818,0.00028,25.04477]
[1777673738072,21.87,78271.15,0.0,0.43818,0.00028,25.04477]
[1777673738891,21.87,78278.69,0.0,0.44032,0.00028,25.06797]
[1777673744263,21.87,78277.28,0.0,0.43992,0.00028,25.06367]
[1777673748901,21.87,78276.76,0.0,0.43977,0.00028,25.06206]
[1777673753912,21.87,78273.68,0.0,0.43889,0.00028,25.05256]
[1777673754833,21.87,78273.96,0.0,0.43897,0.00028,25.05341]
[1777673754847,21.87,78273.96,0.0,0.43897,0.00028,25.05341]
[1777673754970,21.86,78273.74,0.0,0.43891,0.00028,25.05273]
[1777673759990,21.86,78271.94,0.0,0.43839,0.00028,25.0471]
[1777673765014,21.86,78273.2,0.0,0.43875,0.00028,25.05096]
[1777673768894,21.86,78266.32,0.0,0.4368,0.00028,25.02938]
[1777673773920,21.87,78266.01,0.0,0.43672,0.00028,25.02852]
[1777673778925,21.87,78265.34,0.0,0.43655,0.00028,25.02655]
[1777673783934,21.88,78264.14,0.0,0.43622,0.00028,25.02286]
[1777673788943,21.88,78267.35,0.0,0.43715,0.00028,25.03328]
[1777673793946,21.89,78266.06,0.0,0.43679,0.00028,25.02565]
[1777673798949,21.89,78268.16,0.0,0.43741,0.00028,25.0325]
[1777673803964,21.9,78269.44,0.0,0.43779,0.00028,25.03672]
[1777673808064,21.91,78275.38,0.0,0.43949,0.00028,25.0553]
[1777673813074,21.91,78275.39,0.0,0.43951,0.00028,25.05548]
[1777673818077,21.92,78277.5,0.0,0.44012,0.00028,25.06206]
[1777673823087,21.92,78276.56,0.0,0.43987,0.00028,25.05934]
[1777673828104,21.93,78271.21,0.0,0.43837,0.00028,25.043]
[1777673832237,21.92,78270.63,0.0,0.4382,0.00028,25.04115]
[1777673832957,21.92,78270.64,0.0,0.4382,0.00028,25.04117]
[1777673834023,21.92,78263.73,0.0,0.43624,0.00028,25.01933]
[1777673839035,21.92,78261.64,0.0,0.43565,0.00028,25.01256]
[1777673844035,21.92,78262.89,0.0,0.436,0.00028,25.01652]
[1777673844046,21.92,78262.89,0.0,0.436,0.00028,25.01652]
[1777673844169,21.92,78262.92,0.0,0.436,0.00028,25.01662]
[1777673849205,21.92,78265.13,0.0,0.43662,0.00028,25.02362]
[1777673854239,21.91,78266.51,0.0,0.43699,0.00028,25.02417]
[1777673855143,21.91,78266.51,0.0,0.43699,0.00028,25.02417]
[1777673855841,21.91,78275.42,0.0,0.43951,0.00028,25.05188]
[1777673858393,21.91,78279.02,0.0,0.44053,0.00028,25.06279]
[1777673858425,21.91,78277.68,0.0,0.44014,0.00028,25.05867]
[1777673864309,21.9,78277.76,0.0,0.44015,0.00028,25.05875]
[1777673869701,21.9,78276.18,0.0,0.43968,0.00028,25.05378]
[1777673875877,21.89,78277.03,0.0,0.4399,0.00028,25.05618]
[1777673875909,21.89,78277.03,0.0,0.4399,0.00028,25.05618]
[1777673881428,21.88,78273.82,0.0,0.43897,0.00028,25.04612]
[1777673886463,21.88,78273.16,0.0,0.43877,0.00028,25.04393]
[1777673890726,21.88,78272.46,0.0,0.43856,0.00028,25.04167]
[1777673891109,21.87,78270.74,0.0,0.43807,0.00028,25.03628]
[1777673892776,21.87,78270.99,0.0,0.43814,0.00028,25.03703]
[1777673893111,21.87,78270.99,0.0,0.43813,0.00028,25.037]
[1777673894832,21.87,78271.34,0.0,0.43823,0.00028,25.03807]
[1777673894943,21.87,78271.37,0.0,0.43824,0.00028,25.03814]
[1777673900564,21.87,78272.35,0.0,0.4385,0.00028,25.04102]
[1777673905602,21.86,78272.57,0.0,0.43854,0.00028,25.04156]
[1777673911644,21.85,78276.03,0.0,0.4395,0.00028,25.04835]
[1777673916678,21.85,78273.2,0.0,0.43868,0.00028,25.03946]
[1777673920623,21.85,78273.17,0.0,0.43866,0.00028,25.03928]
[1777673920706,21.85,78273.12,0.0,0.43864,0.00028,25.03909]
[1777673925741,21.84,78272.36,0.0,0.43842,0.00028,25.03664]
[1777673930779,21.84,78272.17,0.0,0.43835,0.00028,25.03587]
[1777673936819,21.83,78272.25,0.0,0.43835,0.00028,25.03591]
[1777673941856,21.83,78272.16,0.0,0.43831,0.00028,25.03547]
[1777673946889,21.82,78272.23,0.0,0.43831,0.00028,25.03553]
[1777673948906,21.82,78281.2,0.0,0.44086,0.00028,25.06299]
[1777673951151,21.82,78281.84,0.0,0.44104,0.00028,25.06488]
[1777673951925,21.81,78281.93,0.0,0.44105,0.00028,25.06507]
[1777673956959,21.81,78282.13,0.0,0.44109,0.00028,25.06549]
[1777673961994,21.81,78283.82,0.0,0.44156,0.00028,25.07048]
[1777673967031,21.81,78287.55,0.0,0.44263,0.00029,25.08151]
[1777673972066,21.8,78287.0,0.0,0.44245,0.00029,25.07608]
[1777673977102,21.8,78286.85,0.0,0.44239,0.00029,25.07549]
[1777673980758,21.79,78288.95,0.0,0.44298,0.00029,25.08155]
[1777673981159,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981218,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981364,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981424,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981509,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981615,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981657,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673981839,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673982039,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673982043,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673982146,21.79,78305.73,0.0,0.44777,0.00029,25.1287]
[1777673982141,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982274,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982353,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982450,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982530,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982602,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982690,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982727,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982885,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673982935,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673983076,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673983115,21.79,78312.39,0.0,0.44967,0.00029,25.14641]
[1777673983155,21.79,78316.68,0.0,0.4509,0.00029,25.15754]
[1777673983459,21.79,78316.68,0.0,0.4509,0.00029,25.15754]
[1777673983504,21.79,78316.68,0.0,0.4509,0.00029,25.15754]
[1777673983677,21.79,78316.68,0.0,0.4509,0.00029,25.15754]
[1777673984151,21.79,78316.57,0.0,0.45087,0.00029,25.15726]
[1777673985125,21.79,78316.57,0.0,0.45087,0.00029,25.15726]
[1777673985160,21.79,78316.57,0.0,0.45087,0.00029,25.15726]
[1777673985208,21.79,78317.22,0.0,0.45105,0.00029,25.15894]
[1777673985385,21.79,78317.22,0.0,0.45105,0.00029,25.15894]
[1777673986168,21.79,78317.09,0.0,0.45102,0.00029,25.15861]
[1777673991200,21.79,78315.49,0.0,0.45056,0.00029,25.15454]
[1777673996234,21.8,78315.09,0.0,0.45045,0.00029,25.15355]
[1777674001452,21.8,78315.85,0.0,0.45068,0.00029,25.15555]
[1777674002465,21.8,78316.84,0.0,0.45096,0.00029,25.15809]
[1777674003250,21.8,78316.74,0.0,0.45093,0.00029,25.15785]
[1777674008259,21.8,78318.22,0.0,0.45136,0.00029,25.16169]
[1777674009507,21.8,78318.65,0.0,0.45149,0.00029,25.16281]
[1777674009580,21.8,78318.65,0.0,0.45149,0.00029,25.16281]
[1777674009690,21.8,78318.65,0.0,0.45149,0.00029,25.16281]
[1777674010156,21.8,78320.38,0.0,0.45199,0.00029,25.16719]
[1777674011238,21.81,78334.87,0.0,0.45613,0.00029,25.20227]
[1777674012191,21.81,78334.49,0.0,0.45603,0.00029,25.20138]
[1777674013489,21.81,78333.05,0.0,0.45561,0.00029,25.19801]
[1777674013502,21.81,78333.05,0.0,0.45561,0.00029,25.19801]
[1777674014167,21.81,78338.68,0.0,0.45722,0.00029,25.21102]
[1777674019191,21.8,78344.15,0.0,0.45879,0.00029,25.22326]
[1777674020283,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020340,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020371,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020408,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020783,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020802,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020898,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020955,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674020987,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674021154,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674021197,21.8,78346.41,0.0,0.45943,0.00029,25.22821]
[1777674021255,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021367,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021406,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021572,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021616,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021776,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021796,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021802,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021810,21.8,78357.17,0.0,0.46251,0.00029,25.25087]
[1777674021994,21.8,78362.18,0.0,0.46395,0.00029,25.2609]
[1777674022723,21.8,78362.18,0.0,0.46395,0.00029,25.2609]
[1777674022936,21.8,78362.17,0.0,0.46395,0.00029,25.26088]
[1777674024882,21.8,78362.17,0.0,0.46395,0.00029,25.26088]
[1777674024913,21.8,78362.17,0.0,0.46395,0.00029,25.26088]
[1777674027607,21.8,78361.59,0.0,0.46378,0.00029,25.25971]
[1777674027624,21.8,78361.59,0.0,0.46378,0.00029,25.25971]
[1777674028039,21.8,78361.71,0.0,0.46381,0.00029,25.25994]
[1777674032988,21.8,78358.82,0.0,0.46297,0.00029,25.25046]
[1777674033011,21.8,78358.82,0.0,0.46297,0.00029,25.25046]
[1777674033376,21.8,78358.3,0.0,0.46282,0.00029,25.2494]
[1777674033402,21.8,78358.3,0.0,0.46282,0.00029,25.2494]
[1777674034369,21.8,78352.95,0.0,0.46128,0.00029,25.23838]
[1777674034507,21.8,78352.95,0.0,0.46128,0.00029,25.23838]
[1777674037046,21.79,78346.78,0.0,0.45951,0.00029,25.2252]
[1777674038534,21.79,78339.18,0.0,0.45733,0.00029,25.2083]
[1777674041117,21.79,78338.22,0.0,0.45706,0.00029,25.2061]
[1777674041218,21.79,78338.01,0.0,0.457,0.00029,25.20561]
[1777674042795,21.79,78337.23,0.0,0.45677,0.00029,25.20382]
[1777674043207,21.79,78336.41,0.0,0.45654,0.00029,25.20193]
[1777674048221,21.79,78335.03,0.0,0.45614,0.00029,25.19871]
[1777674053237,21.79,78334.33,0.0,0.45594,0.00029,25.19706]
[1777674053343,21.79,78329.81,0.0,0.45464,0.00029,25.18638]
[1777674054200,21.79,78328.59,0.0,0.45429,0.00029,25.18345]
[1777674059217,21.79,78326.51,0.0,0.4537,0.00029,25.17844]
[1777674059466,21.79,78326.22,0.0,0.45362,0.00029,25.17774]
[1777674060250,21.79,78325.99,0.0,0.45355,0.00029,25.17717]
[1777674062224,21.79,78325.2,0.0,0.45333,0.00029,25.17525]
[1777674062249,21.79,78324.11,0.0,0.45302,0.00029,25.17257]
[1777674067738,21.79,78323.55,0.0,0.45286,0.00029,25.17121]
[1777674069602,21.79,78323.44,0.0,0.45283,0.00029,25.17094]
[1777674069756,21.79,78323.05,0.0,0.45272,0.00029,25.16998]
[1777674075799,21.79,78322.33,0.0,0.45251,0.00029,25.16818]
[1777674078818,21.79,78329.47,0.0,0.45455,0.00029,25.1856]
[1777674083854,21.79,78330.78,0.0,0.45493,0.00029,25.18872]
[1777674085493,21.79,78331.69,0.0,0.45519,0.00029,25.19088]
[1777674086132,21.79,78331.69,0.0,0.45518,0.00029,25.19088]
[1777674090464,21.79,78335.14,0.0,0.45617,0.00029,25.19897]
[1777674091262,21.79,78342.14,0.0,0.45817,0.00029,25.21123]
[1777674093700,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674093713,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674093722,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674093778,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674093803,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674093923,21.79,78344.67,0.0,0.45889,0.00029,25.21683]
[1777674097683,21.79,78344.08,0.0,0.45872,0.00029,25.21554]
[1777674097951,21.79,78344.13,0.0,0.45874,0.00029,25.21566]
[1777674102679,21.79,78345.75,0.0,0.45921,0.00029,25.21923]
[1777674102691,21.79,78345.75,0.0,0.45921,0.00029,25.21923]
[1777674103316,21.79,78346.61,0.0,0.45945,0.00029,25.22111]
[1777674106352,21.79,78352.36,0.0,0.4611,0.00029,25.23341]
[1777674107290,21.79,78358.83,0.0,0.46296,0.00029,25.24674]
[1777674109259,21.79,78359.87,0.0,0.46325,0.00029,25.24882]
[1777674114292,21.79,78359.51,0.0,0.46315,0.00029,25.24808]
[1777674115076,21.79,78359.07,0.0,0.46302,0.00029,25.24719]
[1777674115135,21.79,78358.64,0.0,0.4629,0.00029,25.24632]
[1777674120293,21.79,78355.33,0.0,0.46195,0.00029,25.23957]
[1777674120472,21.79,78355.59,0.0,0.46202,0.00029,25.2401]
[1777674121344,21.79,78348.58,0.0,0.46001,0.00029,25.22534]
[1777674124808,21.79,78349.88,0.0,0.46038,0.00029,25.22812]
[1777674125141,21.79,78349.88,0.0,0.46038,0.00029,25.22812]
[1777674129169,21.79,78355.69,0.0,0.46205,0.00029,25.24029]
[1777674134204,21.79,78356.42,0.0,0.46226,0.00029,25.24182]
[1777674139238,21.79,78357.86,0.0,0.46268,0.00029,25.24479]
[1777674144273,21.8,78357.42,0.0,0.46256,0.00029,25.24391]
[1777674149312,21.8,78355.74,0.0,0.46208,0.00029,25.24049]
[1777674154347,21.8,78356.26,0.0,0.46222,0.00029,25.23788]
[1777674159382,21.8,78359.47,0.0,0.46315,0.00029,25.24441]
[1777674164416,21.8,78359.35,0.0,0.46311,0.00029,25.24418]
[1777674169452,21.8,78361.25,0.0,0.46366,0.00029,25.24798]
[1777674171284,21.8,78361.25,0.0,0.46366,0.00029,25.24798]
[1777674171383,21.8,78361.23,0.0,0.46366,0.00029,25.24795]
[1777674176679,21.8,78361.32,0.0,0.46368,0.00029,25.2481]
[1777674181816,21.8,78361.81,0.0,0.46381,0.00029,25.24903]
[1777674187579,21.79,78363.43,0.0,0.46427,0.00029,25.25218]
[1777674192613,21.79,78363.38,0.0,0.46425,0.00029,25.25205]
[1777674201160,21.78,78362.08,0.0,0.46386,0.00029,25.24943]
[1777674206712,21.78,78363.59,0.0,0.46429,0.00029,25.25235]
[1777674212013,21.78,78364.51,0.0,0.46455,0.00029,25.25045]
[1777674217402,21.78,78366.86,0.0,0.46522,0.00029,25.25496]
[1777674222070,21.78,78364.81,0.0,0.46463,0.00029,25.25103]
[1777674222162,21.78,78364.48,0.0,0.46454,0.00029,25.25039]
[1777674227860,21.78,78362.64,0.0,0.46402,0.00029,25.24683]
[1777674230199,21.78,78364.72,0.0,0.46461,0.00029,25.25091]
[1777674230248,21.78,78364.96,0.0,0.46468,0.00029,25.25138]
[1777674235917,21.78,78367.25,0.0,0.46534,0.00029,25.25578]
[1777674240952,21.78,78367.55,0.0,0.46542,0.00029,25.25634]
[1777674243426,21.78,78373.03,0.0,0.467,0.00029,25.26658]
[1777674249007,21.78,78371.71,0.0,0.46661,0.00029,25.26411]
[1777674254043,21.78,78368.55,0.0,0.4657,0.00029,25.25817]
[1777674257063,21.77,78361.06,0.0,0.46354,0.00029,25.2436]
[1777674262269,21.77,78358.78,0.0,0.46289,0.00029,25.23901]
[1777674268140,21.77,78360.46,0.0,0.46337,0.00029,25.24236]
[1777674273176,21.77,78360.79,0.0,0.46345,0.00029,25.23932]
[1777674278211,21.77,78362.8,0.0,0.46403,0.00029,25.24328]
[1777674283246,21.76,78361.88,0.0,0.46376,0.00029,25.24144]
[1777674288283,21.76,78361.25,0.0,0.46357,0.00029,25.24015]
[1777674294323,21.76,78361.62,0.0,0.46367,0.00029,25.24084]
[1777674300365,21.75,78360.7,0.0,0.4634,0.00029,25.23896]
[1777674305401,21.75,78356.26,0.0,0.46211,0.00029,25.22991]
[1777674309431,21.75,78348.79,0.0,0.45996,0.00029,25.21415]
[1777674310929,21.75,78348.06,0.0,0.45975,0.00029,25.21258]
[1777674310965,21.75,78348.06,0.0,0.45975,0.00029,25.21258]
[1777674310987,21.75,78348.06,0.0,0.45975,0.00029,25.21258]
[1777674311443,21.75,78348.55,0.0,0.4599,0.00029,25.21364]
[1777674316478,21.75,78346.27,0.0,0.45924,0.00029,25.20868]
[1777674316870,21.75,78346.27,0.0,0.45924,0.00029,25.20868]
[1777674317485,21.75,78346.34,0.0,0.45926,0.00029,25.20883]
[1777674322498,21.75,78346.98,0.0,0.45944,0.00029,25.21023]
[1777674327514,21.75,78347.52,0.0,0.4596,0.00029,25.2114]
[1777674332532,21.75,78347.51,0.0,0.45959,0.00029,25.20768]
[1777674337546,21.75,78349.45,0.0,0.46014,0.00029,25.21187]
[1777674342574,21.75,78349.48,0.0,0.46015,0.00029,25.21193]
[1777674347588,21.75,78349.72,0.0,0.46022,0.00029,25.21245]
[1777674352616,21.75,78349.49,0.0,0.46016,0.00029,25.21196]
[1777674356789,21.75,78352.42,0.0,0.461,0.00029,25.2182]
[1777674357581,21.75,78353.54,0.0,0.46132,0.00029,25.22055]
[1777674362594,21.75,78351.61,0.0,0.46076,0.00029,25.21644]
[1777674367619,21.74,78353.2,0.0,0.46121,0.00029,25.21975]
[1777674367510,21.74,78347.62,0.0,0.4596,0.00029,25.20782]
[1777674372536,21.74,78346.15,0.0,0.45917,0.00029,25.20455]
[1777674374938,21.73,78345.96,0.0,0.45911,0.00029,25.2041]
[1777674375039,21.73,78344.88,0.0,0.4588,0.00029,25.2017]
[1777674377172,21.73,78344.88,0.0,0.4588,0.00029,25.20169]
[1777674377274,21.73,78342.56,0.0,0.45813,0.00029,25.19653]
[1777674379510,21.73,78341.88,0.0,0.45794,0.00029,25.19501]
[1777674379520,21.73,78342.95,0.0,0.45824,0.00029,25.19741]
[1777674384572,21.73,78345.54,0.0,0.45899,0.00029,25.20317]
[1777674389989,21.73,78349.61,0.0,0.46016,0.00029,25.21199]
[1777674395024,21.73,78351.91,0.0,0.4608,0.00029,25.21316]
[1777674401744,21.73,78353.19,0.0,0.46116,0.00029,25.21582]
[1777674407108,21.72,78351.07,0.0,0.46054,0.00029,25.21125]
[1777674412145,21.72,78349.51,0.0,0.46008,0.00029,25.20785]
[1777674417178,21.71,78346.82,0.0,0.4593,0.00029,25.20196]
[1777674422213,21.71,78345.98,0.0,0.45905,0.00029,25.20005]
[1777674428255,21.7,78346.87,0.0,0.4593,0.00029,25.20195]
[1777674433286,21.7,78343.97,0.0,0.45847,0.00029,25.19556]
[1777674439332,21.71,78343.35,0.0,0.45829,0.00029,25.19422]
[1777674444367,21.71,78344.02,0.0,0.45849,0.00029,25.19575]
[1777674449402,21.71,78345.74,0.0,0.45899,0.00029,25.19959]
[1777674454437,21.71,78347.95,0.0,0.45963,0.00029,25.20077]
[1777674459472,21.72,78346.89,0.0,0.45933,0.00029,25.19849]
[1777674464507,21.72,78344.27,0.0,0.45858,0.00029,25.19275]
[1777674469542,21.72,78344.06,0.0,0.45852,0.00029,25.19232]
[1777674474576,21.72,78340.85,0.0,0.4576,0.00029,25.18515]
[1777674479615,21.73,78337.18,0.0,0.45655,0.00029,25.17678]
[1777674484648,21.73,78329.16,0.0,0.45425,0.00029,25.15783]
[1777674485953,21.73,78325.55,0.0,0.45321,0.00029,25.14902]
[1777674486713,21.73,78324.57,0.0,0.45293,0.00029,25.14659]
[1777674489688,21.73,78322.73,0.0,0.4524,0.00029,25.142]
[1777674489690,21.73,78322.73,0.0,0.4524,0.00029,25.142]
[1777674489699,21.73,78323.94,0.0,0.45275,0.00029,25.14501]
[1777674490294,21.73,78323.94,0.0,0.45275,0.00029,25.14501]
[1777674490320,21.73,78323.94,0.0,0.45275,0.00029,25.14501]
[1777674495430,21.72,78320.8,0.0,0.45184,0.00029,25.1371]
[1777674500481,21.72,78318.57,0.0,0.4512,0.00029,25.13142]
[1777674500803,21.72,78314.64,0.0,0.45007,0.00029,25.12127]
[1777674501766,21.72,78314.34,0.0,0.44999,0.00029,25.12049]
[1777674505687,21.72,78325.19,0.0,0.4531,0.00029,25.14807]
[1777674510707,21.72,78324.18,0.0,0.45281,0.00029,25.14558]
[1777674515708,21.73,78327.61,0.0,0.45379,0.00029,25.15033]
[1777674520712,21.73,78329.36,0.0,0.4543,0.00029,25.1546]
[1777674525718,21.73,78329.37,0.0,0.45431,0.00029,25.15465]
[1777674530737,21.73,78331.18,0.0,0.45483,0.00029,25.15903]
[1777674535767,21.73,78330.59,0.0,0.45467,0.00029,25.15765]
[1777674540773,21.73,78327.3,0.0,0.45373,0.00029,25.14973]
[1777674545791,21.73,78326.03,0.0,0.45336,0.00029,25.14663]
[1777674547802,21.73,78319.47,0.0,0.45148,0.00029,25.13023]
[1777674551741,21.74,78312.2,0.0,0.4494,0.00029,25.11149]
[1777674556754,21.74,78310.79,0.0,0.44901,0.00029,25.10784]
[1777674561767,21.74,78312.38,0.0,0.44946,0.00029,25.11201]
[1777674566785,21.74,78313.14,0.0,0.44968,0.00029,25.11399]
[1777674571787,21.74,78310.76,0.0,0.44899,0.00029,25.10768]
[1777674572345,21.74,78310.03,0.0,0.44877,0.00029,25.10202]
[1777674572369,21.74,78310.03,0.0,0.44877,0.00029,25.10202]
[1777674572439,21.74,78309.7,0.0,0.44867,0.00029,25.10114]
[1777674575490,21.74,78308.84,0.0,0.44843,0.00029,25.09882]
[1777674575554,21.74,78307.71,0.0,0.4481,0.00029,25.09576]
[1777674581331,21.73,78301.44,0.0,0.44629,0.00029,25.07853]
[1777674586365,21.73,78299.32,0.0,0.44568,0.00029,25.07255]
[1777674591400,21.73,78302.27,0.0,0.44652,0.00029,25.08071]
[1777674594421,21.73,78308.25,0.0,0.44823,0.00029,25.09701]
[1777674599455,21.73,78312.03,0.0,0.44932,0.00029,25.1071]
[1777674604491,21.73,78313.6,0.0,0.44978,0.00029,25.11132]
[1777674609526,21.73,78313.35,0.0,0.4497,0.00029,25.11061]
[1777674614561,21.73,78312.54,0.0,0.44946,0.00029,25.10842]
[1777674619597,21.72,78313.92,0.0,0.44985,0.00029,25.11199]
[1777674624631,21.72,78313.63,0.0,0.44976,0.00029,25.11117]
[1777674632688,21.72,78310.5,0.0,0.44884,0.00029,25.0991]
[1777674637722,21.71,78308.59,0.0,0.44828,0.00029,25.09394]
[1777674644771,21.71,78307.52,0.0,0.44797,0.00029,25.09099]
[1777674649806,21.71,78306.65,0.0,0.44771,0.00029,25.08858]
[1777674654842,21.71,78311.57,0.0,0.44912,0.00029,25.10173]
[1777674659877,21.7,78317.95,0.0,0.45095,0.00029,25.11833]
[1777674664913,21.7,78320.09,0.0,0.45156,0.00029,25.12379]
[1777674669948,21.71,78324.08,0.0,0.45272,0.00029,25.1339]
[1777674674956,21.71,78324.71,0.0,0.45291,0.00029,25.13552]
[1777674675873,21.71,78324.76,0.0,0.45293,0.00029,25.13567]
[1777674678910,21.71,78330.37,0.0,0.45454,0.00029,25.1494]
[1777674681854,21.72,78322.24,0.0,0.45221,0.00029,25.12944]
[1777674682873,21.71,78313.93,0.0,0.44982,0.00029,25.10809]
[1777674687902,21.7,78314.94,0.0,0.45008,0.00029,25.11053]
[1777674690329,21.7,78315.56,0.0,0.45024,0.00029,25.11201]
[1777674690346,21.7,78315.56,0.0,0.45024,0.00029,25.11201]
[1777674690375,21.7,78315.56,0.0,0.45024,0.00029,25.11201]
[1777674690460,21.7,78315.56,0.0,0.45024,0.00029,25.11201]
[1777674690537,21.69,78311.9,0.0,0.44918,0.00029,25.10235]
[1777674695815,21.7,78308.59,0.0,0.44823,0.00029,25.08982]
[1777674700870,21.69,78303.32,0.0,0.44671,0.00029,25.07541]
[1777674706818,21.69,78300.17,0.0,0.44579,0.00029,25.06658]
[1777674709386,21.69,78297.81,0.0,0.44511,0.00029,25.05987]
[1777674709430,21.69,78297.81,0.0,0.44511,0.00029,25.05987]
[1777674711406,21.69,78297.44,0.0,0.445,0.00029,25.05879]
[1777674711942,21.69,78291.78,0.0,0.44337,0.00029,25.0425]
[1777674714809,21.69,78290.49,0.0,0.443,0.00029,25.03871]
[1777674714937,21.69,78290.1,0.0,0.44289,0.00029,25.03755]
[1777674719966,21.68,78288.76,0.0,0.4425,0.00029,25.03356]
[1777674724973,21.68,78289.98,0.0,0.44284,0.00029,25.0371]
[1777674730001,21.68,78286.5,0.0,0.44184,0.00029,25.02676]
[1777674732525,21.68,78283.95,0.0,0.44111,0.00029,25.01912]
[1777674732948,21.68,78283.97,0.0,0.44111,0.00029,25.01918]
[1777674733904,21.68,78293.64,0.0,0.44389,0.00029,25.04774]
[1777674737000,21.68,78300.29,0.0,0.44581,0.00029,25.06672]
[1777674742022,21.68,78300.69,0.0,0.44592,0.00029,25.06783]
[1777674742133,21.68,78300.69,0.0,0.44592,0.00029,25.06783]
[1777674742963,21.68,78301.55,0.0,0.44617,0.00029,25.07025]
[1777674743870,21.68,78301.55,0.0,0.44617,0.00029,25.07025]
[1777674743885,21.68,78301.55,0.0,0.44617,0.00029,25.07025]
[1777674743925,21.68,78302.35,0.0,0.4464,0.00029,25.0725]
[1777674744128,21.68,78302.35,0.0,0.4464,0.00029,25.0725]
[1777674744156,21.68,78302.35,0.0,0.4464,0.00029,25.0725]
[1777674749655,21.68,78305.4,0.0,0.44726,0.00029,25.08073]
[1777674756892,21.66,78308.12,0.0,0.448,0.00029,25.08414]
[1777674762598,21.65,78310.83,0.0,0.44875,0.00029,25.0912]
[1777674767634,21.65,78312.11,0.0,0.4491,0.00029,25.0945]
[1777674773959,21.65,78312.95,0.0,0.44934,0.00029,25.09665]
[1777674783746,21.63,78312.87,0.0,0.44928,0.00029,25.09614]
[1777674785761,21.63,78311.47,0.0,0.44887,0.00029,25.09237]
[1777674793816,21.62,78310.27,0.0,0.4485,0.00029,25.08897]
[1777674795004,21.62,78310.27,0.0,0.4485,0.00029,25.08897]
[1777674795086,21.62,78305.69,0.0,0.44718,0.00029,25.0765]
[1777674800589,21.61,78306.5,0.0,0.4474,0.00029,25.0786]
[1777674802910,21.61,78295.13,0.0,0.44411,0.00029,25.04658]
[1777674804294,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804341,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804445,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804492,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804655,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804675,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804866,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804887,21.61,78295.13,0.0,0.44412,0.00029,25.04659]
[1777674804967,21.61,78290.95,0.0,0.44291,0.00029,25.03442]
[1777674806357,21.62,78290.95,0.0,0.44291,0.00029,25.03443]
[1777674807042,21.61,78285.2,0.0,0.44125,0.00029,25.01726]
[1777674812063,21.61,78286.78,0.0,0.44171,0.00029,25.02202]
[1777674817066,21.61,78285.05,0.0,0.44119,0.00029,25.01302]
[1777674822090,21.61,78283.9,0.0,0.44086,0.00029,25.00947]
[1777674827109,21.61,78282.83,0.0,0.44054,0.00029,25.00614]
[1777674832089,21.6,78272.82,0.0,0.43765,0.00029,24.97488]
[1777674837106,21.6,78276.02,0.0,0.43857,0.00029,24.985]
[1777674841515,21.61,78271.86,0.0,0.43738,0.00029,24.97188]
[1777674842149,21.61,78270.62,0.0,0.43702,0.00029,24.96791]
[1777674847153,21.61,78271.02,0.0,0.43714,0.00029,24.96922]
[1777674852171,21.61,78270.42,0.0,0.43697,0.00029,24.96734]
[1777674855056,21.61,78276.16,0.0,0.43863,0.00029,24.98558]
[1777674860070,21.61,78279.56,0.0,0.43961,0.00029,24.99622]
[1777674865094,21.61,78279.88,0.0,0.43971,0.00029,24.99727]
[1777674870116,21.62,78281.78,0.0,0.44026,0.00029,25.00318]
[1777674875137,21.62,78281.16,0.0,0.44008,0.00029,24.9976]
[1777674880147,21.62,78281.42,0.0,0.44016,0.00029,24.99841]
[1777674885166,21.62,78280.54,0.0,0.4399,0.00029,24.9957]
[1777674890189,21.62,78281.28,0.0,0.44012,0.00029,24.99798]
[1777674892115,21.62,78270.15,0.0,0.43691,0.00029,24.96303]
[1777674894112,21.62,78264.03,0.0,0.43515,0.00029,24.94313]
[1777674894938,21.62,78264.03,0.0,0.43515,0.00029,24.94313]
[1777674894968,21.62,78264.03,0.0,0.43515,0.00029,24.94313]
[1777674895186,21.62,78264.03,0.0,0.43515,0.00029,24.94313]
[1777674895166,21.62,78263.07,0.0,0.43488,0.00029,24.93995]
[1777674895237,21.62,78263.07,0.0,0.43488,0.00029,24.93995]
[1777674896531,21.62,78257.25,0.0,0.4332,0.00029,24.92047]
[1777674900337,21.61,78253.64,0.0,0.43216,0.00029,24.90813]
[1777674900561,21.61,78249.27,0.0,0.43091,0.00029,24.89302]
[1777674902517,21.61,78249.1,0.0,0.43086,0.00029,24.89242]
[1777674903210,21.61,78246.47,0.0,0.4301,0.00029,24.8832]
[1777674904780,21.61,78245.57,0.0,0.42984,0.00029,24.88006]
[1777674904800,21.61,78245.57,0.0,0.42984,0.00029,24.88006]
[1777674905072,21.61,78245.57,0.0,0.42984,0.00029,24.88006]
[1777674905111,21.62,78246.32,0.0,0.43006,0.00029,24.88273]
[1777674907211,21.62,78246.32,0.0,0.43006,0.00029,24.88272]
[1777674907611,21.61,78244.43,0.0,0.42952,0.00029,24.87604]
[1777674912646,21.62,78242.39,0.0,0.42894,0.00029,24.86881]
[1777674915076,21.62,78242.22,0.0,0.42889,0.00029,24.86822]
[1777674915115,21.62,78242.22,0.0,0.42889,0.00029,24.86822]
[1777674915126,21.62,78235.74,0.0,0.42703,0.00029,24.84481]
[1777674920857,21.62,78234.76,0.0,0.42676,0.00029,24.84129]
[1777674925842,21.62,78225.15,0.0,0.424,0.00029,24.80543]
[1777674928404,21.61,78221.35,0.0,0.42291,0.00029,24.79083]
[1777674929161,21.61,78221.08,0.0,0.42283,0.00029,24.78976]
[1777674934173,21.61,78223.89,0.0,0.42361,0.00029,24.79662]
[1777674939193,21.61,78226.91,0.0,0.42446,0.00029,24.80788]
[1777674944206,21.6,78224.08,0.0,0.42363,0.00029,24.79699]
[1777674949206,21.6,78223.74,0.0,0.42352,0.00029,24.79551]
[1777674954222,21.6,78221.87,0.0,0.42297,0.00029,24.78818]
[1777674959246,21.59,78222.04,0.0,0.42301,0.00029,24.78866]
[1777674964264,21.59,78221.15,0.0,0.42274,0.00029,24.78507]
[1777674965648,21.59,78225.11,0.0,0.42387,0.00029,24.80016]
[1777674965677,21.59,78225.11,0.0,0.42387,0.00029,24.80016]
[1777674966021,21.59,78225.11,0.0,0.42386,0.00029,24.80012]
[1777674966815,21.59,78225.11,0.0,0.42386,0.00029,24.80012]
[1777674967198,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674967491,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674967499,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674967527,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674967865,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674967891,21.59,78230.4,0.0,0.42538,0.00029,24.82002]
[1777674968080,21.59,78233.34,0.0,0.42622,0.00029,24.8309]
[1777674968521,21.59,78233.34,0.0,0.42622,0.00029,24.8309]
[1777674969885,21.58,78233.34,0.0,0.42622,0.00029,24.8309]
[1777674970049,21.59,78230.6,0.0,0.42543,0.00029,24.82073]
[1777674975085,21.58,78234.0,0.0,0.42641,0.00029,24.83333]
[1777674975718,21.58,78234.0,0.0,0.42641,0.00029,24.83333]
[1777674976246,21.59,78235.62,0.0,0.42687,0.00029,24.83931]
[1777674981252,21.59,78238.25,0.0,0.42764,0.00029,24.849]
[1777674986274,21.59,78241.54,0.0,0.42859,0.00029,24.86098]
[1777674987656,21.59,78239.6,0.0,0.42804,0.00029,24.85404]
[1777674988212,21.59,78239.24,0.0,0.42794,0.00029,24.85276]
[1777674993231,21.59,78240.94,0.0,0.42842,0.00029,24.85526]
[1777674997259,21.6,78233.7,0.0,0.42635,0.00029,24.82902]
[1777675002268,21.6,78234.27,0.0,0.42653,0.00029,24.83125]
[1777675007274,21.6,78232.5,0.0,0.42604,0.00029,24.82487]
[1777675012292,21.61,78231.84,0.0,0.42586,0.00029,24.82259]
[1777675017307,21.61,78229.88,0.0,0.42531,0.00029,24.81539]
[1777675022327,21.61,78227.85,0.0,0.42473,0.00029,24.8079]
[1777675027337,21.62,78224.39,0.0,0.42376,0.00029,24.79499]
[1777675032357,21.62,78221.2,0.0,0.42286,0.00029,24.78302]
[1777675037322,21.62,78221.33,0.0,0.42291,0.00029,24.7836]
[1777675038005,21.62,78220.34,0.0,0.42263,0.00029,24.77983]
[1777675039324,21.62,78220.34,0.0,0.42263,0.00029,24.77983]
[1777675039535,21.62,78220.91,0.0,0.42279,0.00029,24.78199]
[1777675045129,21.62,78221.59,0.0,0.42298,0.00029,24.7846]
[1777675050611,21.62,78221.04,0.0,0.42282,0.00029,24.78243]
[1777675055647,21.62,78221.11,0.0,0.42281,0.00029,24.7788]
[1777675060682,21.61,78221.16,0.0,0.42282,0.00029,24.77885]
[1777675065718,21.61,78219.61,0.0,0.42236,0.00029,24.77275]
[1777675070753,21.61,78219.27,0.0,0.42226,0.00029,24.77131]
[1777675073594,21.61,78220.77,0.0,0.42268,0.00029,24.77707]
[1777675073618,21.61,78220.77,0.0,0.42268,0.00029,24.77707]
[1777675073662,21.61,78220.77,0.0,0.42268,0.00029,24.77707]
[1777675074268,21.61,78218.52,0.0,0.42204,0.00029,24.76833]
[1777675079274,21.61,78215.91,0.0,0.42128,0.00029,24.75804]
[1777675084274,21.6,78215.88,0.0,0.42126,0.00029,24.75777]
[1777675089291,21.6,78215.68,0.0,0.42119,0.00029,24.75684]
[1777675094309,21.6,78212.98,0.0,0.42041,0.00029,24.74613]
[1777675099323,21.6,78211.85,0.0,0.42008,0.00029,24.74157]
[1777675104348,21.59,78210.9,0.0,0.4198,0.00029,24.73771]
[1777675109352,21.59,78213.71,0.0,0.4206,0.00029,24.74876]
[1777675114379,21.59,78213.12,0.0,0.42041,0.00029,24.74258]
[1777675119406,21.59,78208.58,0.0,0.4191,0.00029,24.7244]
[1777675124422,21.59,78209.41,0.0,0.41933,0.00029,24.7276]
[1777675129426,21.58,78209.59,0.0,0.41937,0.00029,24.72819]
[1777675134427,21.58,78210.01,0.0,0.41948,0.00029,24.72975]
[1777675139429,21.58,78211.77,0.0,0.41998,0.00029,24.73664]
[1777675144433,21.58,78215.82,0.0,0.42113,0.00029,24.75255]
[1777675149436,21.58,78217.8,0.0,0.42169,0.00029,24.76022]
[1777675154461,21.57,78219.1,0.0,0.42206,0.00029,24.76519]
[1777675159479,21.57,78219.76,0.0,0.42224,0.00029,24.76764]
[1777675161123,21.57,78219.76,0.0,0.42224,0.00029,24.76762]
[1777675161402,21.57,78219.54,0.0,0.42217,0.00029,24.76675]
[1777675166403,21.57,78219.45,0.0,0.42214,0.00029,24.76633]
[1777675171422,21.57,78218.91,0.0,0.42198,0.00029,24.76414]
[1777675176445,21.57,78215.95,0.0,0.42111,0.00029,24.74874]
[1777675181449,21.56,78219.56,0.0,0.42214,0.00029,24.76274]
[1777675186475,21.56,78216.31,0.0,0.4212,0.00029,24.74996]
[1777675191479,21.56,78215.99,0.0,0.4211,0.00029,24.74862]
[1777675196504,21.56,78216.23,0.0,0.42116,0.00029,24.74946]
[1777675201507,21.56,78216.49,0.0,0.42123,0.00029,24.75037]
[1777675206525,21.55,78216.64,0.0,0.42126,0.00029,24.75084]
[1777675211531,21.55,78216.78,0.0,0.42129,0.00029,24.75125]
[1777675216553,21.55,78216.07,0.0,0.42108,0.00029,24.74835]
[1777675221577,21.55,78218.89,0.0,0.42188,0.00029,24.75926]
[1777675226594,21.54,78218.88,0.0,0.42186,0.00029,24.75909]
[1777675229450,21.54,78226.5,0.0,0.42404,0.00029,24.78834]
[1777675234471,21.54,78227.57,0.0,0.42433,0.00029,24.78855]
[1777675239479,21.54,78226.22,0.0,0.42393,0.00029,24.78328]
[1777675244499,21.53,78226.29,0.0,0.42394,0.00029,24.78342]
[1777675249523,21.53,78225.7,0.0,0.42376,0.00029,24.78107]
[1777675254531,21.53,78224.71,0.0,0.42347,0.00029,24.77721]
[1777675259537,21.53,78224.19,0.0,0.42332,0.00029,24.77516]
[1777675264547,21.53,78222.76,0.0,0.4229,0.00029,24.7696]
[1777675269575,21.53,78219.71,0.0,0.42202,0.00029,24.75774]
[1777675274604,21.53,78216.31,0.0,0.42104,0.00029,24.74439]
[1777675275571,21.52,78202.95,0.0,0.41721,0.00029,24.69065]
[1777675277529,21.52,78202.3,0.0,0.41702,0.00029,24.68796]
[1777675282531,21.52,78199.17,0.0,0.41612,0.00029,24.67499]
[1777675287558,21.52,78198.92,0.0,0.41605,0.00029,24.67393]
[1777675292565,21.52,78198.65,0.0,0.41596,0.00029,24.66909]
[1777675297568,21.53,78199.23,0.0,0.41613,0.00029,24.67154]
[1777675302579,21.53,78199.72,0.0,0.41627,0.00029,24.67361]
[1777675307589,21.53,78202.38,0.0,0.41704,0.00029,24.68464]
[1777675312610,21.53,78201.69,0.0,0.41684,0.00029,24.68181]
[1777675317641,21.53,78199.13,0.0,0.41611,0.00029,24.67123]
[1777675322645,21.53,78194.43,0.0,0.41477,0.00029,24.65162]
[1777675327649,21.53,78195.5,0.0,0.41508,0.00029,24.65619]
[1777675332652,21.53,78196.9,0.0,0.41548,0.00029,24.66209]
[1777675337655,21.53,78196.23,0.0,0.41529,0.00029,24.65929]
[1777675342663,21.53,78197.14,0.0,0.41555,0.00029,24.6631]
[1777675347663,21.53,78198.12,0.0,0.41583,0.00029,24.66717]
[1777675348702,21.53,78206.14,0.0,0.41813,0.00029,24.70019]
[1777675353750,21.53,78208.65,0.0,0.41883,0.00029,24.70656]
[1777675358776,21.53,78209.82,0.0,0.41917,0.00029,24.71123]
[1777675363777,21.53,78211.38,0.0,0.41961,0.00029,24.71742]
[1777675368800,21.53,78211.57,0.0,0.41966,0.00029,24.71811]
[1777675373826,21.52,78210.8,0.0,0.41943,0.00029,24.71496]
[1777675378830,21.52,78209.89,0.0,0.41917,0.00029,24.71125]
[1777675383833,21.52,78207.07,0.0,0.41835,0.00029,24.69981]
[1777675388860,21.52,78207.65,0.0,0.41852,0.00029,24.70213]
[1777675393887,21.52,78206.64,0.0,0.41823,0.00029,24.69801]
[1777675398914,21.52,78205.92,0.0,0.41802,0.00029,24.69506]
[1777675403921,21.52,78204.34,0.0,0.41756,0.00029,24.68855]
[1777675408937,21.52,78204.5,0.0,0.4176,0.00029,24.68912]
[1777675413963,21.52,78203.97,0.0,0.41743,0.00029,24.68311]
[1777675418963,21.52,78202.57,0.0,0.41702,0.00029,24.67729]
[1777675423986,21.51,78203.71,0.0,0.41734,0.00029,24.68189]
[1777675428992,21.51,78203.58,0.0,0.4173,0.00029,24.68128]
[1777675433993,21.51,78202.82,0.0,0.41707,0.00029,24.67808]
[1777675438999,21.51,78203.01,0.0,0.41712,0.00029,24.67878]
[1777675444016,21.51,78206.51,0.0,0.41813,0.00029,24.69307]
[1777675449028,21.51,78207.94,0.0,0.41853,0.00029,24.69885]
[1777675454038,21.51,78207.64,0.0,0.41845,0.00029,24.69761]
[1777675459062,21.51,78208.07,0.0,0.41857,0.00029,24.69933]
[1777675464070,21.51,78207.38,0.0,0.41837,0.00029,24.69652]
[1777675469082,21.51,78207.8,0.0,0.41849,0.00029,24.69821]
[1777675474084,21.51,78205.54,0.0,0.41783,0.00029,24.68524]
[1777675479112,21.51,78205.13,0.0,0.41771,0.00029,24.68357]
[1777675484131,21.51,78205.03,0.0,0.41768,0.00029,24.68317]
[1777675489152,21.51,78205.09,0.0,0.4177,0.00029,24.68343]
[1777675490755,21.51,78196.61,0.0,0.41527,0.00029,24.64831]
[1777675494253,21.51,78196.96,0.0,0.41537,0.00029,24.64978]
[1777675494396,21.51,78196.96,0.0,0.41537,0.00029,24.64978]
[1777675494475,21.51,78196.96,0.0,0.41537,0.00029,24.64978]
[1777675494804,21.51,78196.96,0.0,0.41537,0.00029,24.64978]
[1777675494781,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495019,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495053,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495113,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495223,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495279,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495423,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495459,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495619,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495668,21.51,78224.35,0.0,0.42324,0.00029,24.75979]
[1777675495731,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675495898,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675495938,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496126,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496178,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496335,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496356,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496551,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496591,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496764,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496802,21.51,78224.82,0.0,0.42337,0.00029,24.76158]
[1777675496804,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675496979,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675497019,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675497185,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675497208,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675497394,21.51,78237.62,0.0,0.42705,0.00029,24.80958]
[1777675497745,21.5,78237.73,0.0,0.42708,0.00029,24.80993]
[1777675498281,21.5,78237.73,0.0,0.42708,0.00029,24.80993]
[1777675498316,21.5,78237.73,0.0,0.42708,0.00029,24.80993]
[1777675498449,21.5,78237.73,0.0,0.42708,0.00029,24.80993]
[1777675498752,21.5,78237.49,0.0,0.42701,0.00029,24.80899]
[1777675499168,21.5,78237.49,0.0,0.42701,0.00029,24.80899]
[1777675499207,21.5,78237.49,0.0,0.42701,0.00029,24.80899]
[1777675499758,21.5,78237.35,0.0,0.42696,0.00029,24.80842]
[1777675501367,21.5,78237.67,0.0,0.42705,0.00029,24.80955]
[1777675501408,21.5,78237.67,0.0,0.42705,0.00029,24.80955]
[1777675501439,21.5,78237.67,0.0,0.42705,0.00029,24.80955]
[1777675501464,21.5,78237.67,0.0,0.42705,0.00029,24.80955]
[1777675501538,21.5,78237.67,0.0,0.42705,0.00029,24.80955]
[1777675502265,21.5,78229.69,0.0,0.42475,0.00029,24.77979]
[1777675502295,21.5,78229.69,0.0,0.42475,0.00029,24.77979]
[1777675502447,21.5,78229.69,0.0,0.42475,0.00029,24.77979]
[1777675502783,21.5,78224.43,0.0,0.42323,0.00029,24.75971]
[1777675503067,21.5,78224.43,0.0,0.42323,0.00029,24.75971]
[1777675503101,21.5,78224.43,0.0,0.42323,0.00029,24.75971]
[1777675503790,21.5,78220.4,0.0,0.42207,0.00029,24.74409]
[1777675504257,21.5,78220.4,0.0,0.42207,0.00029,24.74409]
[1777675504795,21.5,78216.76,0.0,0.42102,0.00029,24.72981]
[1777675509830,21.5,78211.14,0.0,0.41939,0.00029,24.7074]
[1777675514865,21.5,78210.68,0.0,0.41926,0.00029,24.70551]
[1777675520917,21.5,78210.48,0.0,0.4192,0.00029,24.70466]
[1777675526695,21.49,78210.45,0.0,0.41919,0.00029,24.7045]
[1777675531994,21.49,78208.65,0.0,0.41865,0.00029,24.69344]
[1777675536265,21.49,78204.67,0.0,0.41751,0.00029,24.6772]
[1777675536753,21.49,78205.55,0.0,0.41776,0.00029,24.68077]
[1777675541778,21.49,78205.12,0.0,0.41763,0.00029,24.67894]
[1777675543916,21.49,78199.04,0.0,0.41588,0.00029,24.65379]
[1777675548941,21.49,78202.07,0.0,0.41675,0.00029,24.66632]
[1777675553950,21.49,78201.88,0.0,0.41669,0.00029,24.66548]
[1777675558961,21.49,78202.34,0.0,0.41682,0.00029,24.66733]
[1777675563979,21.49,78202.92,0.0,0.41698,0.00029,24.66969]
[1777675566848,21.49,78196.74,0.0,0.4152,0.00029,24.64395]
[1777675571853,21.49,78197.69,0.0,0.41548,0.00029,24.64793]
[1777675576865,21.49,78196.33,0.0,0.41509,0.00029,24.64222]
[1777675581901,21.49,78196.0,0.0,0.41499,0.00029,24.6408]
[1777675586904,21.49,78200.16,0.0,0.41618,0.00029,24.6582]
[1777675591933,21.49,78199.74,0.0,0.41606,0.00029,24.65644]
[1777675596962,21.49,78198.87,0.0,0.4158,0.00029,24.64904]
[1777675601979,21.49,78198.96,0.0,0.41583,0.00029,24.64943]
[1777675606872,21.49,78192.94,0.0,0.4141,0.00029,24.62409]
[1777675611877,21.49,78191.51,0.0,0.41369,0.00029,24.618]
[1777675616902,21.49,78192.03,0.0,0.41384,0.00029,24.62025]
[1777675621920,21.49,78194.08,0.0,0.41443,0.00029,24.62898]
[1777675626921,21.49,78194.59,0.0,0.41458,0.00029,24.63114]
[1777675631924,21.49,78195.16,0.0,0.41474,0.00029,24.63355]
[1777675636925,21.49,78195.57,0.0,0.41486,0.00029,24.63527]
[1777675641952,21.49,78195.56,0.0,0.41485,0.00029,24.63521]
[1777675646970,21.49,78195.57,0.0,0.41485,0.00029,24.63524]
[1777675651972,21.49,78195.23,0.0,0.41476,0.00029,24.6338]
[1777675657000,21.49,78195.88,0.0,0.41493,0.00029,24.63277]
[1777675662011,21.49,78196.54,0.0,0.41512,0.00029,24.63553]
[1777675667032,21.49,78196.73,0.0,0.41517,0.00029,24.63631]
[1777675672058,21.49,78198.94,0.0,0.4158,0.00029,24.64555]
[1777675677077,21.48,78196.64,0.0,0.41514,0.00029,24.63587]
[1777675679050,21.48,78190.05,0.0,0.41325,0.00029,24.60787]
[1777675684064,21.49,78189.76,0.0,0.41317,0.00029,24.60665]
[1777675689076,21.49,78190.7,0.0,0.41344,0.00029,24.61072]
[1777675690545,21.49,78190.86,0.0,0.41349,0.00029,24.61141]
[1777675690656,21.49,78190.98,0.0,0.41352,0.00029,24.61193]
[1777675696431,21.49,78191.77,0.0,0.41375,0.00029,24.61533]
[1777675703192,21.49,78194.98,0.0,0.41467,0.00029,24.62898]
[1777675708366,21.49,78192.9,0.0,0.41408,0.00029,24.6202]
[1777675711248,21.49,78186.67,0.0,0.41228,0.00029,24.58973]
[1777675714828,21.49,78187.66,0.0,0.41257,0.00029,24.59406]
[1777675714970,21.49,78188.05,0.0,0.41268,0.00029,24.5958]
[1777675719985,21.49,78189.23,0.0,0.41303,0.00029,24.60098]
[1777675725014,21.49,78190.13,0.0,0.4133,0.00029,24.60497]
[1777675730016,21.5,78191.58,0.0,0.41372,0.00029,24.61129]
[1777675735036,21.5,78192.22,0.0,0.41391,0.00029,24.61412]
[1777675740040,21.5,78193.07,0.0,0.41416,0.00029,24.61783]
[1777675745047,21.5,78193.33,0.0,0.41424,0.00029,24.61901]
[1777675746084,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746326,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746346,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746356,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746406,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746487,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746531,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746749,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675746777,21.5,78184.48,0.0,0.41171,0.00029,24.58102]
[1777675747093,21.5,78177.98,0.0,0.40985,0.00029,24.55248]
[1777675749110,21.5,78175.59,0.0,0.40917,0.00029,24.54189]
[1777675750025,21.5,78171.11,0.0,0.40789,0.00029,24.5218]
[1777675754084,21.5,78161.51,0.0,0.40515,0.00029,24.4779]
[1777675755203,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755363,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755385,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755494,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755529,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755536,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755543,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755598,21.5,78159.08,0.0,0.40445,0.00029,24.46653]
[1777675755671,21.5,78155.04,0.0,0.4033,0.00029,24.44751]
[1777675757442,21.5,78150.75,0.0,0.40207,0.00028,24.42708]
[1777675757478,21.5,78150.75,0.0,0.40207,0.00028,24.42708]
[1777675757573,21.5,78150.75,0.0,0.40207,0.00028,24.42702]
[1777675760093,21.5,78141.05,0.0,0.3993,0.00028,24.38003]
[1777675760124,21.5,78141.05,0.0,0.3993,0.00028,24.38003]
[1777675760170,21.5,78141.05,0.0,0.3993,0.00028,24.38003]
[1777675760781,21.5,78134.06,0.0,0.39731,0.00028,24.34544]
[1777675761152,21.5,78134.06,0.0,0.39731,0.00028,24.34544]
[1777675761197,21.5,78134.06,0.0,0.39731,0.00028,24.34544]
[1777675761228,21.5,78134.06,0.0,0.39731,0.00028,24.34544]
[1777675761352,21.5,78134.06,0.0,0.39731,0.00028,24.34544]
[1777675762122,21.5,78131.27,0.0,0.39651,0.00028,24.33141]
[1777675762146,21.5,78131.27,0.0,0.39651,0.00028,24.33141]
[1777675762791,21.5,78131.27,0.0,0.39651,0.00028,24.33141]
[1777675762818,21.5,78131.27,0.0,0.39651,0.00028,24.33141]
[1777675764990,21.5,78129.45,0.0,0.39598,0.00028,24.32212]
[1777675765019,21.5,78129.45,0.0,0.39598,0.00028,24.32212]
[1777675765178,21.5,78126.69,0.0,0.3952,0.00028,24.3081]
[1777675765756,21.49,78120.98,0.0,0.39357,0.00028,24.27887]
[1777675768738,21.49,78116.97,0.0,0.39243,0.00028,24.258]
[1777675768844,21.49,78116.97,0.0,0.39243,0.00028,24.258]
[1777675768874,21.49,78116.97,0.0,0.39243,0.00028,24.258]
[1777675769005,21.49,78116.97,0.0,0.39243,0.00028,24.258]
[1777675769026,21.49,78116.97,0.0,0.39243,0.00028,24.258]
[1777675769658,21.49,78113.3,0.0,0.39139,0.00028,24.2388]
[1777675769663,21.49,78107.04,0.0,0.38961,0.00028,24.20571]
[1777675774692,21.49,78103.73,0.0,0.38864,0.00028,24.18396]
[1777675777458,21.49,78107.27,0.0,0.38964,0.00028,24.20274]
[1777675778368,21.49,78107.27,0.0,0.38963,0.00028,24.20268]
[1777675778719,21.49,78114.09,0.0,0.39156,0.00028,24.2386]
[1777675779619,21.49,78114.09,0.0,0.39156,0.00028,24.2386]
[1777675779798,21.49,78114.09,0.0,0.39156,0.00028,24.2386]
[1777675782482,21.48,78119.92,0.0,0.39321,0.00028,24.26873]
[1777675787500,21.48,78121.88,0.0,0.39374,0.00028,24.27851]
[1777675790144,21.48,78121.88,0.0,0.39374,0.00028,24.27839]
[1777675790805,21.48,78126.7,0.0,0.3951,0.00028,24.3029]
[1777675793596,21.48,78134.05,0.0,0.39718,0.00028,24.33971]
[1777675798860,21.47,78134.3,0.0,0.39723,0.00028,24.34064]
[1777675800287,21.47,78134.33,0.0,0.39723,0.00028,24.34073]
[1777675801049,21.47,78131.89,0.0,0.39653,0.00028,24.32843]
[1777675802967,21.47,78131.15,0.0,0.39632,0.00028,24.32462]
[1777675803058,21.47,78126.72,0.0,0.39505,0.00028,24.30213]
[1777675803690,21.47,78126.72,0.0,0.39505,0.00028,24.30213]
[1777675804112,21.47,78126.72,0.0,0.39505,0.00028,24.30213]
[1777675804110,21.47,78124.25,0.0,0.39434,0.00028,24.28944]
[1777675804901,21.47,78124.25,0.0,0.39434,0.00028,24.28935]
[1777675811070,21.46,78126.28,0.0,0.3949,0.00028,24.29939]
[1777675811114,21.46,78126.28,0.0,0.3949,0.00028,24.29939]
[1777675812038,21.46,78124.24,0.0,0.39431,0.00028,24.28882]
[1777675814668,21.46,78120.66,0.0,0.39328,0.00028,24.27018]
[1777675815075,21.46,78122.1,0.0,0.39368,0.00028,24.27753]
[1777675816869,21.46,78121.76,0.0,0.39358,0.00028,24.27572]
[1777675816985,21.46,78121.76,0.0,0.39358,0.00028,24.27565]
[1777675823030,21.45,78123.47,0.0,0.39404,0.00028,24.28402]
[1777675828064,21.45,78125.65,0.0,0.39464,0.00028,24.29483]
[1777675833099,21.44,78127.09,0.0,0.39501,0.00028,24.298]
[1777675838134,21.44,78128.13,0.0,0.39528,0.00028,24.30292]
[1777675840139,21.44,78128.13,0.0,0.39528,0.00028,24.30292]
[1777675840150,21.44,78128.12,0.0,0.39527,0.00028,24.30271]
[1777675842121,21.44,78128.73,0.0,0.39544,0.00028,24.30574]
[1777675842143,21.44,78128.73,0.0,0.39544,0.00028,24.30574]
[1777675842162,21.43,78130.09,0.0,0.39582,0.00028,24.31255]
[1777675844784,21.43,78135.38,0.0,0.39732,0.00029,24.33902]
[1777675845184,21.43,78136.56,0.0,0.39766,0.00029,24.34484]
[1777675850132,21.43,78141.14,0.0,0.39895,0.00029,24.36728]
[1777675850160,21.43,78141.14,0.0,0.39895,0.00029,24.36728]
[1777675850219,21.43,78141.28,0.0,0.39898,0.00029,24.36791]
[1777675851589,21.43,78142.52,0.0,0.39934,0.00029,24.37396]
[1777675857270,21.42,78141.41,0.0,0.399,0.00029,24.36822]
[1777675862308,21.42,78140.27,0.0,0.39867,0.00029,24.36243]
[1777675867760,21.42,78142.25,0.0,0.39922,0.00029,24.37202]
[1777675873381,21.42,78140.61,0.0,0.39874,0.00029,24.36373]
[1777675878416,21.41,78140.37,0.0,0.39866,0.00029,24.36237]
[1777675884458,21.41,78141.67,0.0,0.39902,0.00029,24.36854]
[1777675891192,21.41,78141.12,0.0,0.39883,0.00029,24.36182]
[1777675892687,21.41,78141.12,0.0,0.39883,0.00029,24.36178]
[1777675893316,21.41,78139.18,0.0,0.39827,0.00029,24.35215]
[1777675898336,21.41,78138.86,0.0,0.39817,0.00029,24.35044]
[1777675903349,21.4,78139.48,0.0,0.39834,0.00029,24.35336]
[1777675904957,21.4,78143.38,0.0,0.39945,0.00029,24.37253]
[1777675905631,21.4,78145.44,0.0,0.40004,0.00029,24.38258]
[1777675905668,21.4,78145.44,0.0,0.40004,0.00029,24.38258]
[1777675905716,21.4,78145.44,0.0,0.40004,0.00029,24.38258]
[1777675905758,21.4,78145.44,0.0,0.40004,0.00029,24.38258]
[1777675905860,21.4,78144.8,0.0,0.39985,0.00029,24.3794]
[1777675907252,21.4,78144.8,0.0,0.39985,0.00029,24.3794]
[1777675907353,21.4,78147.62,0.0,0.40066,0.00029,24.39311]
[1777675912656,21.4,78146.53,0.0,0.40034,0.00029,24.3878]
[1777675917691,21.4,78139.21,0.0,0.39824,0.00029,24.3516]
[1777675922726,21.4,78138.63,0.0,0.39806,0.00029,24.34858]
[1777675927762,21.4,78138.69,0.0,0.39807,0.00029,24.34873]
[1777675932798,21.39,78140.03,0.0,0.39844,0.00029,24.35522]
[1777675938054,21.39,78143.78,0.0,0.39951,0.00029,24.37366]
[1777675942869,21.4,78152.56,0.0,0.40204,0.00029,24.41646]
[1777675950925,21.4,78151.73,0.0,0.40183,0.00029,24.41293]
[1777675955960,21.41,78149.62,0.0,0.40123,0.00029,24.39927]
[1777675960995,21.41,78150.3,0.0,0.40144,0.00029,24.40286]
[1777675966031,21.41,78156.27,0.0,0.40317,0.00029,24.43173]
[1777675971066,21.42,78155.01,0.0,0.40283,0.00029,24.42606]
[1777675976101,21.42,78155.98,0.0,0.40313,0.00029,24.431]
[1777675981296,21.43,78156.84,0.0,0.40339,0.00029,24.43528]
[1777675981414,21.43,78155.54,0.0,0.40303,0.00029,24.42927]
[1777675983302,21.43,78147.14,0.0,0.40064,0.00029,24.3891]
[1777675984088,21.43,78147.14,0.0,0.40064,0.00029,24.3891]
[1777675984405,21.43,78145.64,0.0,0.40021,0.00029,24.38178]
[1777675986589,21.43,78142.08,0.0,0.39918,0.00029,24.36427]
[1777675986618,21.43,78142.08,0.0,0.39918,0.00029,24.36427]
[1777675986734,21.43,78142.08,0.0,0.39918,0.00029,24.36427]
[1777675987180,21.43,78142.08,0.0,0.39918,0.00029,24.36423]
[1777675990623,21.43,78138.24,0.0,0.39808,0.00029,24.34514]
[1777675991309,21.43,78138.24,0.0,0.39808,0.00029,24.34514]
[1777675997250,21.42,78136.84,0.0,0.39766,0.00029,24.33786]
[1777676001960,21.42,78132.05,0.0,0.39628,0.00029,24.3137]
[1777676003271,21.42,78132.13,0.0,0.3963,0.00029,24.31407]
[1777676003300,21.42,78132.13,0.0,0.3963,0.00029,24.31407]
[1777676003415,21.42,78132.13,0.0,0.3963,0.00029,24.31407]
[1777676003449,21.42,78132.13,0.0,0.3963,0.00029,24.31407]
[1777676003433,21.42,78134.21,0.0,0.39689,0.00029,24.3245]
[1777676003636,21.42,78134.21,0.0,0.39689,0.00029,24.3245]
[1777676003659,21.42,78134.21,0.0,0.39689,0.00029,24.3245]
[1777676004299,21.42,78134.21,0.0,0.39689,0.00029,24.32446]
[1777676009334,21.42,78137.28,0.0,0.39775,0.00029,24.33957]
[1777676014287,21.41,78138.46,0.0,0.39807,0.00029,24.34146]
[1777676014371,21.42,78139.48,0.0,0.39836,0.00029,24.3466]
[1777676016339,21.42,78141.64,0.0,0.39898,0.00029,24.35735]
[1777676016436,21.42,78143.62,0.0,0.39955,0.00029,24.36716]
[1777676022426,21.42,78146.43,0.0,0.40039,0.00029,24.38139]
[1777676027461,21.43,78149.67,0.0,0.40134,0.00029,24.39745]
[1777676032496,21.43,78148.05,0.0,0.4009,0.00029,24.38999]
[1777676037532,21.44,78147.75,0.0,0.40084,0.00029,24.38889]
[1777676042598,21.44,78149.59,0.0,0.40138,0.00029,24.39813]
[1777676047601,21.45,78150.81,0.0,0.40176,0.00029,24.40435]
[1777676052637,21.45,78154.62,0.0,0.40287,0.00029,24.42292]
[1777676057672,21.46,78153.61,0.0,0.4026,0.00029,24.41844]
[1777676062707,21.46,78154.13,0.0,0.40277,0.00029,24.42124]
[1777676067419,21.46,78149.05,0.0,0.40133,0.00029,24.39713]
[1777676067545,21.46,78148.76,0.0,0.40125,0.00029,24.3958]
[1777676067624,21.46,78148.76,0.0,0.40125,0.00029,24.3958]
[1777676067856,21.46,78148.76,0.0,0.40125,0.00029,24.3958]
[1777676067894,21.46,78148.76,0.0,0.40125,0.00029,24.3958]
[1777676068538,21.47,78137.79,0.0,0.39813,0.00028,24.34228]
[1777676070322,21.46,78130.04,0.0,0.39592,0.00028,24.30346]
[1777676070670,21.46,78130.04,0.0,0.39592,0.00028,24.30346]
[1777676071248,21.46,78127.89,0.0,0.39529,0.00028,24.28874]
[1777676076807,21.46,78129.93,0.0,0.39586,0.00028,24.29895]
[1777676082526,21.46,78134.53,0.0,0.39716,0.00028,24.32194]
[1777676088115,21.46,78134.62,0.0,0.39718,0.00028,24.32225]
[1777676093926,21.46,78132.75,0.0,0.39664,0.00028,24.31273]
[1777676094827,21.46,78132.75,0.0,0.39664,0.00028,24.31273]
[1777676094884,21.46,78132.75,0.0,0.39664,0.00028,24.31273]
[1777676095397,21.46,78130.94,0.0,0.39612,0.00028,24.30361]
[1777676098069,21.46,78126.32,0.0,0.3948,0.00028,24.28009]
[1777676098111,21.46,78127.63,0.0,0.39517,0.00028,24.28673]
[1777676107017,21.45,78126.37,0.0,0.3948,0.00028,24.28007]
[1777676113060,21.45,78129.05,0.0,0.39555,0.00028,24.29346]
[1777676118094,21.45,78130.16,0.0,0.39585,0.00028,24.29888]
[1777676120582,21.45,78130.31,0.0,0.39589,0.00028,24.2996]
[1777676121115,21.45,78133.64,0.0,0.39684,0.00028,24.31628]
[1777676121669,21.45,78133.64,0.0,0.39684,0.00028,24.31628]
[1777676125269,21.45,78134.95,0.0,0.3972,0.00029,24.32272]
[1777676127993,21.44,78135.55,0.0,0.39737,0.00029,24.32559]
[1777676128510,21.44,78135.55,0.0,0.39737,0.00029,24.32559]
[1777676130104,21.44,78135.37,0.0,0.39731,0.00029,24.32465]
[1777676130205,21.44,78135.46,0.0,0.39733,0.00029,24.32502]
[1777676136274,21.44,78135.31,0.0,0.39727,0.00029,24.32034]
[1777676136323,21.44,78135.31,0.0,0.39726,0.00029,24.32023]
[1777676137764,21.44,78135.31,0.0,0.39726,0.00029,24.3202]
[1777676138235,21.44,78135.41,0.0,0.39729,0.00029,24.32066]
[1777676143273,21.44,78140.96,0.0,0.39886,0.00029,24.34801]
[1777676144350,21.44,78140.96,0.0,0.39886,0.00029,24.34801]
[1777676144401,21.44,78142.87,0.0,0.3994,0.00029,24.35735]
[1777676147299,21.43,78142.86,0.0,0.39939,0.00029,24.35716]
[1777676150061,21.43,78141.24,0.0,0.39892,0.00029,24.3491]
[1777676156365,21.43,78139.85,0.0,0.39851,0.00029,24.34199]
[1777676161403,21.43,78139.3,0.0,0.39834,0.00029,24.3391]
[1777676167443,21.43,78137.7,0.0,0.39787,0.00029,24.33096]
[1777676170181,21.43,78137.58,0.0,0.39784,0.00029,24.33033]
[1777676170634,21.42,78137.85,0.0,0.39791,0.00029,24.33161]
[1777676170908,21.42,78137.85,0.0,0.39791,0.00029,24.33161]
[1777676171575,21.42,78138.27,0.0,0.39803,0.00029,24.33367]
[1777676172295,21.42,78138.27,0.0,0.39803,0.00029,24.33367]
[1777676172477,21.42,78138.27,0.0,0.39803,0.00029,24.33364]
[1777676173103,21.42,78138.27,0.0,0.39803,0.00029,24.33364]
[1777676173484,21.42,78138.02,0.0,0.39795,0.00029,24.33236]
[1777676178519,21.42,78137.49,0.0,0.39779,0.00029,24.32956]
[1777676183199,21.42,78137.79,0.0,0.39787,0.00029,24.33093]
[1777676183554,21.42,78135.27,0.0,0.39715,0.00029,24.31833]
[1777676184733,21.42,78135.87,0.0,0.39732,0.00029,24.3213]
[1777676185569,21.42,78135.34,0.0,0.39716,0.00029,24.31862]
[1777676190603,21.42,78136.23,0.0,0.39741,0.00029,24.32294]
[1777676195637,21.42,78135.98,0.0,0.39731,0.00029,24.31775]
[1777676200673,21.41,78132.82,0.0,0.3964,0.00029,24.30176]
[1777676205708,21.41,78132.74,0.0,0.39637,0.00029,24.30123]
[1777676210743,21.41,78133.66,0.0,0.39663,0.00029,24.30573]
[1777676214773,21.41,78140.54,0.0,0.39859,0.00029,24.33992]
[1777676219539,21.41,78139.52,0.0,0.39829,0.00029,24.33474]
[1777676219588,21.41,78139.3,0.0,0.39822,0.00029,24.33362]
[1777676224734,21.4,78141.38,0.0,0.39881,0.00029,24.34372]
[1777676230311,21.4,78143.0,0.0,0.39926,0.00029,24.35149]
[1777676235603,21.4,78143.92,0.0,0.3995,0.00029,24.35578]
[1777676241699,21.4,78145.05,0.0,0.39982,0.00029,24.36119]
[1777676241726,21.4,78145.05,0.0,0.39982,0.00029,24.36119]
[1777676241960,21.4,78146.33,0.0,0.40018,0.00029,24.36737]
[1777676243297,21.4,78146.33,0.0,0.40018,0.00029,24.36737]
[1777676243394,21.4,78146.45,0.0,0.40021,0.00029,24.36792]
[1777676248577,21.39,78143.06,0.0,0.39924,0.00029,24.3512]
[1777676248607,21.39,78143.06,0.0,0.39924,0.00029,24.3512]
[1777676248648,21.39,78143.06,0.0,0.39924,0.00029,24.35118]
[1777676253718,21.39,78138.55,0.0,0.39792,0.00029,24.32491]
[1777676258072,21.39,78131.69,0.0,0.39595,0.00029,24.29035]
[1777676263106,21.39,78129.5,0.0,0.39532,0.00029,24.27914]
[1777676266363,21.39,78127.72,0.0,0.39481,0.00029,24.27003]
[1777676266642,21.39,78126.42,0.0,0.39444,0.00029,24.26335]
[1777676270200,21.39,78126.21,0.0,0.39438,0.00029,24.26222]
[1777676270454,21.39,78125.32,0.0,0.39412,0.00029,24.25763]
[1777676272997,21.39,78121.53,0.0,0.39304,0.00029,24.23802]
[1777676273424,21.39,78121.53,0.0,0.39304,0.00029,24.23802]
[1777676274055,21.39,78121.09,0.0,0.39291,0.00029,24.23573]
[1777676274184,21.39,78121.09,0.0,0.39291,0.00029,24.23572]
[1777676275255,21.39,78121.09,0.0,0.39291,0.00029,24.23572]
[1777676275350,21.39,78121.17,0.0,0.39293,0.00029,24.23613]
[1777676275983,21.39,78121.17,0.0,0.39293,0.00029,24.23613]
[1777676276198,21.39,78121.17,0.0,0.39293,0.00029,24.23612]
[1777676279481,21.39,78120.9,0.0,0.39285,0.00029,24.2347]
[1777676279510,21.39,78120.13,0.0,0.39263,0.00029,24.23068]
[1777676283640,21.39,78119.95,0.0,0.39258,0.00029,24.22971]
[1777676283706,21.39,78119.24,0.0,0.39238,0.00029,24.226]
[1777676285651,21.39,78118.96,0.0,0.3923,0.00029,24.22452]
[1777676285670,21.39,78118.96,0.0,0.3923,0.00029,24.22452]
[1777676285741,21.39,78118.29,0.0,0.39211,0.00029,24.22101]
[1777676286283,21.39,78118.29,0.0,0.39211,0.00029,24.22101]
[1777676286324,21.39,78118.29,0.0,0.39211,0.00029,24.22101]
[1777676286336,21.39,78117.81,0.0,0.39197,0.00029,24.21848]
[1777676290079,21.39,78117.8,0.0,0.39196,0.00029,24.2184]
[1777676295332,21.39,78117.43,0.0,0.39185,0.00029,24.21639]
[1777676300489,21.38,78119.77,0.0,0.39252,0.00029,24.22856]
[1777676306409,21.38,78118.49,0.0,0.39214,0.00029,24.22169]
[1777676311445,21.38,78122.19,0.0,0.39317,0.00029,24.23699]
[1777676314130,21.38,78123.03,0.0,0.39341,0.00029,24.24128]
[1777676314466,21.38,78123.5,0.0,0.39354,0.00029,24.24368]
[1777676316767,21.38,78123.96,0.0,0.39367,0.00029,24.24603]
[1777676317795,21.38,78125.28,0.0,0.39404,0.00029,24.25277]
[1777676320059,21.38,78125.72,0.0,0.39417,0.00029,24.25497]
[1777676320722,21.38,78125.72,0.0,0.39416,0.00029,24.25494]
[1777676325737,21.38,78127.71,0.0,0.39472,0.00029,24.26502]
[1777676326426,21.38,78127.99,0.0,0.3948,0.00029,24.26643]
[1777676326550,21.38,78127.99,0.0,0.3948,0.00029,24.26639]
[1777676331586,21.37,78131.17,0.0,0.3957,0.00029,24.28243]
[1777676337562,21.37,78131.18,0.0,0.39569,0.00029,24.28227]
[1777676337590,21.37,78131.18,0.0,0.39569,0.00029,24.28227]
[1777676337635,21.37,78129.86,0.0,0.39531,0.00029,24.27549]
[1777676338760,21.37,78129.86,0.0,0.39531,0.00029,24.27549]
[1777676338806,21.37,78126.88,0.0,0.39445,0.00029,24.26022]
[1777676344769,21.37,78127.4,0.0,0.39459,0.00029,24.26269]
[1777676345685,21.37,78127.87,0.0,0.39472,0.00029,24.26503]
[1777676346509,21.37,78118.35,0.0,0.392,0.00029,24.21567]
[1777676351727,21.37,78114.69,0.0,0.39095,0.00029,24.19628]
[1777676356764,21.36,78114.76,0.0,0.39096,0.00029,24.19647]
[1777676359784,21.36,78122.03,0.0,0.39303,0.00029,24.23446]
[1777676364032,21.36,78121.24,0.0,0.39279,0.00029,24.23024]
[1777676369214,21.36,78122.52,0.0,0.39315,0.00029,24.23678]
[1777676372233,21.36,78123.6,0.0,0.39346,0.00029,24.24233]
[1777676377793,21.36,78125.5,0.0,0.39398,0.00029,24.24823]
[1777676377819,21.36,78125.5,0.0,0.39398,0.00029,24.24823]
[1777676377910,21.36,78125.5,0.0,0.39398,0.00029,24.24815]
[1777676379851,21.36,78125.5,0.0,0.39398,0.00029,24.24815]
[1777676379889,21.36,78126.96,0.0,0.39439,0.00029,24.25564]
[1777676379952,21.36,78129.1,0.0,0.395,0.00029,24.26658]
[1777676384347,21.36,78131.39,0.0,0.39565,0.00029,24.2782]
[1777676384627,21.36,78131.39,0.0,0.39565,0.00029,24.2782]
[1777676384686,21.36,78131.39,0.0,0.39565,0.00029,24.2782]
[1777676384729,21.35,78130.54,0.0,0.3954,0.00029,24.27376]
[1777676389815,21.35,78130.84,0.0,0.39548,0.00029,24.27519]
[1777676389995,21.35,78131.48,0.0,0.39566,0.00029,24.27835]
[1777676396409,21.35,78132.44,0.0,0.39593,0.00029,24.28309]
[1777676401001,21.35,78133.42,0.0,0.3962,0.00029,24.28789]
[1777676401121,21.35,78132.51,0.0,0.39594,0.00029,24.28325]
[1777676401384,21.35,78128.61,0.0,0.39482,0.00029,24.26337]
[1777676402331,21.35,78128.61,0.0,0.39482,0.00029,24.26337]
[1777676402419,21.35,78115.77,0.0,0.39114,0.00029,24.19642]
[1777676403096,21.35,78115.77,0.0,0.39114,0.00029,24.19632]
[1777676408130,21.34,78114.88,0.0,0.39086,0.00029,24.19127]
[1777676413171,21.34,78111.43,0.0,0.38986,0.00029,24.17264]
[1777676420217,21.33,78109.13,0.0,0.38918,0.00029,24.15992]
[1777676424066,21.33,78107.79,0.0,0.3888,0.00029,24.15266]
[1777676424108,21.33,78107.79,0.0,0.3888,0.00029,24.15266]
[1777676424919,21.33,78106.38,0.0,0.38838,0.00029,24.1449]
[1777676425412,21.33,78106.38,0.0,0.38838,0.00029,24.1449]
[1777676425446,21.33,78106.38,0.0,0.38838,0.00029,24.1449]
[1777676425513,21.33,78105.84,0.0,0.38823,0.00029,24.14192]
[1777676428160,21.33,78105.57,0.0,0.38814,0.00029,24.14036]
[1777676428183,21.33,78105.57,0.0,0.38814,0.00029,24.14036]
[1777676428271,21.33,78105.14,0.0,0.38802,0.00029,24.13798]
[1777676433309,21.33,78103.69,0.0,0.38758,0.00029,24.12603]
[1777676439350,21.32,78102.12,0.0,0.38711,0.00029,24.11721]
[1777676444384,21.32,78102.69,0.0,0.38726,0.00029,24.12009]
[1777676449419,21.32,78101.13,0.0,0.38681,0.00029,24.11135]
[1777676454454,21.32,78097.79,0.0,0.38584,0.00028,24.09282]
[1777676459490,21.32,78097.3,0.0,0.3857,0.00028,24.08995]
[1777676464081,21.32,78096.78,0.0,0.38554,0.00028,24.08696]
[1777676464107,21.32,78096.78,0.0,0.38554,0.00028,24.08696]
[1777676464148,21.31,78096.78,0.0,0.38554,0.00028,24.08693]
[1777676469559,21.31,78096.3,0.0,0.38539,0.00028,24.08412]
[1777676472542,21.31,78095.95,0.0,0.38529,0.00028,24.08212]
[1777676472586,21.31,78095.95,0.0,0.38529,0.00028,24.08212]
[1777676472597,21.31,78096.89,0.0,0.38556,0.00028,24.0873]
[1777676473168,21.31,78096.89,0.0,0.38556,0.00028,24.0873]
[1777676473209,21.31,78096.89,0.0,0.38556,0.00028,24.0873]
[1777676473588,21.31,78096.89,0.0,0.38556,0.00028,24.08727]
[1777676478623,21.31,78096.79,0.0,0.38552,0.00028,24.08653]
[1777676483658,21.31,78103.27,0.0,0.38735,0.00029,24.12189]
[1777676488694,21.31,78104.29,0.0,0.38763,0.00029,24.12714]
[1777676489539,21.31,78104.29,0.0,0.38763,0.00029,24.12714]
[1777676489545,21.31,78104.29,0.0,0.38763,0.00029,24.12714]
[1777676489601,21.31,78104.29,0.0,0.38763,0.00029,24.12714]
[1777676489907,21.31,78104.29,0.0,0.38763,0.00029,24.12714]
[1777676489928,21.3,78098.46,0.0,0.38596,0.00029,24.09515]
[1777676492616,21.3,78092.78,0.0,0.38432,0.00028,24.0597]
[1777676492721,21.3,78090.88,0.0,0.38378,0.00028,24.04904]
[1777676493629,21.3,78090.88,0.0,0.38378,0.00028,24.04904]
[1777676493729,21.3,78090.5,0.0,0.38367,0.00028,24.04687]
[1777676496531,21.3,78087.32,0.0,0.38276,0.00028,24.02886]
[1777676498019,21.3,78084.8,0.0,0.38203,0.00028,24.01447]
[1777676498049,21.3,78084.8,0.0,0.38203,0.00028,24.01447]
[1777676499794,21.3,78074.15,0.0,0.379,0.00028,23.95318]
[1777676500040,21.3,78074.15,0.0,0.379,0.00028,23.95318]
[1777676500894,21.3,78074.15,0.0,0.379,0.00028,23.95318]
[1777676500996,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501099,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501213,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501250,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501314,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501546,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676501581,21.3,78070.39,0.0,0.37794,0.00028,23.9312]
[1777676502225,21.3,78069.55,0.0,0.37769,0.00028,23.92623]
[1777676502267,21.3,78069.55,0.0,0.37769,0.00028,23.92623]
[1777676502791,21.3,78066.26,0.0,0.37676,0.00028,23.90679]
[1777676504202,21.3,78064.78,0.0,0.37634,0.00028,23.89798]
[1777676504244,21.3,78064.78,0.0,0.37634,0.00028,23.89798]
[1777676504277,21.3,78064.78,0.0,0.37634,0.00028,23.89798]
[1777676504806,21.3,78065.03,0.0,0.3764,0.00028,23.89939]
[1777676507962,21.3,78063.82,0.0,0.37605,0.00028,23.89207]
[1777676508833,21.29,78061.98,0.0,0.37553,0.00028,23.88099]
[1777676509629,21.29,78061.98,0.0,0.37553,0.00028,23.88099]
[1777676511633,21.29,78060.66,0.0,0.37515,0.00028,23.87298]
[1777676511854,21.29,78059.79,0.0,0.3749,0.00028,23.86771]
[1777676514316,21.29,78060.18,0.0,0.375,0.00028,23.86992]
[1777676514363,21.29,78060.18,0.0,0.375,0.00028,23.86992]
[1777676514829,21.29,78060.18,0.0,0.375,0.00028,23.86992]
[1777676514898,21.29,78061.07,0.0,0.37525,0.00028,23.87518]
[1777676519911,21.29,78061.64,0.0,0.3754,0.00028,23.87841]
[1777676521226,21.29,78060.87,0.0,0.37518,0.00028,23.87377]
[1777676521924,21.29,78060.49,0.0,0.37507,0.00028,23.87146]
[1777676524977,21.29,78062.62,0.0,0.37567,0.00028,23.88411]
[1777676525579,21.29,78062.27,0.0,0.37557,0.00028,23.88198]
[1777676526960,21.29,78069.7,0.0,0.37767,0.00028,23.92587]
[1777676527972,21.29,78069.7,0.0,0.37767,0.00028,23.92587]
[1777676528006,21.29,78069.7,0.0,0.37767,0.00028,23.92587]
[1777676528974,21.29,78073.33,0.0,0.3787,0.00028,23.94702]
[1777676530131,21.29,78075.48,0.0,0.37931,0.00028,23.95951]
[1777676530159,21.29,78075.48,0.0,0.37931,0.00028,23.95951]
[1777676530988,21.29,78075.32,0.0,0.37926,0.00028,23.95857]
[1777676532155,21.29,78076.01,0.0,0.37946,0.00028,23.96256]
[1777676532197,21.29,78076.01,0.0,0.37946,0.00028,23.96256]
[1777676532256,21.29,78076.32,0.0,0.37955,0.00028,23.96432]
[1777676538035,21.29,78078.73,0.0,0.38022,0.00028,23.97808]
[1777676541078,21.29,78078.73,0.0,0.38022,0.00028,23.97808]
[1777676541952,21.28,78080.34,0.0,0.38067,0.00028,23.98723]
[1777676542373,21.28,78080.34,0.0,0.38067,0.00028,23.98723]
[1777676543048,21.28,78080.8,0.0,0.3808,0.00028,23.98984]
[1777676548583,21.28,78082.85,0.0,0.38138,0.00028,24.00147]
[1777676554148,21.28,78087.23,0.0,0.3826,0.00028,24.02237]
[1777676560191,21.28,78088.58,0.0,0.38297,0.00028,24.0298]
[1777676565901,21.28,78090.0,0.0,0.38337,0.00028,24.03767]
[1777676572091,21.28,78088.1,0.0,0.38282,0.00028,24.02685]
[1777676572138,21.28,78088.1,0.0,0.38282,0.00028,24.02685]
[1777676572820,21.28,78088.1,0.0,0.38282,0.00028,24.02685]
[1777676572859,21.28,78088.1,0.0,0.38282,0.00028,24.02685]
[1777676574170,21.28,78088.32,0.0,0.38288,0.00028,24.02804]
[1777676574200,21.28,78088.32,0.0,0.38288,0.00028,24.02804]
[1777676574272,21.28,78088.32,0.0,0.38288,0.00028,24.02801]
[1777676577250,21.28,78089.52,0.0,0.38322,0.00028,24.03475]
[1777676577300,21.28,78089.52,0.0,0.38322,0.00028,24.03475]
[1777676577972,21.28,78092.98,0.0,0.38421,0.00029,24.05416]
[1777676582982,21.28,78096.4,0.0,0.38518,0.00029,24.07317]
[1777676585318,21.28,78095.83,0.0,0.38502,0.00029,24.06996]
[1777676585354,21.28,78095.83,0.0,0.38502,0.00029,24.06996]
[1777676586042,21.28,78096.06,0.0,0.38508,0.00029,24.07123]
[1777676591053,21.28,78100.55,0.0,0.38637,0.00029,24.09619]
[1777676596075,21.28,78100.57,0.0,0.38638,0.00029,24.09643]
[1777676597490,21.28,78100.24,0.0,0.38629,0.00029,24.09465]
[1777676599480,21.28,78105.07,0.0,0.38767,0.00029,24.12113]
[1777676599957,21.28,78107.21,0.0,0.38828,0.00029,24.13276]
[1777676603493,21.28,78114.07,0.0,0.39024,0.00029,24.1696]
[1777676608527,21.28,78116.26,0.0,0.39086,0.00029,24.18112]
[1777676610096,21.28,78116.26,0.0,0.39086,0.00029,24.18112]
[1777676611264,21.28,78119.05,0.0,0.39166,0.00029,24.19583]
[1777676612034,21.28,78119.05,0.0,0.39166,0.00029,24.19583]
[1777676612640,21.28,78121.1,0.0,0.39223,0.00029,24.20276]
[1777676612659,21.28,78122.26,0.0,0.39256,0.00029,24.2088]
[1777676614121,21.28,78122.26,0.0,0.39256,0.00029,24.2088]
[1777676614187,21.27,78122.41,0.0,0.3926,0.00029,24.20955]
[1777676619270,21.27,78124.42,0.0,0.39317,0.00029,24.21985]
[1777676624640,21.26,78126.41,0.0,0.39366,0.00029,24.22886]
[1777676629675,21.26,78128.62,0.0,0.39428,0.00029,24.24013]
[1777676634710,21.25,78130.49,0.0,0.3948,0.00029,24.24946]
[1777676635326,21.25,78130.49,0.0,0.3948,0.00029,24.24946]
[1777676640754,21.25,78129.12,0.0,0.3944,0.00029,24.24221]
[1777676645837,21.25,78128.48,0.0,0.3942,0.00029,24.23874]
[1777676651497,21.24,78125.06,0.0,0.3932,0.00029,24.22071]
[1777676651831,21.24,78125.32,0.0,0.39328,0.00029,24.22201]
[1777676656867,21.24,78128.29,0.0,0.39411,0.00029,24.23718]
[1777676659661,21.24,78128.77,0.0,0.39425,0.00029,24.23956]
[1777676660129,21.24,78128.77,0.0,0.39425,0.00029,24.23956]
[1777676659887,21.24,78129.05,0.0,0.39432,0.00029,24.24095]
[1777676660249,21.24,78129.05,0.0,0.39432,0.00029,24.24095]
[1777676660894,21.24,78128.94,0.0,0.39429,0.00029,24.24033]
[1777676664241,21.24,78125.61,0.0,0.39333,0.00029,24.22298]
[1777676664948,21.24,78123.12,0.0,0.39261,0.00029,24.20994]
[1777676669957,21.24,78119.37,0.0,0.39153,0.00029,24.19008]
[1777676670651,21.24,78119.37,0.0,0.39153,0.00029,24.19008]
[1777676676166,21.24,78123.77,0.0,0.39277,0.00029,24.20934]
[1777676681233,21.24,78125.5,0.0,0.39326,0.00029,24.21832]
[1777676686335,21.23,78127.06,0.0,0.3937,0.00029,24.22626]
[1777676691429,21.23,78128.54,0.0,0.39412,0.00029,24.23379]
[1777676700406,21.23,78129.36,0.0,0.39435,0.00029,24.2379]
[1777676703716,21.23,78130.04,0.0,0.39454,0.00029,24.24138]
[1777676703745,21.23,78130.04,0.0,0.39454,0.00029,24.24138]
[1777676703817,21.23,78130.21,0.0,0.39459,0.00029,24.24225]
[1777676704252,21.23,78130.21,0.0,0.39459,0.00029,24.24225]
[1777676704281,21.23,78130.21,0.0,0.39459,0.00029,24.24225]
[1777676705056,21.23,78130.21,0.0,0.39459,0.00029,24.24225]
[1777676705086,21.23,78130.21,0.0,0.39459,0.00029,24.24225]
[1777676708139,21.23,78130.54,0.0,0.39468,0.00029,24.24393]
[1777676708153,21.23,78130.54,0.0,0.39468,0.00029,24.24393]
[1777676708995,21.23,78130.54,0.0,0.39468,0.00029,24.24393]
[1777676709062,21.23,78131.1,0.0,0.39484,0.00029,24.2468]
[1777676712354,21.23,78131.3,0.0,0.3949,0.00029,24.2478]
[1777676713188,21.23,78131.3,0.0,0.3949,0.00029,24.2478]
[1777676712396,21.23,78130.68,0.0,0.39472,0.00029,24.24455]
[1777676713257,21.23,78130.68,0.0,0.39472,0.00029,24.24455]
[1777676717976,21.23,78130.34,0.0,0.39461,0.00029,24.24263]
[1777676718067,21.23,78130.59,0.0,0.39468,0.00029,24.24388]
[1777676719219,21.23,78130.59,0.0,0.39468,0.00029,24.24388]
[1777676722820,21.22,78130.59,0.0,0.39468,0.00029,24.2438]
[1777676723329,21.22,78130.59,0.0,0.39467,0.00029,24.24368]
[1777676725450,21.22,78130.59,0.0,0.39466,0.00029,24.2436]
[1777676730732,21.22,78130.56,0.0,0.39464,0.00029,24.24325]
[1777676736553,21.22,78130.74,0.0,0.39466,0.00029,24.24012]
[1777676742606,21.21,78131.61,0.0,0.3949,0.00029,24.24436]
[1777676746768,21.21,78131.62,0.0,0.39489,0.00029,24.24425]
[1777676747329,21.21,78130.2,0.0,0.39448,0.00029,24.23689]
[1777676752532,21.21,78131.45,0.0,0.39483,0.00029,24.24311]
[1777676757567,21.21,78131.93,0.0,0.39496,0.00029,24.24538]
[1777676762604,21.21,78131.74,0.0,0.39489,0.00029,24.24421]
[1777676764167,21.21,78131.74,0.0,0.39489,0.00029,24.24421]
[1777676767580,21.2,78123.91,0.0,0.39262,0.00029,24.20331]
[1777676774008,21.2,78123.11,0.0,0.39239,0.00029,24.19903]
[1777676777039,21.2,78115.72,0.0,0.39025,0.00029,24.1596]
[1777676777587,21.2,78114.86,0.0,0.39,0.00029,24.15498]
[1777676777609,21.2,78114.86,0.0,0.39,0.00029,24.15496]
[1777676781855,21.2,78113.48,0.0,0.3896,0.00029,24.14751]
[1777676781956,21.2,78111.47,0.0,0.38902,0.00029,24.13665]
[1777676783079,21.2,78111.47,0.0,0.38902,0.00029,24.13665]
[1777676783149,21.2,78111.47,0.0,0.38902,0.00029,24.13664]
[1777676785102,21.2,78111.47,0.0,0.38902,0.00029,24.13663]
[1777676785158,21.2,78108.29,0.0,0.38811,0.00029,24.11936]
[1777676785715,21.2,78108.29,0.0,0.38811,0.00029,24.11936]
[1777676785764,21.2,78108.29,0.0,0.38811,0.00029,24.11933]
[1777676791317,21.2,78109.48,0.0,0.38845,0.00029,24.12577]
[1777676793707,21.2,78111.95,0.0,0.38914,0.00029,24.13527]
[1777676794243,21.2,78111.95,0.0,0.38914,0.00029,24.13527]
[1777676804897,21.2,78118.06,0.0,0.3909,0.00029,24.16808]
[1777676810715,21.2,78120.78,0.0,0.39168,0.00029,24.18254]
[1777676816152,21.2,78123.1,0.0,0.39235,0.00029,24.19481]
[1777676816155,21.2,78123.1,0.0,0.39235,0.00029,24.19481]
[1777676816214,21.2,78123.1,0.0,0.39235,0.00029,24.19481]
[1777676821505,21.2,78123.1,0.0,0.39235,0.00029,24.19482]
[1777676824434,21.2,78128.24,0.0,0.39383,0.00029,24.22172]
[1777676824549,21.2,78128.24,0.0,0.39383,0.00029,24.22172]
[1777676825041,21.2,78128.36,0.0,0.39387,0.00029,24.22233]
[1777676825712,21.2,78128.36,0.0,0.39387,0.00029,24.22233]
[1777676826045,21.2,78135.69,0.0,0.39598,0.00029,24.26011]
[1777676830149,21.2,78140.37,0.0,0.39733,0.00029,24.28382]
[1777676830200,21.2,78140.19,0.0,0.39728,0.00029,24.2829]
[1777676830965,21.2,78140.19,0.0,0.39728,0.00029,24.2829]
[1777676831099,21.2,78140.19,0.0,0.39728,0.00029,24.2829]
[1777676831138,21.2,78140.19,0.0,0.39728,0.00029,24.2829]
[1777676831145,21.2,78137.85,0.0,0.3966,0.00029,24.27103]
[1777676837800,21.2,78138.96,0.0,0.39692,0.00029,24.27658]
[1777676841886,21.2,78135.13,0.0,0.39581,0.00029,24.25705]
[1777676842063,21.2,78135.13,0.0,0.39581,0.00029,24.25705]
[1777676842089,21.2,78135.13,0.0,0.39581,0.00029,24.25705]
[1777676842249,21.2,78134.13,0.0,0.39552,0.00029,24.25192]
[1777676847291,21.2,78134.13,0.0,0.39552,0.00029,24.25197]
[1777676852387,21.2,78134.13,0.0,0.39551,0.00029,24.24822]
[1777676856421,21.2,78140.39,0.0,0.39732,0.00029,24.28008]
[1777676863590,21.2,78141.53,0.0,0.39765,0.00029,24.28579]
[1777676876404,21.2,78140.24,0.0,0.39727,0.00029,24.27926]
[1777676881469,21.2,78141.03,0.0,0.3975,0.00029,24.28325]
[1777676888164,21.2,78143.59,0.0,0.39824,0.00029,24.29611]
[1777676893523,21.2,78145.85,0.0,0.39889,0.00029,24.30737]
[1777676899565,21.2,78146.78,0.0,0.39916,0.00029,24.31195]
[1777676905384,21.2,78147.21,0.0,0.39928,0.00029,24.31405]
[1777676911649,21.2,78146.86,0.0,0.39916,0.00029,24.30843]
[1777676916683,21.19,78149.71,0.0,0.39998,0.00029,24.32248]
[1777676923732,21.19,78150.61,0.0,0.40024,0.00029,24.32681]
[1777676928767,21.19,78151.24,0.0,0.40041,0.00029,24.32984]
[1777676934003,21.19,78149.2,0.0,0.39982,0.00029,24.31975]
[1777676940602,21.19,78149.25,0.0,0.39983,0.00029,24.31995]
[1777676941264,21.19,78140.37,0.0,0.39726,0.00029,24.27559]
[1777676942308,21.19,78128.83,0.0,0.39393,0.00029,24.21645]
[1777676943442,21.19,78117.84,0.0,0.39076,0.00029,24.15861]
[1777676944880,21.19,78114.31,0.0,0.38974,0.00029,24.13966]
[1777676950395,21.19,78112.66,0.0,0.38927,0.00029,24.13071]
[1777676950429,21.19,78105.48,0.0,0.3872,0.00029,24.09161]
[1777676954747,21.19,78104.94,0.0,0.38705,0.00029,24.08863]
[1777676954772,21.19,78104.94,0.0,0.38705,0.00029,24.08863]
[1777676959986,21.19,78105.59,0.0,0.38723,0.00029,24.09219]
[1777676965023,21.19,78104.14,0.0,0.38682,0.00029,24.08423]
[1777676970058,21.19,78103.43,0.0,0.38661,0.00029,24.08037]
[1777676975096,21.19,78101.33,0.0,0.386,0.00029,24.06499]
[1777676980130,21.19,78103.19,0.0,0.38654,0.00029,24.07542]
[1777676985439,21.19,78102.85,0.0,0.38645,0.00029,24.07362]
[1777676991206,21.2,78096.45,0.0,0.38463,0.00029,24.03839]
[1777676997249,21.2,78095.9,0.0,0.38449,0.00029,24.03565]
[1777677002284,21.2,78091.73,0.0,0.38331,0.00029,24.01252]
[1777677007320,21.21,78091.95,0.0,0.38339,0.00029,24.01408]
[1777677012367,21.21,78091.02,0.0,0.38314,0.00029,24.00904]
[1777677017494,21.21,78089.27,0.0,0.38265,0.00029,23.99937]
[1777677020153,21.21,78093.07,0.0,0.38375,0.00029,24.02101]
[1777677020489,21.21,78099.09,0.0,0.38548,0.00029,24.05474]
[1777677024542,21.21,78106.01,0.0,0.38747,0.00029,24.09312]
[1777677029555,21.22,78109.16,0.0,0.38839,0.00029,24.11046]
[1777677034574,21.22,78114.54,0.0,0.38993,0.00029,24.13585]
[1777677039602,21.22,78118.93,0.0,0.3912,0.00029,24.15946]
[1777677044628,21.22,78121.11,0.0,0.39183,0.00029,24.17115]
[1777677049657,21.22,78124.38,0.0,0.39278,0.00029,24.18848]
[1777677050340,21.22,78124.38,0.0,0.39278,0.00029,24.18848]
[1777677051357,21.22,78125.62,0.0,0.39314,0.00029,24.195]
[1777677051576,21.22,78129.93,0.0,0.39439,0.00029,24.21742]
[1777677054567,21.22,78135.16,0.0,0.39589,0.00029,24.24429]
[1777677056893,21.22,78133.23,0.0,0.39534,0.00029,24.23441]
[1777677061900,21.22,78132.85,0.0,0.39523,0.00029,24.23242]
[1777677066910,21.22,78128.87,0.0,0.39407,0.00029,24.21181]
[1777677068539,21.22,78128.87,0.0,0.39407,0.00029,24.2118]
[1777677068566,21.22,78128.62,0.0,0.394,0.00029,24.21049]
[1777677070456,21.22,78142.95,0.0,0.39813,0.00029,24.2835]
[1777677072518,21.22,78144.58,0.0,0.39861,0.00029,24.29177]
[1777677076048,21.23,78147.76,0.0,0.39956,0.00029,24.30803]
[1777677076130,21.23,78145.53,0.0,0.39892,0.00029,24.29706]
[1777677078585,21.23,78129.2,0.0,0.39422,0.00029,24.21438]
[1777677079370,21.23,78124.56,0.0,0.39288,0.00029,24.19027]
[1777677084866,21.24,78124.47,0.0,0.39287,0.00029,24.19002]
[1777677090929,21.24,78124.18,0.0,0.39279,0.00029,24.1886]
[1777677095965,21.24,78124.35,0.0,0.39283,0.00029,24.18577]
[1777677101091,21.24,78123.03,0.0,0.39246,0.00029,24.17889]
[1777677102956,21.24,78118.93,0.0,0.39128,0.00029,24.15727]
[1777677103557,21.24,78115.28,0.0,0.39023,0.00029,24.13784]
[1777677105645,21.24,78122.16,0.0,0.39221,0.00029,24.17433]
[1777677110673,21.24,78123.61,0.0,0.39262,0.00029,24.18195]
[1777677115696,21.24,78126.75,0.0,0.39353,0.00029,24.19836]
[1777677120738,21.24,78126.75,0.0,0.39353,0.00029,24.19838]
[1777677123707,21.24,78133.56,0.0,0.39549,0.00029,24.23352]
[1777677128710,21.24,78133.98,0.0,0.39561,0.00029,24.23559]
[1777677133716,21.24,78130.15,0.0,0.3945,0.00029,24.21589]
[1777677138726,21.24,78125.45,0.0,0.39315,0.00029,24.19144]
[1777677143752,21.24,78121.56,0.0,0.39202,0.00029,24.171]
[1777677148775,21.24,78118.78,0.0,0.39122,0.00029,24.15629]
[1777677153780,21.24,78118.19,0.0,0.39104,0.00029,24.14932]
[1777677158789,21.24,78116.15,0.0,0.39045,0.00029,24.13845]
[1777677163792,21.24,78118.62,0.0,0.39116,0.00029,24.15159]
[1777677165755,21.24,78111.73,0.0,0.38918,0.00029,24.11472]
[1777677170772,21.23,78113.08,0.0,0.38956,0.00029,24.1219]
[1777677173694,21.23,78123.96,0.0,0.39269,0.00029,24.17962]
[1777677174887,21.23,78124.18,0.0,0.39275,0.00029,24.18076]
[1777677174929,21.23,78124.18,0.0,0.39275,0.00029,24.18076]
[1777677181540,21.23,78125.15,0.0,0.39303,0.00029,24.18579]
[1777677187575,21.23,78125.19,0.0,0.39304,0.00029,24.18603]
[1777677192611,21.23,78124.27,0.0,0.39278,0.00029,24.18125]
[1777677198653,21.24,78124.3,0.0,0.39279,0.00029,24.18152]
[1777677203688,21.24,78125.96,0.0,0.39328,0.00029,24.19028]
[1777677209729,21.24,78127.51,0.0,0.39373,0.00029,24.19844]
[1777677214764,21.24,78130.0,0.0,0.39443,0.00029,24.20757]
[1777677220493,21.24,78133.51,0.0,0.39545,0.00029,24.22567]
[1777677226848,21.24,78131.53,0.0,0.39488,0.00029,24.21553]
[1777677231882,21.24,78131.41,0.0,0.39485,0.00029,24.21495]
[1777677236918,21.24,78131.18,0.0,0.39478,0.00029,24.21381]
[1777677242226,21.24,78128.03,0.0,0.39388,0.00029,24.19755]
[1777677247996,21.24,78129.13,0.0,0.39419,0.00029,24.20317]
[1777677249817,21.24,78130.9,0.0,0.3947,0.00029,24.21232]
[1777677249842,21.24,78130.9,0.0,0.3947,0.00029,24.21232]
[1777677256052,21.24,78132.54,0.0,0.39517,0.00029,24.22071]
[1777677261087,21.24,78133.43,0.0,0.39542,0.00029,24.22526]
[1777677266122,21.24,78131.53,0.0,0.39488,0.00029,24.2155]
[1777677273529,21.24,78126.39,0.0,0.39339,0.00029,24.18887]
[1777677273577,21.24,78126.39,0.0,0.39339,0.00029,24.18887]
[1777677273626,21.24,78126.39,0.0,0.39339,0.00029,24.18887]
[1777677273640,21.24,78126.39,0.0,0.39339,0.00029,24.18887]
[1777677273691,21.24,78126.39,0.0,0.39339,0.00029,24.18887]
[1777677273790,21.24,78126.09,0.0,0.39329,0.00029,24.18342]
[1777677275630,21.24,78124.15,0.0,0.39273,0.00029,24.17325]
[1777677275808,21.24,78118.94,0.0,0.39123,0.00029,24.14578]
[1777677280810,21.24,78116.8,0.0,0.39061,0.00029,24.13439]
[1777677284857,21.24,78110.25,0.0,0.38873,0.00029,24.09927]
[1777677289878,21.24,78108.17,0.0,0.38813,0.00029,24.08798]
[1777677294894,21.24,78103.21,0.0,0.38671,0.00029,24.06082]
[1777677296829,21.24,78090.45,0.0,0.38305,0.00029,23.98964]
[1777677299854,21.24,78086.59,0.0,0.38195,0.00029,23.96775]
[1777677302773,21.24,78094.26,0.0,0.38415,0.00029,24.01118]
[1777677307804,21.24,78093.8,0.0,0.38402,0.00029,24.00864]
[1777677312807,21.24,78093.8,0.0,0.38402,0.00029,24.00869]
[1777677317835,21.24,78092.32,0.0,0.3836,0.00029,24.00043]
[1777677322842,21.24,78091.83,0.0,0.38347,0.00029,23.99777]
[1777677327855,21.24,78093.27,0.0,0.38388,0.00029,24.00598]
[1777677332883,21.24,78094.15,0.0,0.38412,0.00029,24.00718]
[1777677337887,21.24,78094.48,0.0,0.38422,0.00029,24.00914]
[1777677342916,21.24,78097.13,0.0,0.38499,0.00029,24.02406]
[1777677347928,21.25,78097.31,0.0,0.38505,0.00029,24.02514]
[1777677352953,21.25,78097.31,0.0,0.38505,0.00029,24.02522]
[1777677357968,21.25,78102.81,0.0,0.38663,0.00029,24.0557]
[1777677363003,21.25,78102.71,0.0,0.3866,0.00029,24.05523]
[1777677368010,21.25,78103.85,0.0,0.38693,0.00029,24.06155]
[1777677373013,21.25,78101.35,0.0,0.38622,0.00029,24.04783]
[1777677378035,21.25,78101.61,0.0,0.38629,0.00029,24.04929]
[1777677383064,21.25,78101.4,0.0,0.38624,0.00029,24.04814]
[1777677388071,21.25,78101.63,0.0,0.3863,0.00029,24.04943]
[1777677393099,21.25,78101.41,0.0,0.38623,0.00029,24.0445]
[1777677398111,21.25,78101.79,0.0,0.38635,0.00029,24.04672]
[1777677403132,21.25,78104.51,0.0,0.38713,0.00029,24.06177]
[1777677408147,21.25,78105.43,0.0,0.3874,0.00029,24.06687]
[1777677413163,21.25,78104.45,0.0,0.38712,0.00029,24.06155]
[1777677418172,21.25,78104.45,0.0,0.38712,0.00029,24.06161]
[1777677423176,21.25,78102.65,0.0,0.38661,0.00029,24.05178]
[1777677428207,21.25,78102.54,0.0,0.38658,0.00029,24.05113]
[1777677433223,21.25,78102.31,0.0,0.3865,0.00029,24.04976]
[1777677438232,21.25,78099.75,0.0,0.38576,0.00029,24.03553]
[1777677441772,21.25,78099.0,0.0,0.38555,0.00029,24.03133]
[1777677441823,21.25,78099.0,0.0,0.38555,0.00029,24.03133]
[1777677441953,21.25,78097.67,0.0,0.38517,0.00029,24.02394]
[1777677446955,21.25,78092.53,0.0,0.3837,0.00029,23.99519]
[1777677451967,21.25,78093.25,0.0,0.3839,0.00029,23.99927]
[1777677456984,21.25,78096.46,0.0,0.3848,0.00029,24.01337]
[1777677462007,21.25,78096.27,0.0,0.38474,0.00029,24.01223]
[1777677467013,21.25,78097.36,0.0,0.38505,0.00029,24.01825]
[1777677472045,21.25,78095.34,0.0,0.38448,0.00029,24.00697]
[1777677477058,21.25,78094.39,0.0,0.3842,0.00029,24.00168]
[1777677482116,21.25,78095.16,0.0,0.38443,0.00029,24.00603]
[1777677487133,21.25,78096.23,0.0,0.38474,0.00029,24.01206]
[1777677492142,21.25,78096.16,0.0,0.38472,0.00029,24.01171]
[1777677497143,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497290,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497362,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497464,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497537,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497650,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677497914,21.25,78092.93,0.0,0.3838,0.00029,23.99368]
[1777677498010,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498067,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498254,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498312,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498529,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498594,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498654,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498731,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677498931,21.25,78075.33,0.0,0.37877,0.00028,23.89294]
[1777677499040,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499088,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499152,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499304,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499399,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499432,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499599,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499637,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499826,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677499870,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677500020,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677500051,21.25,78061.38,0.0,0.3748,0.00028,23.81039]
[1777677500030,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500236,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500264,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500440,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500483,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500635,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500687,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500851,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500896,21.25,78056.96,0.0,0.37355,0.00028,23.78371]
[1777677500948,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501087,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501106,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501298,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501314,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501504,21.25,78056.64,0.0,0.37346,0.00028,23.78182]
[1777677501764,21.25,78056.64,0.0,0.37346,0.00028,23.78184]
[1777677502425,21.25,78056.64,0.0,0.37346,0.00028,23.78184]
[1777677502463,21.25,78056.64,0.0,0.37346,0.00028,23.78184]
[1777677502884,21.25,78056.64,0.0,0.37346,0.00028,23.78184]
[1777677502913,21.25,78056.64,0.0,0.37346,0.00028,23.78184]
[1777677502983,21.25,78061.27,0.0,0.37477,0.00028,23.80978]
[1777677503578,21.25,78061.27,0.0,0.37477,0.00028,23.80978]
[1777677503625,21.25,78061.27,0.0,0.37477,0.00028,23.80978]
[1777677503809,21.25,78061.27,0.0,0.37477,0.00028,23.80978]
[1777677503831,21.25,78061.27,0.0,0.37477,0.00028,23.80978]
[1777677503887,21.25,78064.91,0.0,0.37581,0.00028,23.83156]
[1777677504754,21.25,78064.91,0.0,0.37581,0.00028,23.83156]
[1777677504795,21.25,78064.91,0.0,0.37581,0.00028,23.83156]
[1777677505044,21.25,78067.19,0.0,0.37646,0.00028,23.84515]
[1777677505951,21.25,78067.19,0.0,0.37646,0.00028,23.84515]
[1777677505983,21.25,78067.19,0.0,0.37646,0.00028,23.84515]
[1777677506011,21.25,78066.97,0.0,0.3764,0.00028,23.8439]
[1777677506459,21.25,78066.97,0.0,0.3764,0.00028,23.8439]
[1777677506799,21.25,78066.97,0.0,0.3764,0.00028,23.84395]
[1777677512545,21.26,78065.01,0.0,0.37584,0.00028,23.8287]
[1777677517876,21.26,78062.66,0.0,0.37518,0.00028,23.81489]
[1777677520897,21.26,78054.96,0.0,0.373,0.00028,23.76861]
[1777677525932,21.26,78051.55,0.0,0.37205,0.00028,23.74804]
[1777677530967,21.26,78051.29,0.0,0.37198,0.00028,23.74666]
[1777677537009,21.26,78051.15,0.0,0.37196,0.00028,23.74606]
[1777677542043,21.27,78051.31,0.0,0.37201,0.00028,23.74726]
[1777677547079,21.27,78051.01,0.0,0.37194,0.00028,23.7456]
[1777677552116,21.27,78049.74,0.0,0.37158,0.00028,23.73789]
[1777677557150,21.27,78045.8,0.0,0.37047,0.00028,23.71371]
[1777677562896,21.27,78044.95,0.0,0.37023,0.00028,23.7086]
[1777677568229,21.27,78045.08,0.0,0.37028,0.00028,23.70952]
[1777677569149,21.27,78045.08,0.0,0.37028,0.00028,23.70952]
[1777677570114,21.27,78044.85,0.0,0.37021,0.00028,23.70812]
[1777677571655,21.27,78046.67,0.0,0.37071,0.00028,23.71549]
[1777677571824,21.27,78046.67,0.0,0.37071,0.00028,23.71549]
[1777677571829,21.27,78046.67,0.0,0.37071,0.00028,23.71549]
[1777677571886,21.27,78046.67,0.0,0.37071,0.00028,23.71549]
[1777677572020,21.27,78046.42,0.0,0.37064,0.00028,23.71396]
[1777677572966,21.27,78039.97,0.0,0.36882,0.00028,23.67395]
[1777677573887,21.27,78039.97,0.0,0.36882,0.00028,23.67395]
[1777677573989,21.27,78038.2,0.0,0.36832,0.00028,23.66289]
[1777677579304,21.27,78041.36,0.0,0.36921,0.00028,23.68274]
[1777677584340,21.27,78042.97,0.0,0.36967,0.00028,23.69282]
[1777677588360,21.27,78044.38,0.0,0.37007,0.00028,23.7016]
[1777677588641,21.27,78045.74,0.0,0.37046,0.00028,23.71002]
[1777677598437,21.27,78047.29,0.0,0.3709,0.00028,23.71968]
[1777677603659,21.27,78049.0,0.0,0.37139,0.00028,23.73018]
[1777677611083,21.27,78046.41,0.0,0.37065,0.00028,23.71427]
[1777677616563,21.28,78047.92,0.0,0.37109,0.00028,23.7237]
[1777677617328,21.28,78047.92,0.0,0.37109,0.00028,23.7237]
[1777677617570,21.28,78048.2,0.0,0.37117,0.00028,23.72543]
[1777677619844,21.28,78047.1,0.0,0.37086,0.00028,23.71868]
[1777677619922,21.28,78048.35,0.0,0.37121,0.00028,23.72638]
[1777677626635,21.28,78044.41,0.0,0.3701,0.00028,23.7022]
[1777677631669,21.28,78045.04,0.0,0.37026,0.00028,23.70227]
[1777677636703,21.28,78048.02,0.0,0.37111,0.00028,23.72063]
[1777677640753,21.28,78048.02,0.0,0.37111,0.00028,23.72063]
[1777677641195,21.28,78048.26,0.0,0.37117,0.00028,23.72209]
[1777677642751,21.28,78061.57,0.0,0.37495,0.00028,23.80283]
[1777677644538,21.28,78061.57,0.0,0.37495,0.00028,23.80282]
[1777677649715,21.28,78059.99,0.0,0.37449,0.00028,23.79325]
[1777677649993,21.28,78059.99,0.0,0.37449,0.00028,23.79325]
[1777677650094,21.28,78059.63,0.0,0.37439,0.00028,23.79105]
[1777677655838,21.27,78059.45,0.0,0.37433,0.00028,23.78988]
[1777677660873,21.27,78057.16,0.0,0.37368,0.00028,23.77607]
[1777677665908,21.28,78055.78,0.0,0.3733,0.00028,23.76779]
[1777677670943,21.28,78053.55,0.0,0.37267,0.00028,23.75438]
[1777677675978,21.28,78049.55,0.0,0.37154,0.00028,23.73014]
[1777677682021,21.28,78049.28,0.0,0.37148,0.00028,23.72873]
[1777677687056,21.28,78050.86,0.0,0.37194,0.00028,23.73858]
[1777677692093,21.28,78047.33,0.0,0.37093,0.00028,23.71324]
[1777677697127,21.28,78047.97,0.0,0.37112,0.00028,23.71741]
[1777677702162,21.29,78046.78,0.0,0.37079,0.00028,23.71032]
[1777677707198,21.29,78047.68,0.0,0.37106,0.00028,23.71609]
[1777677712232,21.29,78051.47,0.0,0.37214,0.00028,23.73948]
[1777677720288,21.29,78051.37,0.0,0.37213,0.00028,23.73911]
[1777677726330,21.29,78047.62,0.0,0.37107,0.00028,23.71637]
[1777677731364,21.29,78054.48,0.0,0.37303,0.00028,23.75843]
[1777677736400,21.3,78058.52,0.0,0.37418,0.00028,23.78295]
[1777677741462,21.3,78057.78,0.0,0.37397,0.00028,23.77853]
[1777677749493,21.3,78054.98,0.0,0.37318,0.00028,23.76174]
[1777677754961,21.3,78053.11,0.0,0.37264,0.00028,23.74658]
[1777677757549,21.3,78046.05,0.0,0.37064,0.00028,23.70345]
[1777677762584,21.3,78044.09,0.0,0.37009,0.00028,23.69149]
[1777677768076,21.3,78043.69,0.0,0.36998,0.00028,23.68908]
[1777677773661,21.3,78048.02,0.0,0.37122,0.00028,23.71599]
[1777677780709,21.3,78049.14,0.0,0.37154,0.00028,23.72294]
[1777677786753,21.3,78047.6,0.0,0.37111,0.00028,23.71362]
[1777677792794,21.3,78047.48,0.0,0.37108,0.00028,23.71301]
[1777677797829,21.31,78047.06,0.0,0.37097,0.00028,23.71054]
[1777677802864,21.31,78046.44,0.0,0.3708,0.00028,23.70685]
[1777677809913,21.31,78045.63,0.0,0.37058,0.00028,23.70205]
[1777677816583,21.31,78043.17,0.0,0.36987,0.00028,23.68314]
[1777677821997,21.31,78043.17,0.0,0.36989,0.00028,23.68342]
[1777677827032,21.31,78044.93,0.0,0.37039,0.00028,23.69448]
[1777677832067,21.31,78046.66,0.0,0.37089,0.00028,23.70529]
[1777677843144,21.32,78046.89,0.0,0.37097,0.00028,23.70703]
[1777677849491,21.32,78046.66,0.0,0.37091,0.00028,23.70571]
[1777677855228,21.32,78046.23,0.0,0.3708,0.00028,23.70337]
[1777677860263,21.32,78044.94,0.0,0.37045,0.00028,23.69562]
[1777677865298,21.32,78041.66,0.0,0.36952,0.00028,23.67535]
[1777677870036,21.32,78041.21,0.0,0.3694,0.00028,23.67255]
[1777677870081,21.32,78041.21,0.0,0.3694,0.00028,23.67255]
[1777677872271,21.32,78040.95,0.0,0.3693,0.00028,23.66704]
[1777677872347,21.32,78040.11,0.0,0.36906,0.00028,23.66182]
[1777677877351,21.32,78036.27,0.0,0.36798,0.00028,23.63785]
[1777677882378,21.32,78035.35,0.0,0.36772,0.00028,23.6321]
[1777677887406,21.32,78034.88,0.0,0.36759,0.00028,23.62917]
[1777677892423,21.32,78035.4,0.0,0.36774,0.00028,23.63237]
[1777677897439,21.32,78036.54,0.0,0.36805,0.00028,23.63943]
[1777677902440,21.32,78036.96,0.0,0.36817,0.00028,23.64196]
[1777677907445,21.32,78039.34,0.0,0.36883,0.00028,23.65671]
[1777677912454,21.32,78042.31,0.0,0.36967,0.00028,23.67505]
[1777677917466,21.32,78042.39,0.0,0.36968,0.00028,23.67543]
[1777677920460,21.32,78048.97,0.0,0.37154,0.00028,23.71586]
[1777677924688,21.32,78049.28,0.0,0.37162,0.00028,23.71763]
[1777677924693,21.32,78049.28,0.0,0.37162,0.00028,23.71763]
[1777677924721,21.32,78049.28,0.0,0.37162,0.00028,23.71763]
[1777677925478,21.31,78052.09,0.0,0.37241,0.00028,23.73475]
[1777677931265,21.31,78057.64,0.0,0.37398,0.00028,23.76821]
[1777677943849,21.31,78052.45,0.0,0.37249,0.00028,23.73288]
[1777677950897,21.31,78049.29,0.0,0.3716,0.00028,23.71364]
[1777677955932,21.31,78049.18,0.0,0.37157,0.00028,23.713]
[1777677961068,21.31,78048.82,0.0,0.37147,0.00028,23.71083]
[1777677967010,21.31,78046.62,0.0,0.37085,0.00028,23.6974]
[1777677974061,21.32,78046.56,0.0,0.37083,0.00028,23.69712]
[1777677979093,21.32,78046.12,0.0,0.37071,0.00028,23.69448]
[1777677984128,21.32,78045.22,0.0,0.37046,0.00028,23.68902]
[1777677990171,21.32,78044.85,0.0,0.37036,0.00028,23.68684]
[1777677995908,21.32,78043.22,0.0,0.36988,0.00028,23.67291]
[1777678001247,21.32,78041.49,0.0,0.36939,0.00028,23.66216]
[1777678006283,21.32,78041.7,0.0,0.36945,0.00028,23.66346]
[1777678011321,21.32,78041.84,0.0,0.36949,0.00028,23.66432]
[1777678016353,21.32,78044.68,0.0,0.37029,0.00028,23.68183]
[1777678023402,21.32,78044.48,0.0,0.37024,0.00028,23.68067]
[1777678029445,21.32,78042.93,0.0,0.36981,0.00028,23.67117]
[1777678034481,21.32,78040.37,0.0,0.36909,0.00028,23.65537]
[1777678039514,21.32,78036.61,0.0,0.36803,0.00028,23.63195]
[1777678044549,21.32,78036.44,0.0,0.36798,0.00028,23.63093]
[1777678049585,21.32,78041.15,0.0,0.36931,0.00028,23.6603]
[1777678055629,21.32,78043.04,0.0,0.36982,0.00028,23.66802]
[1777678060661,21.32,78044.14,0.0,0.37013,0.00028,23.67472]
[1777678066400,21.32,78043.98,0.0,0.37007,0.00028,23.6736]
[1777678073753,21.32,78042.62,0.0,0.36968,0.00028,23.66506]
[1777678081451,21.32,78043.92,0.0,0.37005,0.00028,23.67305]
[1777678084690,21.31,78044.6,0.0,0.37023,0.00028,23.67712]
[1777678085619,21.31,78042.22,0.0,0.36956,0.00028,23.66238]
[1777678086587,21.31,78029.79,0.0,0.36605,0.00028,23.58435]
[1777678086828,21.31,78029.79,0.0,0.36605,0.00028,23.58435]
[1777678087652,21.31,78029.28,0.0,0.36591,0.00028,23.58115]
[1777678092675,21.32,78031.64,0.0,0.36658,0.00028,23.59627]
[1777678097696,21.32,78035.95,0.0,0.36781,0.00028,23.62362]
[1777678102732,21.32,78041.65,0.0,0.36942,0.00028,23.65931]
[1777678107745,21.32,78043.22,0.0,0.36987,0.00028,23.66911]
[1777678112774,21.32,78039.41,0.0,0.36877,0.00028,23.64147]
[1777678117777,21.32,78040.91,0.0,0.36919,0.00028,23.65072]
[1777678122783,21.32,78038.54,0.0,0.36852,0.00028,23.63592]
[1777678127808,21.32,78039.24,0.0,0.36871,0.00028,23.64024]
[1777678132815,21.32,78039.0,0.0,0.36864,0.00028,23.63868]
[1777678137832,21.32,78036.75,0.0,0.368,0.00028,23.62453]
[1777678142859,21.31,78036.88,0.0,0.36803,0.00028,23.62522]
[1777678147876,21.31,78037.41,0.0,0.36818,0.00028,23.62839]
[1777678152877,21.31,78037.13,0.0,0.36809,0.00028,23.62648]
[1777678157889,21.31,78038.42,0.0,0.36845,0.00028,23.6344]
[1777678162897,21.31,78036.4,0.0,0.36787,0.00028,23.62163]
[1777678167917,21.31,78035.16,0.0,0.36752,0.00028,23.61375]
[1777678169253,21.31,78035.13,0.0,0.36751,0.00028,23.61354]
[1777678169342,21.31,78035.13,0.0,0.36751,0.00028,23.61354]
[1777678172440,21.31,78026.27,0.0,0.36499,0.00028,23.55335]
[1777678177762,21.31,78023.66,0.0,0.36424,0.00028,23.53641]
[1777678179419,21.31,78020.25,0.0,0.36328,0.00028,23.51434]
[1777678179441,21.31,78020.25,0.0,0.36328,0.00028,23.51434]
[1777678181370,21.3,78011.29,0.0,0.36075,0.00028,23.45583]
[1777678188348,21.3,78012.82,0.0,0.36117,0.00028,23.46563]
[1777678189924,21.3,78008.92,0.0,0.36008,0.00028,23.43992]
[1777678190696,21.3,78006.95,0.0,0.35952,0.00028,23.42685]
[1777678193341,21.3,78005.29,0.0,0.35905,0.00028,23.41583]
[1777678193364,21.3,78005.29,0.0,0.35905,0.00028,23.41583]
[1777678195686,21.3,78009.71,0.0,0.36029,0.00028,23.44503]
[1777678195760,21.3,78009.68,0.0,0.36028,0.00028,23.44484]
[1777678201091,21.3,78008.36,0.0,0.35991,0.00028,23.43608]
[1777678206679,21.3,78004.15,0.0,0.35873,0.00028,23.40806]
[1777678211714,21.3,78003.59,0.0,0.35857,0.00028,23.40424]
[1777678217486,21.3,78005.72,0.0,0.35916,0.00028,23.41842]
[1777678225820,21.3,78000.87,0.0,0.35781,0.00028,23.38622]
[1777678231036,21.3,77997.7,0.0,0.35693,0.00028,23.36505]
[1777678233401,21.3,77996.86,0.0,0.35668,0.00028,23.35576]
[1777678233501,21.3,77996.86,0.0,0.35669,0.00028,23.35602]
[1777678239061,21.31,77996.02,0.0,0.35647,0.00028,23.3505]
[1777678244567,21.31,77997.64,0.0,0.35692,0.00028,23.36153]
[1777678250375,21.31,77993.65,0.0,0.35585,0.00028,23.33567]
[1777678256450,21.33,77992.44,0.0,0.35562,0.00028,23.32996]
[1777678261488,21.34,77992.2,0.0,0.3556,0.00028,23.32941]
[1777678261884,21.34,77991.74,0.0,0.35552,0.00028,23.32734]
[1777678261932,21.34,77991.74,0.0,0.35552,0.00028,23.32734]
[1777678262245,21.34,77993.14,0.0,0.35591,0.00028,23.33684]
[1777678264670,21.34,78004.14,0.0,0.35899,0.00028,23.4105]
[1777678268669,21.34,78011.22,0.0,0.36097,0.00028,23.45727]
[1777678274792,21.34,78016.89,0.0,0.36257,0.00028,23.49427]
[1777678277922,21.34,78024.39,0.0,0.36467,0.00028,23.54253]
[1777678287238,21.34,78028.12,0.0,0.36572,0.00028,23.56621]
[1777678293303,21.34,78027.08,0.0,0.3654,0.00028,23.55565]
[1777678298338,21.34,78029.63,0.0,0.36612,0.00028,23.57188]
[1777678304380,21.34,78029.04,0.0,0.36596,0.00028,23.56822]
[1777678311428,21.35,78030.05,0.0,0.36625,0.00028,23.57476]
[1777678316685,21.35,78026.92,0.0,0.36537,0.00028,23.55497]
[1777678323513,21.35,78027.72,0.0,0.36561,0.00028,23.56023]
[1777678328548,21.35,78027.37,0.0,0.36551,0.00028,23.55808]
[1777678334590,21.35,78029.0,0.0,0.36597,0.00028,23.56848]
[1777678338006,21.35,78028.64,0.0,0.36587,0.00028,23.5662]
[1777678338035,21.35,78028.64,0.0,0.36587,0.00028,23.5662]
[1777678340007,21.35,78024.43,0.0,0.36469,0.00028,23.53943]
[1777678340632,21.35,78021.22,0.0,0.36379,0.00028,23.51887]
[1777678346675,21.35,78019.9,0.0,0.36342,0.00028,23.51051]
[1777678351709,21.35,78016.03,0.0,0.36232,0.00028,23.48163]
[1777678356744,21.35,78012.09,0.0,0.36121,0.00028,23.45575]
[1777678361779,21.35,78017.53,0.0,0.36272,0.00028,23.49088]
[1777678367823,21.35,78014.5,0.0,0.36186,0.00028,23.47092]
[1777678372856,21.34,78017.48,0.0,0.36268,0.00028,23.49003]
[1777678377892,21.34,78011.87,0.0,0.3611,0.00028,23.4533]
[1777678383932,21.34,78011.56,0.0,0.361,0.00028,23.45101]
[1777678389974,21.34,78014.28,0.0,0.36175,0.00028,23.4685]
[1777678395017,21.34,78018.16,0.0,0.36283,0.00028,23.49349]
[1777678400051,21.34,78020.87,0.0,0.36358,0.00028,23.51079]
[1777678408819,21.34,78017.57,0.0,0.36266,0.00028,23.48947]
[1777678414150,21.34,78012.02,0.0,0.36108,0.00028,23.44944]
[1777678419580,21.34,78010.51,0.0,0.36066,0.00028,23.43962]
[1777678420014,21.34,78009.54,0.0,0.36039,0.00028,23.43327]
[1777678420960,21.34,78017.55,0.0,0.36264,0.00028,23.48555]
[1777678422025,21.34,78023.94,0.0,0.36443,0.00028,23.52673]
[1777678427030,21.34,78028.11,0.0,0.36561,0.00028,23.55336]
[1777678429850,21.34,78029.89,0.0,0.36611,0.00028,23.56467]
[1777678429938,21.34,78029.89,0.0,0.36611,0.00028,23.56468]
[1777678435297,21.34,78029.69,0.0,0.36605,0.00028,23.56341]
[1777678441485,21.34,78029.22,0.0,0.36592,0.00028,23.56043]
[1777678447382,21.34,78027.91,0.0,0.36554,0.00028,23.55193]
[1777678452417,21.33,78023.17,0.0,0.3642,0.00028,23.52149]
[1777678457451,21.33,78023.06,0.0,0.36416,0.00028,23.52061]
[1777678462489,21.33,78023.11,0.0,0.36417,0.00028,23.52075]
[1777678467524,21.33,78023.52,0.0,0.36427,0.00028,23.52318]
[1777678475578,21.33,78023.56,0.0,0.36425,0.00028,23.51917]
[1777678480614,21.33,78022.84,0.0,0.36404,0.00028,23.51433]
[1777678485649,21.32,78022.66,0.0,0.36398,0.00028,23.51296]
[1777678490684,21.32,78022.92,0.0,0.36404,0.00028,23.51441]
[1777678495719,21.32,78023.54,0.0,0.3642,0.00028,23.51815]
[1777678500753,21.32,78024.87,0.0,0.36456,0.00028,23.52643]
[1777678505789,21.32,78024.74,0.0,0.36452,0.00028,23.52539]
[1777678514851,21.32,78023.87,0.0,0.36426,0.00028,23.51946]
[1777678519887,21.31,78024.94,0.0,0.36455,0.00028,23.52612]
[1777678524921,21.31,78023.8,0.0,0.36422,0.00028,23.51861]
[1777678529957,21.31,78023.76,0.0,0.3642,0.00028,23.51817]
[1777678534992,21.31,78025.96,0.0,0.36479,0.00028,23.52817]
[1777678540640,21.31,78025.57,0.0,0.36467,0.00028,23.52545]
[1777678547076,21.31,78023.95,0.0,0.3642,0.00028,23.51478]
[1777678552111,21.31,78022.72,0.0,0.36385,0.00028,23.50671]
[1777678557146,21.3,78022.09,0.0,0.36366,0.00028,23.5025]
[1777678562180,21.3,78021.74,0.0,0.36356,0.00028,23.50009]
[1777678569944,21.3,78018.97,0.0,0.36277,0.00028,23.48199]
[1777678576278,21.3,78019.9,0.0,0.36303,0.00028,23.48792]
[1777678583328,21.3,78022.87,0.0,0.36386,0.00028,23.50696]
[1777678590084,21.3,78026.67,0.0,0.36492,0.00028,23.53124]
[1777678597075,21.3,78028.32,0.0,0.36536,0.00028,23.53773]
[1777678597100,21.3,78028.08,0.0,0.36529,0.00028,23.53614]
[1777678602108,21.3,78027.74,0.0,0.36519,0.00028,23.53386]
[1777678607128,21.3,78027.72,0.0,0.36518,0.00028,23.5336]
[1777678612150,21.3,78027.08,0.0,0.36499,0.00028,23.52938]
[1777678617179,21.29,78027.1,0.0,0.36499,0.00028,23.52937]
[1777678622185,21.29,78029.65,0.0,0.3657,0.00028,23.54551]
[1777678627212,21.29,78029.54,0.0,0.36566,0.00028,23.54463]
[1777678632223,21.29,78029.47,0.0,0.36564,0.00028,23.544]
[1777678637246,21.29,78029.15,0.0,0.36554,0.00028,23.54179]
[1777678642269,21.29,78026.78,0.0,0.36486,0.00028,23.52645]
[1777678647291,21.29,78027.21,0.0,0.36498,0.00028,23.52908]
[1777678650213,21.29,78033.99,0.0,0.36689,0.00028,23.5721]
[1777678653224,21.29,78041.41,0.0,0.36896,0.00028,23.61465]
[1777678658249,21.28,78043.84,0.0,0.36964,0.00028,23.62959]
[1777678660297,21.28,78050.96,0.0,0.37165,0.00028,23.67333]
[1777678665304,21.28,78053.08,0.0,0.37224,0.00028,23.68598]
[1777678670334,21.28,78053.82,0.0,0.37243,0.00028,23.69019]
[1777678675346,21.28,78058.26,0.0,0.37368,0.00028,23.71684]
[1777678676852,21.28,78058.47,0.0,0.37374,0.00028,23.71805]
[1777678676865,21.28,78058.47,0.0,0.37374,0.00028,23.71805]
[1777678676892,21.28,78058.47,0.0,0.37374,0.00028,23.71805]
[1777678677177,21.28,78057.93,0.0,0.37358,0.00028,23.71473]
[1777678679912,21.28,78058.2,0.0,0.37366,0.00028,23.71635]
[1777678680204,21.28,78057.87,0.0,0.37357,0.00028,23.71438]
[1777678684190,21.28,78056.86,0.0,0.37328,0.00028,23.70831]
[1777678684229,21.28,78056.86,0.0,0.37328,0.00028,23.70831]
[1777678684654,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678684963,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678685042,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678685125,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678685278,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678685307,21.28,78056.29,0.0,0.37312,0.00028,23.70488]
[1777678685220,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685378,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685476,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685505,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685682,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685695,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685717,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685884,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678685933,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678686096,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678686133,21.28,78066.21,0.0,0.37594,0.00028,23.76445]
[1777678686189,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686317,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686379,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686525,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686563,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686738,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686767,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678686972,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678687006,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678687175,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678687216,21.28,78065.88,0.0,0.37585,0.00028,23.76258]
[1777678687269,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687380,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687422,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687590,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687626,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687815,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678687846,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678688010,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678688026,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678688269,21.28,78070.18,0.0,0.37708,0.00029,23.78805]
[1777678688080,21.28,78070.31,0.0,0.37712,0.00029,23.78882]
[1777678688724,21.28,78070.31,0.0,0.37712,0.00029,23.78882]
[1777678689064,21.28,78070.31,0.0,0.37712,0.00029,23.78881]
[1777678690938,21.28,78072.0,0.0,0.3776,0.00029,23.79875]
[1777678691251,21.28,78076.33,0.0,0.37883,0.00029,23.8241]
[1777678696270,21.28,78076.87,0.0,0.37899,0.00029,23.82727]
[1777678701295,21.28,78075.17,0.0,0.3785,0.00029,23.81727]
[1777678706350,21.28,78078.38,0.0,0.37941,0.00029,23.83584]
[1777678711360,21.27,78077.78,0.0,0.37922,0.00029,23.82838]
[1777678716384,21.27,78077.57,0.0,0.37915,0.00029,23.82707]
[1777678721414,21.27,78077.36,0.0,0.37909,0.00029,23.82576]
[1777678726440,21.27,78077.36,0.0,0.37908,0.00029,23.82566]
[1777678731460,21.27,78076.99,0.0,0.37897,0.00029,23.82342]
[1777678736460,21.27,78077.48,0.0,0.37911,0.00029,23.82616]
[1777678741510,21.27,78077.48,0.0,0.3791,0.00029,23.82605]
[1777678746512,21.27,78077.28,0.0,0.37904,0.00029,23.82478]
[1777678751526,21.27,78071.95,0.0,0.37751,0.00029,23.79352]
[1777678756530,21.27,78068.52,0.0,0.37653,0.00029,23.77321]
[1777678761551,21.27,78068.52,0.0,0.37652,0.00029,23.77313]
[1777678766555,21.27,78063.98,0.0,0.37523,0.00028,23.74603]
[1777678771585,21.26,78060.67,0.0,0.37426,0.00028,23.7222]
[1777678776613,21.26,78056.08,0.0,0.37295,0.00028,23.6944]
[1777678781620,21.26,78055.63,0.0,0.37282,0.00028,23.69164]
[1777678786641,21.26,78055.02,0.0,0.37265,0.00028,23.68789]
[1777678791646,21.26,78053.85,0.0,0.37231,0.00028,23.68073]
[1777678793333,21.26,78053.36,0.0,0.37217,0.00028,23.67773]
[1777678793353,21.26,78053.12,0.0,0.3721,0.00028,23.67626]
[1777678798364,21.26,78057.03,0.0,0.37322,0.00028,23.70005]
[1777678799756,21.26,78056.6,0.0,0.37309,0.00028,23.69743]
[1777678800325,21.26,78056.6,0.0,0.37309,0.00028,23.69742]
[1777678802375,21.26,78066.11,0.0,0.3758,0.00029,23.75458]
[1777678806394,21.26,78072.36,0.0,0.37758,0.00029,23.79154]
[1777678811411,21.26,78074.09,0.0,0.37808,0.00029,23.80167]
[1777678816300,21.26,78078.48,0.0,0.37933,0.00029,23.82726]
[1777678821304,21.26,78082.98,0.0,0.38062,0.00029,23.85325]
[1777678826309,21.26,78086.08,0.0,0.38151,0.00029,23.87107]
[1777678831314,21.26,78088.28,0.0,0.38214,0.00029,23.88366]
[1777678834779,21.26,78092.09,0.0,0.38322,0.00029,23.90139]
[1777678839800,21.26,78092.98,0.0,0.38347,0.00029,23.90647]
[1777678844806,21.27,78092.69,0.0,0.3834,0.00029,23.90492]
[1777678845468,21.27,78099.13,0.0,0.38524,0.00029,23.94094]
[1777678849620,21.27,78101.2,0.0,0.38584,0.00029,23.95246]
[1777678849652,21.27,78101.2,0.0,0.38584,0.00029,23.95246]
[1777678854653,21.27,78098.29,0.0,0.38501,0.00029,23.93644]
[1777678856329,21.27,78098.47,0.0,0.38507,0.00029,23.93747]
[1777678856396,21.27,78098.87,0.0,0.38518,0.00029,23.93972]
[1777678861414,21.27,78095.8,0.0,0.38431,0.00029,23.92275]
[1777678867336,21.27,78089.91,0.0,0.38263,0.00029,23.88976]
[1777678867770,21.27,78089.91,0.0,0.38263,0.00029,23.88976]
[1777678868343,21.27,78089.32,0.0,0.38246,0.00029,23.88642]
[1777678873378,21.27,78086.97,0.0,0.38179,0.00029,23.87313]
[1777678878414,21.27,78087.74,0.0,0.38202,0.00029,23.87762]
[1777678883447,21.27,78090.42,0.0,0.38279,0.00029,23.89291]
[1777678889490,21.27,78091.38,0.0,0.38307,0.00029,23.89841]
[1777678897004,21.27,78091.61,0.0,0.38312,0.00029,23.89588]
[1777678902269,21.28,78090.29,0.0,0.38275,0.00029,23.88864]
[1777678909641,21.28,78090.74,0.0,0.38289,0.00029,23.89134]
[1777678915308,21.28,78091.15,0.0,0.38301,0.00029,23.89371]
[1777678922409,21.28,78091.36,0.0,0.38307,0.00029,23.89501]
[1777678927481,21.28,78094.04,0.0,0.38384,0.00029,23.91011]
[1777678935549,21.28,78094.04,0.0,0.38384,0.00029,23.91009]
[1777678941423,21.28,78093.68,0.0,0.38374,0.00029,23.90806]
[1777678950920,21.28,78091.28,0.0,0.38305,0.00029,23.89458]
[1777678954927,21.28,78091.35,0.0,0.38306,0.00029,23.89111]
[1777678955034,21.28,78091.35,0.0,0.38306,0.00029,23.89111]
[1777678960053,21.28,78091.97,0.0,0.38324,0.00029,23.89468]
[1777678965076,21.28,78094.21,0.0,0.38388,0.00029,23.9073]
[1777678970088,21.28,78093.75,0.0,0.38375,0.00029,23.90471]
[1777678975113,21.28,78093.64,0.0,0.38372,0.00029,23.90407]
[1777678976788,21.28,78093.92,0.0,0.3838,0.00029,23.90563]
[1777678979430,21.28,78093.92,0.0,0.3838,0.00029,23.90565]
[1777678985476,21.28,78102.49,0.0,0.38626,0.00029,23.95332]
[1777678987815,21.28,78103.69,0.0,0.3866,0.00029,23.95993]
[1777678988182,21.28,78105.38,0.0,0.38709,0.00029,23.96921]
[1777678993598,21.28,78108.39,0.0,0.38796,0.00029,23.98563]
[1777678999259,21.28,78118.53,0.0,0.39088,0.00029,24.04008]
[1777679004295,21.28,78120.5,0.0,0.39144,0.00029,24.05045]
[1777679013358,21.28,78120.23,0.0,0.39134,0.00029,24.04513]
[1777679018393,21.28,78122.47,0.0,0.39199,0.00029,24.05692]
[1777679023428,21.28,78122.25,0.0,0.39192,0.00029,24.05572]
[1777679028468,21.28,78122.75,0.0,0.39206,0.00029,24.05831]
[1777679033496,21.28,78121.23,0.0,0.39162,0.00029,24.05028]
[1777679038536,21.28,78120.9,0.0,0.39153,0.00029,24.04851]
[1777679043567,21.28,78117.75,0.0,0.39062,0.00029,24.03183]
[1777679049437,21.28,78115.87,0.0,0.39007,0.00029,24.02176]
[1777679057665,21.28,78114.05,0.0,0.38954,0.00029,24.0119]
[1777679062765,21.28,78110.25,0.0,0.38844,0.00029,23.99133]
[1777679068058,21.28,78107.23,0.0,0.38758,0.00029,23.97492]
[1777679073463,21.27,78105.48,0.0,0.38705,0.00029,23.96137]
[1777679080229,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679080402,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679080523,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679080560,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679080655,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679080710,21.27,78105.48,0.0,0.38704,0.00029,23.96121]
[1777679081422,21.27,78092.3,0.0,0.38325,0.00029,23.88786]
[1777679082144,21.27,78083.9,0.0,0.38084,0.00029,23.84004]
[1777679083218,21.27,78083.9,0.0,0.38084,0.00029,23.84004]
[1777679083319,21.27,78083.22,0.0,0.38064,0.00029,23.83611]
[1777679091400,21.27,78082.32,0.0,0.38038,0.00029,23.83094]
[1777679092963,21.27,78080.1,0.0,0.37975,0.00029,23.81822]
[1777679093168,21.27,78080.24,0.0,0.37979,0.00029,23.81905]
[1777679095078,21.27,78076.08,0.0,0.3786,0.00029,23.79491]
[1777679095649,21.27,78072.66,0.0,0.37763,0.00029,23.77488]
[1777679100675,21.27,78069.28,0.0,0.37666,0.00029,23.75495]
[1777679105685,21.27,78070.21,0.0,0.37693,0.00029,23.76045]
[1777679110693,21.27,78071.76,0.0,0.37737,0.00029,23.76964]
[1777679113779,21.27,78081.0,0.0,0.38003,0.00029,23.82372]
[1777679118794,21.28,78085.42,0.0,0.3813,0.00029,23.84923]
[1777679123812,21.28,78085.42,0.0,0.3813,0.00029,23.84933]
[1777679128820,21.28,78085.79,0.0,0.38142,0.00029,23.85159]
[1777679133842,21.28,78085.79,0.0,0.38141,0.00029,23.84791]
[1777679138856,21.28,78090.38,0.0,0.38274,0.00029,23.87427]
[1777679143874,21.28,78092.36,0.0,0.38331,0.00029,23.88557]
[1777679148888,21.28,78092.36,0.0,0.38332,0.00029,23.88567]
[1777679153736,21.29,78100.17,0.0,0.38556,0.00029,23.92938]
[1777679158756,21.29,78104.2,0.0,0.38673,0.00029,23.95164]
[1777679163773,21.29,78108.54,0.0,0.38798,0.00029,23.97537]
[1777679168783,21.29,78113.98,0.0,0.38954,0.00029,24.00475]
[1777679173804,21.29,78117.12,0.0,0.39045,0.00029,24.02153]
[1777679178817,21.29,78121.5,0.0,0.39171,0.00029,24.04472]
[1777679183829,21.29,78124.52,0.0,0.39258,0.00029,24.06053]
[1777679188839,21.29,78125.78,0.0,0.39294,0.00029,24.06705]
[1777679193869,21.29,78126.52,0.0,0.39313,0.00029,24.06702]
[1777679198869,21.28,78131.07,0.0,0.39444,0.00029,24.09051]
[1777679203887,21.28,78131.17,0.0,0.39447,0.00029,24.09096]
[1777679208891,21.28,78129.55,0.0,0.394,0.00029,24.08254]
[1777679213893,21.28,78129.9,0.0,0.39409,0.00029,24.08431]
[1777679218939,21.28,78130.14,0.0,0.39416,0.00029,24.08551]
[1777679223970,21.28,78134.67,0.0,0.39547,0.00029,24.10871]
[1777679228970,21.28,78129.57,0.0,0.39399,0.00029,24.0824]
[1777679233996,21.28,78127.81,0.0,0.39347,0.00029,24.0732]
[1777679239012,21.28,78127.81,0.0,0.39347,0.00029,24.07312]
[1777679244035,21.28,78131.11,0.0,0.39442,0.00029,24.09011]
[1777679249045,21.28,78132.21,0.0,0.39473,0.00029,24.09565]
[1777679254066,21.28,78130.37,0.0,0.39418,0.00029,24.08231]
[1777679259094,21.28,78130.85,0.0,0.39432,0.00029,24.08483]
[1777679264123,21.28,78131.48,0.0,0.3945,0.00029,24.08811]
[1777679269152,21.28,78132.27,0.0,0.39473,0.00029,24.09219]
[1777679274168,21.28,78131.96,0.0,0.39465,0.00029,24.09062]
[1777679279196,21.28,78131.32,0.0,0.39446,0.00029,24.08734]
[1777679284201,21.28,78129.93,0.0,0.39406,0.00029,24.08017]
[1777679289224,21.28,78130.54,0.0,0.39424,0.00029,24.08334]
[1777679294238,21.28,78130.53,0.0,0.39424,0.00029,24.08331]
[1777679299249,21.28,78130.67,0.0,0.39428,0.00029,24.08406]
[1777679304252,21.28,78130.54,0.0,0.39424,0.00029,24.08341]
[1777679309254,21.28,78130.6,0.0,0.39426,0.00029,24.08375]
[1777679314274,21.28,78130.89,0.0,0.39433,0.00029,24.08142]
[1777679319293,21.28,78130.66,0.0,0.39427,0.00029,24.08027]
[1777679324293,21.28,78132.4,0.0,0.39477,0.00029,24.08925]
[1777679324324,21.28,78132.4,0.0,0.39477,0.00029,24.08925]
[1777679324943,21.28,78133.91,0.0,0.39521,0.00029,24.097]
[1777679326658,21.28,78134.75,0.0,0.39545,0.00029,24.1013]
[1777679326759,21.28,78135.04,0.0,0.39554,0.00029,24.1028]
[1777679332666,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333473,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333583,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333677,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333808,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333832,21.28,78136.51,0.0,0.39598,0.00029,24.11054]
[1777679333904,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334106,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334132,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334374,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334404,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334671,21.28,78136.56,0.0,0.39599,0.00029,24.11083]
[1777679334770,21.28,78136.56,0.0,0.39599,0.00029,24.11086]
[1777679337933,21.28,78136.56,0.0,0.396,0.00029,24.11089]
[1777679337969,21.28,78136.56,0.0,0.396,0.00029,24.11089]
[1777679337970,21.28,78136.56,0.0,0.396,0.00029,24.11095]
[1777679338005,21.28,78136.56,0.0,0.396,0.00029,24.11095]
[1777679338030,21.28,78136.56,0.0,0.396,0.00029,24.11095]
[1777679338173,21.28,78136.56,0.0,0.396,0.00029,24.11095]
[1777679338710,21.29,78137.05,0.0,0.39614,0.00029,24.11347]
[1777679339251,21.29,78137.05,0.0,0.39614,0.00029,24.11347]
[1777679339716,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340166,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340524,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340665,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340730,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340782,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340886,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340917,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340931,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679340975,21.29,78144.2,0.0,0.39821,0.00029,24.14947]
[1777679341174,21.28,78151.81,0.0,0.40042,0.00029,24.18701]
[1777679341855,21.28,78151.81,0.0,0.40042,0.00029,24.18701]
[1777679341873,21.28,78151.81,0.0,0.40042,0.00029,24.18701]
[1777679342248,21.28,78160.18,0.0,0.40285,0.00029,24.22744]
[1777679343478,21.28,78160.18,0.0,0.40285,0.00029,24.22746]
[1777679344226,21.28,78160.39,0.0,0.40291,0.00029,24.22848]
[1777679344265,21.28,78160.39,0.0,0.40291,0.00029,24.22848]
[1777679344753,21.29,78160.39,0.0,0.40291,0.00029,24.2285]
[1777679346765,21.29,78152.47,0.0,0.40061,0.00029,24.19026]
[1777679352810,21.29,78146.66,0.0,0.39893,0.00029,24.16173]
[1777679354974,21.29,78143.98,0.0,0.39815,0.00029,24.14841]
[1777679355144,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355235,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355265,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355299,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355339,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355387,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355537,21.29,78142.82,0.0,0.39782,0.00029,24.14262]
[1777679355840,21.29,78142.3,0.0,0.39767,0.00029,24.14002]
[1777679356408,21.29,78142.3,0.0,0.39767,0.00029,24.14002]
[1777679356453,21.29,78142.3,0.0,0.39767,0.00029,24.14002]
[1777679356838,21.29,78129.43,0.0,0.39394,0.00029,24.07449]
[1777679357546,21.29,78129.43,0.0,0.39394,0.00029,24.07449]
[1777679357564,21.29,78129.43,0.0,0.39394,0.00029,24.07449]
[1777679357579,21.29,78129.43,0.0,0.39394,0.00029,24.07449]
[1777679357607,21.29,78129.43,0.0,0.39394,0.00029,24.07449]
[1777679357845,21.29,78128.07,0.0,0.39355,0.00029,24.06745]
[1777679365498,21.29,78124.47,0.0,0.39252,0.00029,24.04884]
[1777679368672,21.29,78124.47,0.0,0.39252,0.00029,24.04887]
[1777679368715,21.29,78124.47,0.0,0.39252,0.00029,24.04887]
[1777679368836,21.29,78124.47,0.0,0.39252,0.00029,24.04887]
[1777679368937,21.29,78122.69,0.0,0.39201,0.00029,24.03956]
[1777679373961,21.29,78121.92,0.0,0.39178,0.00029,24.03174]
[1777679382016,21.29,78121.03,0.0,0.39152,0.00029,24.0271]
[1777679388979,21.29,78123.36,0.0,0.3922,0.00029,24.03938]
[1777679389004,21.29,78123.36,0.0,0.3922,0.00029,24.03938]
[1777679389080,21.29,78123.36,0.0,0.3922,0.00029,24.03939]
[1777679390232,21.29,78123.36,0.0,0.3922,0.00029,24.03939]
[1777679395708,21.29,78126.89,0.0,0.39322,0.00029,24.05787]
[1777679401160,21.29,78128.73,0.0,0.39375,0.00029,24.06744]
[1777679406190,21.29,78130.16,0.0,0.39416,0.00029,24.07486]
[1777679411222,21.29,78131.21,0.0,0.39447,0.00029,24.08029]
[1777679419277,21.29,78133.93,0.0,0.39525,0.00029,24.09415]
[1777679425922,21.29,78133.38,0.0,0.39509,0.00029,24.09125]
[1777679431670,21.29,78133.14,0.0,0.39501,0.00029,24.08999]
[1777679431699,21.29,78133.14,0.0,0.39501,0.00029,24.08999]
[1777679431770,21.29,78133.95,0.0,0.39523,0.00029,24.0903]
[1777679437813,21.29,78134.26,0.0,0.39532,0.00029,24.09189]
[1777679437847,21.29,78134.26,0.0,0.39532,0.00029,24.09189]
[1777679437914,21.29,78134.57,0.0,0.39541,0.00029,24.09346]
[1777679438498,21.29,78134.57,0.0,0.39541,0.00029,24.09346]
[1777679446062,21.29,78134.92,0.0,0.39551,0.00029,24.09513]
[1777679450736,21.29,78134.99,0.0,0.39552,0.00029,24.09544]
[1777679450857,21.29,78135.06,0.0,0.39554,0.00029,24.09577]
[1777679456132,21.29,78135.13,0.0,0.39556,0.00029,24.09605]
[1777679461575,21.28,78135.98,0.0,0.3958,0.00029,24.10029]
[1777679466608,21.28,78140.13,0.0,0.39699,0.00029,24.1212]
[1777679472649,21.28,78142.23,0.0,0.39759,0.00029,24.13166]
[1777679477685,21.28,78144.36,0.0,0.39821,0.00029,24.14222]
[1777679484733,21.28,78145.6,0.0,0.39856,0.00029,24.14825]
[1777679489767,21.28,78147.02,0.0,0.39896,0.00029,24.1552]
[1777679494803,21.28,78147.97,0.0,0.39922,0.00029,24.15596]
[1777679500726,21.28,78149.25,0.0,0.39958,0.00029,24.1622]
[1777679505879,21.27,78150.39,0.0,0.3999,0.00029,24.16765]
[1777679510915,21.27,78150.14,0.0,0.39982,0.00029,24.16631]
[1777679517006,21.27,78150.44,0.0,0.3999,0.00029,24.16762]
[1777679522999,21.27,78151.59,0.0,0.40022,0.00029,24.17303]
[1777679529041,21.27,78153.82,0.0,0.40086,0.00029,24.18381]
[1777679533069,21.26,78146.83,0.0,0.39883,0.00029,24.14937]
[1777679538104,21.26,78143.42,0.0,0.39783,0.00029,24.13231]
[1777679546763,21.26,78142.51,0.0,0.39756,0.00029,24.12764]
[1777679549181,21.26,78132.3,0.0,0.3946,0.00029,24.0757]
[1777679554216,21.26,78128.54,0.0,0.3935,0.00029,24.0524]
[1777679559251,21.26,78125.8,0.0,0.39271,0.00029,24.03814]
[1777679564286,21.26,78123.44,0.0,0.39203,0.00029,24.02579]
[1777679569324,21.26,78121.29,0.0,0.39141,0.00029,24.0145]
[1777679574360,21.26,78119.72,0.0,0.39096,0.00029,24.00625]
[1777679579395,21.26,78118.1,0.0,0.39049,0.00029,23.99771]
[1777679587046,21.27,78114.16,0.0,0.38937,0.00029,23.97679]
[1777679597115,21.27,78113.54,0.0,0.3892,0.00029,23.97368]
[1777679602579,21.27,78112.67,0.0,0.38896,0.00029,23.96914]
[1777679605800,21.27,78112.36,0.0,0.38887,0.00029,23.96751]
[1777679606252,21.27,78121.05,0.0,0.39138,0.00029,24.01394]
[1777679610257,21.27,78129.41,0.0,0.39379,0.00029,24.05769]
[1777679615272,21.27,78131.95,0.0,0.39451,0.00029,24.06693]
[1777679619223,21.27,78140.32,0.0,0.39694,0.00029,24.10958]
[1777679624246,21.27,78141.22,0.0,0.3972,0.00029,24.11414]
[1777679627647,21.27,78142.47,0.0,0.39756,0.00029,24.12044]
[1777679627671,21.27,78142.47,0.0,0.39756,0.00029,24.12044]
[1777679629120,21.27,78142.47,0.0,0.39756,0.00029,24.12044]
[1777679629178,21.27,78143.6,0.0,0.3979,0.00029,24.12622]
[1777679632474,21.28,78145.78,0.0,0.39855,0.00029,24.13744]
[1777679633195,21.28,78146.48,0.0,0.39876,0.00029,24.14102]
[1777679638199,21.28,78148.02,0.0,0.39923,0.00029,24.14908]
[1777679643217,21.29,78148.06,0.0,0.39928,0.00029,24.1498]
[1777679648235,21.3,78147.97,0.0,0.39928,0.00029,24.14989]
[1777679653236,21.3,78147.97,0.0,0.39932,0.00029,24.15041]
[1777679658252,21.31,78149.34,0.0,0.39975,0.00029,24.15768]
[1777679663253,21.32,78149.84,0.0,0.39992,0.00029,24.16065]
[1777679668279,21.32,78150.18,0.0,0.40006,0.00029,24.16282]
[1777679673301,21.33,78150.3,0.0,0.40011,0.00029,24.16007]
[1777679678320,21.34,78150.63,0.0,0.40023,0.00029,24.16218]
[1777679683326,21.34,78151.34,0.0,0.40047,0.00029,24.16613]
[1777679688333,21.35,78154.41,0.0,0.40139,0.00029,24.1815]
[1777679691242,21.35,78148.26,0.0,0.39963,0.00029,24.15187]
[1777679694706,21.36,78148.81,0.0,0.3998,0.00029,24.15482]
[1777679695025,21.36,78148.81,0.0,0.3998,0.00029,24.15482]
[1777679695215,21.36,78148.81,0.0,0.3998,0.00029,24.15482]
[1777679695316,21.36,78123.05,0.0,0.39237,0.00029,24.0245]
[1777679697116,21.36,78118.41,0.0,0.39104,0.00029,24.00022]
[1777679697156,21.36,78118.41,0.0,0.39104,0.00029,24.00022]
[1777679697239,21.36,78118.41,0.0,0.39104,0.00029,24.00018]
[1777679699115,21.36,78116.38,0.0,0.39046,0.00029,23.9894]
[1777679699153,21.36,78116.38,0.0,0.39046,0.00029,23.9894]
[1777679699252,21.36,78117.89,0.0,0.39089,0.00029,23.9974]
[1777679702276,21.36,78125.9,0.0,0.3932,0.00029,24.03934]
[1777679703124,21.36,78125.9,0.0,0.3932,0.00029,24.03934]
[1777679703326,21.36,78128.3,0.0,0.39389,0.00029,24.05173]
[1777679708358,21.36,78129.45,0.0,0.39421,0.00029,24.05758]
[1777679713386,21.35,78131.84,0.0,0.39489,0.00029,24.06971]
[1777679718394,21.35,78133.17,0.0,0.39527,0.00029,24.0764]
[1777679723425,21.35,78133.58,0.0,0.39538,0.00029,24.07839]
[1777679728439,21.35,78132.68,0.0,0.39512,0.00029,24.07372]
[1777679733467,21.35,78134.11,0.0,0.39551,0.00029,24.0771]
[1777679738485,21.35,78134.91,0.0,0.39574,0.00029,24.08113]
[1777679743508,21.35,78132.57,0.0,0.39506,0.00029,24.06918]
[1777679748519,21.35,78132.57,0.0,0.39506,0.00029,24.06912]
[1777679753534,21.35,78129.23,0.0,0.39409,0.00029,24.05191]
[1777679758544,21.35,78133.01,0.0,0.39518,0.00029,24.07119]
[1777679762071,21.35,78137.7,0.0,0.39653,0.00029,24.09491]
[1777679762411,21.35,78142.05,0.0,0.39778,0.00029,24.11671]
[1777679764083,21.35,78144.76,0.0,0.39856,0.00029,24.13017]
[1777679764179,21.35,78145.41,0.0,0.39875,0.00029,24.1334]
[1777679769756,21.34,78145.68,0.0,0.39883,0.00029,24.13467]
[1777679775238,21.34,78147.32,0.0,0.3993,0.00029,24.14272]
[1777679780135,21.34,78146.63,0.0,0.3991,0.00029,24.13928]
[1777679780160,21.34,78146.63,0.0,0.3991,0.00029,24.13928]
[1777679786597,21.35,78149.05,0.0,0.39982,0.00029,24.1516]
[1777679787412,21.35,78156.23,0.0,0.40192,0.00029,24.18668]
[1777679789348,21.35,78158.79,0.0,0.40267,0.00029,24.19907]
[1777679789444,21.35,78157.89,0.0,0.40241,0.00029,24.19487]
[1777679794931,21.36,78161.43,0.0,0.40345,0.00029,24.20839]
[1777679799966,21.37,78162.46,0.0,0.40377,0.00029,24.21359]
[1777679805000,21.37,78161.33,0.0,0.40347,0.00029,24.20855]
[1777679810697,21.37,78159.4,0.0,0.40292,0.00029,24.19964]
[1777679816077,21.38,78156.44,0.0,0.4021,0.00029,24.18599]
[1777679822122,21.39,78156.72,0.0,0.40221,0.00029,24.18774]
[1777679828162,21.39,78156.15,0.0,0.40207,0.00029,24.1854]
[1777679833200,21.4,78156.0,0.0,0.40204,0.00029,24.185]
[1777679838801,21.4,78155.79,0.0,0.40201,0.00029,24.18438]
[1777679844275,21.4,78155.19,0.0,0.40185,0.00029,24.18181]
[1777679847096,21.41,78154.94,0.0,0.40179,0.00029,24.18074]
[1777679847122,21.41,78154.94,0.0,0.40179,0.00029,24.18074]
[1777679848370,21.41,78154.78,0.0,0.40175,0.00029,24.18003]
[1777679848564,21.4,78154.23,0.0,0.40156,0.00029,24.17699]
[1777679850694,21.39,78153.87,0.0,0.40141,0.00029,24.1745]
[1777679851581,21.39,78154.53,0.0,0.40156,0.00029,24.17348]
[1777679856588,21.37,78154.65,0.0,0.40151,0.00029,24.17263]
[1777679861588,21.34,78158.7,0.0,0.40256,0.00029,24.19023]
[1777679866616,21.31,78159.21,0.0,0.40257,0.00029,24.19049]
[1777679871617,21.29,78159.21,0.0,0.40246,0.00029,24.18888]
[1777679876633,21.27,78158.94,0.0,0.4023,0.00029,24.18623]
[1777679881639,21.26,78159.54,0.0,0.40241,0.00029,24.18818]
[1777679886666,21.25,78160.72,0.0,0.40271,0.00029,24.19311]
[1777679891684,21.25,78164.42,0.0,0.40378,0.00029,24.2107]
[1777679896707,21.25,78164.78,0.0,0.40387,0.00029,24.21216]
[1777679901708,21.25,78165.64,0.0,0.40411,0.00029,24.21615]
[1777679906727,21.24,78167.1,0.0,0.40453,0.00029,24.22297]
[1777679906871,21.24,78167.1,0.0,0.40453,0.00029,24.22297]
[1777679906906,21.24,78167.1,0.0,0.40453,0.00029,24.22297]
[1777679907572,21.24,78167.12,0.0,0.40454,0.00029,24.22304]
[1777679912600,21.24,78167.3,0.0,0.40457,0.00029,24.22]
[1777679917619,21.24,78167.72,0.0,0.40469,0.00029,24.22189]
[1777679922644,21.24,78167.89,0.0,0.40473,0.00029,24.22261]
[1777679927652,21.24,78167.82,0.0,0.40471,0.00029,24.22219]
[1777679929782,21.24,78167.0,0.0,0.40446,0.00029,24.21827]
[1777679929797,21.24,78167.0,0.0,0.40446,0.00029,24.21827]
[1777679929883,21.24,78166.57,0.0,0.40434,0.00029,24.21622]
[1777679934910,21.24,78168.25,0.0,0.40482,0.00029,24.22405]
[1777679940253,21.24,78167.63,0.0,0.40463,0.00029,24.22104]
[1777679946630,21.23,78172.64,0.0,0.40609,0.00029,24.2444]
[1777679947087,21.23,78172.85,0.0,0.40615,0.00029,24.24536]
[1777679947671,21.23,78172.87,0.0,0.40616,0.00029,24.24544]
[1777679949091,21.23,78173.47,0.0,0.40633,0.00029,24.24821]
[1777679949192,21.24,78174.06,0.0,0.40651,0.00029,24.25104]
[1777679951606,21.24,78174.06,0.0,0.40652,0.00029,24.25114]
[1777679951668,21.24,78174.59,0.0,0.40668,0.00029,24.25369]
[1777679955010,21.24,78175.49,0.0,0.40694,0.00029,24.25781]
[1777679955635,21.24,78175.37,0.0,0.4069,0.00029,24.25722]
[1777679960421,21.24,78175.09,0.0,0.40681,0.00029,24.25585]
[1777679960614,21.24,78175.09,0.0,0.40681,0.00029,24.25585]
[1777679960565,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679960874,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679961062,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679961203,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679961358,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679961698,21.24,78175.1,0.0,0.40682,0.00029,24.25588]
[1777679961509,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679961832,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679961942,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962019,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962044,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962246,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962409,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962415,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962528,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962606,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962654,21.24,78200.44,0.0,0.41424,0.00029,24.36871]
[1777679962699,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679962835,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679962860,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963184,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963227,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963456,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963497,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963673,21.24,78204.05,0.0,0.41529,0.00029,24.38409]
[1777679963546,21.24,78203.83,0.0,0.41524,0.00029,24.38323]
[1777679963707,21.24,78203.83,0.0,0.41524,0.00029,24.38323]
[1777679963758,21.24,78203.83,0.0,0.41524,0.00029,24.38323]
[1777679964185,21.24,78203.83,0.0,0.41524,0.00029,24.38323]
[1777679969201,21.24,78204.92,0.0,0.41557,0.00029,24.38804]
[1777679974236,21.24,78208.18,0.0,0.41653,0.00029,24.39816]
[1777679979271,21.25,78212.44,0.0,0.4178,0.00029,24.41604]
[1777679984834,21.25,78213.67,0.0,0.41817,0.00029,24.42126]
[1777679989870,21.26,78215.87,0.0,0.41884,0.00029,24.43052]
[1777679996390,21.26,78217.82,0.0,0.41943,0.00029,24.43867]
[1777679998158,21.26,78219.5,0.0,0.41992,0.00029,24.44549]
[1777679998171,21.26,78219.5,0.0,0.41992,0.00029,24.44549]
[1777679998173,21.26,78219.5,0.0,0.41992,0.00029,24.44549]
[1777679998205,21.26,78219.5,0.0,0.41992,0.00029,24.44549]
[1777679998404,21.26,78223.11,0.0,0.42099,0.00029,24.45998]
[1777679999387,21.26,78223.11,0.0,0.42099,0.00029,24.45998]
[1777679999408,21.26,78223.11,0.0,0.42099,0.00029,24.45998]
[1777679999423,21.26,78223.11,0.0,0.42099,0.00029,24.45998]
[1777679999488,21.26,78224.94,0.0,0.42153,0.00029,24.46727]
[1777680001826,21.26,78225.53,0.0,0.42171,0.00029,24.46965]
[1777680002433,21.26,78225.58,0.0,0.42172,0.00029,24.46987]
[1777680003020,21.26,78225.58,0.0,0.42172,0.00029,24.46987]
[1777680003053,21.26,78225.58,0.0,0.42172,0.00029,24.46987]
[1777680003440,21.26,78225.24,0.0,0.42162,0.00029,24.46856]
[1777680004280,21.26,78225.24,0.0,0.42162,0.00029,24.46856]
[1777680004319,21.26,78225.24,0.0,0.42162,0.00029,24.46856]
[1777680004696,21.26,78223.98,0.0,0.42126,0.00029,24.46359]
[1777680005497,21.26,78223.98,0.0,0.42126,0.00029,24.46359]
[1777680005525,21.26,78223.98,0.0,0.42126,0.00029,24.46359]
[1777680005599,21.26,78223.61,0.0,0.42115,0.00029,24.46216]
[1777680006761,21.27,78223.61,0.0,0.42115,0.00029,24.46219]
[1777680006777,21.27,78223.61,0.0,0.42115,0.00029,24.46219]
[1777680007468,21.27,78221.82,0.0,0.42063,0.00029,24.4551]
[1777680007872,21.27,78221.82,0.0,0.42063,0.00029,24.4551]
[1777680007916,21.27,78221.82,0.0,0.42063,0.00029,24.4551]
[1777680008473,21.27,78221.82,0.0,0.42063,0.00029,24.45514]
[1777680008983,21.27,78221.82,0.0,0.42063,0.00029,24.45514]
[1777680009020,21.27,78221.82,0.0,0.42063,0.00029,24.45514]
[1777680009481,21.27,78223.26,0.0,0.42106,0.00029,24.46092]
[1777680012505,21.27,78215.83,0.0,0.41888,0.00029,24.43111]
[1777680017589,21.27,78217.84,0.0,0.41948,0.00029,24.43941]
[1777680017652,21.27,78224.22,0.0,0.42136,0.00029,24.465]
[1777680017960,21.27,78224.22,0.0,0.42136,0.00029,24.465]
[1777680018006,21.27,78224.22,0.0,0.42136,0.00029,24.465]
[1777680018551,21.27,78224.33,0.0,0.4214,0.00029,24.46548]
[1777680019557,21.27,78230.35,0.0,0.42317,0.00029,24.48911]
[1777680024595,21.28,78233.52,0.0,0.42411,0.00029,24.50145]
[1777680024881,21.28,78233.52,0.0,0.42411,0.00029,24.50145]
[1777680024899,21.28,78233.52,0.0,0.42411,0.00029,24.50145]
[1777680025601,21.28,78234.44,0.0,0.42439,0.00029,24.50499]
[1777680027937,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680027978,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028198,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028267,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028439,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028560,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028632,21.28,78234.66,0.0,0.42445,0.00029,24.50587]
[1777680028635,21.28,78242.65,0.0,0.42681,0.00029,24.53599]
[1777680028811,21.28,78242.65,0.0,0.42681,0.00029,24.53599]
[1777680028954,21.28,78242.65,0.0,0.42681,0.00029,24.53599]
[1777680029002,21.28,78242.65,0.0,0.42681,0.00029,24.53599]
[1777680029630,21.28,78242.65,0.0,0.42681,0.00029,24.53601]
[1777680030152,21.28,78242.65,0.0,0.42681,0.00029,24.53601]
[1777680030190,21.28,78242.65,0.0,0.42681,0.00029,24.53601]
[1777680030637,21.28,78239.15,0.0,0.42578,0.00029,24.52294]
[1777680033152,21.28,78236.8,0.0,0.42508,0.00029,24.5103]
[1777680033658,21.28,78235.83,0.0,0.4248,0.00029,24.50664]
[1777680038694,21.28,78234.59,0.0,0.42444,0.00029,24.50202]
[1777680043779,21.28,78232.91,0.0,0.42395,0.00029,24.49566]
[1777680045744,21.29,78226.4,0.0,0.42204,0.00029,24.47041]
[1777680052793,21.29,78226.17,0.0,0.42199,0.00029,24.4697]
[1777680057829,21.29,78226.62,0.0,0.42214,0.00029,24.47164]
[1777680063872,21.3,78227.15,0.0,0.4223,0.00029,24.47387]
[1777680068905,21.3,78229.03,0.0,0.42287,0.00029,24.48138]
[1777680074401,21.3,78233.89,0.0,0.42431,0.00029,24.5002]
[1777680080508,21.3,78237.92,0.0,0.4255,0.00029,24.51562]
[1777680086024,21.31,78241.59,0.0,0.42658,0.00029,24.52941]
[1777680092066,21.31,78238.96,0.0,0.4258,0.00029,24.51583]
[1777680097101,21.31,78239.69,0.0,0.42602,0.00029,24.5186]
[1777680103142,21.31,78242.19,0.0,0.42676,0.00029,24.52794]
[1777680108177,21.31,78243.77,0.0,0.42722,0.00029,24.5338]
[1777680113213,21.31,78245.15,0.0,0.42763,0.00029,24.53886]
[1777680118248,21.31,78240.84,0.0,0.42636,0.00029,24.5229]
[1777680123283,21.31,78240.48,0.0,0.42625,0.00029,24.52157]
[1777680128318,21.31,78240.03,0.0,0.42612,0.00029,24.5199]
[1777680133808,21.31,78242.42,0.0,0.42683,0.00029,24.52881]
[1777680139395,21.31,78244.99,0.0,0.42758,0.00029,24.5383]
[1777680144300,21.31,78246.31,0.0,0.42797,0.00029,24.54312]
[1777680144538,21.31,78248.31,0.0,0.42856,0.00029,24.55041]
[1777680148786,21.31,78242.17,0.0,0.42675,0.00029,24.52784]
[1777680151483,21.31,78237.28,0.0,0.42531,0.00029,24.50953]
[1777680151573,21.31,78237.28,0.0,0.42531,0.00029,24.50953]
[1777680151589,21.31,78237.14,0.0,0.42526,0.00029,24.50522]
[1777680157523,21.31,78237.21,0.0,0.42528,0.00029,24.50551]
[1777680162558,21.31,78238.09,0.0,0.42554,0.00029,24.50887]
[1777680167593,21.31,78238.35,0.0,0.42562,0.00029,24.5099]
[1777680171621,21.31,78232.25,0.0,0.42383,0.00029,24.48676]
[1777680176656,21.31,78232.65,0.0,0.42396,0.00029,24.48841]
[1777680181692,21.32,78236.11,0.0,0.42499,0.00029,24.50172]
[1777680186726,21.32,78237.19,0.0,0.42532,0.00029,24.50591]
[1777680190597,21.32,78242.12,0.0,0.42677,0.00029,24.52441]
[1777680190847,21.32,78242.12,0.0,0.42677,0.00029,24.52441]
[1777680190873,21.32,78242.12,0.0,0.42677,0.00029,24.52441]
[1777680190859,21.32,78254.2,0.0,0.43033,0.00029,24.56826]
[1777680191077,21.32,78254.2,0.0,0.43033,0.00029,24.56826]
[1777680191123,21.32,78254.2,0.0,0.43033,0.00029,24.56826]
[1777680191761,21.32,78253.8,0.0,0.43021,0.00029,24.56684]
[1777680193774,21.32,78257.29,0.0,0.43124,0.00029,24.57917]
[1777680194301,21.32,78257.29,0.0,0.43124,0.00029,24.57917]
[1777680194782,21.32,78257.2,0.0,0.43121,0.00029,24.57886]
[1777680199942,21.32,78255.61,0.0,0.43074,0.00029,24.57326]
[1777680200928,21.32,78264.37,0.0,0.43333,0.00029,24.60366]
[1777680201572,21.32,78264.37,0.0,0.43333,0.00029,24.60366]
[1777680201945,21.32,78264.37,0.0,0.43333,0.00029,24.60366]
[1777680201831,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202032,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202262,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202268,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202442,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202743,21.32,78264.37,0.0,0.43332,0.00029,24.60363]
[1777680202844,21.32,78278.02,0.0,0.43735,0.0003,24.64895]
[1777680204097,21.32,78278.02,0.0,0.43735,0.0003,24.64898]
[1777680204851,21.32,78276.48,0.0,0.4369,0.0003,24.64401]
[1777680206199,21.32,78277.46,0.0,0.43719,0.0003,24.64721]
[1777680206866,21.32,78276.94,0.0,0.43704,0.0003,24.64555]
[1777680211903,21.32,78274.54,0.0,0.43633,0.0003,24.63406]
[1777680215930,21.33,78268.62,0.0,0.43459,0.0003,24.61452]
[1777680220946,21.33,78264.75,0.0,0.43346,0.00029,24.60156]
[1777680225952,21.34,78262.86,0.0,0.43292,0.00029,24.59528]
[1777680230962,21.34,78263.22,0.0,0.43305,0.00029,24.59668]
[1777680235973,21.34,78264.84,0.0,0.43354,0.00029,24.60237]
[1777680241014,21.35,78266.16,0.0,0.43394,0.00029,24.60702]
[1777680246024,21.35,78266.18,0.0,0.43396,0.00029,24.60721]
[1777680251025,21.36,78265.94,0.0,0.4339,0.00029,24.60653]
[1777680256064,21.36,78263.77,0.0,0.43328,0.00029,24.5993]
[1777680261071,21.36,78263.63,0.0,0.43325,0.00029,24.59896]
[1777680266094,21.37,78263.74,0.0,0.43329,0.00029,24.59947]
[1777680271121,21.37,78264.36,0.0,0.43349,0.00029,24.60171]
[1777680275925,21.38,78258.78,0.0,0.43185,0.00029,24.5789]
[1777680280928,21.38,78253.89,0.0,0.43043,0.00029,24.56192]
[1777680285946,21.38,78254.96,0.0,0.43076,0.00029,24.5659]
[1777680289478,21.39,78256.37,0.0,0.43119,0.00029,24.571]
[1777680289503,21.39,78256.37,0.0,0.43119,0.00029,24.571]
[1777680289534,21.39,78253.05,0.0,0.43021,0.00029,24.55935]
[1777680293604,21.39,78251.89,0.0,0.42988,0.00029,24.55533]
[1777680293701,21.39,78249.72,0.0,0.42925,0.00029,24.54762]
[1777680300523,21.4,78250.17,0.0,0.4294,0.00029,24.54947]
[1777680302772,21.4,78249.44,0.0,0.42919,0.00029,24.54689]
[1777680302897,21.4,78249.44,0.0,0.42919,0.00029,24.54689]
[1777680303630,21.4,78238.45,0.0,0.42597,0.00029,24.50667]
[1777680304527,21.4,78238.45,0.0,0.42597,0.00029,24.50667]
[1777680304587,21.4,78237.79,0.0,0.42577,0.00029,24.50418]
[1777680308719,21.4,78237.52,0.0,0.42569,0.00029,24.50311]
[1777680308730,21.4,78236.75,0.0,0.42546,0.00029,24.5002]
[1777680314275,21.4,78234.12,0.0,0.42469,0.00029,24.49021]
[1777680322682,21.39,78233.02,0.0,0.42435,0.00029,24.48582]
[1777680327720,21.39,78234.1,0.0,0.42466,0.00029,24.48984]
[1777680332763,21.39,78237.0,0.0,0.42549,0.00029,24.4969]
[1777680338795,21.39,78237.45,0.0,0.42561,0.00029,24.49848]
[1777680343828,21.38,78237.73,0.0,0.42568,0.00029,24.49944]
[1777680346970,21.38,78238.74,0.0,0.42598,0.00029,24.50319]
[1777680347012,21.38,78238.74,0.0,0.42598,0.00029,24.50319]
[1777680352892,21.38,78238.65,0.0,0.42594,0.00029,24.50273]
[1777680357926,21.38,78239.23,0.0,0.4261,0.00029,24.50482]
[1777680360192,21.38,78239.23,0.0,0.4261,0.00029,24.50482]
[1777680361094,21.38,78239.61,0.0,0.42621,0.00029,24.50618]
[1777680366107,21.38,78239.31,0.0,0.42612,0.00029,24.505]
[1777680371129,21.37,78241.33,0.0,0.4267,0.00029,24.51242]
[1777680374192,21.37,78233.88,0.0,0.42451,0.00029,24.48439]
[1777680379215,21.36,78236.58,0.0,0.42526,0.00029,24.4941]
[1777680384231,21.35,78236.16,0.0,0.42511,0.00029,24.49219]
[1777680389247,21.34,78231.23,0.0,0.42363,0.00029,24.47298]
[1777680394247,21.34,78231.29,0.0,0.42363,0.00029,24.46938]
[1777680399271,21.34,78231.88,0.0,0.4238,0.00029,24.47163]
[1777680404277,21.34,78235.52,0.0,0.42487,0.00029,24.48548]
[1777680409283,21.34,78233.1,0.0,0.42416,0.00029,24.47627]
[1777680414294,21.34,78234.85,0.0,0.42467,0.00029,24.48294]
[1777680419311,21.34,78233.69,0.0,0.42433,0.00029,24.4785]
[1777680424324,21.34,78233.69,0.0,0.42433,0.00029,24.47849]
[1777680429345,21.34,78233.69,0.0,0.42432,0.00029,24.47845]
[1777680434371,21.34,78233.2,0.0,0.42417,0.00029,24.47653]
[1777680439394,21.34,78235.23,0.0,0.42477,0.00029,24.4842]
[1777680444417,21.34,78234.89,0.0,0.42466,0.00029,24.48283]
[1777680449418,21.33,78231.81,0.0,0.42375,0.00029,24.47097]
[1777680454440,21.33,78231.03,0.0,0.4235,0.00029,24.4641]
[1777680459472,21.33,78230.29,0.0,0.42328,0.00029,24.46121]
[1777680464486,21.33,78230.65,0.0,0.42338,0.00029,24.46258]
[1777680469489,21.33,78234.27,0.0,0.42445,0.00029,24.47646]
[1777680474508,21.33,78231.88,0.0,0.42374,0.00029,24.46729]
[1777680479510,21.33,78231.96,0.0,0.42377,0.00029,24.4676]
[1777680484534,21.33,78227.98,0.0,0.4226,0.00029,24.45222]
[1777680489547,21.33,78228.64,0.0,0.4228,0.00029,24.45483]
[1777680494565,21.33,78229.34,0.0,0.42301,0.00029,24.4576]
[1777680499579,21.33,78229.14,0.0,0.42295,0.00029,24.45687]
[1777680504583,21.34,78227.93,0.0,0.4226,0.00029,24.45223]
[1777680509594,21.34,78231.84,0.0,0.42375,0.00029,24.4674]
[1777680514610,21.34,78233.77,0.0,0.42431,0.00029,24.47104]
[1777680519638,21.34,78234.14,0.0,0.42442,0.00029,24.47249]
[1777680524652,21.34,78231.78,0.0,0.42373,0.00029,24.4635]
[1777680529678,21.34,78231.14,0.0,0.42355,0.00029,24.46112]
[1777680534685,21.34,78230.65,0.0,0.42341,0.00029,24.45928]
[1777680539700,21.34,78230.64,0.0,0.42341,0.00029,24.4593]
[1777680544728,21.35,78228.89,0.0,0.42291,0.00029,24.45259]
[1777680549748,21.35,78231.14,0.0,0.42357,0.00029,24.46133]
[1777680554756,21.35,78231.52,0.0,0.42368,0.00029,24.46282]
[1777680559777,21.35,78231.33,0.0,0.42363,0.00029,24.46211]
[1777680564805,21.35,78228.39,0.0,0.42277,0.00029,24.45078]
[1777680569823,21.35,78230.9,0.0,0.42351,0.00029,24.46049]
[1777680574832,21.35,78231.63,0.0,0.42371,0.00029,24.45949]
[1777680579845,21.35,78231.02,0.0,0.42353,0.00029,24.45713]
[1777680584872,21.35,78231.13,0.0,0.42356,0.00029,24.45754]
[1777680589191,21.35,78229.12,0.0,0.42297,0.00029,24.44977]
[1777680589379,21.35,78229.35,0.0,0.42303,0.00029,24.45064]
[1777680593329,21.35,78238.01,0.0,0.42558,0.00029,24.48367]
[1777680595317,21.35,78239.43,0.0,0.42599,0.00029,24.48896]
[1777680596070,21.35,78239.43,0.0,0.42599,0.00029,24.48896]
[1777680596690,21.34,78239.29,0.0,0.42595,0.00029,24.48842]
[1777680597313,21.34,78239.14,0.0,0.4259,0.00029,24.48785]
[1777680598361,21.34,78246.15,0.0,0.42797,0.00029,24.51376]
[1777680600440,21.34,78245.31,0.0,0.42771,0.00029,24.51066]
[1777680600631,21.34,78245.31,0.0,0.42771,0.00029,24.51064]
[1777680603717,21.34,78244.24,0.0,0.4274,0.00029,24.50668]
[1777680604389,21.34,78233.35,0.0,0.42419,0.00029,24.46583]
[1777680606385,21.34,78232.16,0.0,0.42384,0.00029,24.46127]
[1777680611395,21.34,78232.64,0.0,0.42398,0.00029,24.46311]
[1777680616410,21.34,78234.54,0.0,0.42454,0.00029,24.47036]
[1777680621418,21.34,78236.47,0.0,0.42511,0.00029,24.47767]
[1777680626442,21.34,78236.77,0.0,0.42519,0.00029,24.47878]
[1777680631461,21.34,78235.02,0.0,0.42468,0.00029,24.47212]
[1777680636480,21.34,78235.32,0.0,0.42475,0.00029,24.46942]
[1777680641487,21.34,78235.0,0.0,0.42465,0.00029,24.46817]
[1777680646516,21.34,78235.76,0.0,0.42487,0.00029,24.47102]
[1777680650372,21.34,78246.21,0.0,0.42795,0.00029,24.5099]
[1777680655372,21.34,78250.59,0.0,0.42923,0.00029,24.52571]
[1777680660376,21.33,78246.35,0.0,0.42797,0.00029,24.51024]
[1777680665394,21.33,78242.37,0.0,0.42679,0.00029,24.49551]
[1777680666216,21.33,78237.31,0.0,0.4253,0.00029,24.47657]
[1777680666319,21.33,78232.63,0.0,0.42392,0.00029,24.45875]
[1777680672128,21.33,78229.3,0.0,0.42294,0.00029,24.4459]
[1777680677162,21.33,78230.25,0.0,0.42322,0.00029,24.44958]
[1777680682198,21.33,78232.6,0.0,0.42391,0.00029,24.45862]
[1777680687233,21.33,78232.93,0.0,0.42401,0.00029,24.45986]
[1777680694283,21.33,78232.78,0.0,0.42395,0.00029,24.45548]
[1777680699320,21.33,78232.12,0.0,0.42376,0.00029,24.45295]
[1777680704866,21.33,78231.63,0.0,0.42361,0.00029,24.45106]
[1777680710404,21.33,78231.52,0.0,0.42358,0.00029,24.45063]
[1777680716440,21.33,78231.4,0.0,0.42354,0.00029,24.45014]
[1777680721475,21.33,78226.72,0.0,0.42217,0.00029,24.43194]
[1777680726510,21.33,78227.1,0.0,0.42227,0.00029,24.43337]
[1777680731546,21.33,78227.08,0.0,0.42226,0.00029,24.43323]
[1777680736581,21.32,78226.88,0.0,0.4222,0.00029,24.43238]
[1777680739262,21.32,78225.16,0.0,0.42169,0.00029,24.42561]
[1777680739298,21.32,78225.16,0.0,0.42169,0.00029,24.42561]
[1777680739777,21.32,78225.93,0.0,0.42192,0.00029,24.42863]
[1777680739837,21.32,78225.93,0.0,0.42192,0.00029,24.42863]
[1777680741616,21.32,78215.45,0.0,0.41884,0.00029,24.38674]
[1777680748664,21.32,78211.31,0.0,0.41763,0.00029,24.36985]
[1777680755481,21.33,78209.72,0.0,0.41715,0.00029,24.3595]
[1777680760526,21.33,78208.43,0.0,0.41678,0.00029,24.35423]
[1777680768806,21.33,78204.81,0.0,0.41573,0.00029,24.33924]
[1777680773812,21.33,78199.79,0.0,0.41426,0.00029,24.31807]
[1777680775357,21.33,78192.01,0.0,0.41199,0.00029,24.28452]
[1777680776356,21.33,78192.01,0.0,0.41199,0.00029,24.28452]
[1777680776602,21.33,78191.23,0.0,0.41177,0.00029,24.28119]
[1777680781604,21.34,78188.84,0.0,0.41108,0.00029,24.27088]
[1777680786621,21.34,78185.97,0.0,0.41026,0.00029,24.25841]
[1777680791649,21.34,78186.31,0.0,0.41038,0.00029,24.26016]
[1777680796673,21.35,78187.94,0.0,0.41087,0.00029,24.26761]
[1777680801699,21.35,78189.32,0.0,0.41129,0.00029,24.27391]
[1777680806706,21.35,78189.86,0.0,0.41146,0.00029,24.27653]
[1777680811726,21.36,78190.67,0.0,0.4117,0.00029,24.27645]
[1777680816729,21.36,78190.16,0.0,0.41156,0.00029,24.27437]
[1777680821748,21.36,78190.16,0.0,0.41158,0.00029,24.27461]
[1777680826771,21.37,78193.51,0.0,0.41257,0.00029,24.28936]
[1777680831791,21.37,78197.16,0.0,0.41365,0.00029,24.30525]
[1777680836813,21.37,78196.91,0.0,0.41358,0.00029,24.30432]
[1777680841841,21.37,78196.6,0.0,0.4135,0.00029,24.30312]
[1777680846842,21.38,78194.55,0.0,0.41291,0.00029,24.2944]
[1777680851870,21.38,78194.76,0.0,0.41299,0.00029,24.29547]
[1777680856894,21.38,78194.7,0.0,0.41298,0.00029,24.29536]
[1777680861903,21.38,78189.5,0.0,0.41147,0.00029,24.27291]
[1777680866758,21.39,78182.84,0.0,0.40954,0.00029,24.24356]
[1777680871782,21.39,78178.66,0.0,0.40832,0.00029,24.2211]
[1777680876802,21.39,78175.74,0.0,0.40748,0.00029,24.20797]
[1777680881810,21.39,78174.15,0.0,0.40702,0.00029,24.20083]
[1777680886839,21.39,78170.04,0.0,0.40584,0.00029,24.18204]
[1777680891858,21.4,78167.85,0.0,0.40521,0.00029,24.17202]
[1777680896875,21.4,78168.32,0.0,0.40535,0.00029,24.17433]
[1777680901887,21.4,78164.15,0.0,0.40416,0.00029,24.15503]
[1777680906913,21.4,78163.02,0.0,0.40384,0.00029,24.14989]
[1777680911918,21.41,78162.94,0.0,0.40383,0.00029,24.1497]
[1777680916934,21.41,78162.98,0.0,0.40385,0.00029,24.15007]
[1777680921949,21.41,78163.96,0.0,0.40415,0.00029,24.15486]
[1777680926955,21.41,78161.61,0.0,0.40348,0.00029,24.14392]
[1777680931974,21.42,78159.66,0.0,0.40291,0.00029,24.13108]
[1777680936978,21.42,78159.38,0.0,0.40284,0.00029,24.12992]
[1777680941982,21.42,78159.38,0.0,0.40286,0.00029,24.13016]
[1777680946987,21.42,78158.27,0.0,0.40255,0.00029,24.12508]
[1777680952001,21.43,78157.61,0.0,0.40237,0.00029,24.1221]
[1777680957018,21.43,78157.6,0.0,0.40238,0.00029,24.1223]
[1777680960078,21.43,78157.97,0.0,0.4025,0.00029,24.12418]
[1777680960195,21.43,78157.97,0.0,0.4025,0.00029,24.12418]
[1777680963079,21.43,78155.98,0.0,0.40193,0.00029,24.11475]
[1777680963216,21.43,78157.35,0.0,0.40232,0.00029,24.12135]
[1777680969258,21.44,78161.67,0.0,0.40359,0.00029,24.14209]
[1777680974293,21.44,78169.09,0.0,0.40575,0.00029,24.1769]
[1777680979328,21.44,78171.79,0.0,0.40655,0.00029,24.18951]
[1777680986837,21.45,78175.62,0.0,0.40768,0.00029,24.20726]
[1777680992419,21.45,78176.61,0.0,0.40796,0.00029,24.20808]
[1777680997454,21.45,78178.6,0.0,0.40855,0.00029,24.21723]
[1777681002491,21.45,78181.05,0.0,0.40928,0.00029,24.22837]
[1777681005967,21.45,78175.19,0.0,0.40758,0.00029,24.20208]
[1777681006787,21.45,78174.52,0.0,0.40739,0.00029,24.19904]
[1777681009297,21.45,78173.05,0.0,0.40694,0.00029,24.1921]
[1777681009872,21.45,78171.45,0.0,0.40647,0.00029,24.1847]
[1777681010174,21.45,78171.45,0.0,0.40647,0.00029,24.1847]
[1777681010213,21.45,78171.45,0.0,0.40647,0.00029,24.1847]
[1777681015580,21.44,78167.69,0.0,0.40536,0.00029,24.16697]
[1777681020616,21.44,78166.21,0.0,0.4049,0.00029,24.15972]
[1777681021623,21.44,78158.09,0.0,0.40255,0.00029,24.12139]
[1777681026657,21.43,78154.45,0.0,0.40147,0.00029,24.10368]
[1777681031693,21.43,78155.58,0.0,0.40179,0.00029,24.10885]
[1777681036731,21.43,78156.37,0.0,0.402,0.00029,24.11239]
[1777681039669,21.43,78156.26,0.0,0.40196,0.00029,24.11182]
[1777681039694,21.43,78156.26,0.0,0.40196,0.00029,24.11182]
[1777681039781,21.43,78156.26,0.0,0.40196,0.00029,24.11182]
[1777681039843,21.43,78153.09,0.0,0.40104,0.00029,24.09647]
[1777681042775,21.42,78150.68,0.0,0.40034,0.00029,24.08469]
[1777681042799,21.42,78149.99,0.0,0.40013,0.00029,24.0813]
[1777681047810,21.42,78150.64,0.0,0.40031,0.00029,24.08428]
[1777681050962,21.42,78145.75,0.0,0.39889,0.00029,24.0602]
[1777681050998,21.42,78145.75,0.0,0.39889,0.00029,24.0602]
[1777681051835,21.42,78143.36,0.0,0.39817,0.00029,24.04447]
[1777681053777,21.42,78141.83,0.0,0.39773,0.00029,24.0368]
[1777681053820,21.42,78141.83,0.0,0.39773,0.00029,24.0368]
[1777681053849,21.42,78140.78,0.0,0.39742,0.00029,24.03151]
[1777681060081,21.41,78137.97,0.0,0.39659,0.00029,24.01711]
[1777681060121,21.41,78137.97,0.0,0.39659,0.00029,24.01711]
[1777681060899,21.41,78136.78,0.0,0.39623,0.00029,24.01091]
[1777681065934,21.41,78131.18,0.0,0.39459,0.00029,23.98212]
[1777681070844,21.4,78125.77,0.0,0.39302,0.00029,23.95399]
[1777681070926,21.4,78125.77,0.0,0.39302,0.00029,23.95399]
[1777681070946,21.4,78125.88,0.0,0.39305,0.00029,23.95456]
[1777681071272,21.4,78125.88,0.0,0.39305,0.00029,23.95456]
[1777681071322,21.4,78125.88,0.0,0.39305,0.00029,23.95456]
[1777681071934,21.4,78125.88,0.0,0.39305,0.00029,23.95456]
[1777681071957,21.4,78128.22,0.0,0.39372,0.00029,23.96654]
[1777681072962,21.4,78139.52,0.0,0.39698,0.00029,24.02391]
[1777681077904,21.4,78145.57,0.0,0.39871,0.00029,24.05371]
[1777681082920,21.39,78147.76,0.0,0.39933,0.00029,24.06431]
[1777681087941,21.39,78147.6,0.0,0.39926,0.00029,24.06315]
[1777681092966,21.39,78147.71,0.0,0.39927,0.00029,24.06338]
[1777681097983,21.38,78148.43,0.0,0.39946,0.00029,24.06661]
[1777681102985,21.38,78148.21,0.0,0.39938,0.00029,24.06523]
[1777681107989,21.37,78147.86,0.0,0.39926,0.00029,24.06322]
[1777681113014,21.37,78147.07,0.0,0.399,0.00029,24.05519]
[1777681118042,21.37,78149.42,0.0,0.39966,0.00029,24.06648]
[1777681123060,21.36,78149.42,0.0,0.39964,0.00029,24.06613]
[1777681128076,21.36,78149.05,0.0,0.39952,0.00029,24.06403]
[1777681133091,21.36,78149.22,0.0,0.39955,0.00029,24.06458]
[1777681138116,21.35,78149.3,0.0,0.39955,0.00029,24.0647]
[1777681143130,21.35,78148.77,0.0,0.39938,0.00029,24.06187]
[1777681148132,21.35,78148.48,0.0,0.39928,0.00029,24.06013]
[1777681153137,21.34,78151.86,0.0,0.40024,0.00029,24.07642]
[1777681158068,21.34,78158.67,0.0,0.40221,0.00029,24.10911]
[1777681163089,21.33,78161.48,0.0,0.40301,0.00029,24.12227]
[1777681166560,21.33,78162.3,0.0,0.40323,0.00029,24.12601]
[1777681166590,21.33,78162.3,0.0,0.40323,0.00029,24.12601]
[1777681171671,21.33,78162.81,0.0,0.40335,0.00029,24.12432]
[1777681175466,21.33,78163.46,0.0,0.40354,0.00029,24.12735]
[1777681175996,21.32,78162.41,0.0,0.40322,0.00029,24.12215]
[1777681181010,21.32,78163.3,0.0,0.40346,0.00029,24.1262]
[1777681183186,21.32,78159.07,0.0,0.40222,0.00029,24.10587]
[1777681183213,21.32,78159.07,0.0,0.40222,0.00029,24.10587]
[1777681183419,21.32,78159.07,0.0,0.40222,0.00029,24.10587]
[1777681183472,21.32,78159.07,0.0,0.40222,0.00029,24.10587]
[1777681183901,21.32,78147.55,0.0,0.39887,0.00029,24.04971]
[1777681185568,21.32,78147.55,0.0,0.39887,0.00029,24.04966]
[1777681185592,21.32,78147.55,0.0,0.39887,0.00029,24.04966]
[1777681185811,21.32,78145.28,0.0,0.39821,0.00029,24.03837]
[1777681186774,21.32,78145.28,0.0,0.39821,0.00029,24.03837]
[1777681186817,21.32,78145.28,0.0,0.39821,0.00029,24.03837]
[1777681187072,21.32,78145.28,0.0,0.39821,0.00029,24.03837]
[1777681186881,21.32,78145.78,0.0,0.39835,0.00029,24.04084]
[1777681187110,21.32,78145.78,0.0,0.39835,0.00029,24.04084]
[1777681188153,21.32,78145.98,0.0,0.39841,0.00029,24.04182]
[1777681188171,21.32,78145.98,0.0,0.39841,0.00029,24.04182]
[1777681188674,21.32,78145.98,0.0,0.39841,0.00029,24.04182]
[1777681188712,21.32,78145.98,0.0,0.39841,0.00029,24.04182]
[1777681188813,21.32,78145.98,0.0,0.39841,0.00029,24.0418]
[1777681189422,21.32,78145.98,0.0,0.39841,0.00029,24.0418]
[1777681189439,21.32,78145.98,0.0,0.39841,0.00029,24.0418]
[1777681189604,21.32,78145.98,0.0,0.39841,0.00029,24.0418]
[1777681189647,21.32,78145.98,0.0,0.39841,0.00029,24.0418]
[1777681189748,21.32,78145.98,0.0,0.39841,0.00029,24.04179]
[1777681192170,21.32,78146.93,0.0,0.39868,0.00029,24.04647]
[1777681193018,21.32,78147.46,0.0,0.39883,0.00029,24.04907]
[1777681193985,21.32,78156.13,0.0,0.40135,0.00029,24.09149]
[1777681194283,21.32,78156.13,0.0,0.40135,0.00029,24.09149]
[1777681194833,21.32,78156.13,0.0,0.40135,0.00029,24.09147]
[1777681195842,21.32,78163.79,0.0,0.40358,0.00029,24.12814]
[1777681200876,21.31,78165.5,0.0,0.40407,0.00029,24.13601]
[1777681205912,21.31,78165.67,0.0,0.4041,0.00029,24.13663]
[1777681212960,21.31,78167.36,0.0,0.40458,0.00029,24.14435]
[1777681216407,21.31,78167.83,0.0,0.40471,0.00029,24.14645]
[1777681216443,21.31,78167.83,0.0,0.40471,0.00029,24.14645]
[1777681220481,21.3,78168.92,0.0,0.40502,0.00029,24.15143]
[1777681221046,21.3,78168.92,0.0,0.40501,0.00029,24.15136]
[1777681226064,21.3,78169.34,0.0,0.40513,0.00029,24.15322]
[1777681231065,21.3,78169.37,0.0,0.40513,0.00029,24.15316]
[1777681236072,21.3,78169.48,0.0,0.40513,0.00029,24.14971]
[1777681241093,21.29,78169.6,0.0,0.40516,0.00029,24.15009]
[1777681246105,21.29,78169.75,0.0,0.40519,0.00029,24.15064]
[1777681251134,21.29,78169.75,0.0,0.40518,0.00029,24.1505]
[1777681256135,21.29,78172.08,0.0,0.40585,0.00029,24.16121]
[1777681261143,21.29,78171.65,0.0,0.40572,0.00029,24.15908]
[1777681266156,21.28,78169.67,0.0,0.40513,0.00029,24.14967]
[1777681271160,21.28,78170.32,0.0,0.40531,0.00029,24.15261]
[1777681276175,21.28,78170.35,0.0,0.40531,0.00029,24.15263]
[1777681281177,21.28,78169.33,0.0,0.40501,0.00029,24.14773]
[1777681286206,21.28,78170.14,0.0,0.40523,0.00029,24.15137]
[1777681291232,21.28,78170.14,0.0,0.40521,0.00029,24.14742]
[1777681296236,21.27,78171.22,0.0,0.40552,0.00029,24.15235]
[1777681301159,21.27,78183.01,0.0,0.40896,0.00029,24.20638]
[1777681304190,21.27,78187.82,0.0,0.41036,0.00029,24.22777]
[1777681309211,21.27,78189.62,0.0,0.41088,0.00029,24.23559]
[1777681311235,21.27,78195.88,0.0,0.41272,0.00029,24.26307]
[1777681311365,21.27,78195.88,0.0,0.41272,0.00029,24.26307]
[1777681312139,21.27,78201.2,0.0,0.41429,0.00029,24.28611]
[1777681316138,21.27,78207.16,0.0,0.41605,0.00029,24.31147]
[1777681321161,21.27,78207.71,0.0,0.41622,0.00029,24.31395]
[1777681326178,21.28,78206.66,0.0,0.41593,0.00029,24.30971]
[1777681331184,21.28,78210.55,0.0,0.41708,0.00029,24.32613]
[1777681336206,21.28,78208.63,0.0,0.41653,0.00029,24.3183]
[1777681341207,21.28,78212.78,0.0,0.41776,0.00029,24.33565]
[1777681346222,21.29,78216.47,0.0,0.41886,0.00029,24.3509]
[1777681351232,21.29,78220.84,0.0,0.42016,0.00029,24.36871]
[1777681356236,21.29,78220.21,0.0,0.41997,0.00029,24.36249]
[1777681361244,21.3,78222.15,0.0,0.42055,0.00029,24.37042]
[1777681366247,21.3,78222.83,0.0,0.42077,0.00029,24.37331]
[1777681371260,21.3,78224.41,0.0,0.42125,0.00029,24.37972]
[1777681376268,21.31,78225.97,0.0,0.42172,0.00029,24.38602]
[1777681377845,21.31,78225.97,0.0,0.42172,0.00029,24.38607]
[1777681377894,21.31,78225.97,0.0,0.42172,0.00029,24.38607]
[1777681377948,21.31,78225.97,0.0,0.42172,0.00029,24.38607]
[1777681380234,21.31,78223.04,0.0,0.42086,0.00029,24.3745]
[1777681380127,21.31,78216.97,0.0,0.41907,0.00029,24.35014]
[1777681381177,21.31,78217.47,0.0,0.41922,0.00029,24.3522]
[1777681386179,21.31,78222.25,0.0,0.42064,0.00029,24.37154]
[1777681391203,21.31,78222.71,0.0,0.42078,0.00029,24.37346]
[1777681396217,21.31,78223.25,0.0,0.42095,0.00029,24.37573]
[1777681401242,21.32,78223.94,0.0,0.42116,0.00029,24.37858]
[1777681405305,21.32,78231.75,0.0,0.42347,0.00029,24.40919]
[1777681410318,21.32,78231.3,0.0,0.42334,0.00029,24.40749]
[1777681411201,21.32,78231.3,0.0,0.42334,0.00029,24.40751]
[1777681411234,21.32,78232.79,0.0,0.42377,0.00029,24.40944]
[1777681412158,21.32,78232.79,0.0,0.42377,0.00029,24.40944]
[1777681412260,21.32,78238.46,0.0,0.42544,0.00029,24.43104]
[1777681417265,21.32,78237.21,0.0,0.42508,0.00029,24.42635]
[1777681422283,21.32,78238.45,0.0,0.42545,0.00029,24.4311]
[1777681427311,21.32,78240.14,0.0,0.42595,0.00029,24.4375]
[1777681432313,21.32,78239.66,0.0,0.42581,0.00029,24.43573]
[1777681434552,21.32,78240.76,0.0,0.42614,0.00029,24.43986]
[1777681434555,21.32,78240.76,0.0,0.42614,0.00029,24.43986]
[1777681434575,21.32,78240.76,0.0,0.42614,0.00029,24.43986]
[1777681434677,21.32,78243.54,0.0,0.42696,0.0003,24.4502]
[1777681440017,21.32,78246.85,0.0,0.42793,0.0003,24.46235]
[1777681441897,21.32,78246.85,0.0,0.42793,0.0003,24.46234]
[1777681442327,21.32,78245.22,0.0,0.42745,0.0003,24.45635]
[1777681447354,21.32,78243.51,0.0,0.42695,0.0003,24.45004]
[1777681449474,21.32,78243.34,0.0,0.4269,0.0003,24.44942]
[1777681450318,21.32,78245.85,0.0,0.42764,0.0003,24.45867]
[1777681451435,21.32,78248.8,0.0,0.42851,0.0003,24.46944]
[1777681452334,21.32,78251.3,0.0,0.42925,0.0003,24.47845]
[1777681457351,21.32,78251.94,0.0,0.42943,0.0003,24.48071]
[1777681462376,21.32,78251.51,0.0,0.42929,0.0003,24.47907]
[1777681463012,21.32,78251.51,0.0,0.42929,0.0003,24.47907]
[1777681463081,21.32,78251.51,0.0,0.42929,0.0003,24.47907]
[1777681463282,21.32,78251.51,0.0,0.42929,0.0003,24.47907]
[1777681463298,21.32,78255.41,0.0,0.43045,0.0003,24.49298]
[1777681463384,21.32,78255.41,0.0,0.43045,0.0003,24.49298]
[1777681463579,21.32,78255.41,0.0,0.43045,0.0003,24.49298]
[1777681464032,21.32,78255.41,0.0,0.43045,0.0003,24.49298]
[1777681464075,21.32,78255.41,0.0,0.43045,0.0003,24.49298]
[1777681464133,21.32,78270.58,0.0,0.43493,0.0003,24.54516]
[1777681464718,21.32,78270.76,0.0,0.43498,0.0003,24.54573]
[1777681466939,21.32,78272.95,0.0,0.43563,0.0003,24.55298]
[1777681466969,21.32,78272.95,0.0,0.43563,0.0003,24.55298]
[1777681467193,21.32,78272.95,0.0,0.43563,0.0003,24.55298]
[1777681467275,21.32,78274.37,0.0,0.43605,0.0003,24.55763]
[1777681468630,21.32,78274.96,0.0,0.43622,0.0003,24.55956]
[1777681468648,21.32,78274.96,0.0,0.43622,0.0003,24.55956]
[1777681468746,21.32,78274.96,0.0,0.43622,0.0003,24.55956]
[1777681469744,21.32,78274.96,0.0,0.43622,0.0003,24.55956]
[1777681469785,21.32,78274.96,0.0,0.43622,0.0003,24.55956]
[1777681469797,21.32,78276.68,0.0,0.43673,0.0003,24.5652]
[1777681470691,21.32,78276.68,0.0,0.43673,0.0003,24.5652]
[1777681471337,21.32,78277.63,0.0,0.43701,0.0003,24.56455]
[1777681476727,21.32,78278.79,0.0,0.43736,0.0003,24.5684]
[1777681481838,21.33,78282.1,0.0,0.43836,0.0003,24.57914]
[1777681485543,21.33,78282.51,0.0,0.43848,0.0003,24.58049]
[1777681485594,21.33,78282.51,0.0,0.43848,0.0003,24.58049]
[1777681485654,21.33,78282.51,0.0,0.43848,0.0003,24.58049]
[1777681485719,21.33,78282.51,0.0,0.43848,0.0003,24.58049]
[1777681485867,21.33,78283.06,0.0,0.43865,0.0003,24.58228]
[1777681487166,21.33,78297.93,0.0,0.44306,0.0003,24.62791]
[1777681488947,21.33,78296.66,0.0,0.44269,0.0003,24.62415]
[1777681491594,21.33,78295.62,0.0,0.44238,0.0003,24.62106]
[1777681492361,21.33,78298.21,0.0,0.44315,0.0003,24.62879]
[1777681497364,21.33,78302.19,0.0,0.44434,0.0003,24.64048]
[1777681497870,21.33,78303.27,0.0,0.44466,0.0003,24.64361]
[1777681498389,21.33,78303.92,0.0,0.44485,0.0003,24.64549]
[1777681501391,21.33,78297.7,0.0,0.443,0.0003,24.62729]
[1777681506401,21.33,78295.22,0.0,0.44227,0.0003,24.6199]
[1777681511426,21.33,78295.65,0.0,0.4424,0.0003,24.6212]
[1777681516451,21.33,78292.45,0.0,0.44145,0.0003,24.61155]
[1777681521464,21.33,78292.81,0.0,0.44156,0.0003,24.61267]
[1777681526479,21.34,78293.62,0.0,0.4418,0.0003,24.61515]
[1777681531488,21.34,78293.82,0.0,0.44185,0.0003,24.612]
[1777681536492,21.34,78294.38,0.0,0.44202,0.0003,24.61371]
[1777681541517,21.34,78294.57,0.0,0.44208,0.0003,24.61432]
[1777681543363,21.34,78287.82,0.0,0.44008,0.0003,24.59371]
[1777681548367,21.34,78288.01,0.0,0.44015,0.0003,24.59437]
[1777681553376,21.34,78290.06,0.0,0.44076,0.0003,24.60075]
[1777681555491,21.35,78296.64,0.0,0.44272,0.0003,24.62071]
[1777681560496,21.35,78296.79,0.0,0.44277,0.0003,24.6212]
[1777681565497,21.35,78298.66,0.0,0.44333,0.0003,24.62677]
[1777681570508,21.35,78297.42,0.0,0.44296,0.0003,24.62312]
[1777681575524,21.35,78297.13,0.0,0.44288,0.0003,24.62228]
[1777681580451,21.35,78305.87,0.0,0.44547,0.0003,24.64774]
[1777681585473,21.35,78305.11,0.0,0.44524,0.0003,24.64555]
[1777681588935,21.35,78303.86,0.0,0.44487,0.0003,24.64193]
[1777681588949,21.35,78303.86,0.0,0.44487,0.0003,24.64193]
[1777681589472,21.35,78301.71,0.0,0.44423,0.0003,24.63571]
[1777681592451,21.35,78307.49,0.0,0.44593,0.0003,24.6485]
[1777681592803,21.35,78307.49,0.0,0.44593,0.0003,24.6485]
[1777681592829,21.35,78307.49,0.0,0.44593,0.0003,24.6485]
[1777681594591,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681594647,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681594697,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681594732,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681594919,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681594941,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681595140,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681595179,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681595356,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681595385,21.35,78308.46,0.0,0.44622,0.0003,24.65122]
[1777681595452,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681595600,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681595625,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681595821,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681595867,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596057,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596074,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596299,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596338,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596500,21.35,78319.53,0.0,0.44951,0.0003,24.68159]
[1777681596398,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596516,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596718,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596756,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596797,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596843,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596964,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681596991,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681597242,21.35,78321.1,0.0,0.44997,0.0003,24.68574]
[1777681597343,21.34,78322.34,0.0,0.45034,0.0003,24.68901]
[1777681601139,21.34,78328.22,0.0,0.45209,0.0003,24.70421]
[1777681601714,21.34,78328.22,0.0,0.45209,0.0003,24.70421]
[1777681602048,21.34,78329.44,0.0,0.45245,0.0003,24.7073]
[1777681605855,21.34,78337.3,0.0,0.45478,0.0003,24.72676]
[1777681611210,21.34,78334.14,0.0,0.45385,0.0003,24.71904]
[1777681614281,21.34,78327.76,0.0,0.45195,0.0003,24.70302]
[1777681618790,21.34,78326.03,0.0,0.45143,0.0003,24.69857]
[1777681619466,21.34,78326.0,0.0,0.45142,0.0003,24.69849]
[1777681623285,21.34,78324.82,0.0,0.45107,0.0003,24.69543]
[1777681623500,21.34,78324.52,0.0,0.45098,0.0003,24.69465]
[1777681628527,21.34,78323.36,0.0,0.45064,0.0003,24.69162]
[1777681633532,21.34,78321.66,0.0,0.45013,0.0003,24.68715]
[1777681638551,21.34,78319.72,0.0,0.44955,0.0003,24.68199]
[1777681640502,21.34,78306.93,0.0,0.44575,0.0003,24.64675]
[1777681645520,21.34,78303.1,0.0,0.44461,0.0003,24.63572]
[1777681650531,21.33,78301.56,0.0,0.44414,0.0003,24.63115]
[1777681653150,21.33,78301.42,0.0,0.44408,0.0003,24.62694]
[1777681653465,21.33,78301.12,0.0,0.44399,0.0003,24.62605]
[1777681658489,21.33,78299.64,0.0,0.44355,0.0003,24.62165]
[1777681658562,21.33,78293.1,0.0,0.4416,0.0003,24.60208]
[1777681659667,21.33,78293.77,0.0,0.4418,0.0003,24.60411]
[1777681660564,21.33,78289.49,0.0,0.44053,0.0003,24.59103]
[1777681665564,21.33,78287.89,0.0,0.44005,0.0003,24.58607]
[1777681669469,21.33,78290.59,0.0,0.44085,0.0003,24.5944]
[1777681669496,21.33,78290.59,0.0,0.44085,0.0003,24.5944]
[1777681673268,21.33,78284.6,0.0,0.43908,0.0003,24.57579]
[1777681678500,21.33,78283.26,0.0,0.43868,0.0003,24.57158]
[1777681684251,21.33,78277.0,0.0,0.43683,0.0003,24.55157]
[1777681689285,21.33,78276.42,0.0,0.43667,0.0003,24.54977]
[1777681692590,21.34,78266.12,0.0,0.43362,0.0003,24.51554]
[1777681698353,21.34,78265.29,0.0,0.43339,0.0003,24.5128]
[1777681699356,21.34,78259.58,0.0,0.4317,0.0003,24.49317]
[1777681704393,21.34,78260.08,0.0,0.43187,0.0003,24.4951]
[1777681709426,21.35,78257.71,0.0,0.43118,0.0003,24.48696]
[1777681713323,21.35,78257.42,0.0,0.43109,0.0003,24.48221]
[1777681713547,21.35,78256.33,0.0,0.43077,0.0003,24.4784]
[1777681718550,21.35,78253.67,0.0,0.42998,0.0003,24.46895]
[1777681719135,21.35,78253.29,0.0,0.42986,0.0003,24.46756]
[1777681720561,21.35,78253.29,0.0,0.42986,0.0003,24.46754]
[1777681725563,21.35,78251.81,0.0,0.42942,0.0003,24.46218]
[1777681730588,21.34,78250.85,0.0,0.42913,0.0003,24.45863]
[1777681730798,21.34,78250.85,0.0,0.42912,0.0003,24.45861]
[1777681731612,21.34,78250.51,0.0,0.42902,0.0003,24.45737]
[1777681736612,21.34,78247.42,0.0,0.4281,0.0003,24.44607]
[1777681741635,21.34,78246.91,0.0,0.42794,0.0003,24.44411]
[1777681746643,21.34,78243.78,0.0,0.42701,0.0003,24.43253]
[1777681751653,21.33,78244.2,0.0,0.42713,0.0003,24.43401]
[1777681756674,21.33,78245.57,0.0,0.42752,0.0003,24.43896]
[1777681761687,21.33,78245.41,0.0,0.42747,0.0003,24.43826]
[1777681766710,21.33,78247.31,0.0,0.42802,0.0003,24.44508]
[1777681771725,21.32,78246.86,0.0,0.42786,0.0003,24.43954]
[1777681776739,21.32,78246.68,0.0,0.4278,0.0003,24.43875]
[1777681781754,21.32,78243.81,0.0,0.42694,0.0003,24.42806]
[1777681786755,21.31,78243.47,0.0,0.42683,0.0003,24.42666]
[1777681791780,21.31,78242.55,0.0,0.42654,0.0003,24.4231]
[1777681796808,21.31,78242.37,0.0,0.42648,0.0003,24.42232]
[1777681801835,21.3,78246.4,0.0,0.42766,0.0003,24.4371]
[1777681806859,21.3,78251.11,0.0,0.42904,0.0003,24.45412]
[1777681811866,21.3,78250.65,0.0,0.42889,0.0003,24.4523]
[1777681816887,21.29,78253.75,0.0,0.4298,0.0003,24.46331]
[1777681821902,21.29,78249.15,0.0,0.42843,0.0003,24.44662]
[1777681826918,21.29,78247.81,0.0,0.42802,0.0003,24.44163]
[1777681831921,21.29,78249.56,0.0,0.42852,0.0003,24.4441]
[1777681836942,21.28,78249.78,0.0,0.42857,0.0003,24.44479]
[1777681841956,21.28,78251.33,0.0,0.42902,0.0003,24.4503]
[1777681846972,21.28,78256.03,0.0,0.43041,0.0003,24.46702]
[1777681847285,21.28,78256.03,0.0,0.43041,0.0003,24.46702]
[1777681847673,21.28,78257.64,0.0,0.43088,0.0003,24.47269]
[1777681849279,21.28,78258.3,0.0,0.43107,0.0003,24.47499]
[1777681849707,21.28,78259.05,0.0,0.4313,0.0003,24.47763]
[1777681851753,21.28,78268.02,0.0,0.43396,0.0003,24.50857]
[1777681856773,21.28,78271.5,0.0,0.435,0.0003,24.52033]
[1777681861777,21.28,78275.06,0.0,0.43606,0.0003,24.53224]
[1777681866778,21.29,78275.73,0.0,0.43627,0.0003,24.53455]
[1777681871796,21.29,78276.97,0.0,0.43666,0.0003,24.53875]
[1777681876803,21.29,78280.89,0.0,0.43783,0.0003,24.55153]
[1777681881803,21.3,78280.28,0.0,0.43766,0.0003,24.54969]
[1777681886816,21.3,78282.59,0.0,0.43836,0.0003,24.55719]
[1777681891835,21.3,78283.54,0.0,0.43864,0.0003,24.55655]
[1777681896844,21.31,78284.63,0.0,0.43898,0.0003,24.56007]
[1777681901847,21.31,78286.24,0.0,0.43947,0.0003,24.56525]
[1777681906851,21.31,78288.09,0.0,0.44002,0.0003,24.5711]
[1777681910848,21.31,78295.19,0.0,0.44214,0.0003,24.59286]
[1777681915878,21.32,78294.41,0.0,0.44191,0.0003,24.59054]
[1777681920902,21.32,78296.88,0.0,0.44265,0.0003,24.59802]
[1777681925927,21.32,78296.37,0.0,0.4425,0.0003,24.59653]
[1777681930863,21.32,78303.29,0.0,0.44456,0.0003,24.61694]
[1777681931853,21.32,78303.29,0.0,0.44456,0.0003,24.61694]
[1777681931895,21.32,78304.56,0.0,0.44494,0.0003,24.62061]
[1777681932315,21.32,78304.56,0.0,0.44494,0.0003,24.62061]
[1777681932536,21.32,78304.09,0.0,0.4448,0.0003,24.61925]
[1777681935617,21.32,78306.48,0.0,0.44551,0.0003,24.62611]
[1777681939895,21.32,78309.56,0.0,0.44642,0.0003,24.63479]
[1777681944911,21.32,78311.7,0.0,0.44705,0.0003,24.64071]
[1777681949945,21.31,78313.7,0.0,0.44764,0.0003,24.6462]
[1777681950785,21.31,78314.17,0.0,0.44778,0.0003,24.64749]
[1777681955786,21.31,78314.04,0.0,0.44773,0.0003,24.64332]
[1777681960814,21.31,78313.86,0.0,0.44767,0.0003,24.64278]
[1777681965831,21.31,78311.81,0.0,0.44706,0.0003,24.63707]
[1777681970840,21.31,78311.81,0.0,0.44705,0.0003,24.63704]
[1777681975855,21.31,78308.67,0.0,0.44611,0.0003,24.6282]
[1777681980863,21.3,78308.91,0.0,0.44618,0.0003,24.62885]
[1777681983950,21.3,78301.72,0.0,0.44404,0.0003,24.60815]
[1777681988962,21.3,78301.72,0.0,0.44403,0.0003,24.60809]
[1777681993981,21.3,78299.54,0.0,0.44338,0.0003,24.60163]
[1777681998992,21.3,78298.46,0.0,0.44305,0.0003,24.59836]
[1777682004016,21.29,78298.4,0.0,0.44302,0.0003,24.59811]
[1777682008981,21.29,78297.18,0.0,0.44265,0.0003,24.5944]
[1777682009868,21.29,78295.41,0.0,0.44212,0.0003,24.58907]
[1777682011876,21.29,78287.29,0.0,0.43969,0.0003,24.56034]
[1777682013920,21.29,78285.46,0.0,0.43915,0.0003,24.55458]
[1777682018920,21.29,78285.97,0.0,0.4393,0.0003,24.55618]
[1777682023948,21.29,78288.04,0.0,0.43991,0.0003,24.56266]
[1777682024969,21.29,78294.47,0.0,0.44183,0.0003,24.58241]
[1777682029981,21.29,78294.31,0.0,0.44178,0.0003,24.58191]
[1777682034987,21.29,78294.58,0.0,0.44186,0.0003,24.58272]
[1777682039987,21.29,78292.52,0.0,0.44125,0.0003,24.57646]
[1777682043901,21.29,78286.75,0.0,0.43953,0.0003,24.55863]
[1777682044640,21.29,78286.75,0.0,0.43953,0.0003,24.55863]
[1777682044776,21.29,78286.75,0.0,0.43953,0.0003,24.55864]
[1777682050818,21.29,78284.67,0.0,0.43892,0.0003,24.55216]
[1777682055853,21.29,78283.63,0.0,0.43862,0.0003,24.54894]
[1777682060888,21.3,78283.98,0.0,0.43873,0.0003,24.55014]
[1777682066932,21.3,78284.88,0.0,0.43901,0.0003,24.55308]
[1777682073376,21.3,78286.03,0.0,0.43935,0.0003,24.553]
[1777682078661,21.31,78289.74,0.0,0.44047,0.0003,24.56467]
[1777682092196,21.31,78288.06,0.0,0.43998,0.0003,24.55956]
[1777682100164,21.32,78289.24,0.0,0.44036,0.0003,24.56351]
[1777682103099,21.32,78287.34,0.0,0.4398,0.0003,24.55765]
[1777682103676,21.32,78282.16,0.0,0.43826,0.0003,24.54135]
[1777682110234,21.33,78279.98,0.0,0.43763,0.0003,24.53456]
[1777682115616,21.33,78276.99,0.0,0.43676,0.0003,24.525]
[1777682121311,21.33,78276.07,0.0,0.43649,0.0003,24.52201]
[1777682126347,21.33,78276.21,0.0,0.43652,0.0003,24.52239]
[1777682134854,21.33,78276.37,0.0,0.43654,0.0003,24.51899]
[1777682142458,21.32,78277.54,0.0,0.43688,0.0003,24.52268]
[1777682148499,21.32,78276.63,0.0,0.4366,0.0003,24.51962]
[1777682153534,21.32,78271.46,0.0,0.43505,0.0003,24.50249]
[1777682158570,21.32,78267.05,0.0,0.43376,0.0003,24.48783]
[1777682159916,21.32,78267.05,0.0,0.43376,0.0003,24.48783]
[1777682159989,21.32,78260.93,0.0,0.43195,0.0003,24.46681]
[1777682162917,21.32,78259.2,0.0,0.43143,0.0003,24.46076]
[1777682163079,21.32,78258.65,0.0,0.43127,0.0003,24.45882]
[1777682165276,21.32,78257.99,0.0,0.43107,0.0003,24.45649]
[1777682165322,21.32,78257.99,0.0,0.43107,0.0003,24.45649]
[1777682166847,21.32,78256.89,0.0,0.43075,0.0003,24.45261]
[1777682166903,21.32,78256.89,0.0,0.43075,0.0003,24.45261]
[1777682166922,21.32,78256.89,0.0,0.43075,0.0003,24.45261]
[1777682166949,21.32,78254.61,0.0,0.43007,0.0003,24.44452]
[1777682173245,21.32,78252.94,0.0,0.42957,0.0003,24.43851]
[1777682173521,21.32,78252.73,0.0,0.42951,0.0003,24.43773]
[1777682178560,21.32,78248.27,0.0,0.42818,0.0003,24.42157]
[1777682183745,21.31,78246.07,0.0,0.42753,0.0003,24.41348]
[1777682190454,21.31,78245.84,0.0,0.42746,0.0003,24.4126]
[1777682195831,21.31,78246.05,0.0,0.4275,0.0003,24.4095]
[1777682201873,21.31,78245.95,0.0,0.42747,0.0003,24.40909]
[1777682206907,21.31,78245.12,0.0,0.42722,0.0003,24.40598]
[1777682212949,21.31,78245.57,0.0,0.42735,0.0003,24.40757]
[1777682217986,21.31,78243.08,0.0,0.4266,0.0003,24.39827]
[1777682224026,21.3,78243.06,0.0,0.42659,0.0003,24.39809]
[1777682229063,21.3,78243.12,0.0,0.4266,0.0003,24.39823]
[1777682234097,21.3,78242.9,0.0,0.42652,0.0003,24.39732]
[1777682237118,21.3,78235.8,0.0,0.42442,0.0003,24.37049]
[1777682239518,21.3,78230.86,0.0,0.42296,0.0003,24.35145]
[1777682240156,21.3,78230.25,0.0,0.42278,0.0003,24.34907]
[1777682245158,21.3,78231.11,0.0,0.42303,0.0003,24.35239]
[1777682245781,21.3,78231.13,0.0,0.42303,0.0003,24.35247]
[1777682245791,21.3,78231.13,0.0,0.42303,0.0003,24.35247]
[1777682245850,21.3,78231.13,0.0,0.42303,0.0003,24.35247]
[1777682246182,21.3,78229.89,0.0,0.42267,0.0003,24.34763]
[1777682248195,21.3,78223.93,0.0,0.4209,0.0003,24.32415]
[1777682253626,21.3,78224.69,0.0,0.42111,0.0003,24.32332]
[1777682254031,21.3,78224.69,0.0,0.42111,0.0003,24.32332]
[1777682254049,21.3,78225.27,0.0,0.42128,0.0003,24.32562]
[1777682260093,21.3,78230.61,0.0,0.42286,0.0003,24.34655]
[1777682265792,21.29,78234.38,0.0,0.42397,0.0003,24.36104]
[1777682269719,21.29,78234.26,0.0,0.42393,0.0003,24.36055]
[1777682270207,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270458,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270497,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270521,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270548,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270643,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270738,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270791,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270941,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270972,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682271141,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682271185,21.29,78234.82,0.0,0.4241,0.0003,24.36269]
[1777682270995,21.29,78251.92,0.0,0.42916,0.0003,24.42626]
[1777682271357,21.29,78251.92,0.0,0.42916,0.0003,24.42626]
[1777682271376,21.29,78251.92,0.0,0.42916,0.0003,24.42626]
[1777682271461,21.29,78253.29,0.0,0.42956,0.0003,24.43116]
[1777682273389,21.29,78253.29,0.0,0.42956,0.0003,24.43114]
[1777682273698,21.29,78249.48,0.0,0.42843,0.0003,24.41736]
[1777682279414,21.29,78248.93,0.0,0.42826,0.0003,24.41526]
[1777682284450,21.29,78247.83,0.0,0.42792,0.0003,24.41115]
[1777682290492,21.28,78247.15,0.0,0.42771,0.0003,24.40857]
[1777682296011,21.28,78245.71,0.0,0.42728,0.0003,24.4032]
[1777682301569,21.28,78246.52,0.0,0.42751,0.0003,24.4061]
[1777682309625,21.28,78245.82,0.0,0.4273,0.0003,24.40341]
[1777682314661,21.28,78245.75,0.0,0.42726,0.0003,24.39927]
[1777682320151,21.28,78244.33,0.0,0.42683,0.0003,24.39396]
[1777682326222,21.27,78243.75,0.0,0.42665,0.0003,24.39173]
[1777682331787,21.27,78243.59,0.0,0.4266,0.0003,24.39107]
[1777682336822,21.27,78243.22,0.0,0.42649,0.0003,24.38964]
[1777682342864,21.27,78243.01,0.0,0.42642,0.0003,24.38879]
[1777682347899,21.27,78243.26,0.0,0.42649,0.0003,24.38967]
[1777682354787,21.27,78242.67,0.0,0.42631,0.0003,24.38746]
[1777682359983,21.27,78239.15,0.0,0.42526,0.0003,24.37414]
[1777682365020,21.27,78241.53,0.0,0.42596,0.0003,24.38307]
[1777682368188,21.26,78241.45,0.0,0.42594,0.0003,24.38274]
[1777682368249,21.26,78241.45,0.0,0.42594,0.0003,24.38273]
[1777682370251,21.26,78234.39,0.0,0.42384,0.0003,24.35585]
[1777682375257,21.26,78234.57,0.0,0.42388,0.0003,24.35267]
[1777682378694,21.26,78229.32,0.0,0.42232,0.0003,24.33221]
[1777682379117,21.26,78229.32,0.0,0.42232,0.0003,24.33221]
[1777682381339,21.26,78226.35,0.0,0.42144,0.0003,24.3205]
[1777682381362,21.26,78225.54,0.0,0.4212,0.0003,24.31729]
[1777682387172,21.26,78227.39,0.0,0.42175,0.0003,24.32462]
[1777682388504,21.26,78227.39,0.0,0.42175,0.0003,24.32462]
[1777682389233,21.26,78228.15,0.0,0.42197,0.0003,24.32762]
[1777682394252,21.26,78228.6,0.0,0.4221,0.0003,24.3294]
[1777682399262,21.26,78227.81,0.0,0.42187,0.0003,24.32631]
[1777682404265,21.26,78228.82,0.0,0.42217,0.0003,24.3303]
[1777682409281,21.26,78229.74,0.0,0.42245,0.0003,24.33392]
[1777682414301,21.26,78231.99,0.0,0.42311,0.0003,24.3427]
[1777682419310,21.26,78232.6,0.0,0.42329,0.0003,24.34507]
[1777682424327,21.26,78232.17,0.0,0.42317,0.0003,24.34341]
[1777682429337,21.26,78234.8,0.0,0.42395,0.0003,24.35358]
[1777682434345,21.26,78236.75,0.0,0.42451,0.0003,24.35722]
[1777682439365,21.26,78236.9,0.0,0.42455,0.0003,24.35777]
[1777682444376,21.26,78236.74,0.0,0.42451,0.0003,24.35715]
[1777682449391,21.26,78236.71,0.0,0.4245,0.0003,24.35703]
[1777682454415,21.26,78239.43,0.0,0.4253,0.0003,24.36736]
[1777682459427,21.26,78239.23,0.0,0.42524,0.0003,24.36659]
[1777682464427,21.26,78237.85,0.0,0.42483,0.0003,24.36134]
[1777682469436,21.26,78236.27,0.0,0.42436,0.0003,24.35532]
[1777682474437,21.26,78234.96,0.0,0.42398,0.0003,24.35031]
[1777682479452,21.26,78235.99,0.0,0.42428,0.0003,24.35428]
[1777682482755,21.26,78236.33,0.0,0.42438,0.0003,24.35558]
[1777682483411,21.26,78242.02,0.0,0.42607,0.0003,24.37713]
[1777682484355,21.26,78253.97,0.0,0.42962,0.0003,24.42096]
[1777682485389,21.26,78256.07,0.0,0.43024,0.0003,24.42844]
[1777682490403,21.26,78256.29,0.0,0.4303,0.0003,24.42915]
[1777682494658,21.26,78254.04,0.0,0.42961,0.0003,24.41724]
[1777682495346,21.26,78254.29,0.0,0.42969,0.0003,24.41813]
[1777682500364,21.26,78255.55,0.0,0.43005,0.0003,24.42256]
[1777682505392,21.25,78255.09,0.0,0.42991,0.0003,24.42081]
[1777682510394,21.25,78253.49,0.0,0.42942,0.0003,24.41495]
[1777682515414,21.25,78247.86,0.0,0.42774,0.0003,24.39436]
[1777682520443,21.24,78247.75,0.0,0.4277,0.0003,24.39387]
[1777682525358,21.24,78246.48,0.0,0.42731,0.0003,24.38911]
[1777682525485,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682525503,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682525616,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682525697,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682525732,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682525909,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682526289,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682526331,21.24,78246.33,0.0,0.42727,0.0003,24.38854]
[1777682526390,21.24,78257.65,0.0,0.43063,0.0003,24.42952]
[1777682526537,21.24,78257.65,0.0,0.43063,0.0003,24.42952]
[1777682527555,21.24,78257.65,0.0,0.43063,0.0003,24.42952]
[1777682527584,21.24,78257.65,0.0,0.43063,0.0003,24.42952]
[1777682528160,21.24,78261.51,0.0,0.43178,0.0003,24.44308]
[1777682529343,21.24,78261.51,0.0,0.43178,0.0003,24.44308]
[1777682529429,21.24,78260.05,0.0,0.43134,0.0003,24.43795]
[1777682532525,21.24,78258.46,0.0,0.43086,0.0003,24.43228]
[1777682533431,21.24,78258.46,0.0,0.43086,0.0003,24.43229]
[1777682533553,21.24,78258.46,0.0,0.43086,0.0003,24.43229]
[1777682533566,21.24,78258.46,0.0,0.43086,0.0003,24.43229]
[1777682534202,21.24,78258.46,0.0,0.43086,0.0003,24.43231]
[1777682536553,21.24,78258.77,0.0,0.43096,0.0003,24.43341]
[1777682537223,21.24,78258.84,0.0,0.43098,0.0003,24.43368]
[1777682542260,21.24,78259.16,0.0,0.43108,0.0003,24.43486]
[1777682546288,21.24,78268.75,0.0,0.43394,0.0003,24.46805]
[1777682551345,21.24,78267.03,0.0,0.43342,0.0003,24.46218]
[1777682557366,21.24,78269.53,0.0,0.43416,0.0003,24.46688]
[1777682563408,21.24,78272.85,0.0,0.43515,0.0003,24.47803]
[1777682568445,21.24,78276.63,0.0,0.43628,0.0003,24.49063]
[1777682573479,21.25,78280.79,0.0,0.43753,0.0003,24.50431]
[1777682578513,21.25,78282.37,0.0,0.43802,0.0003,24.50951]
[1777682584554,21.26,78283.25,0.0,0.4383,0.0003,24.5125]
[1777682589590,21.26,78288.11,0.0,0.43976,0.0003,24.52796]
[1777682596638,21.27,78288.62,0.0,0.43993,0.0003,24.52971]
[1777682601704,21.27,78289.73,0.0,0.44027,0.0003,24.53324]
[1777682608205,21.27,78291.85,0.0,0.44092,0.0003,24.53994]
[1777682613341,21.28,78291.94,0.0,0.44094,0.0003,24.53651]
[1777682618793,21.28,78291.47,0.0,0.44082,0.0003,24.53523]
[1777682623828,21.29,78292.87,0.0,0.44125,0.0003,24.53962]
[1777682629322,21.29,78293.04,0.0,0.44131,0.0003,24.54023]
[1777682634726,21.29,78294.48,0.0,0.44175,0.0003,24.54473]
[1777682639940,21.3,78297.27,0.0,0.44259,0.0003,24.55322]
[1777682640670,21.3,78297.27,0.0,0.44259,0.0003,24.55322]
[1777682640712,21.3,78297.27,0.0,0.44259,0.0003,24.55322]
[1777682645982,21.3,78297.38,0.0,0.44263,0.0003,24.5536]
[1777682651018,21.3,78292.95,0.0,0.44132,0.0003,24.5403]
[1777682657061,21.3,78292.55,0.0,0.44121,0.0003,24.53915]
[1777682658556,21.31,78298.58,0.0,0.443,0.0003,24.55731]
[1777682664111,21.31,78297.73,0.0,0.44275,0.0003,24.5548]
[1777682669146,21.31,78296.49,0.0,0.44239,0.0003,24.55111]
[1777682674181,21.31,78296.71,0.0,0.44244,0.0003,24.548]
[1777682679218,21.31,78295.51,0.0,0.44209,0.0003,24.5444]
[1777682684571,21.31,78295.75,0.0,0.44216,0.0003,24.54513]
[1777682685954,21.31,78296.75,0.0,0.44246,0.0003,24.54814]
[1777682686645,21.31,78296.91,0.0,0.4425,0.0003,24.54862]
[1777682691652,21.31,78295.94,0.0,0.44222,0.0003,24.54571]
[1777682696654,21.31,78295.32,0.0,0.44203,0.0003,24.54385]
[1777682701656,21.31,78296.07,0.0,0.44226,0.0003,24.54611]
[1777682706676,21.31,78298.98,0.0,0.44312,0.0003,24.55478]
[1777682710605,21.31,78301.14,0.0,0.44376,0.0003,24.56114]
[1777682710652,21.31,78304.08,0.0,0.44464,0.0003,24.56971]
[1777682713580,21.31,78315.66,0.0,0.44809,0.0003,24.60229]
[1777682716597,21.31,78318.08,0.0,0.44881,0.0003,24.60886]
[1777682716674,21.31,78322.97,0.0,0.45027,0.0003,24.62191]
[1777682716708,21.31,78322.97,0.0,0.45027,0.0003,24.62191]
[1777682717995,21.31,78322.97,0.0,0.45027,0.0003,24.62191]
[1777682718491,21.31,78328.45,0.0,0.45191,0.0003,24.63616]
[1777682723525,21.31,78328.28,0.0,0.45186,0.0003,24.63576]
[1777682729048,21.31,78323.66,0.0,0.45049,0.0003,24.62381]
[1777682734485,21.31,78323.96,0.0,0.45056,0.0003,24.62078]
[1777682739640,21.3,78323.63,0.0,0.45046,0.0003,24.61984]
[1777682744675,21.3,78317.26,0.0,0.44854,0.0003,24.6027]
[1777682749709,21.29,78315.14,0.0,0.44789,0.0003,24.59681]
[1777682754744,21.29,78311.01,0.0,0.44666,0.0003,24.58531]
[1777682759885,21.29,78310.83,0.0,0.44661,0.0003,24.58483]
[1777682765823,21.3,78314.27,0.0,0.44764,0.0003,24.59446]
[1777682770140,21.3,78311.07,0.0,0.44669,0.0003,24.58558]
[1777682770146,21.3,78310.65,0.0,0.44656,0.0003,24.58441]
[1777682776897,21.3,78310.36,0.0,0.44648,0.0003,24.58362]
[1777682781938,21.3,78310.7,0.0,0.44658,0.0003,24.58459]
[1777682786968,21.3,78310.26,0.0,0.44645,0.0003,24.58337]
[1777682792004,21.3,78309.69,0.0,0.44627,0.0003,24.57799]
[1777682797038,21.3,78309.62,0.0,0.44625,0.0003,24.5778]
[1777682802001,21.3,78308.83,0.0,0.44602,0.0003,24.57557]
[1777682802076,21.3,78308.73,0.0,0.44599,0.0003,24.57529]
[1777682804087,21.3,78302.4,0.0,0.4441,0.0003,24.55707]
[1777682809613,21.3,78300.61,0.0,0.44356,0.0003,24.55179]
[1777682815164,21.3,78300.25,0.0,0.44345,0.0003,24.55068]
[1777682820383,21.3,78299.35,0.0,0.44318,0.0003,24.54799]
[1777682820659,21.3,78299.35,0.0,0.44318,0.0003,24.54799]
[1777682820760,21.3,78299.61,0.0,0.44325,0.0003,24.54876]
[1777682821787,21.3,78291.39,0.0,0.4408,0.0003,24.52396]
[1777682823989,21.29,78289.05,0.0,0.4401,0.0003,24.51671]
[1777682824009,21.29,78289.05,0.0,0.4401,0.0003,24.51671]
[1777682824069,21.29,78289.05,0.0,0.4401,0.0003,24.51671]
[1777682824227,21.29,78289.31,0.0,0.44018,0.0003,24.51751]
[1777682829757,21.29,78288.44,0.0,0.43992,0.0003,24.51477]
[1777682836311,21.29,78289.67,0.0,0.44028,0.0003,24.51855]
[1777682840138,21.29,78287.34,0.0,0.43958,0.0003,24.51128]
[1777682840168,21.29,78287.34,0.0,0.43958,0.0003,24.51128]
[1777682845374,21.29,78288.77,0.0,0.44001,0.0003,24.51573]
[1777682846873,21.29,78289.86,0.0,0.44033,0.0003,24.51911]
[1777682847388,21.29,78289.86,0.0,0.44033,0.0003,24.5191]
[1777682853430,21.29,78289.88,0.0,0.44033,0.0003,24.51536]
[1777682859472,21.29,78289.06,0.0,0.44008,0.0003,24.51282]
[1777682864507,21.29,78290.57,0.0,0.44053,0.0003,24.51751]
[1777682869541,21.29,78290.81,0.0,0.44061,0.0003,24.51826]
[1777682874577,21.29,78291.61,0.0,0.44085,0.0003,24.52073]
[1777682876658,21.29,78279.29,0.0,0.43718,0.0003,24.48187]
[1777682877301,21.29,78279.29,0.0,0.43718,0.0003,24.48187]
[1777682877336,21.29,78279.29,0.0,0.43718,0.0003,24.48187]
[1777682877598,21.29,78279.29,0.0,0.43718,0.0003,24.48188]
[1777682879710,21.29,78279.46,0.0,0.43723,0.0003,24.48245]
[1777682879819,21.29,78277.15,0.0,0.43654,0.0003,24.47494]
[1777682880739,21.29,78271.3,0.0,0.4348,0.0003,24.45559]
[1777682884786,21.29,78263.78,0.0,0.43257,0.0003,24.43009]
[1777682889806,21.3,78264.41,0.0,0.43277,0.0003,24.43236]
[1777682894824,21.3,78264.2,0.0,0.43272,0.0003,24.43175]
[1777682894776,21.3,78271.82,0.0,0.43498,0.0003,24.4576]
[1777682899833,21.3,78275.13,0.0,0.43597,0.0003,24.46863]
[1777682900887,21.3,78281.61,0.0,0.4379,0.0003,24.48969]
[1777682905902,21.31,78284.56,0.0,0.43879,0.0003,24.49918]
[1777682910914,21.31,78286.31,0.0,0.43932,0.0003,24.50478]
[1777682915916,21.31,78289.82,0.0,0.44037,0.0003,24.51201]
[1777682920949,21.32,78291.46,0.0,0.44086,0.0003,24.51714]
[1777682925959,21.32,78291.53,0.0,0.44089,0.0003,24.51742]
[1777682930974,21.32,78289.67,0.0,0.44035,0.0003,24.51178]
[1777682936000,21.32,78290.25,0.0,0.44053,0.0003,24.51366]
[1777682941020,21.33,78290.65,0.0,0.44066,0.0003,24.51498]
[1777682946045,21.33,78291.55,0.0,0.44093,0.0003,24.51782]
[1777682951063,21.33,78293.07,0.0,0.4414,0.0003,24.52254]
[1777682956071,21.33,78294.01,0.0,0.44168,0.0003,24.52546]
[1777682961075,21.34,78296.35,0.0,0.44239,0.0003,24.53257]
[1777682966086,21.34,78292.55,0.0,0.44126,0.0003,24.52117]
[1777682971103,21.34,78294.71,0.0,0.44191,0.0003,24.52779]
[1777682976112,21.34,78294.45,0.0,0.44183,0.0003,24.52326]
[1777682981131,21.35,78293.21,0.0,0.44147,0.0003,24.51958]
[1777682986133,21.35,78293.09,0.0,0.44144,0.0003,24.51927]
[1777682991154,21.35,78290.64,0.0,0.44072,0.0003,24.51186]
[1777682995721,21.35,78291.88,0.0,0.4411,0.0003,24.51571]
[1777682995881,21.35,78293.06,0.0,0.44145,0.0003,24.51932]
[1777683000889,21.36,78293.37,0.0,0.44155,0.0003,24.52031]
[1777683005918,21.36,78293.64,0.0,0.44163,0.0003,24.52119]
[1777683010937,21.36,78293.27,0.0,0.44153,0.0003,24.52014]
[1777683014025,21.36,78300.21,0.0,0.4436,0.0003,24.54087]
[1777683016024,21.36,78305.82,0.0,0.44527,0.0003,24.55713]
[1777683017173,21.36,78306.0,0.0,0.44532,0.0003,24.55765]
[1777683017949,21.36,78306.04,0.0,0.44533,0.0003,24.55776]
[1777683021995,21.36,78312.02,0.0,0.44711,0.0003,24.57458]
[1777683024674,21.36,78310.98,0.0,0.4468,0.0003,24.57165]
[1777683024678,21.36,78310.98,0.0,0.4468,0.0003,24.57165]
[1777683024718,21.36,78311.57,0.0,0.44697,0.0003,24.57329]
[1777683028505,21.36,78311.58,0.0,0.44697,0.0003,24.57328]
[1777683031800,21.36,78316.28,0.0,0.44837,0.0003,24.58618]
[1777683035867,21.36,78315.2,0.0,0.44804,0.0003,24.57943]
[1777683035903,21.36,78315.0,0.0,0.44798,0.0003,24.57888]
[1777683039927,21.35,78313.96,0.0,0.44767,0.0003,24.57602]
[1777683040028,21.35,78315.07,0.0,0.44799,0.0003,24.57905]
[1777683045049,21.35,78317.94,0.0,0.44884,0.0003,24.58676]
[1777683050060,21.35,78320.53,0.0,0.4496,0.0003,24.5936]
[1777683055062,21.34,78318.72,0.0,0.44905,0.0003,24.58865]
[1777683060083,21.34,78318.27,0.0,0.4489,0.0003,24.58732]
[1777683065083,21.33,78316.84,0.0,0.44846,0.0003,24.58334]
[1777683070085,21.32,78322.07,0.0,0.45,0.0003,24.59725]
[1777683073049,21.32,78329.03,0.0,0.45208,0.0003,24.61529]
[1777683077061,21.32,78343.42,0.0,0.45637,0.0003,24.65053]
[1777683078475,21.32,78343.42,0.0,0.45638,0.0003,24.65055]
[1777683078575,21.32,78343.42,0.0,0.45638,0.0003,24.65055]
[1777683079031,21.32,78350.39,0.0,0.45847,0.0003,24.66662]
[1777683079738,21.32,78350.39,0.0,0.45847,0.0003,24.66662]
[1777683079949,21.32,78350.39,0.0,0.45847,0.0003,24.66662]
[1777683080345,21.32,78350.39,0.0,0.45847,0.0003,24.66663]
[1777683086684,21.33,78347.7,0.0,0.45768,0.0003,24.66061]
[1777683086969,21.33,78347.68,0.0,0.45767,0.0003,24.66056]
[1777683092120,21.33,78348.92,0.0,0.45805,0.0003,24.65969]
[1777683095275,21.34,78351.05,0.0,0.45869,0.0003,24.66453]
[1777683095306,21.34,78351.05,0.0,0.45869,0.0003,24.66453]
[1777683099330,21.34,78349.82,0.0,0.45832,0.0003,24.6618]
[1777683099358,21.34,78349.82,0.0,0.45832,0.0003,24.6618]
[1777683099459,21.34,78346.08,0.0,0.45721,0.0003,24.65326]
[1777683100582,21.34,78338.79,0.0,0.45502,0.0003,24.63601]
[1777683102943,21.34,78335.18,0.0,0.45394,0.0003,24.62719]
[1777683103045,21.33,78336.44,0.0,0.45431,0.0003,24.63024]
[1777683108235,21.33,78336.67,0.0,0.45437,0.0003,24.63071]
[1777683113271,21.33,78335.35,0.0,0.45397,0.0003,24.62743]
[1777683118304,21.33,78335.15,0.0,0.45391,0.0003,24.62696]
[1777683121182,21.33,78333.75,0.0,0.4535,0.0003,24.6235]
[1777683121375,21.33,78336.37,0.0,0.45428,0.0003,24.62997]
[1777683127368,21.33,78336.85,0.0,0.45444,0.0003,24.63124]
[1777683133125,21.34,78337.2,0.0,0.45455,0.0003,24.63215]
[1777683134090,21.34,78336.66,0.0,0.45439,0.0003,24.63086]
[1777683138025,21.34,78344.29,0.0,0.45668,0.0003,24.64915]
[1777683143033,21.35,78342.75,0.0,0.45623,0.0003,24.64559]
[1777683148055,21.35,78339.43,0.0,0.45525,0.0003,24.63777]
[1777683151172,21.35,78333.24,0.0,0.45339,0.0003,24.61885]
[1777683156162,21.34,78328.63,0.0,0.45199,0.0003,24.6071]
[1777683156572,21.34,78328.63,0.0,0.45199,0.0003,24.60708]
[1777683162092,21.34,78328.72,0.0,0.452,0.0003,24.60718]
[1777683170670,21.33,78330.44,0.0,0.45251,0.0003,24.6115]
[1777683175705,21.34,78326.07,0.0,0.45121,0.0003,24.60038]
[1777683182753,21.34,78321.73,0.0,0.44993,0.0003,24.5891]
[1777683192826,21.33,78320.56,0.0,0.44954,0.0003,24.58572]
[1777683195845,21.32,78326.67,0.0,0.45136,0.0003,24.60168]
[1777683201042,21.32,78328.59,0.0,0.45192,0.0003,24.60651]
[1777683201044,21.32,78328.59,0.0,0.45192,0.0003,24.60651]
[1777683201067,21.32,78328.32,0.0,0.45183,0.0003,24.6058]
[1777683203901,21.32,78322.54,0.0,0.45011,0.0003,24.59076]
[1777683208936,21.32,78318.07,0.0,0.44878,0.0003,24.57886]
[1777683213971,21.32,78316.4,0.0,0.44827,0.0003,24.57057]
[1777683219006,21.32,78315.3,0.0,0.44795,0.0003,24.5676]
[1777683220954,21.32,78315.42,0.0,0.44799,0.0003,24.56794]
[1777683221147,21.32,78315.58,0.0,0.44803,0.0003,24.56838]
[1777683226162,21.32,78315.53,0.0,0.44802,0.0003,24.56828]
[1777683228244,21.33,78323.55,0.0,0.45042,0.0003,24.58981]
[1777683233263,21.33,78328.48,0.0,0.4519,0.0003,24.60266]
[1777683238269,21.33,78328.58,0.0,0.45194,0.0003,24.60299]
[1777683239198,21.33,78321.17,0.0,0.44973,0.0003,24.58369]
[1777683241186,21.33,78313.24,0.0,0.44737,0.0003,24.56221]
[1777683246196,21.33,78309.36,0.0,0.44621,0.0003,24.55138]
[1777683251222,21.34,78308.86,0.0,0.44606,0.0003,24.54997]
[1777683256222,21.34,78308.2,0.0,0.44587,0.0003,24.54811]
[1777683261251,21.34,78313.63,0.0,0.44749,0.0003,24.56332]
[1777683266268,21.34,78314.49,0.0,0.44775,0.0003,24.56573]
[1777683271286,21.34,78317.06,0.0,0.44851,0.0003,24.56899]
[1777683276289,21.34,78318.76,0.0,0.44902,0.0003,24.57361]
[1777683281291,21.34,78320.71,0.0,0.44961,0.0003,24.57886]
[1777683284192,21.34,78314.25,0.0,0.44768,0.0003,24.56138]
[1777683289222,21.34,78314.14,0.0,0.44765,0.0003,24.56108]
[1777683293302,21.34,78308.43,0.0,0.44594,0.0003,24.54512]
[1777683298310,21.34,78308.53,0.0,0.44597,0.0003,24.54537]
[1777683301352,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301361,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301396,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301536,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301575,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301799,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683301855,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683302045,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683302081,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683302290,21.34,78308.41,0.0,0.44593,0.0003,24.54501]
[1777683302211,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683302318,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683302561,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683302581,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683302761,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683302787,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683303074,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683303109,21.34,78308.83,0.0,0.44606,0.0003,24.54619]
[1777683303308,21.34,78308.95,0.0,0.44609,0.0003,24.54652]
[1777683303346,21.34,78308.95,0.0,0.44609,0.0003,24.54652]
[1777683303964,21.34,78308.95,0.0,0.44609,0.0003,24.54652]
[1777683304002,21.34,78308.95,0.0,0.44609,0.0003,24.54652]
[1777683304062,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304370,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304414,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304655,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304678,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304751,21.34,78309.53,0.0,0.44626,0.0003,24.54815]
[1777683304961,21.34,78309.38,0.0,0.44622,0.0003,24.54773]
[1777683310649,21.34,78309.72,0.0,0.44632,0.0003,24.54866]
[1777683316692,21.34,78309.7,0.0,0.44631,0.0003,24.54857]
[1777683319712,21.34,78315.74,0.0,0.44811,0.0003,24.56533]
[1777683327768,21.34,78317.34,0.0,0.44859,0.0003,24.56971]
[1777683333285,21.34,78319.15,0.0,0.44913,0.0003,24.57083]
[1777683338845,21.34,78320.2,0.0,0.44944,0.0003,24.57368]
[1777683343882,21.34,78319.91,0.0,0.44936,0.0003,24.57294]
[1777683348915,21.34,78318.25,0.0,0.44887,0.0003,24.56851]
[1777683353951,21.35,78316.86,0.0,0.44846,0.0003,24.56479]
[1777683358985,21.35,78315.41,0.0,0.44803,0.0003,24.56087]
[1777683364021,21.35,78313.98,0.0,0.44761,0.0003,24.55698]
[1777683369055,21.35,78310.61,0.0,0.44661,0.0003,24.54766]
[1777683369388,21.35,78310.61,0.0,0.44661,0.0003,24.54766]
[1777683370328,21.35,78315.81,0.0,0.44816,0.0003,24.56204]
[1777683375348,21.35,78318.08,0.0,0.44884,0.0003,24.56823]
[1777683380366,21.35,78319.11,0.0,0.44915,0.0003,24.57104]
[1777683385370,21.36,78320.07,0.0,0.44944,0.0003,24.57364]
[1777683390377,21.36,78320.56,0.0,0.4496,0.0003,24.57498]
[1777683395379,21.36,78321.08,0.0,0.44975,0.0003,24.57261]
[1777683400398,21.36,78321.71,0.0,0.44994,0.0003,24.57431]
[1777683405403,21.36,78322.17,0.0,0.45008,0.0003,24.57555]
[1777683410417,21.36,78322.92,0.0,0.4503,0.0003,24.57755]
[1777683415431,21.36,78323.35,0.0,0.45044,0.0003,24.57869]
[1777683420458,21.36,78323.87,0.0,0.45059,0.0003,24.58007]
[1777683425418,21.36,78318.24,0.0,0.44891,0.0003,24.56515]
[1777683429356,21.36,78311.77,0.0,0.44698,0.0003,24.54744]
[1777683434381,21.36,78310.94,0.0,0.44673,0.0003,24.5451]
[1777683439399,21.36,78308.69,0.0,0.44606,0.0003,24.53876]
[1777683444416,21.36,78304.83,0.0,0.44491,0.0003,24.52772]
[1777683449444,21.36,78304.83,0.0,0.4449,0.0003,24.52768]
[1777683454459,21.36,78303.11,0.0,0.44437,0.0003,24.51887]
[1777683455879,21.36,78302.42,0.0,0.44417,0.0003,24.51685]
[1777683456025,21.36,78302.42,0.0,0.44416,0.0003,24.51684]
[1777683461699,21.35,78300.68,0.0,0.44364,0.0003,24.5117]
[1777683468748,21.35,78299.86,0.0,0.44339,0.0003,24.5092]
[1777683474268,21.35,78299.52,0.0,0.44328,0.0003,24.50814]
[1777683480469,21.35,78298.43,0.0,0.44295,0.0003,24.50485]
[1777683483304,21.34,78292.16,0.0,0.44107,0.0003,24.48594]
[1777683483311,21.34,78283.58,0.0,0.43852,0.0003,24.45924]
[1777683489894,21.34,78283.53,0.0,0.43851,0.0003,24.4591]
[1777683494930,21.35,78285.6,0.0,0.43912,0.0003,24.46565]
[1777683500972,21.35,78286.95,0.0,0.43953,0.0003,24.4699]
[1777683506007,21.35,78288.85,0.0,0.44009,0.0003,24.47583]
[1777683511042,21.35,78289.76,0.0,0.44036,0.0003,24.47485]
[1777683516404,21.35,78286.4,0.0,0.43936,0.0003,24.46442]
[1777683516505,21.35,78286.48,0.0,0.43938,0.0003,24.46468]
[1777683521505,21.35,78285.75,0.0,0.43917,0.0003,24.46243]
[1777683526511,21.35,78285.17,0.0,0.439,0.0003,24.46067]
[1777683531529,21.35,78285.54,0.0,0.43912,0.0003,24.46192]
[1777683536535,21.36,78286.63,0.0,0.43945,0.0003,24.4654]
[1777683541546,21.36,78287.58,0.0,0.43974,0.0003,24.46844]
[1777683546552,21.36,78287.74,0.0,0.4398,0.0003,24.46902]
[1777683551583,21.37,78290.57,0.0,0.44065,0.0003,24.47787]
[1777683556597,21.37,78290.59,0.0,0.44067,0.0003,24.47801]
[1777683560358,21.37,78290.86,0.0,0.44075,0.0003,24.47888]
[1777683561609,21.37,78290.98,0.0,0.44079,0.0003,24.47928]
[1777683566636,21.37,78291.52,0.0,0.44096,0.0003,24.48101]
[1777683570721,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683570751,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683571068,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683571106,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683571372,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683571403,21.38,78291.52,0.0,0.44097,0.0003,24.48107]
[1777683571464,21.38,78291.52,0.0,0.44096,0.0003,24.47728]
[1777683571682,21.38,78291.52,0.0,0.44096,0.0003,24.47728]
[1777683571708,21.38,78291.52,0.0,0.44096,0.0003,24.47728]
[1777683571782,21.38,78291.52,0.0,0.44096,0.0003,24.4773]
[1777683572785,21.38,78291.52,0.0,0.44096,0.0003,24.4773]
[1777683572812,21.38,78291.52,0.0,0.44096,0.0003,24.4773]
[1777683573039,21.38,78291.52,0.0,0.44096,0.0003,24.4773]
[1777683573162,21.38,78291.52,0.0,0.44096,0.0003,24.4773]
[1777683573243,21.38,78291.52,0.0,0.44096,0.0003,24.47731]
[1777683580544,21.38,78291.35,0.0,0.44092,0.0003,24.4769]
[1777683585580,21.38,78296.92,0.0,0.44259,0.0003,24.49378]
[1777683585748,21.38,78296.92,0.0,0.44259,0.0003,24.49378]
[1777683585845,21.38,78296.92,0.0,0.44259,0.0003,24.49378]
[1777683586587,21.38,78298.13,0.0,0.44295,0.0003,24.49739]
[1777683587594,21.38,78311.55,0.0,0.44695,0.0003,24.53592]
[1777683587965,21.38,78311.55,0.0,0.44695,0.0003,24.53592]
[1777683588600,21.38,78312.46,0.0,0.44722,0.0003,24.53844]
[1777683592390,21.38,78311.81,0.0,0.44702,0.0003,24.53662]
[1777683592437,21.38,78311.81,0.0,0.44702,0.0003,24.53662]
[1777683593787,21.38,78318.83,0.0,0.44911,0.0003,24.55575]
[1777683599016,21.38,78318.54,0.0,0.44902,0.0003,24.55493]
[1777683602770,21.38,78313.73,0.0,0.44758,0.0003,24.54181]
[1777683603565,21.38,78300.96,0.0,0.44378,0.0003,24.50555]
[1777683604616,21.38,78295.61,0.0,0.44218,0.0003,24.4897]
[1777683605554,21.38,78290.06,0.0,0.44053,0.0003,24.47285]
[1777683606228,21.38,78290.06,0.0,0.44053,0.0003,24.47285]
[1777683606503,21.38,78290.36,0.0,0.44062,0.0003,24.47378]
[1777683611524,21.38,78289.02,0.0,0.44022,0.0003,24.46967]
[1777683615355,21.38,78287.53,0.0,0.43978,0.0003,24.46508]
[1777683615628,21.38,78287.65,0.0,0.43982,0.0003,24.46547]
[1777683620631,21.38,78289.13,0.0,0.44026,0.0003,24.47009]
[1777683625649,21.38,78291.7,0.0,0.44104,0.0003,24.47804]
[1777683630669,21.39,78289.07,0.0,0.44026,0.0003,24.47002]
[1777683633631,21.39,78282.82,0.0,0.4384,0.0003,24.44672]
[1777683634920,21.39,78281.02,0.0,0.43786,0.0003,24.44101]
[1777683635538,21.39,78280.36,0.0,0.43767,0.0003,24.43892]
[1777683640548,21.39,78277.78,0.0,0.43691,0.0003,24.43073]
[1777683645555,21.4,78278.0,0.0,0.43699,0.0003,24.43158]
[1777683645948,21.4,78279.76,0.0,0.43752,0.0003,24.43727]
[1777683646639,21.4,78279.8,0.0,0.43753,0.0003,24.43742]
[1777683650638,21.4,78285.41,0.0,0.43921,0.0003,24.45529]
[1777683655644,21.4,78286.23,0.0,0.43946,0.0003,24.45792]
[1777683660669,21.41,78289.73,0.0,0.44051,0.0003,24.46883]
[1777683665689,21.41,78289.87,0.0,0.44056,0.0003,24.46936]
[1777683670723,21.41,78290.12,0.0,0.44064,0.0003,24.4702]
[1777683675748,21.41,78288.2,0.0,0.44008,0.0003,24.46437]
[1777683680770,21.42,78288.52,0.0,0.44018,0.0003,24.46545]
[1777683685784,21.42,78288.78,0.0,0.44027,0.0003,24.46633]
[1777683690789,21.42,78294.24,0.0,0.4419,0.0003,24.48302]
[1777683695814,21.42,78293.46,0.0,0.44166,0.0003,24.47692]
[1777683700825,21.43,78295.38,0.0,0.44224,0.0003,24.48275]
[1777683705833,21.43,78294.75,0.0,0.44206,0.0003,24.48092]
[1777683710841,21.43,78293.99,0.0,0.44184,0.0003,24.4787]
[1777683715858,21.43,78292.91,0.0,0.44153,0.0003,24.47551]
[1777683720887,21.44,78291.08,0.0,0.44099,0.0003,24.47003]
[1777683725908,21.44,78291.48,0.0,0.44112,0.0003,24.47133]
[1777683730936,21.44,78291.56,0.0,0.44115,0.0003,24.47165]
[1777683735953,21.44,78291.84,0.0,0.44124,0.0003,24.47258]
[1777683740953,21.45,78291.84,0.0,0.44125,0.0003,24.47264]
[1777683744022,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744070,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744388,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744423,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744692,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744718,21.45,78290.62,0.0,0.44089,0.0003,24.46898]
[1777683744702,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745017,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745041,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745287,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745306,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745509,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745542,21.45,78290.62,0.0,0.4409,0.0003,24.46899]
[1777683745708,21.45,78291.18,0.0,0.44106,0.0003,24.47071]
[1777683746058,21.45,78291.18,0.0,0.44106,0.0003,24.47071]
[1777683746716,21.45,78290.46,0.0,0.44085,0.0003,24.46853]
[1777683752661,21.45,78290.49,0.0,0.44087,0.0003,24.46868]
[1777683754198,21.45,78290.26,0.0,0.44079,0.0003,24.46423]
[1777683754771,21.45,78288.85,0.0,0.44038,0.0003,24.45992]
[1777683759789,21.46,78287.55,0.0,0.44,0.0003,24.45599]
[1777683764805,21.46,78289.07,0.0,0.44046,0.0003,24.46074]
[1777683769830,21.46,78293.63,0.0,0.44182,0.0003,24.47464]
[1777683774842,21.46,78293.63,0.0,0.44182,0.0003,24.47469]
[1777683779859,21.47,78293.18,0.0,0.4417,0.0003,24.4734]
[1777683784864,21.47,78292.59,0.0,0.44153,0.0003,24.47169]
[1777683789880,21.47,78292.61,0.0,0.44154,0.0003,24.47182]
[1777683794900,21.47,78292.33,0.0,0.44147,0.0003,24.47104]
[1777683799925,21.48,78292.33,0.0,0.44147,0.0003,24.47112]
[1777683804930,21.48,78292.56,0.0,0.44155,0.0003,24.47189]
[1777683808724,21.48,78283.89,0.0,0.43899,0.0003,24.44532]
[1777683813741,21.48,78287.94,0.0,0.44019,0.0003,24.45418]
[1777683818766,21.49,78288.32,0.0,0.44031,0.0003,24.45545]
[1777683823776,21.49,78288.35,0.0,0.44033,0.0003,24.45563]
[1777683828780,21.49,78288.34,0.0,0.44034,0.0003,24.4557]
[1777683833785,21.5,78287.69,0.0,0.44016,0.0003,24.4538]
[1777683838785,21.5,78288.07,0.0,0.44028,0.0003,24.45506]
[1777683843801,21.5,78288.14,0.0,0.44031,0.0003,24.45537]
[1777683848823,21.51,78287.64,0.0,0.44017,0.0003,24.45392]
[1777683853830,21.51,78287.64,0.0,0.44018,0.0003,24.45404]
[1777683854445,21.51,78287.64,0.0,0.44018,0.0003,24.45404]
[1777683854466,21.51,78287.64,0.0,0.44018,0.0003,24.45404]
[1777683854864,21.51,78286.25,0.0,0.43977,0.0003,24.44977]
[1777683857492,21.51,78279.54,0.0,0.4378,0.0003,24.42879]
[1777683859334,21.51,78279.1,0.0,0.43767,0.0003,24.42741]
[1777683859505,21.52,78278.72,0.0,0.43756,0.0003,24.42622]
[1777683864540,21.52,78274.46,0.0,0.43631,0.0003,24.41263]
[1777683869576,21.52,78272.25,0.0,0.43567,0.0003,24.40554]
[1777683871317,21.52,78271.44,0.0,0.43544,0.0003,24.40291]
[1777683871791,21.52,78276.67,0.0,0.43697,0.0003,24.41612]
[1777683875799,21.53,78282.51,0.0,0.4387,0.0003,24.4347]
[1777683880816,21.53,78283.52,0.0,0.439,0.0003,24.43793]
[1777683885817,21.53,78284.9,0.0,0.43942,0.0003,24.4423]
[1777683890819,21.53,78285.72,0.0,0.43967,0.0003,24.44491]
[1777683895842,21.53,78280.42,0.0,0.43811,0.0003,24.42841]
[1777683900842,21.54,78282.01,0.0,0.43859,0.0003,24.43353]
[1777683905868,21.54,78282.74,0.0,0.43882,0.0003,24.43592]
[1777683910894,21.55,78284.02,0.0,0.43921,0.0003,24.44001]
[1777683915906,21.55,78284.21,0.0,0.43927,0.0003,24.4407]
[1777683920909,21.55,78285.57,0.0,0.43969,0.0003,24.44501]
[1777683925917,21.55,78286.12,0.0,0.43985,0.0003,24.44677]
[1777683930924,21.56,78286.75,0.0,0.44005,0.0003,24.44877]
[1777683935932,21.56,78287.3,0.0,0.44021,0.0003,24.44671]
[1777683940949,21.56,78289.81,0.0,0.44095,0.0003,24.4544]
[1777683945959,21.56,78290.18,0.0,0.44106,0.0003,24.45555]
[1777683950965,21.56,78288.45,0.0,0.44056,0.0003,24.45033]
[1777683955970,21.56,78288.02,0.0,0.44043,0.0003,24.44904]
[1777683961004,21.56,78288.14,0.0,0.44047,0.0003,24.44943]
[1777683966022,21.56,78288.67,0.0,0.44063,0.0003,24.45105]
[1777683971047,21.56,78288.79,0.0,0.44066,0.0003,24.45143]
[1777683976061,21.56,78288.68,0.0,0.44063,0.0003,24.4511]
[1777683981071,21.56,78291.5,0.0,0.44147,0.0003,24.45965]
[1777683983294,21.56,78292.13,0.0,0.44165,0.0003,24.46155]
[1777683983910,21.56,78296.87,0.0,0.44305,0.0003,24.47561]
[1777683988938,21.56,78296.88,0.0,0.44305,0.0003,24.47563]
[1777683993958,21.56,78295.81,0.0,0.44273,0.0003,24.46867]
[1777683998964,21.56,78295.43,0.0,0.44261,0.0003,24.46755]
[1777684003992,21.56,78294.84,0.0,0.44244,0.0003,24.46581]
[1777684009004,21.56,78294.84,0.0,0.44244,0.0003,24.46581]
[1777684014026,21.57,78296.97,0.0,0.44307,0.0003,24.47211]
[1777684019047,21.57,78294.25,0.0,0.44227,0.0003,24.4641]
[1777684024071,21.57,78291.9,0.0,0.44158,0.0003,24.45711]
[1777684029087,21.57,78291.88,0.0,0.44158,0.0003,24.45709]
[1777684034100,21.57,78292.1,0.0,0.44165,0.0003,24.4578]
[1777684039116,21.57,78292.05,0.0,0.44164,0.0003,24.45769]
[1777684044142,21.57,78292.46,0.0,0.44177,0.0003,24.45897]
[1777684049157,21.58,78292.48,0.0,0.44178,0.0003,24.45908]
[1777684054182,21.58,78292.42,0.0,0.44176,0.0003,24.45515]
[1777684059211,21.58,78292.4,0.0,0.44175,0.0003,24.45513]
[1777684064212,21.58,78295.86,0.0,0.44278,0.0003,24.46545]
[1777684064709,21.58,78295.86,0.0,0.44278,0.0003,24.46545]
[1777684065030,21.58,78298.02,0.0,0.44342,0.0003,24.47179]
[1777684066083,21.58,78304.05,0.0,0.4452,0.0003,24.48914]
[1777684071105,21.58,78305.39,0.0,0.4456,0.0003,24.49292]
[1777684076106,21.58,78304.88,0.0,0.44544,0.0003,24.49146]
[1777684081098,21.58,78312.21,0.0,0.44761,0.0003,24.51179]
[1777684082077,21.58,78317.72,0.0,0.44924,0.0003,24.5266]
[1777684083638,21.58,78317.72,0.0,0.44924,0.0003,24.52659]
[1777684084083,21.58,78307.38,0.0,0.44618,0.0003,24.49842]
[1777684089101,21.58,78309.46,0.0,0.44678,0.0003,24.50415]
[1777684090677,21.57,78309.1,0.0,0.44668,0.0003,24.50314]
[1777684090707,21.57,78309.1,0.0,0.44668,0.0003,24.50314]
[1777684090938,21.57,78306.52,0.0,0.44591,0.0003,24.49594]
[1777684093538,21.57,78307.74,0.0,0.44627,0.0003,24.49932]
[1777684093639,21.57,78316.87,0.0,0.44897,0.0003,24.52421]
[1777684099425,21.57,78320.57,0.0,0.45005,0.0003,24.5339]
[1777684108702,21.56,78319.64,0.0,0.44976,0.0003,24.53134]
[1777684114303,21.56,78318.19,0.0,0.44932,0.0003,24.52366]
[1777684119328,21.56,78316.85,0.0,0.44891,0.0003,24.52003]
[1777684124363,21.55,78313.65,0.0,0.44796,0.0003,24.51135]
[1777684129888,21.55,78313.67,0.0,0.44796,0.0003,24.51136]
[1777684135441,21.55,78315.82,0.0,0.44858,0.0003,24.51709]
[1777684140476,21.55,78316.08,0.0,0.44866,0.0003,24.51775]
[1777684145511,21.54,78314.47,0.0,0.44818,0.0003,24.51338]
[1777684150546,21.54,78313.5,0.0,0.44788,0.0003,24.51071]
[1777684155581,21.54,78313.63,0.0,0.44792,0.0003,24.51102]
[1777684160616,21.54,78315.29,0.0,0.44839,0.0003,24.51538]
[1777684165651,21.53,78314.38,0.0,0.44811,0.0003,24.5128]
[1777684167773,21.53,78314.38,0.0,0.44811,0.0003,24.5128]
[1777684168176,21.53,78313.82,0.0,0.44793,0.0003,24.5112]
[1777684173196,21.52,78313.0,0.0,0.44767,0.0003,24.5051]
[1777684178198,21.52,78311.21,0.0,0.44712,0.0003,24.50006]
[1777684183215,21.51,78312.87,0.0,0.4476,0.0003,24.50449]
[1777684186672,21.51,78312.09,0.0,0.44736,0.0003,24.50226]
[1777684187123,21.51,78314.13,0.0,0.44796,0.0003,24.50781]
[1777684188563,21.5,78315.33,0.0,0.44831,0.0003,24.51103]
[1777684188599,21.5,78315.33,0.0,0.44831,0.0003,24.51103]
[1777684192211,21.5,78322.15,0.0,0.45033,0.0003,24.52908]
[1777684197880,21.5,78327.34,0.0,0.45186,0.0003,24.54238]
[1777684203013,21.5,78325.53,0.0,0.45132,0.0003,24.53773]
[1777684209408,21.49,78326.23,0.0,0.45152,0.0003,24.53946]
[1777684215164,21.49,78326.14,0.0,0.45149,0.0003,24.5392]
[1777684225070,21.49,78328.61,0.0,0.45221,0.0003,24.54541]
[1777684226073,21.49,78320.1,0.0,0.44969,0.0003,24.52342]
[1777684229255,21.49,78310.5,0.0,0.44683,0.0003,24.49744]
[1777684232637,21.49,78308.18,0.0,0.44613,0.0003,24.48717]
[1777684233191,21.49,78310.16,0.0,0.44672,0.0003,24.49269]
[1777684238196,21.49,78308.51,0.0,0.44623,0.0003,24.48808]
[1777684242283,21.49,78314.67,0.0,0.44806,0.0003,24.50503]
[1777684247283,21.48,78319.51,0.0,0.44949,0.0003,24.51797]
[1777684252287,21.47,78323.57,0.0,0.45067,0.0003,24.52846]
[1777684257291,21.47,78329.18,0.0,0.45232,0.0003,24.54267]
[1777684262301,21.46,78331.17,0.0,0.4529,0.0003,24.54754]
[1777684267318,21.45,78334.1,0.0,0.45376,0.0003,24.55469]
[1777684267950,21.45,78334.1,0.0,0.45376,0.0003,24.55469]
[1777684268197,21.45,78334.37,0.0,0.45383,0.0003,24.55533]
[1777684271998,21.45,78336.46,0.0,0.45445,0.0003,24.56036]
[1777684272101,21.45,78336.46,0.0,0.45445,0.0003,24.56036]
[1777684272227,21.45,78336.46,0.0,0.45445,0.0003,24.56036]
[1777684272286,21.45,78336.46,0.0,0.45445,0.0003,24.56036]
[1777684272202,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272427,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272464,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272632,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272677,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272847,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684272884,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684273123,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684273152,21.45,78336.64,0.0,0.4545,0.0003,24.56077]
[1777684273254,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684273369,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684273393,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684273778,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684274109,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684274147,21.45,78345.53,0.0,0.45715,0.0003,24.58182]
[1777684274248,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274329,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274356,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274631,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274657,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274856,21.45,78348.91,0.0,0.45816,0.0003,24.58954]
[1777684274958,21.45,78349.08,0.0,0.45822,0.0003,24.58994]
[1777684277207,21.45,78349.08,0.0,0.45822,0.0003,24.58995]
[1777684277304,21.45,78348.13,0.0,0.45794,0.0003,24.58782]
[1777684281748,21.46,78347.8,0.0,0.45785,0.0003,24.58713]
[1777684281807,21.46,78352.46,0.0,0.45924,0.0003,24.59757]
[1777684283160,21.46,78352.46,0.0,0.45924,0.0003,24.59757]
[1777684283215,21.46,78352.62,0.0,0.45929,0.0003,24.59793]
[1777684284291,21.46,78344.53,0.0,0.45688,0.0003,24.57966]
[1777684286205,21.46,78343.22,0.0,0.45649,0.0003,24.57664]
[1777684288290,21.46,78345.05,0.0,0.45704,0.0003,24.5809]
[1777684288509,21.46,78345.61,0.0,0.45721,0.0003,24.58222]
[1777684294671,21.46,78348.7,0.0,0.45813,0.0003,24.58929]
[1777684302608,21.48,78355.71,0.0,0.46024,0.0003,24.60114]
[1777684308649,21.48,78361.17,0.0,0.46188,0.0003,24.61279]
[1777684314691,21.49,78366.18,0.0,0.46339,0.0003,24.62311]
[1777684320195,21.49,78366.92,0.0,0.46362,0.0003,24.62465]
[1777684323544,21.49,78365.01,0.0,0.46305,0.0003,24.62083]
[1777684323593,21.49,78365.01,0.0,0.46305,0.0003,24.62083]
[1777684323754,21.49,78365.01,0.0,0.46305,0.0003,24.62083]
[1777684327435,21.49,78363.02,0.0,0.46245,0.0003,24.61673]
[1777684327782,21.49,78362.51,0.0,0.4623,0.0003,24.61566]
[1777684332817,21.48,78359.78,0.0,0.46147,0.0003,24.60989]
[1777684335838,21.48,78352.31,0.0,0.45924,0.0003,24.59378]
[1777684338861,21.48,78346.92,0.0,0.45764,0.0003,24.58173]
[1777684343894,21.48,78341.19,0.0,0.45594,0.0003,24.56849]
[1777684348931,21.49,78340.36,0.0,0.45569,0.0003,24.56657]
[1777684353964,21.49,78337.23,0.0,0.45477,0.0003,24.5554]
[1777684358998,21.49,78336.0,0.0,0.45441,0.0003,24.55245]
[1777684364034,21.5,78335.56,0.0,0.45428,0.0003,24.55141]
[1777684368741,21.5,78335.68,0.0,0.45432,0.0003,24.55172]
[1777684368762,21.5,78335.68,0.0,0.45432,0.0003,24.55172]
[1777684371734,21.5,78334.11,0.0,0.45385,0.0003,24.5479]
[1777684372091,21.5,78333.4,0.0,0.45364,0.0003,24.54616]
[1777684377126,21.5,78330.88,0.0,0.45289,0.0003,24.53994]
[1777684381990,21.5,78329.11,0.0,0.45237,0.0003,24.53553]
[1777684382029,21.5,78329.11,0.0,0.45237,0.0003,24.53553]
[1777684382055,21.5,78329.11,0.0,0.45237,0.0003,24.53553]
[1777684382165,21.5,78328.43,0.0,0.45217,0.0003,24.53382]
[1777684386190,21.5,78312.58,0.0,0.44746,0.0003,24.49206]
[1777684388204,21.5,78309.0,0.0,0.44639,0.0003,24.48214]
[1777684390111,21.5,78308.55,0.0,0.44626,0.0003,24.48087]
[1777684390321,21.5,78306.7,0.0,0.44571,0.0003,24.47566]
[1777684395346,21.5,78308.51,0.0,0.44624,0.0003,24.48071]
[1777684400373,21.5,78311.73,0.0,0.44719,0.0003,24.48961]
[1777684405394,21.5,78311.3,0.0,0.44706,0.0003,24.48841]
[1777684410409,21.49,78312.01,0.0,0.44727,0.0003,24.49036]
[1777684415420,21.49,78312.15,0.0,0.44731,0.0003,24.48695]
[1777684420422,21.49,78312.57,0.0,0.44743,0.0003,24.4881]
[1777684425445,21.49,78312.81,0.0,0.4475,0.0003,24.48877]
[1777684429082,21.5,78314.19,0.0,0.44791,0.0003,24.49255]
[1777684429492,21.5,78317.39,0.0,0.44887,0.0003,24.50119]
[1777684431505,21.5,78323.29,0.0,0.45063,0.0003,24.51687]
[1777684431697,21.5,78323.29,0.0,0.45063,0.0003,24.51687]
[1777684431946,21.5,78323.29,0.0,0.45063,0.0003,24.51687]
[1777684432512,21.51,78323.77,0.0,0.45079,0.0003,24.51821]
[1777684432711,21.51,78323.77,0.0,0.45079,0.0003,24.51821]
[1777684433519,21.51,78323.94,0.0,0.45084,0.0003,24.51866]
[1777684436180,21.51,78323.91,0.0,0.45083,0.0003,24.51859]
[1777684436193,21.51,78324.19,0.0,0.45092,0.0003,24.51933]
[1777684441249,21.51,78324.19,0.0,0.45092,0.0003,24.51936]
[1777684446611,21.51,78323.15,0.0,0.45062,0.0003,24.51672]
[1777684451646,21.51,78324.01,0.0,0.45088,0.0003,24.51898]
[1777684457119,21.51,78324.48,0.0,0.45102,0.0003,24.5202]
[1777684462723,21.52,78325.38,0.0,0.45129,0.0003,24.52256]
[1777684467757,21.52,78326.27,0.0,0.45156,0.0003,24.52487]
[1777684473802,21.52,78327.09,0.0,0.4518,0.0003,24.5232]
[1777684478835,21.52,78327.44,0.0,0.45191,0.0003,24.52411]
[1777684484877,21.52,78327.6,0.0,0.45196,0.0003,24.52455]
[1777684489264,21.52,78324.82,0.0,0.45114,0.0003,24.51747]
[1777684489482,21.52,78322.85,0.0,0.45055,0.0003,24.51238]
[1777684489860,21.52,78322.85,0.0,0.45055,0.0003,24.51238]
[1777684490491,21.52,78322.7,0.0,0.45051,0.0003,24.51199]
[1777684491174,21.52,78342.99,0.0,0.45654,0.0003,24.56195]
[1777684492313,21.52,78342.99,0.0,0.45654,0.0003,24.56195]
[1777684492384,21.52,78342.99,0.0,0.45654,0.0003,24.56195]
[1777684492484,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684492631,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684492657,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684492830,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684492870,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493054,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493077,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493265,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493290,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493524,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493556,21.52,78347.34,0.0,0.45783,0.0003,24.57194]
[1777684493367,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684493811,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684493825,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684494017,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684494036,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684494451,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684494505,21.52,78355.8,0.0,0.46035,0.0003,24.59063]
[1777684494553,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684494640,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684494663,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684494865,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684494898,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684495255,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684495505,21.52,78356.78,0.0,0.46065,0.0003,24.59273]
[1777684495352,21.53,78354.18,0.0,0.45987,0.0003,24.58714]
[1777684496058,21.53,78352.63,0.0,0.45941,0.0003,24.58376]
[1777684497506,21.53,78352.63,0.0,0.45941,0.0003,24.58376]
[1777684498562,21.53,78351.74,0.0,0.45915,0.0003,24.58182]
[1777684501505,21.53,78340.05,0.0,0.45567,0.0003,24.55511]
[1777684502569,21.53,78338.12,0.0,0.4551,0.0003,24.55055]
[1777684503443,21.53,78338.12,0.0,0.4551,0.0003,24.55055]
[1777684503494,21.53,78335.45,0.0,0.45431,0.0003,24.54412]
[1777684505263,21.53,78327.52,0.0,0.45196,0.0003,24.52448]
[1777684505880,21.53,78327.52,0.0,0.45196,0.0003,24.52448]
[1777684505906,21.53,78327.52,0.0,0.45196,0.0003,24.52448]
[1777684506026,21.53,78327.52,0.0,0.45196,0.0003,24.52449]
[1777684509881,21.53,78325.8,0.0,0.45145,0.0003,24.52013]
[1777684510493,21.53,78325.65,0.0,0.4514,0.0003,24.51975]
[1777684515508,21.53,78323.94,0.0,0.4509,0.0003,24.51538]
[1777684516687,21.53,78323.88,0.0,0.45088,0.0003,24.51523]
[1777684517103,21.53,78323.88,0.0,0.45088,0.0003,24.51523]
[1777684519117,21.53,78332.25,0.0,0.45336,0.0003,24.53632]
[1777684524287,21.52,78333.86,0.0,0.45382,0.0003,24.54015]
[1777684527309,21.52,78340.45,0.0,0.45577,0.0003,24.55588]
[1777684532208,21.51,78332.59,0.0,0.45341,0.0003,24.53303]
[1777684539258,21.51,78327.53,0.0,0.45189,0.0003,24.52026]
[1777684544293,21.5,78328.48,0.0,0.45217,0.0003,24.52264]
[1777684551342,21.51,78328.47,0.0,0.45217,0.0003,24.52267]
[1777684556376,21.51,78328.16,0.0,0.45208,0.0003,24.52191]
[1777684557436,21.51,78328.16,0.0,0.45208,0.0003,24.52191]
[1777684557453,21.51,78325.23,0.0,0.45121,0.0003,24.51444]
[1777684563426,21.51,78321.38,0.0,0.45007,0.0003,24.50447]
[1777684564116,21.51,78321.38,0.0,0.45007,0.0003,24.50447]
[1777684564433,21.51,78321.5,0.0,0.45011,0.0003,24.50479]
[1777684570221,21.51,78319.01,0.0,0.44937,0.0003,24.49823]
[1777684575510,21.51,78319.47,0.0,0.44951,0.0003,24.49946]
[1777684580549,21.51,78318.06,0.0,0.44909,0.0003,24.49573]
[1777684584723,21.51,78317.09,0.0,0.4488,0.0003,24.49315]
[1777684584758,21.51,78317.09,0.0,0.4488,0.0003,24.49315]
[1777684587598,21.51,78303.93,0.0,0.4449,0.0003,24.45672]
[1777684591317,21.51,78302.97,0.0,0.44461,0.0003,24.45394]
[1777684591647,21.51,78302.81,0.0,0.44455,0.0003,24.44965]
[1777684596667,21.51,78301.54,0.0,0.44417,0.0003,24.44594]
[1777684601686,21.51,78299.19,0.0,0.44346,0.0003,24.43905]
[1777684606688,21.5,78298.74,0.0,0.44332,0.0003,24.43762]
[1777684611705,21.5,78299.06,0.0,0.4434,0.0003,24.43849]
[1777684616711,21.5,78298.91,0.0,0.44335,0.0003,24.43796]
[1777684621727,21.49,78301.57,0.0,0.44413,0.0003,24.44563]
[1777684626735,21.49,78301.7,0.0,0.44416,0.0003,24.4459]
[1777684631745,21.48,78299.66,0.0,0.44354,0.0003,24.43988]
[1777684636769,21.48,78299.95,0.0,0.44362,0.0003,24.44065]
[1777684641783,21.48,78300.44,0.0,0.44375,0.0003,24.442]
[1777684646800,21.48,78300.57,0.0,0.44378,0.0003,24.44229]
[1777684651800,21.47,78298.51,0.0,0.44315,0.0003,24.43238]
[1777684654808,21.47,78298.07,0.0,0.44302,0.0003,24.43104]
[1777684655014,21.47,78298.07,0.0,0.44302,0.0003,24.43104]
[1777684655041,21.47,78298.07,0.0,0.44302,0.0003,24.43104]
[1777684655115,21.47,78293.94,0.0,0.44179,0.0003,24.41875]
[1777684661111,21.47,78292.86,0.0,0.44146,0.0003,24.41544]
[1777684667154,21.47,78293.91,0.0,0.44177,0.0003,24.41856]
[1777684672664,21.47,78295.63,0.0,0.44227,0.0003,24.42367]
[1777684678238,21.46,78296.14,0.0,0.44242,0.0003,24.42513]
[1777684683272,21.46,78295.73,0.0,0.44229,0.0003,24.42387]
[1777684688307,21.46,78295.01,0.0,0.44208,0.0003,24.42168]
[1777684689797,21.46,78295.01,0.0,0.44208,0.0003,24.42168]
[1777684690742,21.46,78294.27,0.0,0.44185,0.0003,24.41945]
[1777684695763,21.46,78294.74,0.0,0.44199,0.0003,24.42084]
[1777684700764,21.46,78294.0,0.0,0.44177,0.0003,24.4186]
[1777684705781,21.46,78291.6,0.0,0.44106,0.0003,24.41134]
[1777684710789,21.46,78291.81,0.0,0.44112,0.0003,24.412]
[1777684715804,21.46,78290.26,0.0,0.44065,0.0003,24.40348]
[1777684720831,21.46,78290.56,0.0,0.44075,0.0003,24.40444]
[1777684725857,21.46,78289.54,0.0,0.44045,0.0003,24.40136]
[1777684730885,21.46,78289.37,0.0,0.4404,0.0003,24.40089]
[1777684735896,21.47,78289.87,0.0,0.44055,0.0003,24.40246]
[1777684740909,21.47,78290.62,0.0,0.44078,0.0003,24.4048]
[1777684745928,21.47,78293.39,0.0,0.44161,0.0003,24.41324]
[1777684750945,21.47,78292.82,0.0,0.44144,0.0003,24.41156]
[1777684755967,21.47,78292.2,0.0,0.44127,0.0003,24.40972]
[1777684760987,21.47,78292.15,0.0,0.44126,0.0003,24.40963]
[1777684765996,21.48,78292.37,0.0,0.44133,0.0003,24.41034]
[1777684769775,21.48,78287.99,0.0,0.44003,0.0003,24.39699]
[1777684769777,21.48,78287.99,0.0,0.44003,0.0003,24.39699]
[1777684769881,21.48,78287.65,0.0,0.43993,0.0003,24.39596]
[1777684769915,21.48,78287.65,0.0,0.43993,0.0003,24.39596]
[1777684774919,21.48,78285.34,0.0,0.43924,0.0003,24.38504]
[1777684779943,21.48,78285.55,0.0,0.43931,0.0003,24.38579]
[1777684784951,21.49,78285.95,0.0,0.43944,0.0003,24.38714]
[1777684789954,21.49,78286.64,0.0,0.43966,0.0003,24.3894]
[1777684794954,21.49,78287.57,0.0,0.43995,0.0003,24.39237]
[1777684799968,21.5,78290.11,0.0,0.44071,0.0003,24.40025]
[1777684804972,21.5,78290.02,0.0,0.44069,0.0003,24.40003]
[1777684809982,21.5,78289.84,0.0,0.44064,0.0003,24.39957]
[1777684814996,21.5,78290.2,0.0,0.44076,0.0003,24.40074]
[1777684820001,21.51,78292.66,0.0,0.44149,0.0003,24.40824]
[1777684825011,21.51,78292.87,0.0,0.44156,0.0003,24.40891]
[1777684830026,21.51,78289.13,0.0,0.44046,0.0003,24.39761]
[1777684835053,21.51,78288.92,0.0,0.44039,0.0003,24.39323]
[1777684840078,21.51,78290.94,0.0,0.441,0.0003,24.39944]
[1777684845089,21.52,78290.85,0.0,0.44098,0.0003,24.39924]
[1777684850108,21.52,78290.77,0.0,0.44096,0.0003,24.39906]
[1777684855120,21.52,78290.44,0.0,0.44087,0.0003,24.39811]
[1777684860146,21.52,78290.25,0.0,0.44082,0.0003,24.39759]
[1777684865149,21.52,78290.18,0.0,0.44081,0.0003,24.39744]
[1777684870177,21.53,78290.18,0.0,0.44081,0.0003,24.39748]
[1777684875195,21.53,78289.69,0.0,0.44067,0.0003,24.39606]
[1777684880217,21.53,78290.64,0.0,0.44096,0.0003,24.399]
[1777684885217,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885541,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885549,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885579,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885673,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885699,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885875,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885906,21.53,78290.53,0.0,0.44093,0.0003,24.39871]
[1777684885976,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886298,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886332,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886690,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886718,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886910,21.53,78290.53,0.0,0.44093,0.0003,24.39872]
[1777684886789,21.53,78290.33,0.0,0.44087,0.0003,24.39812]
[1777684890491,21.53,78290.5,0.0,0.44093,0.0003,24.39866]
[1777684890756,21.53,78290.34,0.0,0.44088,0.0003,24.39818]
[1777684896777,21.54,78290.34,0.0,0.44088,0.0003,24.39443]
[1777684903826,21.54,78290.43,0.0,0.44091,0.0003,24.39476]
[1777684908862,21.54,78287.16,0.0,0.43995,0.0003,24.38482]
[1777684913896,21.54,78287.72,0.0,0.44012,0.0003,24.38661]
[1777684919938,21.54,78288.64,0.0,0.4404,0.0003,24.3895]
[1777684924972,21.55,78287.63,0.0,0.44011,0.0003,24.38649]
[1777684930011,21.55,78289.95,0.0,0.4408,0.0003,24.39363]
[1777684935044,21.55,78292.15,0.0,0.44146,0.0003,24.40035]
[1777684940079,21.55,78292.13,0.0,0.44146,0.0003,24.40034]
[1777684945116,21.56,78296.03,0.0,0.44262,0.0003,24.41201]
[1777684948134,21.56,78288.41,0.0,0.44037,0.0003,24.38914]
[1777684954631,21.56,78288.39,0.0,0.44036,0.0003,24.38535]
[1777684961012,21.56,78288.45,0.0,0.44039,0.0003,24.3856]
[1777684967129,21.57,78290.73,0.0,0.44107,0.0003,24.39262]
[1777684978344,21.57,78291.71,0.0,0.44138,0.0003,24.3957]
[1777684983379,21.57,78293.31,0.0,0.44185,0.0003,24.40055]
[1777684988414,21.57,78297.15,0.0,0.44299,0.0003,24.41195]
[1777684994917,21.57,78294.86,0.0,0.44232,0.0003,24.40521]
[1777685000907,21.57,78295.28,0.0,0.44244,0.0003,24.40647]
[1777685001009,21.57,78294.98,0.0,0.44236,0.0003,24.40558]
[1777685006012,21.57,78297.38,0.0,0.44307,0.0003,24.41266]
[1777685007779,21.57,78299.21,0.0,0.44361,0.0003,24.418]
[1777685007811,21.57,78299.21,0.0,0.44361,0.0003,24.418]
[1777685007816,21.57,78299.21,0.0,0.44361,0.0003,24.418]
[1777685007841,21.57,78299.21,0.0,0.44361,0.0003,24.418]
[1777685007852,21.57,78299.14,0.0,0.44359,0.0003,24.4178]
[1777685009831,21.57,78311.8,0.0,0.44734,0.0003,24.45354]
[1777685014852,21.57,78312.59,0.0,0.44756,0.0003,24.45184]
[1777685021644,21.57,78309.14,0.0,0.44652,0.0003,24.44222]
[1777685026122,21.56,78308.22,0.0,0.44624,0.0003,24.43959]
[1777685026679,21.56,78308.22,0.0,0.44624,0.0003,24.43958]
[1777685032722,21.56,78307.72,0.0,0.44608,0.0003,24.43808]
[1777685037758,21.55,78307.42,0.0,0.44598,0.0003,24.43715]
[1777685042793,21.55,78307.13,0.0,0.44588,0.0003,24.43625]
[1777685048834,21.55,78306.94,0.0,0.44581,0.0003,24.43561]
[1777685053870,21.54,78306.63,0.0,0.44571,0.0003,24.43465]
[1777685059910,21.54,78305.47,0.0,0.44535,0.0003,24.43127]
[1777685064945,21.53,78304.81,0.0,0.44515,0.0003,24.42931]
[1777685069981,21.53,78304.46,0.0,0.44503,0.0003,24.42823]
[1777685076024,21.53,78303.61,0.0,0.44476,0.0003,24.4219]
[1777685081058,21.52,78305.61,0.0,0.44534,0.0003,24.42753]
[1777685086093,21.52,78304.77,0.0,0.44509,0.0003,24.42508]
[1777685091127,21.52,78304.46,0.0,0.44499,0.0003,24.42414]
[1777685096164,21.52,78302.85,0.0,0.4445,0.0003,24.41944]
[1777685101198,21.51,78304.8,0.0,0.44507,0.0003,24.42495]
[1777685109046,21.51,78302.3,0.0,0.44432,0.0003,24.41772]
[1777685109500,21.51,78296.68,0.0,0.44264,0.0003,24.40124]
[1777685110975,21.51,78296.68,0.0,0.44264,0.0003,24.40124]
[1777685111219,21.51,78291.4,0.0,0.44108,0.0003,24.38541]
[1777685116221,21.51,78289.66,0.0,0.44056,0.0003,24.38012]
[1777685121229,21.51,78290.37,0.0,0.44077,0.0003,24.38228]
[1777685126237,21.51,78293.99,0.0,0.44184,0.0003,24.3932]
[1777685131255,21.51,78294.28,0.0,0.44192,0.0003,24.39024]
[1777685136277,21.51,78294.39,0.0,0.44195,0.0003,24.39055]
[1777685141278,21.51,78294.59,0.0,0.44201,0.0003,24.39114]
[1777685146305,21.5,78294.76,0.0,0.44205,0.0003,24.39163]
[1777685151308,21.5,78295.32,0.0,0.44222,0.0003,24.39329]
[1777685156323,21.5,78294.74,0.0,0.44205,0.0003,24.39154]
[1777685161334,21.5,78291.43,0.0,0.44106,0.0003,24.38157]
[1777685166347,21.5,78291.97,0.0,0.44122,0.0003,24.38321]
[1777685171348,21.5,78293.18,0.0,0.44158,0.0003,24.38686]
[1777685176361,21.5,78293.12,0.0,0.44157,0.0003,24.38669]
[1777685181381,21.5,78293.72,0.0,0.44174,0.0003,24.38851]
[1777685186383,21.5,78293.71,0.0,0.44174,0.0003,24.3885]
[1777685191390,21.51,78293.71,0.0,0.44174,0.0003,24.3847]
[1777685196416,21.51,78297.45,0.0,0.44285,0.0003,24.39585]
[1777685201435,21.51,78294.95,0.0,0.44211,0.0003,24.38845]
[1777685206452,21.51,78295.3,0.0,0.44222,0.0003,24.38953]
[1777685211473,21.51,78298.87,0.0,0.44328,0.0003,24.40009]
[1777685216479,21.51,78298.61,0.0,0.4432,0.0003,24.39934]
[1777685221495,21.51,78297.87,0.0,0.44298,0.0003,24.39716]
[1777685226506,21.51,78297.83,0.0,0.44297,0.0003,24.39704]
[1777685231523,21.51,78297.12,0.0,0.44276,0.0003,24.39493]
[1777685236531,21.51,78293.45,0.0,0.44167,0.0003,24.38399]
[1777685241536,21.51,78293.62,0.0,0.44172,0.0003,24.3845]
[1777685246546,21.51,78293.98,0.0,0.44182,0.0003,24.38558]
[1777685251553,21.51,78293.85,0.0,0.44178,0.0003,24.38137]
[1777685256573,21.51,78294.78,0.0,0.44205,0.0003,24.38416]
[1777685261590,21.51,78294.91,0.0,0.44209,0.0003,24.38454]
[1777685264349,21.51,78303.69,0.0,0.4447,0.0003,24.41023]
[1777685269350,21.51,78303.41,0.0,0.44461,0.0003,24.40939]
[1777685274378,21.5,78302.87,0.0,0.44445,0.0003,24.40778]
[1777685279403,21.5,78303.95,0.0,0.44476,0.0003,24.41082]
[1777685284416,21.5,78306.07,0.0,0.44538,0.0003,24.4168]
[1777685289426,21.5,78305.56,0.0,0.44522,0.0003,24.4153]
[1777685294439,21.49,78304.18,0.0,0.4448,0.0003,24.41129]
[1777685299455,21.49,78303.72,0.0,0.44466,0.0003,24.40991]
[1777685304458,21.49,78303.36,0.0,0.44455,0.0003,24.40883]
[1777685308173,21.49,78303.36,0.0,0.44454,0.0003,24.40879]
[1777685308240,21.49,78303.65,0.0,0.44463,0.0003,24.40961]
[1777685314676,21.49,78302.97,0.0,0.44441,0.0003,24.40379]
[1777685319720,21.48,78302.83,0.0,0.44436,0.0003,24.40328]
[1777685324809,21.48,78303.5,0.0,0.44455,0.0003,24.40515]
[1777685327696,21.48,78303.04,0.0,0.44441,0.0003,24.40379]
[1777685327788,21.48,78307.21,0.0,0.44565,0.0003,24.41568]
[1777685330399,21.48,78314.92,0.0,0.44794,0.0003,24.43705]
[1777685335998,21.48,78314.39,0.0,0.44779,0.0003,24.43561]
[1777685341408,21.48,78312.86,0.0,0.44733,0.0003,24.43143]
[1777685343199,21.48,78312.86,0.0,0.44733,0.0003,24.43144]
[1777685343237,21.48,78312.86,0.0,0.44733,0.0003,24.43144]
[1777685345954,21.48,78305.76,0.0,0.44522,0.0003,24.41159]
[1777685351944,21.48,78304.96,0.0,0.44498,0.0003,24.4093]
[1777685357304,21.48,78304.81,0.0,0.44493,0.0003,24.40887]
[1777685365042,21.48,78304.72,0.0,0.44491,0.0003,24.40861]
[1777685370269,21.48,78304.2,0.0,0.44475,0.0003,24.40713]
[1777685376601,21.48,78303.99,0.0,0.44468,0.0003,24.40273]
[1777685386184,21.48,78303.54,0.0,0.44456,0.0003,24.40148]
[1777685391218,21.48,78302.88,0.0,0.44436,0.0003,24.3996]
[1777685397260,21.48,78303.71,0.0,0.44461,0.0003,24.40201]
[1777685402295,21.48,78303.69,0.0,0.44461,0.0003,24.40198]
[1777685407330,21.48,78305.87,0.0,0.44526,0.0003,24.40824]
[1777685412367,21.49,78303.12,0.0,0.44445,0.0003,24.40041]
[1777685415387,21.49,78309.69,0.0,0.44641,0.0003,24.41906]
[1777685420424,21.49,78309.5,0.0,0.44636,0.0003,24.41859]
[1777685424786,21.49,78313.22,0.0,0.44747,0.0003,24.42894]
[1777685425456,21.49,78313.22,0.0,0.44747,0.0003,24.42896]
[1777685426341,21.49,78313.22,0.0,0.44747,0.0003,24.42896]
[1777685426495,21.49,78316.25,0.0,0.44838,0.0003,24.43722]
[1777685427652,21.49,78323.04,0.0,0.4504,0.0003,24.45523]
[1777685429092,21.49,78323.04,0.0,0.4504,0.0003,24.45523]
[1777685429148,21.49,78323.04,0.0,0.4504,0.0003,24.45523]
[1777685430246,21.49,78320.77,0.0,0.44972,0.0003,24.44924]
[1777685430491,21.49,78320.77,0.0,0.44971,0.0003,24.44921]
[1777685435526,21.48,78320.6,0.0,0.44963,0.0003,24.44473]
[1777685440561,21.47,78322.69,0.0,0.45023,0.0003,24.45005]
[1777685445598,21.46,78325.52,0.0,0.45105,0.0003,24.45723]
[1777685452880,21.45,78329.03,0.0,0.45208,0.0003,24.46608]
[1777685458228,21.44,78329.44,0.0,0.45217,0.0003,24.46686]
[1777685464091,21.43,78330.96,0.0,0.4526,0.0003,24.47054]
[1777685470772,21.42,78332.61,0.0,0.45306,0.0003,24.47444]
[1777685478368,21.41,78333.35,0.0,0.45326,0.0003,24.47608]
[1777685483863,21.4,78334.83,0.0,0.45368,0.0003,24.47958]
[1777685488897,21.39,78339.5,0.0,0.45506,0.0003,24.49082]
[1777685493933,21.38,78337.75,0.0,0.45451,0.0003,24.48264]
[1777685498969,21.37,78336.01,0.0,0.45396,0.0003,24.47825]
[1777685504002,21.37,78334.58,0.0,0.45352,0.0003,24.47459]
[1777685509038,21.36,78334.2,0.0,0.45338,0.0003,24.47351]
[1777685515080,21.35,78335.32,0.0,0.4537,0.0003,24.47612]
[1777685520115,21.34,78335.66,0.0,0.45378,0.0003,24.47683]
[1777685528719,21.33,78336.53,0.0,0.45401,0.0003,24.47875]
[1777685534218,21.32,78337.62,0.0,0.45432,0.0003,24.48129]
[1777685535225,21.32,78329.48,0.0,0.45188,0.0003,24.46095]
[1777685540261,21.33,78323.67,0.0,0.45014,0.0003,24.44593]
[1777685545294,21.33,78322.11,0.0,0.44968,0.0003,24.44186]
[1777685551368,21.33,78320.06,0.0,0.44907,0.0003,24.43644]
[1777685558386,21.34,78318.84,0.0,0.44871,0.0003,24.42947]
[1777685563422,21.34,78316.72,0.0,0.44808,0.0003,24.42379]
[1777685569002,21.35,78315.61,0.0,0.44776,0.0003,24.42086]
[1777685571810,21.35,78315.05,0.0,0.4476,0.0003,24.41935]
[1777685572486,21.35,78315.19,0.0,0.44764,0.0003,24.41975]
[1777685573494,21.35,78321.2,0.0,0.44944,0.0003,24.43601]
[1777685578529,21.34,78332.3,0.0,0.45276,0.0003,24.46464]
[1777685578860,21.34,78332.3,0.0,0.45276,0.0003,24.46464]
[1777685578904,21.34,78332.3,0.0,0.45276,0.0003,24.46464]
[1777685581551,21.34,78341.98,0.0,0.45567,0.0003,24.48831]
[1777685586586,21.34,78349.15,0.0,0.45783,0.0003,24.50507]
[1777685588382,21.34,78351.78,0.0,0.45862,0.0003,24.51104]
[1777685588435,21.34,78351.78,0.0,0.45862,0.0003,24.51104]
[1777685588472,21.34,78351.78,0.0,0.45862,0.0003,24.51104]
[1777685588530,21.34,78351.78,0.0,0.45862,0.0003,24.51104]
[1777685588602,21.34,78352.89,0.0,0.45896,0.0003,24.51354]
[1777685590613,21.35,78358.89,0.0,0.46077,0.0003,24.52669]
[1777685591393,21.35,78358.89,0.0,0.46077,0.0003,24.52669]
[1777685591622,21.35,78358.89,0.0,0.46077,0.0003,24.5267]
[1777685593388,21.35,78358.48,0.0,0.46065,0.0003,24.52583]
[1777685593635,21.35,78358.63,0.0,0.4607,0.0003,24.52616]
[1777685598671,21.35,78363.13,0.0,0.46206,0.0003,24.53574]
[1777685600293,21.36,78362.82,0.0,0.46197,0.0003,24.53511]
[1777685600718,21.36,78371.6,0.0,0.46462,0.0003,24.55291]
[1777685601582,21.36,78371.6,0.0,0.46462,0.0003,24.55291]
[1777685601685,21.36,78371.6,0.0,0.46462,0.0003,24.55291]
[1777685601695,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685601878,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685601946,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685601973,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602091,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602214,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602244,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602394,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602512,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602546,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602656,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602687,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602719,21.36,78392.07,0.0,0.47078,0.0003,24.59022]
[1777685602699,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685602770,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685602784,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685602846,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685602975,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603000,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603179,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603208,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603261,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603376,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603415,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603586,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603636,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603655,21.36,78392.07,0.0,0.47079,0.0003,24.59023]
[1777685603709,21.36,78389.36,0.0,0.46997,0.0003,24.58562]
[1777685606726,21.36,78395.8,0.0,0.47191,0.0003,24.59639]
[1777685609646,21.36,78393.1,0.0,0.4711,0.0003,24.59196]
[1777685609678,21.36,78393.1,0.0,0.4711,0.0003,24.59196]
[1777685609749,21.36,78387.55,0.0,0.46943,0.0003,24.58251]
[1777685610409,21.36,78387.55,0.0,0.46943,0.0003,24.58251]
[1777685610448,21.36,78387.55,0.0,0.46943,0.0003,24.58251]
[1777685610614,21.36,78387.55,0.0,0.46943,0.0003,24.58251]
[1777685610755,21.36,78386.82,0.0,0.46921,0.0003,24.58124]
[1777685615412,21.36,78382.16,0.0,0.4678,0.0003,24.56913]
[1777685615730,21.36,78380.23,0.0,0.46722,0.0003,24.5656]
[1777685620736,21.36,78384.28,0.0,0.46844,0.0003,24.57296]
[1777685625740,21.36,78386.05,0.0,0.46898,0.0003,24.57612]
[1777685630762,21.36,78385.61,0.0,0.46885,0.0003,24.57537]
[1777685635775,21.37,78384.42,0.0,0.46849,0.0003,24.57328]
[1777685640786,21.37,78386.08,0.0,0.469,0.0003,24.57624]
[1777685643219,21.37,78388.49,0.0,0.46973,0.0003,24.58046]
[1777685643234,21.37,78388.49,0.0,0.46973,0.0003,24.58046]
[1777685643258,21.37,78388.49,0.0,0.46973,0.0003,24.58046]
[1777685643310,21.37,78388.49,0.0,0.46973,0.0003,24.58046]
[1777685643400,21.37,78388.2,0.0,0.46964,0.0003,24.57997]
[1777685646139,21.38,78394.38,0.0,0.47151,0.0003,24.59042]
[1777685652046,21.38,78390.6,0.0,0.47038,0.0003,24.58415]
[1777685655326,21.38,78392.29,0.0,0.47089,0.0003,24.58701]
[1777685655745,21.38,78396.78,0.0,0.47225,0.0003,24.59439]
[1777685658080,21.39,78394.98,0.0,0.47171,0.0003,24.59149]
[1777685658089,21.39,78394.98,0.0,0.47171,0.0003,24.59149]
[1777685658740,21.4,78395.26,0.0,0.47181,0.0003,24.59201]
[1777685663751,21.41,78395.62,0.0,0.47193,0.0003,24.59267]
[1777685668777,21.42,78397.44,0.0,0.4725,0.0003,24.59567]
[1777685673791,21.42,78397.32,0.0,0.47246,0.0003,24.59173]
[1777685678807,21.42,78393.57,0.0,0.47134,0.0003,24.58565]
[1777685682505,21.42,78397.4,0.0,0.47249,0.0003,24.59187]
[1777685682512,21.42,78397.4,0.0,0.47249,0.0003,24.59187]
[1777685682540,21.43,78399.11,0.0,0.47301,0.0003,24.59459]
[1777685687291,21.43,78393.79,0.0,0.47141,0.0003,24.58605]
[1777685692327,21.43,78392.77,0.0,0.47111,0.0003,24.5844]
[1777685697372,21.44,78388.03,0.0,0.4697,0.0003,24.57642]
[1777685702407,21.44,78387.28,0.0,0.46948,0.0003,24.57516]
[1777685705531,21.44,78381.85,0.0,0.46785,0.0003,24.56555]
[1777685706398,21.44,78381.85,0.0,0.46785,0.0003,24.56555]
[1777685706842,21.45,78379.01,0.0,0.46701,0.0003,24.56042]
[1777685711589,21.45,78378.47,0.0,0.46685,0.0003,24.55943]
[1777685711616,21.45,78378.47,0.0,0.46685,0.0003,24.55943]
[1777685711624,21.45,78378.47,0.0,0.46685,0.0003,24.55943]
[1777685711654,21.45,78378.47,0.0,0.46685,0.0003,24.55943]
[1777685711690,21.45,78378.39,0.0,0.46683,0.0003,24.55929]
[1777685715497,21.45,78368.1,0.0,0.46375,0.0003,24.53947]
[1777685716497,21.45,78368.1,0.0,0.46375,0.0003,24.53947]
[1777685716533,21.45,78368.1,0.0,0.46375,0.0003,24.53947]
[1777685716785,21.45,78368.1,0.0,0.46375,0.0003,24.53947]
[1777685716836,21.45,78360.17,0.0,0.46137,0.0003,24.52318]
[1777685717870,21.45,78350.51,0.0,0.45848,0.0003,24.50218]
[1777685718086,21.45,78350.51,0.0,0.45848,0.0003,24.50218]
[1777685718122,21.45,78350.51,0.0,0.45848,0.0003,24.50218]
[1777685720830,21.46,78351.28,0.0,0.45871,0.0003,24.50393]
[1777685721120,21.46,78351.28,0.0,0.45871,0.0003,24.50393]
[1777685721542,21.46,78351.28,0.0,0.45871,0.0003,24.50393]
[1777685727581,21.46,78354.23,0.0,0.4596,0.0003,24.5105]
[1777685730805,21.46,78357.3,0.0,0.46052,0.0003,24.51717]
[1777685730888,21.46,78354.34,0.0,0.45964,0.0003,24.51077]
[1777685730919,21.46,78354.34,0.0,0.45964,0.0003,24.51077]
[1777685730990,21.46,78354.34,0.0,0.45964,0.0003,24.51077]
[1777685732619,21.46,78343.34,0.0,0.45634,0.0003,24.48211]
[1777685734342,21.46,78341.75,0.0,0.45587,0.0003,24.47839]
[1777685734784,21.46,78334.44,0.0,0.45368,0.0003,24.46075]
[1777685736769,21.46,78333.54,0.0,0.45341,0.0003,24.45855]
[1777685736810,21.46,78333.54,0.0,0.45341,0.0003,24.45855]
[1777685736791,21.47,78332.4,0.0,0.45308,0.0003,24.45574]
[1777685736974,21.47,78332.4,0.0,0.45308,0.0003,24.45574]
[1777685736993,21.47,78332.4,0.0,0.45308,0.0003,24.45574]
[1777685737655,21.47,78332.4,0.0,0.45308,0.0003,24.45576]
[1777685742694,21.47,78328.21,0.0,0.45184,0.0003,24.4453]
[1777685747729,21.47,78328.76,0.0,0.452,0.0003,24.4467]
[1777685748665,21.47,78328.76,0.0,0.452,0.0003,24.4467]
[1777685748736,21.47,78328.26,0.0,0.45185,0.0003,24.44543]
[1777685753772,21.48,78323.16,0.0,0.45034,0.0003,24.43236]
[1777685758806,21.48,78322.59,0.0,0.45018,0.0003,24.43091]
[1777685764266,21.48,78326.73,0.0,0.45142,0.0003,24.44169]
[1777685768881,21.48,78338.74,0.0,0.45501,0.0003,24.47148]
[1777685773919,21.47,78340.76,0.0,0.45559,0.0003,24.47616]
[1777685778535,21.47,78345.54,0.0,0.45701,0.0003,24.48727]
[1777685779957,21.47,78348.2,0.0,0.45781,0.0003,24.49336]
[1777685783347,21.47,78345.02,0.0,0.45686,0.0003,24.48609]
[1777685783985,21.47,78346.13,0.0,0.45719,0.0003,24.48866]
[1777685789020,21.47,78349.15,0.0,0.4581,0.0003,24.49556]
[1777685794845,21.47,78349.35,0.0,0.45816,0.0003,24.49224]
[1777685796967,21.47,78341.82,0.0,0.4559,0.0003,24.47489]
[1777685799373,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799397,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799538,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799572,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799739,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799780,21.47,78341.84,0.0,0.45591,0.0003,24.47493]
[1777685799821,21.47,78341.69,0.0,0.45586,0.0003,24.47457]
[1777685803515,21.47,78337.76,0.0,0.45469,0.0003,24.46518]
[1777685804002,21.47,78336.7,0.0,0.45437,0.0003,24.46262]
[1777685807936,21.47,78330.65,0.0,0.45256,0.0003,24.44771]
[1777685812947,21.47,78335.4,0.0,0.45398,0.0003,24.45946]
[1777685817962,21.47,78337.01,0.0,0.45446,0.0003,24.46336]
[1777685822964,21.47,78338.98,0.0,0.45505,0.0003,24.46809]
[1777685827979,21.47,78340.31,0.0,0.45544,0.0003,24.47125]
[1777685832988,21.47,78341.44,0.0,0.45578,0.0003,24.47391]
[1777685837989,21.47,78341.63,0.0,0.45583,0.0003,24.47435]
[1777685842996,21.47,78345.21,0.0,0.4569,0.0003,24.4827]
[1777685848005,21.47,78342.96,0.0,0.45623,0.0003,24.47744]
[1777685853032,21.46,78343.53,0.0,0.45639,0.0003,24.47496]
[1777685858059,21.46,78343.78,0.0,0.45646,0.0003,24.47553]
[1777685863086,21.46,78344.4,0.0,0.45664,0.0003,24.47697]
[1777685868091,21.46,78344.53,0.0,0.45668,0.0003,24.47726]
[1777685873114,21.46,78345.28,0.0,0.45691,0.0003,24.47899]
[1777685876033,21.46,78339.41,0.0,0.45515,0.0003,24.46516]
[1777685881059,21.46,78342.65,0.0,0.45611,0.0003,24.47281]
[1777685886068,21.46,78346.05,0.0,0.45712,0.0003,24.48068]
[1777685891081,21.45,78346.08,0.0,0.45713,0.0003,24.48071]
[1777685896092,21.45,78348.14,0.0,0.45774,0.0003,24.48538]
[1777685901111,21.45,78347.64,0.0,0.45758,0.0003,24.48417]
[1777685906126,21.44,78347.98,0.0,0.45767,0.0003,24.48486]
[1777685911136,21.44,78346.78,0.0,0.45729,0.0003,24.47823]
[1777685916143,21.43,78346.6,0.0,0.45722,0.0003,24.47774]
[1777685921163,21.42,78346.01,0.0,0.45703,0.0003,24.4763]
[1777685924050,21.42,78345.41,0.0,0.45685,0.0003,24.47488]
[1777685924965,21.42,78344.27,0.0,0.45651,0.0003,24.47224]
[1777685930000,21.43,78340.11,0.0,0.45526,0.0003,24.46245]
[1777685930356,21.43,78340.11,0.0,0.45526,0.0003,24.46245]
[1777685930378,21.43,78340.11,0.0,0.45526,0.0003,24.46245]
[1777685930407,21.43,78340.11,0.0,0.45526,0.0003,24.46245]
[1777685931010,21.43,78339.84,0.0,0.45518,0.0003,24.46181]
[1777685936046,21.43,78326.3,0.0,0.45113,0.0003,24.42817]
[1777685940065,21.43,78324.95,0.0,0.45073,0.0003,24.42469]
[1777685940076,21.43,78324.17,0.0,0.4505,0.0003,24.42267]
[1777685943423,21.43,78327.07,0.0,0.45137,0.0003,24.4302]
[1777685944106,21.43,78328.02,0.0,0.45165,0.0003,24.43262]
[1777685947061,21.43,78333.42,0.0,0.45327,0.0003,24.44621]
[1777685952072,21.43,78334.3,0.0,0.45353,0.0003,24.44835]
[1777685957095,21.43,78336.2,0.0,0.45409,0.0003,24.45299]
[1777685962112,21.42,78337.6,0.0,0.45451,0.0003,24.45638]
[1777685966024,21.42,78334.53,0.0,0.45359,0.0003,24.44885]
[1777685966123,21.42,78330.79,0.0,0.45247,0.0003,24.43953]
[1777685967182,21.42,78330.98,0.0,0.45252,0.0003,24.44]
[1777685968127,21.42,78330.39,0.0,0.45235,0.0003,24.43852]
[1777685973130,21.43,78326.53,0.0,0.45119,0.0003,24.4249]
[1777685974062,21.43,78337.47,0.0,0.45447,0.0003,24.45229]
[1777685979087,21.43,78339.11,0.0,0.45496,0.0003,24.45628]
[1777685984104,21.43,78340.35,0.0,0.45534,0.0003,24.45929]
[1777685989110,21.43,78340.35,0.0,0.45534,0.0003,24.45933]
[1777685994137,21.43,78342.2,0.0,0.4559,0.0003,24.46376]
[1777685999140,21.44,78344.17,0.0,0.4565,0.0003,24.46842]
[1777686001236,21.44,78337.05,0.0,0.45437,0.0003,24.45148]
[1777686001636,21.44,78337.05,0.0,0.45437,0.0003,24.45148]
[1777686002112,21.44,78331.09,0.0,0.45258,0.0003,24.43674]
[1777686007115,21.44,78327.01,0.0,0.45136,0.0003,24.42638]
[1777686007716,21.44,78327.01,0.0,0.45136,0.0003,24.42637]
[1777686007744,21.44,78327.01,0.0,0.45136,0.0003,24.42637]
[1777686007831,21.44,78327.01,0.0,0.45136,0.0003,24.42637]
[1777686007874,21.44,78326.16,0.0,0.45111,0.0003,24.42419]
[1777686010568,21.44,78314.74,0.0,0.44769,0.0003,24.39384]
[1777686015603,21.44,78319.5,0.0,0.44912,0.0003,24.40673]
[1777686021172,21.44,78318.54,0.0,0.44883,0.0003,24.40417]
[1777686026681,21.44,78317.16,0.0,0.44842,0.0003,24.40049]
[1777686031715,21.44,78317.82,0.0,0.44862,0.0003,24.39848]
[1777686036750,21.44,78317.34,0.0,0.44848,0.0003,24.3972]
[1777686041784,21.45,78313.9,0.0,0.44745,0.0003,24.38784]
[1777686046820,21.44,78314.43,0.0,0.44761,0.0003,24.38929]
[1777686052865,21.44,78313.53,0.0,0.44733,0.0003,24.38681]
[1777686059180,21.44,78310.33,0.0,0.44638,0.0003,24.37791]
[1777686064335,21.44,78305.82,0.0,0.44502,0.0003,24.3651]
[1777686064882,21.44,78305.82,0.0,0.44502,0.0003,24.3651]
[1777686064925,21.44,78305.82,0.0,0.44502,0.0003,24.3651]
[1777686070988,21.44,78302.16,0.0,0.44392,0.0003,24.35449]
[1777686076025,21.44,78301.43,0.0,0.4437,0.0003,24.35233]
[1777686081627,21.44,78303.16,0.0,0.44421,0.0003,24.35734]
[1777686086756,21.44,78304.19,0.0,0.44452,0.0003,24.36028]
[1777686091810,21.43,78302.67,0.0,0.44406,0.0003,24.35585]
[1777686099183,21.43,78301.48,0.0,0.44369,0.0003,24.34853]
[1777686112272,21.43,78298.79,0.0,0.44288,0.0003,24.34061]
[1777686117310,21.43,78295.67,0.0,0.44195,0.0003,24.33132]
[1777686122921,21.43,78296.53,0.0,0.44221,0.0003,24.3339]
[1777686128387,21.43,78296.94,0.0,0.44233,0.0003,24.33513]
[1777686133422,21.43,78298.19,0.0,0.44271,0.0003,24.33884]
[1777686139465,21.43,78297.17,0.0,0.4424,0.0003,24.3358]
[1777686144499,21.43,78297.1,0.0,0.44238,0.0003,24.33559]
[1777686151809,21.43,78299.42,0.0,0.44307,0.0003,24.34246]
[1777686156861,21.43,78300.76,0.0,0.44346,0.0003,24.34255]
[1777686163210,21.43,78301.73,0.0,0.44374,0.0003,24.34534]
[1777686169046,21.43,78301.6,0.0,0.4437,0.0003,24.34494]
[1777686174710,21.43,78300.03,0.0,0.44323,0.0003,24.34028]
[1777686179745,21.42,78299.54,0.0,0.44308,0.0003,24.33881]
[1777686184781,21.42,78288.56,0.0,0.43979,0.0003,24.3056]
[1777686189816,21.43,78289.26,0.0,0.44001,0.0003,24.30779]
[1777686198878,21.43,78290.77,0.0,0.44046,0.0003,24.31247]
[1777686203913,21.43,78291.57,0.0,0.4407,0.0003,24.31492]
[1777686208950,21.43,78294.66,0.0,0.44163,0.0003,24.32432]
[1777686213983,21.43,78297.93,0.0,0.44259,0.0003,24.33026]
[1777686219837,21.43,78298.22,0.0,0.44268,0.0003,24.33111]
[1777686224918,21.42,78297.77,0.0,0.44254,0.0003,24.32975]
[1777686233117,21.42,78297.57,0.0,0.44247,0.0003,24.32911]
[1777686238152,21.42,78297.27,0.0,0.44238,0.0003,24.3282]
[1777686243187,21.42,78297.61,0.0,0.44248,0.0003,24.3292]
[1777686248222,21.42,78296.22,0.0,0.44207,0.0003,24.32504]
[1777686253257,21.42,78298.65,0.0,0.44279,0.0003,24.33227]
[1777686258293,21.42,78296.6,0.0,0.44218,0.0003,24.32615]
[1777686263329,21.42,78295.54,0.0,0.44186,0.0003,24.32297]
[1777686268365,21.42,78295.75,0.0,0.44192,0.0003,24.3236]
[1777686274407,21.42,78296.55,0.0,0.44215,0.0003,24.32217]
[1777686279442,21.42,78295.49,0.0,0.44183,0.0003,24.31899]
[1777686284479,21.42,78296.96,0.0,0.44227,0.0003,24.3234]
[1777686290521,21.42,78295.02,0.0,0.44169,0.0003,24.31759]
[1777686290665,21.42,78295.02,0.0,0.44169,0.0003,24.31759]
[1777686291444,21.42,78302.58,0.0,0.44396,0.0003,24.33998]
[1777686292480,21.42,78330.44,0.0,0.45231,0.0003,24.41574]
[1777686294484,21.42,78340.38,0.0,0.45528,0.0003,24.44016]
[1777686295583,21.42,78341.56,0.0,0.45564,0.0003,24.44297]
[1777686296419,21.42,78342.45,0.0,0.45591,0.0003,24.44508]
[1777686301421,21.42,78344.58,0.0,0.45654,0.0003,24.45007]
[1777686302457,21.42,78323.0,0.0,0.45007,0.0003,24.39652]
[1777686306475,21.42,78316.86,0.0,0.44823,0.0003,24.38009]
[1777686311480,21.42,78314.21,0.0,0.44743,0.0003,24.37285]
[1777686313486,21.42,78317.44,0.0,0.4484,0.0003,24.38167]
[1777686313459,21.42,78309.73,0.0,0.44609,0.0003,24.3604]
[1777686313545,21.42,78309.73,0.0,0.44609,0.0003,24.3604]
[1777686313642,21.42,78309.73,0.0,0.44609,0.0003,24.3604]
[1777686313693,21.42,78309.73,0.0,0.44609,0.0003,24.3604]
[1777686313787,21.42,78303.69,0.0,0.44428,0.0003,24.34316]
[1777686318204,21.42,78310.47,0.0,0.44631,0.0003,24.36245]
[1777686324336,21.42,78309.44,0.0,0.446,0.0003,24.35955]
[1777686329230,21.42,78307.5,0.0,0.44542,0.0003,24.35405]
[1777686329433,21.42,78303.5,0.0,0.44422,0.0003,24.34256]
[1777686334448,21.42,78302.16,0.0,0.44381,0.0003,24.33482]
[1777686339465,21.42,78301.27,0.0,0.44354,0.0003,24.33219]
[1777686344472,21.42,78302.99,0.0,0.44405,0.0003,24.33719]
[1777686349490,21.41,78302.01,0.0,0.44376,0.0003,24.33432]
[1777686354508,21.41,78299.16,0.0,0.4429,0.0003,24.32591]
[1777686359522,21.41,78299.07,0.0,0.44287,0.0003,24.3256]
[1777686364522,21.41,78298.82,0.0,0.44279,0.0003,24.32481]
[1777686369525,21.41,78298.57,0.0,0.44271,0.0003,24.32403]
[1777686374540,21.41,78295.27,0.0,0.44172,0.0003,24.31413]
[1777686379564,21.41,78290.18,0.0,0.44019,0.0003,24.29858]
[1777686384578,21.41,78290.34,0.0,0.44024,0.0003,24.29908]
[1777686389596,21.41,78292.06,0.0,0.44075,0.0003,24.30436]
[1777686394613,21.41,78295.07,0.0,0.44164,0.0003,24.30966]
[1777686399625,21.4,78295.17,0.0,0.44167,0.0003,24.30994]
[1777686404638,21.4,78293.05,0.0,0.44103,0.0003,24.30351]
[1777686409647,21.4,78293.81,0.0,0.44126,0.0003,24.30581]
[1777686414674,21.4,78294.55,0.0,0.44148,0.0003,24.30805]
[1777686419689,21.4,78295.03,0.0,0.44163,0.0003,24.3095]
[1777686424696,21.4,78295.28,0.0,0.4417,0.0003,24.31025]
[1777686429696,21.4,78295.61,0.0,0.4418,0.0003,24.31124]
[1777686434707,21.4,78295.99,0.0,0.44191,0.0003,24.31238]
[1777686439718,21.4,78300.53,0.0,0.44327,0.0003,24.32588]
[1777686444743,21.4,78302.97,0.0,0.444,0.0003,24.33299]
[1777686449756,21.4,78300.33,0.0,0.4432,0.0003,24.32523]
[1777686454785,21.4,78299.84,0.0,0.44305,0.0003,24.31994]
[1777686459808,21.4,78298.64,0.0,0.44268,0.0003,24.31636]
[1777686464820,21.4,78299.22,0.0,0.44286,0.0003,24.31807]
[1777686469844,21.4,78301.05,0.0,0.4434,0.0003,24.32345]
[1777686474855,21.4,78300.71,0.0,0.4433,0.0003,24.32242]
[1777686479882,21.4,78300.95,0.0,0.44337,0.0003,24.3231]
[1777686484896,21.39,78304.66,0.0,0.44447,0.0003,24.33388]
[1777686489912,21.39,78304.89,0.0,0.44454,0.0003,24.33452]
[1777686494927,21.39,78303.58,0.0,0.44415,0.0003,24.33072]
[1777686499521,21.39,78301.94,0.0,0.44365,0.0003,24.32592]
[1777686499652,21.39,78301.78,0.0,0.4436,0.0003,24.32544]
[1777686504665,21.39,78301.55,0.0,0.44353,0.0003,24.32475]
[1777686509685,21.39,78300.84,0.0,0.44332,0.0003,24.32265]
[1777686514697,21.39,78300.42,0.0,0.44318,0.0003,24.31757]
[1777686519722,21.39,78299.96,0.0,0.44304,0.0003,24.3162]
[1777686524736,21.39,78297.28,0.0,0.44224,0.0003,24.30821]
[1777686529756,21.39,78297.61,0.0,0.44233,0.0003,24.30918]
[1777686534784,21.39,78297.99,0.0,0.44245,0.0003,24.31031]
[1777686539803,21.39,78299.79,0.0,0.44299,0.0003,24.31565]
[1777686544810,21.39,78300.12,0.0,0.44308,0.0003,24.31663]
[1777686549820,21.39,78295.2,0.0,0.44161,0.0003,24.30192]
[1777686554847,21.39,78294.84,0.0,0.4415,0.0003,24.30079]
[1777686559856,21.39,78295.44,0.0,0.44167,0.0003,24.30257]
[1777686564861,21.38,78295.45,0.0,0.44167,0.0003,24.30257]
[1777686569863,21.38,78298.19,0.0,0.44249,0.0003,24.31076]
[1777686574866,21.38,78297.86,0.0,0.44238,0.0003,24.30591]
[1777686579880,21.38,78297.84,0.0,0.44237,0.0003,24.30582]
[1777686584882,21.38,78296.64,0.0,0.442,0.0003,24.3022]
[1777686589901,21.38,78296.92,0.0,0.44209,0.0003,24.30301]
[1777686594907,21.38,78296.92,0.0,0.44208,0.0003,24.30299]
[1777686599934,21.38,78296.5,0.0,0.44195,0.0003,24.30171]
[1777686604939,21.38,78292.63,0.0,0.44079,0.0003,24.28996]
[1777686609952,21.38,78292.63,0.0,0.44079,0.0003,24.28996]
[1777686614955,21.38,78297.58,0.0,0.44228,0.0003,24.30492]
[1777686619964,21.38,78299.93,0.0,0.44298,0.0003,24.31189]
[1777686624979,21.37,78302.36,0.0,0.44371,0.0003,24.31903]
[1777686629993,21.37,78302.48,0.0,0.44374,0.0003,24.31935]
[1777686634999,21.37,78299.87,0.0,0.44294,0.0003,24.3078]
[1777686640021,21.37,78297.35,0.0,0.44218,0.0003,24.30024]
[1777686645040,21.37,78297.48,0.0,0.44221,0.0003,24.3006]
[1777686650056,21.37,78296.29,0.0,0.44185,0.0003,24.297]
[1777686655075,21.37,78296.67,0.0,0.44196,0.0003,24.29811]
[1777686660089,21.37,78297.08,0.0,0.44208,0.0003,24.29931]
[1777686665114,21.36,78297.26,0.0,0.44214,0.0003,24.29983]
[1777686670114,21.36,78296.22,0.0,0.44182,0.0003,24.29667]
[1777686675120,21.36,78296.84,0.0,0.442,0.0003,24.29852]
[1777686680142,21.36,78296.76,0.0,0.44198,0.0003,24.29825]
[1777686685159,21.36,78296.46,0.0,0.44189,0.0003,24.29733]
[1777686690164,21.36,78296.86,0.0,0.442,0.0003,24.29851]
[1777686695176,21.36,78299.09,0.0,0.44266,0.0003,24.30133]
[1777686696589,21.36,78297.7,0.0,0.44224,0.0003,24.29718]
[1777686696614,21.36,78297.7,0.0,0.44224,0.0003,24.29718]
[1777686696928,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697060,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697085,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697394,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697441,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697656,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697678,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697876,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697913,21.36,78297.9,0.0,0.4423,0.0003,24.29777]
[1777686697757,21.36,78297.74,0.0,0.44225,0.0003,24.29729]
[1777686698378,21.36,78297.74,0.0,0.44225,0.0003,24.29729]
[1777686698418,21.36,78297.74,0.0,0.44225,0.0003,24.29729]
[1777686698812,21.36,78297.74,0.0,0.44225,0.0003,24.29729]
[1777686698834,21.36,78297.74,0.0,0.44225,0.0003,24.29729]
[1777686698914,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699130,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699158,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699368,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699395,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699854,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699894,21.36,78297.62,0.0,0.44222,0.0003,24.29693]
[1777686699469,21.36,78295.29,0.0,0.44152,0.0003,24.28991]
[1777686700218,21.36,78295.29,0.0,0.44152,0.0003,24.28991]
[1777686700387,21.36,78295.29,0.0,0.44152,0.0003,24.2899]
[1777686707439,21.36,78295.65,0.0,0.44162,0.0003,24.29098]
[1777686712576,21.36,78296.18,0.0,0.44178,0.0003,24.29257]
[1777686719524,21.36,78296.51,0.0,0.44188,0.0003,24.29354]
[1777686724560,21.36,78296.55,0.0,0.44189,0.0003,24.29365]
[1777686729595,21.36,78297.09,0.0,0.44205,0.0003,24.29526]
[1777686734630,21.36,78297.39,0.0,0.44214,0.0003,24.29614]
[1777686739665,21.35,78299.13,0.0,0.44266,0.0003,24.30132]
[1777686744701,21.35,78298.49,0.0,0.44246,0.0003,24.29939]
[1777686749736,21.35,78298.34,0.0,0.44242,0.0003,24.29892]
[1777686754772,21.35,78293.86,0.0,0.44106,0.0003,24.28155]
[1777686756785,21.35,78287.67,0.0,0.4392,0.0003,24.26241]
[1777686761823,21.35,78285.19,0.0,0.43846,0.0003,24.25463]
[1777686767862,21.36,78286.27,0.0,0.43879,0.0003,24.25812]
[1777686772896,21.36,78288.88,0.0,0.43958,0.0003,24.26634]
[1777686777935,21.36,78289.78,0.0,0.43985,0.0003,24.26917]
[1777686782971,21.36,78290.91,0.0,0.4402,0.0003,24.2727]
[1777686788012,21.36,78292.32,0.0,0.44062,0.0003,24.27706]
[1777686794049,21.36,78292.75,0.0,0.44075,0.0003,24.27841]
[1777686801980,21.36,78292.75,0.0,0.44075,0.0003,24.27842]
[1777686807703,21.36,78292.87,0.0,0.44079,0.0003,24.27883]
[1777686809142,21.36,78292.87,0.0,0.4408,0.0003,24.27884]
[1777686809187,21.36,78292.87,0.0,0.4408,0.0003,24.27884]
[1777686809202,21.36,78292.87,0.0,0.4408,0.0003,24.27884]
[1777686809248,21.36,78292.87,0.0,0.4408,0.0003,24.27884]
[1777686809480,21.36,78292.87,0.0,0.4408,0.0003,24.27884]
[1777686809492,21.36,78289.44,0.0,0.43977,0.0003,24.26826]
[1777686811637,21.36,78288.26,0.0,0.43941,0.0003,24.26459]
[1777686811876,21.36,78288.06,0.0,0.43934,0.0003,24.26015]
[1777686817355,21.37,78287.15,0.0,0.43908,0.0003,24.25737]
[1777686823252,21.37,78287.85,0.0,0.4393,0.0003,24.25968]
[1777686828288,21.37,78286.9,0.0,0.43903,0.0003,24.25679]
[1777686833323,21.38,78289.06,0.0,0.43968,0.0003,24.26363]
[1777686838359,21.38,78290.47,0.0,0.44011,0.0003,24.26806]
[1777686844738,21.38,78289.73,0.0,0.4399,0.0003,24.26581]
[1777686852456,21.38,78288.57,0.0,0.43956,0.0003,24.26232]
[1777686858053,21.39,78285.61,0.0,0.43868,0.0003,24.25311]
[1777686863064,21.39,78286.44,0.0,0.43894,0.0003,24.25579]
[1777686868123,21.39,78286.42,0.0,0.43894,0.0003,24.25578]
[1777686873496,21.39,78286.42,0.0,0.43893,0.0003,24.25199]
[1777686878638,21.39,78284.1,0.0,0.43824,0.0003,24.24475]
[1777686883673,21.4,78287.67,0.0,0.43932,0.0003,24.25606]
[1777686886402,21.4,78287.04,0.0,0.43913,0.0003,24.25411]
[1777686887044,21.4,78287.04,0.0,0.43913,0.0003,24.25411]
[1777686887068,21.4,78291.39,0.0,0.44044,0.0003,24.26762]
[1777686888790,21.4,78291.11,0.0,0.44035,0.0003,24.26676]
[1777686888895,21.4,78301.86,0.0,0.44358,0.0003,24.29905]
[1777686894752,21.4,78300.65,0.0,0.44321,0.0003,24.29547]
[1777686896392,21.4,78299.91,0.0,0.44299,0.0003,24.29328]
[1777686896766,21.4,78312.09,0.0,0.44665,0.0003,24.32827]
[1777686897984,21.4,78313.55,0.0,0.44709,0.0003,24.33234]
[1777686901801,21.4,78306.46,0.0,0.44496,0.0003,24.31238]
[1777686903816,21.4,78299.74,0.0,0.44294,0.0003,24.2928]
[1777686908849,21.4,78297.47,0.0,0.44226,0.0003,24.28603]
[1777686913325,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913373,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913481,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913502,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913677,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913710,21.4,78296.39,0.0,0.44193,0.0003,24.28279]
[1777686913884,21.4,78296.02,0.0,0.44182,0.0003,24.28167]
[1777686915898,21.4,78287.76,0.0,0.43935,0.0003,24.25635]
[1777686922948,21.4,78285.53,0.0,0.43869,0.0003,24.24942]
[1777686928991,21.4,78281.58,0.0,0.43751,0.0003,24.23693]
[1777686929691,21.4,78281.58,0.0,0.43751,0.0003,24.23693]
[1777686930100,21.4,78281.55,0.0,0.4375,0.0003,24.23686]
[1777686935129,21.4,78283.62,0.0,0.43812,0.0003,24.23968]
[1777686940149,21.41,78281.16,0.0,0.43739,0.0003,24.2319]
[1777686945163,21.41,78281.14,0.0,0.43739,0.0003,24.23193]
[1777686950166,21.41,78280.87,0.0,0.43732,0.0003,24.23115]
[1777686951550,21.41,78280.51,0.0,0.43722,0.0003,24.23003]
[1777686952193,21.41,78280.49,0.0,0.43721,0.0003,24.22998]
[1777686957195,21.42,78280.42,0.0,0.4372,0.0003,24.22982]
[1777686962211,21.42,78280.17,0.0,0.43713,0.0003,24.22909]
[1777686967240,21.42,78279.99,0.0,0.43709,0.0003,24.22857]
[1777686972244,21.42,78279.86,0.0,0.43705,0.0003,24.2282]
[1777686977275,21.42,78279.42,0.0,0.43692,0.0003,24.22682]
[1777686982275,21.42,78278.73,0.0,0.43672,0.0003,24.22463]
[1777686987299,21.43,78278.16,0.0,0.43656,0.0003,24.22282]
[1777686992305,21.43,78278.18,0.0,0.43655,0.0003,24.21908]
[1777686997313,21.43,78277.9,0.0,0.43647,0.0003,24.2182]
[1777687002338,21.43,78273.36,0.0,0.43512,0.0003,24.20337]
[1777687007361,21.43,78273.73,0.0,0.43524,0.0003,24.20466]
[1777687012381,21.43,78274.62,0.0,0.43551,0.0003,24.20766]
[1777687017383,21.44,78273.66,0.0,0.43523,0.0003,24.20458]
[1777687022408,21.44,78272.77,0.0,0.43498,0.0003,24.20172]
[1777687027422,21.44,78272.8,0.0,0.43499,0.0003,24.20191]
[1777687032448,21.44,78273.01,0.0,0.43507,0.0003,24.20268]
[1777687037467,21.45,78272.33,0.0,0.43487,0.0003,24.20051]
[1777687042480,21.45,78272.47,0.0,0.43492,0.0003,24.20107]
[1777687047504,21.45,78271.58,0.0,0.43467,0.0003,24.19822]
[1777687048543,21.45,78271.51,0.0,0.43465,0.0003,24.19801]
[1777687048828,21.45,78271.51,0.0,0.43465,0.0003,24.19801]
[1777687053859,21.46,78270.9,0.0,0.43447,0.0003,24.19225]
[1777687058898,21.46,78271.81,0.0,0.43475,0.0003,24.19541]
[1777687064943,21.47,78272.14,0.0,0.43487,0.0003,24.19667]
[1777687069976,21.47,78268.81,0.0,0.43389,0.0003,24.18572]
[1777687075014,21.48,78270.56,0.0,0.43443,0.0003,24.19175]
[1777687080046,21.48,78270.89,0.0,0.43454,0.0003,24.19303]
[1777687085082,21.49,78271.38,0.0,0.43471,0.0003,24.19484]
[1777687090117,21.49,78271.52,0.0,0.43477,0.0003,24.19548]
[1777687098172,21.5,78273.08,0.0,0.43526,0.0003,24.20091]
[1777687105966,21.5,78273.24,0.0,0.43531,0.0003,24.2015]
[1777687112430,21.51,78273.38,0.0,0.43539,0.0003,24.2023]
[1777687118311,21.52,78273.35,0.0,0.4354,0.0003,24.19867]
[1777687124354,21.53,78273.7,0.0,0.43552,0.0003,24.20003]
[1777687129423,21.53,78273.19,0.0,0.43539,0.0003,24.19853]
[1777687135432,21.54,78273.53,0.0,0.43551,0.0003,24.19985]
[1777687142480,21.55,78273.52,0.0,0.43553,0.0003,24.20005]
[1777687147515,21.55,78273.93,0.0,0.43567,0.0003,24.20155]
[1777687152550,21.56,78274.05,0.0,0.43572,0.0003,24.2021]
[1777687157585,21.56,78276.27,0.0,0.4364,0.0003,24.20946]
[1777687165640,21.57,78275.94,0.0,0.43632,0.0003,24.20861]
[1777687167655,21.57,78269.51,0.0,0.43442,0.0003,24.18759]
[1777687172691,21.57,78270.33,0.0,0.43467,0.0003,24.18663]
[1777687177725,21.58,78270.63,0.0,0.43477,0.0003,24.18779]
[1777687184278,21.58,78269.66,0.0,0.4345,0.0003,24.18471]
[1777687184398,21.58,78269.87,0.0,0.43455,0.0003,24.18533]
[1777687185351,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186045,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186096,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186154,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186269,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186371,21.58,78281.66,0.0,0.43805,0.0003,24.2235]
[1777687186394,21.58,78288.62,0.0,0.44012,0.0003,24.24515]
[1777687187795,21.58,78307.95,0.0,0.44588,0.0003,24.30184]
[1777687192307,21.58,78308.6,0.0,0.44607,0.0003,24.30364]
[1777687192375,21.58,78307.92,0.0,0.44586,0.0003,24.30171]
[1777687195085,21.58,78297.96,0.0,0.44289,0.0003,24.2731]
[1777687196366,21.58,78310.14,0.0,0.44652,0.0003,24.30787]
[1777687199586,21.58,78309.84,0.0,0.44643,0.0003,24.30701]
[1777687200446,21.58,78308.57,0.0,0.44605,0.0003,24.30345]
[1777687201396,21.58,78301.39,0.0,0.44391,0.0003,24.28302]
[1777687203353,21.58,78288.33,0.0,0.44002,0.0003,24.24407]
[1777687208353,21.57,78287.7,0.0,0.43983,0.0003,24.24213]
[1777687213356,21.57,78286.72,0.0,0.43954,0.0003,24.2391]
[1777687218381,21.57,78285.64,0.0,0.43921,0.0003,24.23575]
[1777687218469,21.57,78291.15,0.0,0.44085,0.0003,24.25265]
[1777687223486,21.57,78290.6,0.0,0.44069,0.0003,24.25094]
[1777687228492,21.57,78288.48,0.0,0.44005,0.0003,24.24443]
[1777687233516,21.57,78287.1,0.0,0.43963,0.0003,24.23632]
[1777687238531,21.57,78285.75,0.0,0.43922,0.0003,24.2321]
[1777687243531,21.57,78286.85,0.0,0.43954,0.0003,24.23547]
[1777687248547,21.57,78285.79,0.0,0.43922,0.0003,24.23213]
[1777687253558,21.56,78284.67,0.0,0.43888,0.0003,24.2286]
[1777687258584,21.56,78283.23,0.0,0.43845,0.0003,24.22404]
[1777687263600,21.56,78282.03,0.0,0.43809,0.0003,24.22023]
[1777687268620,21.56,78281.48,0.0,0.43792,0.0003,24.21845]
[1777687272215,21.56,78279.24,0.0,0.43726,0.0003,24.21131]
[1777687273643,21.56,78279.24,0.0,0.43725,0.0003,24.2113]
[1777687278659,21.56,78277.22,0.0,0.43665,0.0003,24.20481]
[1777687283667,21.56,78277.45,0.0,0.43672,0.0003,24.20554]
[1777687288671,21.56,78277.46,0.0,0.43672,0.0003,24.20555]
[1777687293671,21.56,78277.8,0.0,0.43681,0.0003,24.20278]
[1777687298683,21.56,78280.09,0.0,0.43749,0.0003,24.21008]
[1777687303709,21.56,78277.24,0.0,0.43664,0.0003,24.20091]
[1777687308725,21.55,78277.08,0.0,0.43659,0.0003,24.20038]
[1777687313743,21.55,78277.59,0.0,0.43674,0.0003,24.202]
[1777687318746,21.55,78277.59,0.0,0.43673,0.0003,24.20198]
[1777687323758,21.55,78277.89,0.0,0.43682,0.0003,24.20292]
[1777687328771,21.55,78277.54,0.0,0.43671,0.0003,24.20178]
[1777687333787,21.55,78277.76,0.0,0.43678,0.0003,24.20247]
[1777687338803,21.55,78277.79,0.0,0.43679,0.0003,24.20255]
[1777687343812,21.55,78277.86,0.0,0.4368,0.0003,24.20276]
[1777687348539,21.55,78283.36,0.0,0.43844,0.0003,24.22022]
[1777687349550,21.55,78289.13,0.0,0.44016,0.0003,24.23812]
[1777687351561,21.55,78298.66,0.0,0.44298,0.0003,24.26286]
[1777687356050,21.55,78299.4,0.0,0.4432,0.0003,24.26501]
[1777687356563,21.55,78299.11,0.0,0.44311,0.0003,24.26416]
[1777687361582,21.55,78298.79,0.0,0.44302,0.0003,24.26323]
[1777687364602,21.55,78289.67,0.0,0.4403,0.0003,24.23588]
[1777687368910,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687368954,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687369058,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687369105,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687369306,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687369352,21.55,78284.26,0.0,0.43868,0.0003,24.21908]
[1777687369610,21.55,78283.99,0.0,0.4386,0.0003,24.21822]
[1777687372729,21.54,78285.02,0.0,0.43891,0.0003,24.22143]
[1777687373583,21.54,78285.64,0.0,0.43909,0.0003,24.22334]
[1777687378587,21.54,78287.47,0.0,0.43963,0.0003,24.22897]
[1777687383601,21.54,78288.69,0.0,0.43999,0.0003,24.23268]
[1777687384596,21.54,78298.48,0.0,0.4429,0.0003,24.26211]
[1777687384742,21.54,78298.48,0.0,0.4429,0.0003,24.26211]
[1777687385216,21.54,78298.48,0.0,0.4429,0.0003,24.26211]
[1777687387227,21.54,78306.22,0.0,0.44521,0.0003,24.28445]
[1777687390249,21.54,78312.14,0.0,0.44697,0.0003,24.30094]
[1777687392268,21.53,78312.88,0.0,0.44719,0.0003,24.30296]
[1777687392601,21.53,78315.16,0.0,0.44786,0.0003,24.30914]
[1777687397606,21.53,78317.11,0.0,0.44843,0.0003,24.31431]
[1777687402610,21.52,78315.67,0.0,0.44799,0.0003,24.3103]
[1777687403108,21.52,78317.5,0.0,0.44854,0.0003,24.31525]
[1777687403151,21.52,78317.5,0.0,0.44854,0.0003,24.31525]
[1777687403169,21.52,78317.5,0.0,0.44854,0.0003,24.31525]
[1777687403183,21.52,78317.5,0.0,0.44854,0.0003,24.31525]
[1777687403345,21.52,78317.5,0.0,0.44854,0.0003,24.31525]
[1777687408379,21.52,78317.29,0.0,0.44848,0.0003,24.31471]
[1777687413414,21.52,78315.29,0.0,0.44787,0.0003,24.3055]
[1777687418449,21.52,78314.77,0.0,0.4477,0.0003,24.30397]
[1777687424493,21.51,78315.92,0.0,0.44803,0.0003,24.30696]
[1777687429527,21.51,78316.79,0.0,0.44828,0.0003,24.3092]
[1777687434560,21.5,78316.18,0.0,0.44808,0.0003,24.30741]
[1777687440608,21.49,78318.37,0.0,0.4487,0.0003,24.3131]
[1777687445640,21.48,78321.79,0.0,0.44971,0.0003,24.32204]
[1777687452688,21.47,78323.75,0.0,0.45027,0.0003,24.32698]
[1777687457724,21.47,78322.39,0.0,0.44984,0.0003,24.32326]
[1777687462758,21.46,78319.38,0.0,0.44892,0.0003,24.3151]
[1777687467793,21.45,78318.0,0.0,0.44848,0.0003,24.31124]
[1777687472833,21.44,78317.37,0.0,0.44827,0.0003,24.30558]
[1777687473367,21.44,78308.75,0.0,0.44568,0.0003,24.28168]
[1777687474316,21.44,78299.78,0.0,0.44299,0.0003,24.25578]
[1777687475849,21.44,78297.2,0.0,0.44222,0.0003,24.24812]
[1777687477103,21.44,78297.2,0.0,0.44222,0.0003,24.24812]
[1777687477714,21.44,78296.67,0.0,0.44206,0.0003,24.24653]
[1777687480654,21.44,78288.16,0.0,0.43951,0.0003,24.22055]
[1777687485662,21.44,78288.62,0.0,0.43964,0.0003,24.22198]
[1777687490669,21.44,78285.61,0.0,0.43874,0.0003,24.21259]
[1777687493713,21.44,78294.69,0.0,0.44146,0.0003,24.24056]
[1777687498717,21.44,78293.83,0.0,0.44121,0.0003,24.23798]
[1777687503730,21.45,78293.83,0.0,0.44121,0.0003,24.23805]
[1777687508743,21.45,78293.95,0.0,0.44126,0.0003,24.23848]
[1777687513759,21.45,78298.93,0.0,0.44276,0.0003,24.25345]
[1777687518784,21.45,78297.86,0.0,0.44244,0.0003,24.25031]
[1777687523787,21.45,78297.78,0.0,0.44242,0.0003,24.25011]
[1777687528794,21.45,78295.74,0.0,0.44181,0.0003,24.24405]
[1777687533799,21.46,78291.8,0.0,0.44063,0.0003,24.22831]
[1777687538806,21.46,78291.6,0.0,0.44057,0.0003,24.22771]
[1777687543817,21.46,78289.84,0.0,0.44004,0.0003,24.22232]
[1777687548827,21.46,78289.55,0.0,0.43996,0.0003,24.22142]
[1777687550684,21.46,78289.55,0.0,0.43996,0.0003,24.22142]
[1777687550776,21.46,78290.51,0.0,0.44024,0.0003,24.22438]
[1777687555781,21.46,78294.5,0.0,0.44144,0.0003,24.23655]
[1777687560805,21.46,78296.21,0.0,0.44196,0.0003,24.24174]
[1777687565818,21.46,78294.97,0.0,0.44159,0.0003,24.23807]
[1777687570836,21.46,78294.53,0.0,0.44147,0.0003,24.2368]
[1777687575864,21.47,78295.85,0.0,0.44187,0.0003,24.24082]
[1777687580867,21.47,78298.34,0.0,0.44262,0.0003,24.2483]
[1777687585892,21.47,78298.23,0.0,0.44259,0.0003,24.24803]
[1777687590898,21.47,78299.52,0.0,0.44298,0.0003,24.2519]
[1777687595928,21.47,78300.55,0.0,0.44329,0.0003,24.25115]
[1777687600928,21.48,78300.61,0.0,0.44331,0.0003,24.25138]
[1777687605949,21.48,78298.33,0.0,0.44264,0.0003,24.24471]
[1777687610970,21.48,78298.67,0.0,0.44274,0.0003,24.24577]
[1777687615992,21.48,78297.4,0.0,0.44237,0.0003,24.24203]
[1777687621019,21.48,78297.7,0.0,0.44246,0.0003,24.24297]
[1777687626047,21.48,78302.54,0.0,0.44391,0.0003,24.25721]
[1777687631073,21.48,78303.73,0.0,0.44427,0.0003,24.26067]
[1777687636089,21.49,78306.54,0.0,0.44512,0.0003,24.26876]
[1777687641094,21.49,78306.6,0.0,0.44514,0.0003,24.26898]
[1777687646101,21.49,78306.47,0.0,0.44511,0.0003,24.26865]
[1777687651108,21.49,78302.99,0.0,0.44407,0.0003,24.25869]
[1777687656108,21.49,78302.57,0.0,0.44394,0.0003,24.25367]
[1777687661112,21.49,78302.82,0.0,0.44402,0.0003,24.25442]
[1777687666114,21.49,78302.64,0.0,0.44397,0.0003,24.25393]
[1777687671126,21.5,78301.51,0.0,0.44363,0.0003,24.25067]
[1777687676152,21.5,78303.52,0.0,0.44424,0.0003,24.25653]
[1777687681179,21.5,78303.27,0.0,0.44416,0.0003,24.25584]
[1777687686195,21.5,78303.93,0.0,0.44437,0.0003,24.25777]
[1777687691208,21.5,78303.6,0.0,0.44427,0.0003,24.25685]
[1777687694525,21.5,78303.58,0.0,0.44427,0.0003,24.25681]
[1777687695386,21.5,78303.58,0.0,0.44427,0.0003,24.25682]
[1777687700420,21.5,78303.47,0.0,0.44424,0.0003,24.25652]
[1777687705456,21.5,78303.38,0.0,0.44421,0.0003,24.25628]
[1777687711497,21.5,78301.22,0.0,0.44356,0.0003,24.24619]
[1777687716532,21.5,78302.01,0.0,0.44379,0.0003,24.2485]
[1777687721571,21.5,78305.93,0.0,0.44497,0.0003,24.25978]
[1777687724716,21.5,78306.73,0.0,0.4452,0.0003,24.26203]
[1777687724974,21.5,78307.0,0.0,0.44528,0.0003,24.26278]
[1777687729981,21.5,78308.22,0.0,0.44565,0.0003,24.26624]
[1777687734996,21.5,78310.92,0.0,0.44646,0.0003,24.27386]
[1777687740013,21.51,78313.37,0.0,0.4472,0.0003,24.28068]
[1777687745036,21.51,78313.01,0.0,0.4471,0.0003,24.27973]
[1777687750037,21.51,78311.59,0.0,0.44668,0.0003,24.27583]
[1777687755040,21.51,78310.61,0.0,0.44639,0.0003,24.27314]
[1777687760045,21.51,78309.73,0.0,0.44613,0.0003,24.27072]
[1777687765070,21.51,78309.73,0.0,0.44613,0.0003,24.27076]
[1777687770082,21.51,78308.15,0.0,0.44566,0.0003,24.26635]
[1777687775090,21.52,78307.56,0.0,0.44548,0.0003,24.26089]
[1777687780108,21.52,78307.56,0.0,0.44549,0.0003,24.26093]
[1777687782906,21.52,78306.16,0.0,0.44507,0.0003,24.25698]
[1777687783027,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687783588,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687783763,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687783903,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687783954,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687784017,21.52,78295.37,0.0,0.44184,0.0003,24.22547]
[1777687784012,21.52,78280.52,0.0,0.43741,0.0003,24.17954]
[1777687784106,21.52,78280.52,0.0,0.43741,0.0003,24.17954]
[1777687784136,21.52,78280.52,0.0,0.43741,0.0003,24.17954]
[1777687784323,21.52,78280.52,0.0,0.43741,0.0003,24.17954]
[1777687784381,21.52,78280.52,0.0,0.43741,0.0003,24.17954]
[1777687785028,21.52,78280.52,0.0,0.43741,0.0003,24.17953]
[1777687786017,21.52,78267.49,0.0,0.43353,0.0003,24.13679]
[1777687787911,21.52,78262.13,0.0,0.43193,0.0003,24.11857]
[1777687787992,21.52,78262.94,0.0,0.43217,0.0003,24.12137]
[1777687793016,21.52,78264.29,0.0,0.43259,0.0003,24.12609]
[1777687798043,21.53,78263.95,0.0,0.4325,0.0003,24.12508]
[1777687802056,21.53,78257.66,0.0,0.43064,0.0003,24.10352]
[1777687804820,21.53,78257.75,0.0,0.43067,0.0003,24.10388]
[1777687805049,21.53,78258.87,0.0,0.43101,0.0003,24.10783]
[1777687810051,21.54,78261.69,0.0,0.43186,0.0003,24.11773]
[1777687811132,21.54,78262.25,0.0,0.43203,0.0003,24.11961]
[1777687811238,21.54,78262.25,0.0,0.43203,0.0003,24.11961]
[1777687811279,21.54,78262.25,0.0,0.43203,0.0003,24.11961]
[1777687811416,21.54,78262.25,0.0,0.43203,0.0003,24.11961]
[1777687811441,21.54,78258.18,0.0,0.43082,0.0003,24.10553]
[1777687812997,21.54,78252.62,0.0,0.42917,0.0003,24.08604]
[1777687816654,21.54,78247.05,0.0,0.42754,0.0003,24.06619]
[1777687822269,21.55,78251.68,0.0,0.42892,0.0003,24.08294]
[1777687828523,21.55,78249.35,0.0,0.42823,0.0003,24.07458]
[1777687833525,21.55,78250.76,0.0,0.42865,0.0003,24.07604]
[1777687840395,21.56,78251.21,0.0,0.42881,0.0003,24.07789]
[1777687845430,21.56,78253.8,0.0,0.42959,0.0003,24.08724]
[1777687851472,21.57,78257.16,0.0,0.4306,0.0003,24.0992]
[1777687857514,21.57,78256.81,0.0,0.43051,0.0003,24.09811]
[1777687862549,21.57,78255.93,0.0,0.43026,0.0003,24.09514]
[1777687868591,21.58,78256.28,0.0,0.43038,0.0003,24.09649]
[1777687873974,21.58,78256.03,0.0,0.43031,0.0003,24.09569]
[1777687879668,21.58,78257.37,0.0,0.43072,0.0003,24.10049]
[1777687885243,21.58,78258.14,0.0,0.43096,0.0003,24.10328]
[1777687891751,21.59,78258.52,0.0,0.43107,0.0003,24.10084]
[1777687897794,21.59,78260.49,0.0,0.43166,0.0003,24.10774]
[1777687902829,21.59,78260.67,0.0,0.43172,0.0003,24.10844]
[1777687908571,21.59,78264.36,0.0,0.43282,0.0003,24.12106]
[1777687912899,21.59,78257.21,0.0,0.4307,0.0003,24.09656]
[1777687915454,21.59,78263.38,0.0,0.43253,0.0003,24.11778]
[1777687925524,21.59,78264.64,0.0,0.43291,0.0003,24.12207]
[1777687928170,21.59,78274.03,0.0,0.4357,0.0003,24.15331]
[1777687929870,21.59,78274.03,0.0,0.4357,0.0003,24.15331]
[1777687930071,21.59,78276.0,0.0,0.43629,0.0003,24.1597]
[1777687935594,21.59,78279.16,0.0,0.43722,0.0003,24.16982]
[1777687936617,21.59,78279.16,0.0,0.43722,0.0003,24.16982]
[1777687937196,21.59,78280.45,0.0,0.4376,0.0003,24.17391]
[1777687942248,21.59,78281.41,0.0,0.43789,0.0003,24.17693]
[1777687947258,21.59,78278.82,0.0,0.43712,0.0003,24.16867]
[1777687952276,21.59,78278.91,0.0,0.43713,0.0003,24.16506]
[1777687957297,21.59,78279.86,0.0,0.4374,0.0003,24.16804]
[1777687962322,21.59,78279.84,0.0,0.43739,0.0003,24.16792]
[1777687967336,21.58,78280.52,0.0,0.43759,0.0003,24.17003]
[1777687972341,21.58,78280.74,0.0,0.43765,0.0003,24.17067]
[1777687977351,21.58,78281.13,0.0,0.43776,0.0003,24.17185]
[1777687980244,21.58,78289.91,0.0,0.44037,0.0003,24.19916]
[1777687985256,21.58,78289.8,0.0,0.44035,0.0003,24.19888]
[1777687990285,21.59,78287.3,0.0,0.43961,0.0003,24.19127]
[1777687995290,21.59,78285.04,0.0,0.43895,0.0003,24.18436]
[1777688000290,21.59,78284.62,0.0,0.43883,0.0003,24.18313]
[1777688005306,21.59,78283.52,0.0,0.43851,0.0003,24.17977]
[1777688010310,21.6,78282.54,0.0,0.43823,0.0003,24.17677]
[1777688015332,21.6,78281.8,0.0,0.43801,0.0003,24.17068]
[1777688020332,21.6,78283.91,0.0,0.43864,0.0003,24.17739]
[1777688020408,21.6,78283.91,0.0,0.43864,0.0003,24.17739]
[1777688021235,21.6,78284.49,0.0,0.43881,0.0003,24.17921]
[1777688026246,21.6,78286.5,0.0,0.43942,0.0003,24.18548]
[1777688028872,21.6,78286.46,0.0,0.43941,0.0003,24.18538]
[1777688028923,21.6,78286.46,0.0,0.43941,0.0003,24.18538]
[1777688029202,21.6,78286.46,0.0,0.43941,0.0003,24.18538]
[1777688029249,21.6,78286.46,0.0,0.43941,0.0003,24.18538]
[1777688029290,21.6,78286.46,0.0,0.43941,0.0003,24.18539]
[1777688034792,21.61,78288.54,0.0,0.44003,0.0003,24.19181]
[1777688039824,21.61,78287.02,0.0,0.43958,0.0003,24.18714]
[1777688042070,21.61,78286.85,0.0,0.43953,0.0003,24.18661]
[1777688042171,21.61,78284.95,0.0,0.43896,0.0003,24.18072]
[1777688047419,21.61,78284.62,0.0,0.43886,0.0003,24.17969]
[1777688053923,21.61,78279.8,0.0,0.43743,0.0003,24.16452]
[1777688059110,21.61,78276.84,0.0,0.43655,0.0003,24.15507]
[1777688065012,21.61,78277.82,0.0,0.43684,0.0003,24.15824]
[1777688070040,21.61,78278.03,0.0,0.43691,0.0003,24.15892]
[1777688075075,21.61,78278.34,0.0,0.43699,0.0003,24.15606]
[1777688077101,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688077213,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688077317,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688077274,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688077367,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688077410,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688078096,21.61,78278.61,0.0,0.43707,0.0003,24.15693]
[1777688079103,21.61,78261.65,0.0,0.43203,0.0003,24.10079]
[1777688080111,21.61,78261.28,0.0,0.43192,0.0003,24.09954]
[1777688085145,21.61,78261.67,0.0,0.43205,0.0003,24.101]
[1777688090181,21.61,78263.43,0.0,0.43259,0.0003,24.10714]
[1777688090624,21.61,78263.43,0.0,0.43259,0.0003,24.10714]
[1777688090701,21.61,78263.43,0.0,0.43259,0.0003,24.10714]
[1777688090727,21.61,78263.43,0.0,0.43259,0.0003,24.10714]
[1777688090925,21.61,78263.43,0.0,0.43259,0.0003,24.10714]
[1777688091188,21.62,78258.31,0.0,0.43107,0.0003,24.0896]
[1777688093646,21.62,78257.31,0.0,0.43077,0.0003,24.08614]
[1777688094209,21.62,78257.47,0.0,0.43082,0.0003,24.08667]
[1777688099765,21.61,78255.29,0.0,0.43016,0.0003,24.07892]
[1777688104280,21.61,78260.95,0.0,0.43182,0.0003,24.09841]
[1777688109315,21.6,78264.17,0.0,0.43277,0.0003,24.10929]
[1777688114350,21.6,78266.72,0.0,0.43352,0.0003,24.11779]
[1777688120392,21.6,78269.41,0.0,0.43431,0.0003,24.12665]
[1777688125427,21.6,78271.18,0.0,0.43482,0.0003,24.13241]
[1777688130462,21.59,78272.64,0.0,0.43525,0.0003,24.13712]
[1777688135497,21.59,78276.02,0.0,0.43623,0.0003,24.14418]
[1777688140667,21.59,78276.24,0.0,0.43629,0.0003,24.14482]
[1777688147073,21.58,78274.73,0.0,0.43583,0.0003,24.13979]
[1777688152616,21.58,78275.33,0.0,0.436,0.0003,24.1417]
[1777688157652,21.58,78275.24,0.0,0.43597,0.0003,24.14138]
[1777688162686,21.58,78274.88,0.0,0.43586,0.0003,24.14018]
[1777688169736,21.58,78274.82,0.0,0.43584,0.0003,24.13994]
[1777688172884,21.58,78285.88,0.0,0.43913,0.0003,24.17511]
[1777688177793,21.58,78278.65,0.0,0.43699,0.0003,24.15242]
[1777688179437,21.58,78278.65,0.0,0.43699,0.0003,24.15242]
[1777688180346,21.58,78277.85,0.0,0.43676,0.0003,24.14995]
[1777688185370,21.59,78277.45,0.0,0.43665,0.0003,24.14879]
[1777688190398,21.59,78276.79,0.0,0.43647,0.0003,24.14682]
[1777688195417,21.6,78279.63,0.0,0.43732,0.0003,24.15222]
[1777688200434,21.6,78278.62,0.0,0.43704,0.0003,24.14914]
[1777688205442,21.61,78277.84,0.0,0.43682,0.0003,24.14678]
[1777688210442,21.61,78276.97,0.0,0.43658,0.0003,24.14413]
[1777688211222,21.61,78278.47,0.0,0.43703,0.0003,24.14897]
[1777688211378,21.61,78279.4,0.0,0.43731,0.0003,24.15197]
[1777688216389,21.62,78281.83,0.0,0.43804,0.0003,24.15976]
[1777688221390,21.62,78280.68,0.0,0.4377,0.0003,24.15622]
[1777688226415,21.62,78276.67,0.0,0.43653,0.0003,24.14355]
[1777688231434,21.63,78275.47,0.0,0.43618,0.0003,24.1398]
[1777688236437,21.63,78278.67,0.0,0.43715,0.0003,24.1502]
[1777688241459,21.64,78278.2,0.0,0.43702,0.0003,24.14879]
[1777688246487,21.64,78278.26,0.0,0.43704,0.0003,24.14908]
[1777688250552,21.64,78285.33,0.0,0.43915,0.0003,24.17139]
[1777688255570,21.64,78284.28,0.0,0.43883,0.0003,24.16433]
[1777688260583,21.64,78281.62,0.0,0.43805,0.0003,24.15605]
[1777688265594,21.65,78283.14,0.0,0.43851,0.0003,24.16088]
[1777688270621,21.65,78286.27,0.0,0.43944,0.0003,24.17064]
[1777688275621,21.65,78285.3,0.0,0.43916,0.0003,24.16768]
[1777688280626,21.65,78284.19,0.0,0.43883,0.0003,24.16427]
[1777688285640,21.65,78283.54,0.0,0.43864,0.0003,24.16227]
[1777688290655,21.65,78283.38,0.0,0.43859,0.0003,24.16179]
[1777688295661,21.65,78282.26,0.0,0.43826,0.0003,24.15831]
[1777688300672,21.65,78281.74,0.0,0.43811,0.0003,24.15669]
[1777688305678,21.65,78281.37,0.0,0.438,0.0003,24.15554]
[1777688310689,21.65,78280.38,0.0,0.43771,0.0003,24.15243]
[1777688315494,21.65,78279.52,0.0,0.43745,0.0003,24.14587]
[1777688315587,21.65,78279.44,0.0,0.43742,0.0003,24.14561]
[1777688318137,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318179,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318301,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318329,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318552,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318592,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318645,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318683,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318800,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688318832,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319019,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319041,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319254,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319279,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319458,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319488,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319559,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319812,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319818,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688319850,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688321036,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688321067,21.65,78279.44,0.0,0.43742,0.0003,24.14562]
[1777688321205,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322021,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322048,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322143,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322296,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322314,21.65,78279.14,0.0,0.43733,0.0003,24.14467]
[1777688322398,21.65,78278.81,0.0,0.43724,0.0003,24.14362]
[1777688323493,21.65,78278.81,0.0,0.43724,0.0003,24.14362]
[1777688323522,21.65,78278.81,0.0,0.43724,0.0003,24.14362]
[1777688323594,21.65,78278.81,0.0,0.43724,0.0003,24.14363]
[1777688324382,21.65,78278.81,0.0,0.43724,0.0003,24.14363]
[1777688324594,21.65,78278.75,0.0,0.43722,0.0003,24.14344]
[1777688330864,21.65,78278.6,0.0,0.43718,0.0003,24.14297]
[1777688336906,21.66,78278.6,0.0,0.43718,0.0003,24.14298]
[1777688338655,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688338691,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688338839,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688338864,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339048,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339068,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339253,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339298,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339498,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339528,21.66,78280.84,0.0,0.43784,0.0003,24.15008]
[1777688339599,21.65,78280.25,0.0,0.43767,0.0003,24.14822]
[1777688339710,21.65,78280.25,0.0,0.43767,0.0003,24.14822]
[1777688341225,21.65,78280.25,0.0,0.43767,0.0003,24.14822]
[1777688341479,21.65,78280.25,0.0,0.43767,0.0003,24.14821]
[1777688346976,21.65,78278.49,0.0,0.43714,0.0003,24.14262]
[1777688352016,21.65,78293.35,0.0,0.44156,0.0003,24.18848]
[1777688352858,21.65,78293.35,0.0,0.44156,0.0003,24.18848]
[1777688353586,21.65,78294.03,0.0,0.44175,0.0003,24.19048]
[1777688358605,21.65,78294.03,0.0,0.44175,0.0003,24.19042]
[1777688363608,21.65,78292.71,0.0,0.44135,0.0003,24.1864]
[1777688368628,21.65,78293.19,0.0,0.44148,0.0003,24.18777]
[1777688373643,21.64,78293.19,0.0,0.44146,0.0003,24.18385]
[1777688376672,21.64,78298.75,0.0,0.44311,0.0003,24.20024]
[1777688381698,21.64,78299.1,0.0,0.44321,0.0003,24.2012]
[1777688386718,21.64,78301.32,0.0,0.44387,0.0003,24.2076]
[1777688391728,21.63,78296.04,0.0,0.44229,0.0003,24.19213]
[1777688396748,21.63,78296.03,0.0,0.44228,0.0003,24.19203]
[1777688401766,21.63,78295.62,0.0,0.44215,0.0003,24.19075]
[1777688406793,21.63,78295.53,0.0,0.44211,0.0003,24.19041]
[1777688411810,21.62,78295.91,0.0,0.44222,0.0003,24.19147]
[1777688416823,21.62,78291.28,0.0,0.44083,0.0003,24.17754]
[1777688421848,21.62,78289.82,0.0,0.4404,0.0003,24.17308]
[1777688426852,21.62,78286.16,0.0,0.4393,0.0003,24.1618]
[1777688431866,21.62,78288.92,0.0,0.44011,0.0003,24.16643]
[1777688436887,21.62,78289.95,0.0,0.44042,0.0003,24.16955]
[1777688441905,21.62,78291.38,0.0,0.44084,0.0003,24.17388]
[1777688446931,21.62,78292.58,0.0,0.4412,0.0003,24.17749]
[1777688449698,21.62,78302.24,0.0,0.44407,0.0003,24.20591]
[1777688454721,21.61,78302.95,0.0,0.44428,0.0003,24.20791]
[1777688459725,21.61,78301.79,0.0,0.44393,0.0003,24.20452]
[1777688460102,21.61,78303.75,0.0,0.44451,0.0003,24.21015]
[1777688460112,21.61,78303.75,0.0,0.44451,0.0003,24.21015]
[1777688460142,21.61,78303.75,0.0,0.44451,0.0003,24.21015]
[1777688461782,21.61,78303.75,0.0,0.44451,0.0003,24.21012]
[1777688468213,21.61,78301.43,0.0,0.44382,0.0003,24.20343]
[1777688468303,21.61,78302.15,0.0,0.44403,0.0003,24.20549]
[1777688473674,21.61,78302.97,0.0,0.44428,0.0003,24.2079]
[1777688479388,21.62,78305.81,0.0,0.44514,0.0003,24.21615]
[1777688489458,21.63,78307.6,0.0,0.4457,0.0003,24.22137]
[1777688495244,21.63,78309.47,0.0,0.44626,0.0003,24.22282]
[1777688496657,21.63,78309.89,0.0,0.44638,0.0003,24.224]
[1777688496750,21.63,78309.89,0.0,0.44639,0.0003,24.22403]
[1777688502063,21.63,78307.15,0.0,0.44557,0.0003,24.2164]
[1777688508105,21.63,78302.47,0.0,0.44417,0.0003,24.20305]
[1777688513814,21.63,78299.03,0.0,0.44314,0.0003,24.19305]
[1777688519668,21.62,78293.69,0.0,0.44154,0.0003,24.17718]
[1777688526231,21.62,78292.04,0.0,0.44104,0.0003,24.17214]
[1777688532273,21.62,78291.81,0.0,0.44096,0.0003,24.17136]
[1777688537309,21.62,78287.4,0.0,0.43964,0.0003,24.15784]
[1777688543921,21.61,78286.15,0.0,0.43926,0.0003,24.15393]
[1777688550401,21.61,78284.0,0.0,0.43861,0.0003,24.14713]
[1777688555438,21.61,78281.18,0.0,0.43775,0.0003,24.13434]
[1777688560473,21.61,78280.07,0.0,0.43742,0.0003,24.13075]
[1777688565507,21.6,78278.81,0.0,0.43703,0.0003,24.12667]
[1777688567523,21.6,78272.39,0.0,0.43512,0.0003,24.10583]
[1777688572557,21.6,78272.15,0.0,0.43504,0.0003,24.105]
[1777688577592,21.6,78272.44,0.0,0.43513,0.0003,24.10591]
[1777688581577,21.6,78271.79,0.0,0.43493,0.0003,24.10375]
[1777688581606,21.6,78271.79,0.0,0.43493,0.0003,24.10375]
[1777688588673,21.6,78278.93,0.0,0.43705,0.0003,24.12684]
[1777688594711,21.59,78280.9,0.0,0.43763,0.0003,24.13303]
[1777688600753,21.59,78280.02,0.0,0.43736,0.0003,24.13016]
[1777688603863,21.59,78271.57,0.0,0.43484,0.0003,24.10273]
[1777688609816,21.59,78275.41,0.0,0.43598,0.0003,24.11531]
[1777688610966,21.59,78275.9,0.0,0.43613,0.0003,24.1169]
[1777688611006,21.59,78276.71,0.0,0.43636,0.0003,24.11567]
[1777688616013,21.59,78279.71,0.0,0.43725,0.0003,24.12531]
[1777688622907,21.59,78283.93,0.0,0.43851,0.0003,24.13868]
[1777688627942,21.59,78285.56,0.0,0.439,0.0003,24.1438]
[1777688632977,21.6,78287.57,0.0,0.4396,0.0003,24.15006]
[1777688638012,21.6,78286.54,0.0,0.4393,0.0003,24.14692]
[1777688643047,21.6,78287.51,0.0,0.4396,0.0003,24.14997]
[1777688648529,21.6,78291.44,0.0,0.44077,0.0003,24.16202]
[1777688655131,21.6,78292.29,0.0,0.44103,0.0003,24.16466]
[1777688660655,21.6,78294.67,0.0,0.44175,0.0003,24.17185]
[1777688666208,21.61,78297.33,0.0,0.44255,0.0003,24.17979]
[1777688671243,21.61,78297.94,0.0,0.44273,0.0003,24.17778]
[1777688676279,21.61,78298.16,0.0,0.4428,0.0003,24.17847]
[1777688682322,21.61,78299.06,0.0,0.44306,0.0003,24.18107]
[1777688685847,21.6,78299.39,0.0,0.44315,0.0003,24.18197]
[1777688685963,21.6,78299.39,0.0,0.44315,0.0003,24.18197]
[1777688685951,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686001,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686191,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686210,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686436,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686602,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686634,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686803,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686843,21.61,78299.32,0.0,0.44313,0.0003,24.18178]
[1777688686904,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687012,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687052,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687224,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687261,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687496,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687531,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687741,21.61,78299.63,0.0,0.44322,0.0003,24.18269]
[1777688687842,21.61,78299.74,0.0,0.44326,0.0003,24.18302]
[1777688688889,21.61,78299.74,0.0,0.44326,0.0003,24.18302]
[1777688688955,21.6,78299.34,0.0,0.44314,0.0003,24.18182]
[1777688698433,21.59,78299.45,0.0,0.44313,0.0003,24.18181]
[1777688704476,21.58,78299.53,0.0,0.44313,0.0003,24.18183]
[1777688709537,21.58,78299.65,0.0,0.44315,0.0003,24.18203]
[1777688715552,21.57,78300.25,0.0,0.4433,0.0003,24.18354]
[1777688720588,21.56,78300.13,0.0,0.44324,0.0003,24.18301]
[1777688721594,21.56,78308.4,0.0,0.44572,0.0003,24.20674]
[1777688726631,21.56,78301.14,0.0,0.44355,0.0003,24.18596]
[1777688731665,21.55,78299.34,0.0,0.44298,0.0003,24.17668]
[1777688736701,21.55,78299.7,0.0,0.44307,0.0003,24.17756]
[1777688741794,21.54,78301.91,0.0,0.44371,0.0003,24.18385]
[1777688746833,21.53,78302.1,0.0,0.44375,0.0003,24.18424]
[1777688751864,21.53,78302.01,0.0,0.4437,0.0003,24.18383]
[1777688756900,21.52,78301.78,0.0,0.44362,0.0003,24.18302]
[1777688761935,21.52,78301.03,0.0,0.44338,0.0003,24.18069]
[1777688766970,21.51,78300.84,0.0,0.4433,0.0003,24.17996]
[1777688772005,21.5,78298.87,0.0,0.44269,0.0003,24.17401]
[1777688775025,21.51,78291.71,0.0,0.44055,0.0003,24.15251]
[1777688777479,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688777643,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688777696,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688777802,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688777844,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688778022,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688778054,21.51,78288.53,0.0,0.4396,0.0003,24.14278]
[1777688778047,21.51,78284.74,0.0,0.43847,0.0003,24.13098]
[1777688778265,21.51,78284.74,0.0,0.43847,0.0003,24.13098]
[1777688778293,21.51,78284.74,0.0,0.43847,0.0003,24.13098]
[1777688778488,21.51,78284.74,0.0,0.43847,0.0003,24.13098]
[1777688778530,21.51,78284.74,0.0,0.43847,0.0003,24.13098]
[1777688779053,21.51,78275.14,0.0,0.4356,0.0003,24.1002]
[1777688780713,21.51,78273.53,0.0,0.43512,0.0003,24.09495]
[1777688781068,21.51,78272.52,0.0,0.43482,0.0003,24.09166]
[1777688784089,21.52,78260.5,0.0,0.43125,0.0003,24.05102]
[1777688789997,21.52,78257.49,0.0,0.43036,0.0003,24.0407]
[1777688795457,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795492,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795544,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795581,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795777,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795818,21.53,78254.82,0.0,0.42958,0.0003,24.02765]
[1777688795920,21.53,78253.87,0.0,0.4293,0.0003,24.02437]
[1777688797737,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688798625,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688798670,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688798740,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688798803,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688798850,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688799001,21.53,78243.15,0.0,0.42611,0.0003,23.98546]
[1777688799099,21.53,78236.74,0.0,0.4242,0.0003,23.96148]
[1777688801637,21.53,78230.32,0.0,0.42229,0.0003,23.93692]
[1777688803830,21.53,78230.32,0.0,0.42229,0.0003,23.93692]
[1777688803874,21.53,78245.74,0.0,0.42688,0.0003,23.99504]
[1777688804239,21.53,78245.74,0.0,0.42688,0.0003,23.99504]
[1777688810000,21.53,78246.27,0.0,0.42704,0.0003,23.99699]
[1777688815065,21.53,78246.63,0.0,0.42715,0.0003,23.99832]
[1777688820351,21.53,78244.67,0.0,0.42657,0.0003,23.99117]
[1777688825387,21.53,78242.07,0.0,0.4258,0.0003,23.98162]
[1777688830422,21.53,78241.65,0.0,0.42568,0.0003,23.98012]
[1777688835457,21.54,78240.62,0.0,0.42538,0.0003,23.97637]
[1777688841560,21.54,78240.86,0.0,0.42546,0.0003,23.97733]
[1777688847541,21.54,78240.65,0.0,0.42541,0.0003,23.97668]
[1777688852575,21.54,78240.54,0.0,0.42537,0.0003,23.97249]
[1777688857611,21.54,78239.47,0.0,0.42506,0.0003,23.96858]
[1777688862654,21.55,78239.07,0.0,0.42495,0.0003,23.96719]
[1777688862795,21.55,78239.07,0.0,0.42495,0.0003,23.96719]
[1777688864660,21.55,78229.92,0.0,0.42224,0.0003,23.93239]
[1777688869695,21.55,78233.75,0.0,0.42339,0.0003,23.94726]
[1777688873723,21.55,78240.89,0.0,0.42552,0.0003,23.97427]
[1777688875736,21.55,78246.95,0.0,0.42732,0.0003,23.99662]
[1777688880772,21.56,78247.75,0.0,0.42756,0.0003,23.99956]
[1777688886814,21.56,78246.92,0.0,0.42732,0.0003,23.9966]
[1777688891849,21.56,78245.38,0.0,0.42687,0.0003,23.99104]
[1777688896884,21.56,78245.12,0.0,0.4268,0.0003,23.99015]
[1777688902926,21.56,78244.89,0.0,0.42674,0.0003,23.98938]
[1777688908969,21.56,78244.16,0.0,0.42653,0.0003,23.98679]
[1777688914004,21.56,78245.47,0.0,0.42691,0.0003,23.98777]
[1777688920046,21.57,78242.63,0.0,0.42607,0.0003,23.97742]
[1777688925087,21.57,78240.51,0.0,0.42545,0.0003,23.96966]
[1777688930118,21.57,78240.34,0.0,0.42541,0.0003,23.96912]
[1777688935157,21.57,78238.17,0.0,0.42477,0.0003,23.96114]
[1777688940261,21.58,78238.26,0.0,0.42481,0.0003,23.96157]
[1777688946231,21.58,78238.02,0.0,0.42475,0.0003,23.96083]
[1777688951266,21.58,78238.99,0.0,0.42505,0.0003,23.96457]
[1777688956303,21.59,78238.54,0.0,0.42492,0.0003,23.96299]
[1777688961336,21.59,78239.76,0.0,0.4253,0.0003,23.96765]
[1777688971407,21.59,78239.49,0.0,0.42522,0.0003,23.96295]
[1777688973514,21.59,78242.32,0.0,0.42606,0.0003,23.97346]
[1777688973757,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975414,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975444,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975620,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975652,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975881,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688975919,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688976133,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688976156,21.59,78242.32,0.0,0.42606,0.0003,23.97347]
[1777688976234,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976351,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976406,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976557,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976581,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976759,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688976788,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688977009,21.59,78242.32,0.0,0.42606,0.0003,23.97351]
[1777688977038,21.59,78242.21,0.0,0.42603,0.0003,23.97311]
[1777688977557,21.59,78242.21,0.0,0.42603,0.0003,23.97311]
[1777688977809,21.59,78242.21,0.0,0.42603,0.0003,23.97312]
[1777688982910,21.6,78239.47,0.0,0.42523,0.0003,23.96303]
[1777688988527,21.6,78238.89,0.0,0.42506,0.0003,23.96097]
[1777688995168,21.6,78239.25,0.0,0.42518,0.0003,23.96239]
[1777688995269,21.6,78239.45,0.0,0.42524,0.0003,23.96318]
[1777689000280,21.6,78243.83,0.0,0.42655,0.0003,23.97944]
[1777689005294,21.6,78244.5,0.0,0.42675,0.0003,23.98195]
[1777689010319,21.6,78243.18,0.0,0.42636,0.0003,23.97716]
[1777689015337,21.61,78242.8,0.0,0.42626,0.0003,23.97583]
[1777689020356,21.61,78242.84,0.0,0.42627,0.0003,23.97605]
[1777689025370,21.61,78241.94,0.0,0.42601,0.0003,23.97282]
[1777689030374,21.61,78241.95,0.0,0.42602,0.0003,23.97293]
[1777689035392,21.61,78241.95,0.0,0.42602,0.0003,23.96913]
[1777689040420,21.62,78243.77,0.0,0.42657,0.0003,23.97591]
[1777689045446,21.62,78243.53,0.0,0.4265,0.0003,23.9751]
[1777689050459,21.62,78243.13,0.0,0.42639,0.0003,23.9737]
[1777689055476,21.62,78243.13,0.0,0.42639,0.0003,23.97378]
[1777689060281,21.62,78240.37,0.0,0.42558,0.0003,23.96366]
[1777689060305,21.62,78240.37,0.0,0.42558,0.0003,23.96366]
[1777689060334,21.62,78240.37,0.0,0.42558,0.0003,23.96366]
[1777689060380,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689060538,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689060578,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689060747,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689060784,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689061078,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689061112,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689061306,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689061351,21.62,78240.28,0.0,0.42556,0.0003,23.96334]
[1777689061401,21.62,78240.36,0.0,0.42558,0.0003,23.96366]
[1777689061571,21.62,78240.36,0.0,0.42558,0.0003,23.96366]
[1777689061590,21.62,78240.36,0.0,0.42558,0.0003,23.96366]
[1777689061812,21.62,78240.36,0.0,0.42558,0.0003,23.96366]
[1777689063265,21.62,78240.36,0.0,0.42558,0.0003,23.96366]
[1777689063366,21.62,78240.36,0.0,0.42559,0.0003,23.9637]
[1777689068581,21.63,78240.36,0.0,0.42559,0.0003,23.96373]
[1777689078154,21.63,78240.29,0.0,0.42558,0.0003,23.96364]
[1777689084196,21.63,78240.28,0.0,0.42559,0.0003,23.9637]
[1777689090238,21.63,78239.82,0.0,0.42546,0.0003,23.96209]
[1777689095273,21.64,78236.06,0.0,0.42434,0.0003,23.94427]
[1777689102323,21.64,78236.55,0.0,0.4245,0.0003,23.9462]
[1777689107357,21.64,78236.72,0.0,0.42455,0.0003,23.9469]
[1777689107733,21.64,78236.72,0.0,0.42455,0.0003,23.9469]
[1777689108437,21.64,78236.81,0.0,0.42458,0.0003,23.94725]
[1777689113449,21.64,78236.81,0.0,0.42458,0.0003,23.94731]
[1777689118455,21.64,78237.37,0.0,0.42475,0.0003,23.94946]
[1777689123462,21.64,78238.39,0.0,0.42506,0.0003,23.95332]
[1777689126669,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689126687,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689126821,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689126865,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689127044,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689127072,21.64,78236.19,0.0,0.42441,0.0003,23.94513]
[1777689127511,21.64,78236.19,0.0,0.42441,0.0003,23.94514]
[1777689132546,21.65,78235.72,0.0,0.42428,0.0003,23.94343]
[1777689135730,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689135800,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689135892,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689135957,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689136015,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689136267,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689136312,21.65,78235.14,0.0,0.42411,0.0003,23.94129]
[1777689136348,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136541,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136575,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136798,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136842,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136928,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689136969,21.65,78248.17,0.0,0.42797,0.0003,23.98929]
[1777689137006,21.65,78253.73,0.0,0.42962,0.0003,24.00907]
[1777689139518,21.65,78253.58,0.0,0.42958,0.0003,24.00856]
[1777689139618,21.65,78252.82,0.0,0.42935,0.0003,24.00589]
[1777689144851,21.65,78252.76,0.0,0.42934,0.0003,24.00572]
[1777689150673,21.65,78251.65,0.0,0.42901,0.0003,24.00184]
[1777689156092,21.65,78250.91,0.0,0.42878,0.0003,23.99536]
[1777689158729,21.65,78260.07,0.0,0.4315,0.0003,24.02742]
[1777689164357,21.65,78260.53,0.0,0.43164,0.0003,24.02898]
[1777689169805,21.65,78259.22,0.0,0.43125,0.0003,24.02444]
[1777689176485,21.65,78255.21,0.0,0.43005,0.0003,24.01045]
[1777689180445,21.65,78257.42,0.0,0.43071,0.0003,24.01816]
[1777689185917,21.65,78258.26,0.0,0.43095,0.0003,24.02104]
[1777689190953,21.65,78259.31,0.0,0.43126,0.0003,24.02464]
[1777689195989,21.65,78258.41,0.0,0.43099,0.0003,24.02149]
[1777689203037,21.64,78256.68,0.0,0.43047,0.0003,24.0154]
[1777689210089,21.64,78253.43,0.0,0.4295,0.0003,24.00392]
[1777689216128,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689217784,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689217836,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689217979,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218012,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218234,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218258,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218502,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218525,21.64,78253.38,0.0,0.42947,0.0003,23.9998]
[1777689218333,21.64,78255.09,0.0,0.42997,0.0003,24.00579]
[1777689218813,21.64,78255.09,0.0,0.42997,0.0003,24.00579]
[1777689218976,21.64,78255.09,0.0,0.42997,0.0003,24.00579]
[1777689219027,21.64,78255.09,0.0,0.42997,0.0003,24.00579]
[1777689219152,21.64,78255.09,0.0,0.42997,0.0003,24.00581]
[1777689223181,21.64,78261.64,0.0,0.43193,0.0003,24.02861]
[1777689224340,21.64,78261.64,0.0,0.43193,0.0003,24.02861]
[1777689224433,21.64,78265.16,0.0,0.43298,0.0003,24.04059]
[1777689230208,21.64,78267.3,0.0,0.43362,0.0003,24.04785]
[1777689236307,21.65,78267.37,0.0,0.43365,0.0003,24.04815]
[1777689238356,21.65,78267.37,0.0,0.43365,0.0003,24.04818]
[1777689238530,21.65,78267.37,0.0,0.43365,0.0003,24.0482]
[1777689241821,21.65,78266.45,0.0,0.43338,0.0003,24.04515]
[1777689242475,21.65,78266.45,0.0,0.43338,0.0003,24.04515]
[1777689242522,21.65,78266.45,0.0,0.43338,0.0003,24.04515]
[1777689242520,21.65,78266.27,0.0,0.43333,0.0003,24.04455]
[1777689242624,21.65,78266.27,0.0,0.43333,0.0003,24.04455]
[1777689248365,21.65,78266.27,0.0,0.43333,0.0003,24.04457]
[1777689248377,21.65,78266.27,0.0,0.43333,0.0003,24.04457]
[1777689248462,21.65,78266.27,0.0,0.43333,0.0003,24.04461]
[1777689248921,21.65,78266.27,0.0,0.43333,0.0003,24.04461]
[1777689248952,21.65,78266.27,0.0,0.43333,0.0003,24.04461]
[1777689251375,21.65,78266.27,0.0,0.43334,0.0003,24.04464]
[1777689254534,21.65,78261.81,0.0,0.43202,0.0003,24.02958]
[1777689258041,21.66,78261.72,0.0,0.432,0.0003,24.02942]
[1777689258071,21.66,78261.72,0.0,0.432,0.0003,24.02942]
[1777689264468,21.66,78260.73,0.0,0.43173,0.0003,24.02621]
[1777689266928,21.66,78260.07,0.0,0.43153,0.0003,24.02398]
[1777689267491,21.66,78259.61,0.0,0.4314,0.0003,24.02245]
[1777689270445,21.67,78257.05,0.0,0.43065,0.0003,24.01365]
[1777689270497,21.67,78257.1,0.0,0.43066,0.0003,24.01386]
[1777689270682,21.67,78257.1,0.0,0.43066,0.0003,24.01386]
[1777689270722,21.67,78257.1,0.0,0.43066,0.0003,24.01386]
[1777689277942,21.67,78256.58,0.0,0.43051,0.0003,24.00829]
[1777689283602,21.68,78254.53,0.0,0.42993,0.0003,24.00139]
[1777689288637,21.68,78250.65,0.0,0.42879,0.0003,23.98784]
[1777689293672,21.68,78249.2,0.0,0.42837,0.0003,23.98282]
[1777689298988,21.69,78247.87,0.0,0.42799,0.0003,23.97818]
[1777689305187,21.69,78245.99,0.0,0.42745,0.0003,23.97161]
[1777689310490,21.7,78245.42,0.0,0.42729,0.0003,23.96966]
[1777689315829,21.7,78245.93,0.0,0.42746,0.0003,23.97168]
[1777689317336,21.7,78245.93,0.0,0.42746,0.0003,23.97168]
[1777689317599,21.7,78252.82,0.0,0.4295,0.0003,23.9963]
[1777689322599,21.7,78252.79,0.0,0.4295,0.0003,23.99626]
[1777689327617,21.7,78255.26,0.0,0.43024,0.0003,24.00501]
[1777689329662,21.71,78261.12,0.0,0.43198,0.0003,24.02527]
[1777689334670,21.71,78261.47,0.0,0.43208,0.0003,24.02266]
[1777689339692,21.71,78262.62,0.0,0.43243,0.0003,24.02664]
[1777689344711,21.71,78263.5,0.0,0.4327,0.0003,24.0297]
[1777689349591,21.71,78270.13,0.0,0.43467,0.0003,24.05188]
[1777689354591,21.72,78270.18,0.0,0.43469,0.0003,24.05212]
[1777689359596,21.72,78270.28,0.0,0.43473,0.0003,24.05254]
[1777689364600,21.72,78271.27,0.0,0.43503,0.0003,24.05587]
[1777689369615,21.72,78270.53,0.0,0.43482,0.0003,24.05352]
[1777689374620,21.73,78270.73,0.0,0.43489,0.0003,24.05424]
[1777689377232,21.73,78270.71,0.0,0.43489,0.0003,24.05422]
[1777689377255,21.73,78270.71,0.0,0.43489,0.0003,24.05422]
[1777689377284,21.73,78270.71,0.0,0.43489,0.0003,24.05422]
[1777689377322,21.73,78270.79,0.0,0.43491,0.0003,24.05448]
[1777689379274,21.73,78279.14,0.0,0.43739,0.0003,24.08141]
[1777689384507,21.73,78282.72,0.0,0.43845,0.0003,24.09268]
[1777689384525,21.73,78282.57,0.0,0.43841,0.0003,24.09222]
[1777689390353,21.73,78283.18,0.0,0.43859,0.0003,24.09414]
[1777689395818,21.73,78282.95,0.0,0.43852,0.0003,24.08958]
[1777689400934,21.73,78282.95,0.0,0.43852,0.0003,24.08958]
[1777689407471,21.73,78283.01,0.0,0.43854,0.0003,24.08977]
[1777689408803,21.73,78282.47,0.0,0.43837,0.0003,24.08808]
[1777689408842,21.73,78282.47,0.0,0.43837,0.0003,24.08808]
[1777689409484,21.73,78279.56,0.0,0.43751,0.0003,24.07894]
[1777689410816,21.73,78280.03,0.0,0.43765,0.0003,24.08043]
[1777689410843,21.73,78279.47,0.0,0.43748,0.0003,24.07866]
[1777689415957,21.73,78278.45,0.0,0.43718,0.0003,24.07543]
[1777689421568,21.73,78276.81,0.0,0.4367,0.0003,24.07022]
[1777689426612,21.73,78275.7,0.0,0.43637,0.0003,24.06668]
[1777689432652,21.73,78278.02,0.0,0.43706,0.0003,24.0741]
[1777689437869,21.73,78275.65,0.0,0.43636,0.0003,24.06653]
[1777689443730,21.73,78275.44,0.0,0.43629,0.0003,24.06586]
[1777689449167,21.73,78275.73,0.0,0.43638,0.0003,24.06679]
[1777689452413,21.73,78276.02,0.0,0.43646,0.0003,24.06772]
[1777689452455,21.73,78276.02,0.0,0.43646,0.0003,24.06772]
[1777689457827,21.73,78277.13,0.0,0.43678,0.0003,24.0674]
[1777689458034,21.73,78277.13,0.0,0.43678,0.0003,24.0674]
[1777689458055,21.73,78277.13,0.0,0.43678,0.0003,24.0674]
[1777689459842,21.73,78283.21,0.0,0.43859,0.0003,24.08655]
[1777689465284,21.73,78284.19,0.0,0.43887,0.0003,24.08955]
[1777689465444,21.73,78283.05,0.0,0.43853,0.0003,24.086]
[1777689470918,21.73,78282.71,0.0,0.43843,0.0003,24.08489]
[1777689476377,21.73,78281.34,0.0,0.43802,0.0003,24.08057]
[1777689482550,21.73,78282.6,0.0,0.43839,0.0003,24.08447]
[1777689488043,21.72,78278.71,0.0,0.43723,0.0003,24.07219]
[1777689496780,21.72,78278.53,0.0,0.43717,0.0003,24.07159]
[1777689503147,21.72,78277.75,0.0,0.43693,0.0003,24.06906]
[1777689506587,21.72,78285.98,0.0,0.43938,0.0003,24.09482]
[1777689513217,21.72,78287.9,0.0,0.43993,0.0003,24.09681]
[1777689518251,21.72,78287.27,0.0,0.43974,0.0003,24.09485]
[1777689523287,21.72,78287.99,0.0,0.43995,0.0003,24.09703]
[1777689527770,21.72,78295.19,0.0,0.44209,0.0003,24.11862]
[1777689533357,21.71,78294.6,0.0,0.44191,0.0003,24.11681]
[1777689534714,21.71,78294.6,0.0,0.44191,0.0003,24.11681]
[1777689534855,21.71,78296.51,0.0,0.44247,0.0003,24.12242]
[1777689535867,21.71,78312.65,0.0,0.44728,0.0003,24.1681]
[1777689536731,21.71,78312.65,0.0,0.44728,0.0003,24.1681]
[1777689536913,21.71,78316.47,0.0,0.44842,0.0003,24.1784]
[1777689540964,21.71,78317.23,0.0,0.44863,0.0003,24.18032]
[1777689540993,21.71,78317.23,0.0,0.44863,0.0003,24.18032]
[1777689541413,21.71,78317.23,0.0,0.44863,0.0003,24.18032]
[1777689544992,21.7,78317.48,0.0,0.44869,0.0003,24.1809]
[1777689545440,21.7,78317.55,0.0,0.44871,0.0003,24.18106]
[1777689550477,21.7,78316.61,0.0,0.44841,0.0003,24.17842]
[1777689555511,21.69,78315.9,0.0,0.44818,0.0003,24.17638]
[1777689561553,21.69,78313.61,0.0,0.44751,0.0003,24.17023]
[1777689566588,21.69,78313.85,0.0,0.44758,0.0003,24.17091]
[1777689571623,21.69,78312.69,0.0,0.44723,0.0003,24.16395]
[1777689577081,21.7,78309.8,0.0,0.44637,0.0003,24.15607]
[1777689582702,21.7,78308.81,0.0,0.44608,0.0003,24.15336]
[1777689587712,21.7,78308.43,0.0,0.44597,0.0003,24.15233]
[1777689596811,21.71,78308.41,0.0,0.44598,0.0003,24.15239]
[1777689598820,21.7,78314.51,0.0,0.4478,0.0003,24.16909]
[1777689599828,21.7,78321.94,0.0,0.45001,0.0003,24.18872]
[1777689604861,21.69,78322.08,0.0,0.45003,0.0003,24.18893]
[1777689609897,21.69,78322.72,0.0,0.4502,0.0003,24.19044]
[1777689614932,21.68,78323.93,0.0,0.45054,0.0003,24.19342]
[1777689625004,21.67,78323.9,0.0,0.45051,0.0003,24.1932]
[1777689629065,21.67,78324.56,0.0,0.45071,0.0003,24.19492]
[1777689629942,21.67,78327.95,0.0,0.45173,0.0003,24.20357]
[1777689630232,21.67,78327.95,0.0,0.45173,0.0003,24.20357]
[1777689630923,21.67,78327.95,0.0,0.45173,0.0003,24.20357]
[1777689630950,21.67,78327.95,0.0,0.45173,0.0003,24.20357]
[1777689631023,21.67,78336.09,0.0,0.45416,0.0003,24.21983]
[1777689636061,21.67,78338.56,0.0,0.45488,0.0003,24.22565]
[1777689641114,21.66,78343.06,0.0,0.45621,0.0003,24.2361]
[1777689646149,21.65,78342.82,0.0,0.45612,0.0003,24.23543]
[1777689651186,21.64,78344.49,0.0,0.4566,0.0003,24.23918]
[1777689656219,21.64,78344.67,0.0,0.45664,0.0003,24.23949]
[1777689658546,21.64,78347.59,0.0,0.45752,0.0003,24.24618]
[1777689658580,21.64,78347.59,0.0,0.45752,0.0003,24.24618]
[1777689658630,21.64,78347.85,0.0,0.4576,0.0003,24.24678]
[1777689662261,21.64,78357.38,0.0,0.46046,0.0003,24.26775]
[1777689665269,21.64,78357.02,0.0,0.46036,0.0003,24.26699]
[1777689665493,21.64,78353.92,0.0,0.45943,0.0003,24.26031]
[1777689671331,21.64,78355.14,0.0,0.4598,0.0003,24.263]
[1777689676361,21.65,78351.8,0.0,0.4588,0.0003,24.25575]
[1777689679495,21.65,78351.55,0.0,0.45873,0.0003,24.2552]
[1777689680049,21.65,78351.44,0.0,0.4587,0.0003,24.25498]
[1777689685077,21.65,78351.41,0.0,0.4587,0.0003,24.25495]
[1777689686573,21.65,78351.31,0.0,0.45867,0.0003,24.25474]
[1777689687063,21.65,78350.87,0.0,0.45854,0.0003,24.25377]
[1777689688018,21.65,78343.94,0.0,0.45646,0.0003,24.23809]
[1777689689652,21.65,78344.78,0.0,0.45671,0.0003,24.24002]
[1777689689667,21.65,78344.78,0.0,0.45671,0.0003,24.24002]
[1777689689984,21.66,78342.31,0.0,0.45598,0.0003,24.23432]
[1777689694997,21.66,78342.93,0.0,0.45616,0.0003,24.23198]
[1777689700000,21.66,78346.83,0.0,0.45734,0.0003,24.24101]
[1777689705008,21.67,78345.45,0.0,0.45694,0.0003,24.23793]
[1777689710029,21.67,78344.11,0.0,0.45654,0.0003,24.23488]
[1777689715031,21.66,78343.8,0.0,0.45643,0.0003,24.23407]
[1777689720055,21.66,78343.45,0.0,0.45631,0.0003,24.23316]
[1777689725063,21.65,78343.1,0.0,0.4562,0.0003,24.23225]
[1777689730067,21.64,78343.21,0.0,0.45621,0.0003,24.23241]
[1777689735093,21.64,78343.03,0.0,0.45614,0.0003,24.23189]
[1777689740122,21.63,78342.9,0.0,0.45609,0.0003,24.23149]
[1777689745128,21.63,78342.51,0.0,0.45596,0.0003,24.23048]
[1777689750132,21.62,78342.31,0.0,0.45588,0.0003,24.22991]
[1777689751128,21.62,78351.67,0.0,0.45869,0.0003,24.24739]
[1777689753049,21.62,78352.76,0.0,0.45902,0.0003,24.24981]
[1777689758077,21.62,78351.39,0.0,0.45861,0.0003,24.24682]
[1777689763081,21.63,78350.2,0.0,0.45826,0.0003,24.24422]
[1777689768104,21.63,78350.7,0.0,0.45842,0.0003,24.24538]
[1777689773113,21.63,78348.16,0.0,0.45766,0.0003,24.23972]
[1777689778126,21.64,78346.95,0.0,0.45731,0.0003,24.23702]
[1777689783140,21.64,78345.91,0.0,0.457,0.0003,24.23469]
[1777689786165,21.64,78338.49,0.0,0.45478,0.0003,24.21737]
[1777689791166,21.64,78339.02,0.0,0.45495,0.0003,24.21869]
[1777689796174,21.65,78337.08,0.0,0.45438,0.0003,24.21411]
[1777689801189,21.65,78337.94,0.0,0.45464,0.0003,24.21624]
[1777689806196,21.66,78337.94,0.0,0.45465,0.0003,24.2163]
[1777689811197,21.66,78339.13,0.0,0.45502,0.0003,24.2192]
[1777689816218,21.66,78341.88,0.0,0.45584,0.0003,24.2219]
[1777689821233,21.67,78342.13,0.0,0.45592,0.0003,24.22253]
[1777689826255,21.67,78342.27,0.0,0.45597,0.0003,24.2229]
[1777689831279,21.67,78342.27,0.0,0.45598,0.0003,24.22294]
[1777689836283,21.67,78340.39,0.0,0.45542,0.0003,24.21858]
[1777689841294,21.68,78340.9,0.0,0.45558,0.0003,24.21983]
[1777689846315,21.68,78344.19,0.0,0.45657,0.0003,24.22752]
[1777689851326,21.68,78343.19,0.0,0.45628,0.0003,24.22524]
[1777689856337,21.68,78345.53,0.0,0.45698,0.0003,24.23067]
[1777689861348,21.69,78345.32,0.0,0.45693,0.0003,24.23022]
[1777689866364,21.69,78344.94,0.0,0.45682,0.0003,24.2294]
[1777689871388,21.69,78344.94,0.0,0.45682,0.0003,24.2256]
[1777689876400,21.69,78344.09,0.0,0.45657,0.0003,24.22369]
[1777689881403,21.7,78344.01,0.0,0.45655,0.0003,24.22356]
[1777689883309,21.7,78344.29,0.0,0.45664,0.0003,24.22423]
[1777689883523,21.7,78344.29,0.0,0.45664,0.0003,24.22423]
[1777689883568,21.7,78344.29,0.0,0.45664,0.0003,24.22423]
[1777689883735,21.7,78344.29,0.0,0.45664,0.0003,24.22423]
[1777689883783,21.7,78344.29,0.0,0.45664,0.0003,24.22423]
[1777689883837,21.7,78336.4,0.0,0.45428,0.0003,24.20566]
[1777689885760,21.7,78336.4,0.0,0.45428,0.0003,24.20567]
[1777689885891,21.7,78336.4,0.0,0.45428,0.0003,24.20567]
[1777689885933,21.7,78336.4,0.0,0.45428,0.0003,24.20567]
[1777689886120,21.7,78336.4,0.0,0.45428,0.0003,24.20567]
[1777689886152,21.7,78317.48,0.0,0.44863,0.0003,24.15776]
[1777689887840,21.7,78317.38,0.0,0.44861,0.0003,24.15751]
[1777689888988,21.7,78317.38,0.0,0.44861,0.0003,24.15751]
[1777689889273,21.7,78320.97,0.0,0.44968,0.0003,24.16701]
[1777689894889,21.71,78324.51,0.0,0.45075,0.0003,24.17624]
[1777689899924,21.71,78325.15,0.0,0.45095,0.0003,24.17793]
[1777689904960,21.71,78329.6,0.0,0.45228,0.0003,24.18923]
[1777689909995,21.72,78334.71,0.0,0.45381,0.0003,24.20185]
[1777689912364,21.72,78335.09,0.0,0.45393,0.0003,24.20278]
[1777689912394,21.72,78335.09,0.0,0.45393,0.0003,24.20278]
[1777689912428,21.72,78335.09,0.0,0.45393,0.0003,24.20278]
[1777689912455,21.72,78335.09,0.0,0.45393,0.0003,24.20278]
[1777689913019,21.72,78335.59,0.0,0.45408,0.0003,24.204]
[1777689915030,21.72,78341.38,0.0,0.45581,0.0003,24.21776]
[1777689916445,21.72,78342.94,0.0,0.45628,0.0003,24.2214]
[1777689916487,21.72,78342.94,0.0,0.45628,0.0003,24.2214]
[1777689917044,21.72,78346.85,0.0,0.45745,0.0003,24.23035]
[1777689917719,21.72,78346.85,0.0,0.45745,0.0003,24.23035]
[1777689918254,21.72,78347.03,0.0,0.45751,0.0003,24.23078]
[1777689923259,21.72,78350.71,0.0,0.45861,0.0003,24.23903]
[1777689925987,21.72,78349.92,0.0,0.45838,0.0003,24.2373]
[1777689926235,21.72,78350.07,0.0,0.45843,0.0003,24.23764]
[1777689931261,21.73,78349.32,0.0,0.45821,0.0003,24.23601]
[1777689936276,21.73,78345.92,0.0,0.45719,0.0003,24.22457]
[1777689941287,21.73,78345.37,0.0,0.45704,0.0003,24.22339]
[1777689946301,21.74,78345.24,0.0,0.45701,0.0003,24.22315]
[1777689951304,21.74,78347.24,0.0,0.45761,0.0003,24.22775]
[1777689956327,21.75,78348.32,0.0,0.45795,0.0003,24.23023]
[1777689961337,21.75,78351.06,0.0,0.45877,0.0003,24.23635]
[1777689966338,21.75,78350.43,0.0,0.45859,0.0003,24.23501]
[1777689971364,21.76,78347.71,0.0,0.45779,0.0003,24.22902]
[1777689976375,21.76,78350.59,0.0,0.45866,0.0003,24.23548]
[1777689981376,21.76,78349.98,0.0,0.45848,0.0003,24.23416]
[1777689986390,21.77,78345.49,0.0,0.45715,0.0003,24.22416]
[1777689991407,21.77,78345.91,0.0,0.45727,0.0003,24.22132]
[1777689996424,21.77,78346.08,0.0,0.45733,0.0003,24.22176]
[1777690001448,21.78,78343.8,0.0,0.45666,0.0003,24.21662]
[1777690006461,21.78,78344.99,0.0,0.45702,0.0003,24.21939]
[1777690011467,21.78,78344.84,0.0,0.45698,0.0003,24.21909]
[1777690015808,21.79,78344.91,0.0,0.45701,0.0003,24.21929]
[1777690016348,21.79,78342.68,0.0,0.45635,0.0003,24.2142]
[1777690021366,21.79,78342.78,0.0,0.45638,0.0003,24.21447]
[1777690026375,21.79,78342.97,0.0,0.45645,0.0003,24.21496]
[1777690031385,21.8,78343.4,0.0,0.45659,0.0003,24.216]
[1777690036414,21.8,78343.87,0.0,0.45673,0.0003,24.21713]
[1777690041442,21.8,78343.98,0.0,0.45677,0.0003,24.21744]
[1777690046444,21.81,78345.23,0.0,0.45715,0.0003,24.22032]
[1777690051466,21.81,78345.22,0.0,0.45715,0.0003,24.2165]
[1777690056472,21.81,78345.1,0.0,0.45712,0.0003,24.21626]
[1777690061495,21.82,78344.93,0.0,0.45708,0.0003,24.21593]
[1777690066499,21.82,78345.27,0.0,0.45718,0.0003,24.21674]
[1777690071501,21.82,78343.01,0.0,0.45652,0.0003,24.21163]
[1777690074299,21.82,78342.92,0.0,0.45649,0.0003,24.21145]
[1777690074324,21.82,78342.92,0.0,0.45649,0.0003,24.21145]
[1777690074363,21.82,78343.03,0.0,0.45653,0.0003,24.2117]
[1777690074507,21.82,78343.03,0.0,0.45653,0.0003,24.2117]
[1777690074714,21.82,78343.03,0.0,0.45653,0.0003,24.2117]
[1777690075151,21.82,78343.03,0.0,0.45653,0.0003,24.21171]
[1777690080187,21.83,78338.72,0.0,0.45525,0.0003,24.20176]
[1777690081133,21.83,78338.72,0.0,0.45525,0.0003,24.20176]
[1777690081168,21.83,78338.72,0.0,0.45525,0.0003,24.20176]
[1777690083989,21.83,78336.28,0.0,0.45453,0.0003,24.19598]
[1777690084386,21.82,78330.29,0.0,0.45273,0.0003,24.18138]
[1777690089416,21.82,78327.44,0.0,0.45187,0.0003,24.17417]
[1777690094440,21.81,78328.78,0.0,0.45225,0.0003,24.17739]
[1777690099473,21.81,78330.95,0.0,0.45289,0.0003,24.18273]
[1777690104486,21.81,78332.03,0.0,0.45322,0.0003,24.18544]
[1777690104498,21.81,78338.06,0.0,0.45502,0.0003,24.19993]
[1777690109503,21.81,78338.08,0.0,0.45503,0.0003,24.20001]
[1777690114504,21.82,78340.61,0.0,0.45578,0.0003,24.20215]
[1777690119508,21.82,78338.26,0.0,0.45509,0.0003,24.19668]
[1777690124516,21.82,78338.57,0.0,0.45518,0.0003,24.19744]
[1777690129542,21.82,78336.21,0.0,0.45449,0.0003,24.19191]
[1777690134550,21.83,78336.15,0.0,0.45448,0.0003,24.19183]
[1777690139555,21.83,78336.87,0.0,0.4547,0.0003,24.1936]
[1777690144569,21.84,78337.32,0.0,0.45485,0.0003,24.19473]
[1777690149592,21.84,78337.83,0.0,0.45501,0.0003,24.196]
[1777690154607,21.84,78338.31,0.0,0.45516,0.0003,24.19719]
[1777690159636,21.85,78338.78,0.0,0.4553,0.0003,24.19833]
[1777690164645,21.85,78339.03,0.0,0.45538,0.0003,24.19896]
[1777690169654,21.85,78342.06,0.0,0.45629,0.0003,24.20603]
[1777690174676,21.85,78342.59,0.0,0.45645,0.0003,24.20346]
[1777690179694,21.86,78342.31,0.0,0.45637,0.0003,24.20286]
[1777690182544,21.86,78342.15,0.0,0.45633,0.0003,24.20251]
[1777690182567,21.86,78342.15,0.0,0.45633,0.0003,24.20252]
[1777690183509,21.86,78347.44,0.0,0.4579,0.0003,24.21451]
[1777690188528,21.86,78349.22,0.0,0.45844,0.0003,24.2185]
[1777690189549,21.86,78340.66,0.0,0.4559,0.0003,24.19917]
[1777690190510,21.87,78330.42,0.0,0.45286,0.0003,24.17475]
[1777690191580,21.87,78324.87,0.0,0.45121,0.0003,24.16093]
[1777690194948,21.87,78326.03,0.0,0.45156,0.0003,24.16386]
[1777690195587,21.87,78326.19,0.0,0.45161,0.0003,24.16426]
[1777690200604,21.87,78327.05,0.0,0.45186,0.0003,24.16642]
[1777690200946,21.87,78327.05,0.0,0.45186,0.0003,24.16642]
[1777690201557,21.87,78336.0,0.0,0.45452,0.0003,24.18826]
[1777690203512,21.87,78342.03,0.0,0.45631,0.0003,24.20239]
[1777690208527,21.87,78342.77,0.0,0.45654,0.0003,24.20414]
[1777690213533,21.88,78343.51,0.0,0.45677,0.0003,24.2059]
[1777690218548,21.88,78344.22,0.0,0.45699,0.0003,24.20755]
[1777690219194,21.88,78344.89,0.0,0.45719,0.0003,24.20908]
[1777690219245,21.88,78344.89,0.0,0.45719,0.0003,24.20908]
[1777690219295,21.88,78344.55,0.0,0.45709,0.0003,24.20832]
[1777690220255,21.88,78344.55,0.0,0.45709,0.0003,24.20832]
[1777690220585,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690220661,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690220998,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690221120,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690221453,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690221479,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690221615,21.88,78369.04,0.0,0.46437,0.0003,24.25971]
[1777690221617,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690221724,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690221831,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690221915,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222129,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222195,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222335,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222446,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222553,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222608,21.88,78367.36,0.0,0.46387,0.0003,24.25645]
[1777690222548,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690222741,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690222770,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690222953,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690222977,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223180,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223214,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223392,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223426,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223591,21.88,78364.51,0.0,0.46303,0.0003,24.25082]
[1777690223490,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690223807,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690223843,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690224031,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690224053,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690224231,21.88,78361.66,0.0,0.46218,0.0003,24.24509]
[1777690224310,21.88,78361.55,0.0,0.46215,0.0003,24.24487]
[1777690225476,21.88,78361.55,0.0,0.46215,0.0003,24.24487]
[1777690225515,21.88,78361.55,0.0,0.46215,0.0003,24.24487]
[1777690225552,21.88,78361.55,0.0,0.46215,0.0003,24.24487]
[1777690225577,21.88,78361.56,0.0,0.46215,0.0003,24.24489]
[1777690227005,21.88,78361.56,0.0,0.46215,0.0003,24.24489]
[1777690227227,21.88,78363.48,0.0,0.46272,0.0003,24.24878]
[1777690232275,21.88,78363.25,0.0,0.46265,0.0003,24.24448]
[1777690239313,21.88,78365.86,0.0,0.46342,0.0003,24.24968]
[1777690244345,21.88,78365.47,0.0,0.4633,0.0003,24.24889]
[1777690248378,21.88,78359.99,0.0,0.46167,0.0003,24.23781]
[1777690253224,21.88,78359.28,0.0,0.46146,0.0003,24.23634]
[1777690253264,21.88,78359.28,0.0,0.46146,0.0003,24.23634]
[1777690253413,21.88,78359.42,0.0,0.4615,0.0003,24.23662]
[1777690256240,21.88,78360.65,0.0,0.46186,0.0003,24.23914]
[1777690256438,21.88,78360.24,0.0,0.46174,0.0003,24.23829]
[1777690259399,21.88,78362.42,0.0,0.46239,0.0003,24.24273]
[1777690259489,21.88,78362.26,0.0,0.46234,0.0003,24.2424]
[1777690263487,21.87,78370.59,0.0,0.46481,0.0003,24.25879]
[1777690268525,21.87,78370.77,0.0,0.46487,0.0003,24.25914]
[1777690273560,21.87,78372.01,0.0,0.46524,0.0003,24.26149]
[1777690278595,21.87,78375.01,0.0,0.46613,0.0003,24.26711]
[1777690283630,21.87,78373.92,0.0,0.4658,0.0003,24.26508]
[1777690289677,21.87,78375.53,0.0,0.46628,0.0003,24.26807]
[1777690292964,21.87,78375.36,0.0,0.46622,0.0003,24.26392]
[1777690293701,21.87,78375.77,0.0,0.46635,0.0003,24.26467]
[1777690295714,21.87,78367.84,0.0,0.46399,0.0003,24.24962]
[1777690300727,21.87,78365.37,0.0,0.46325,0.0003,24.24475]
[1777690303154,21.87,78366.65,0.0,0.46363,0.0003,24.24727]
[1777690303619,21.87,78366.14,0.0,0.46348,0.0003,24.24627]
[1777690308634,21.87,78367.86,0.0,0.46399,0.0003,24.24963]
[1777690312711,21.87,78369.24,0.0,0.4644,0.0003,24.2523]
[1777690312849,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690312938,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690312998,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313059,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313200,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313249,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313429,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313466,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313645,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313676,21.87,78369.55,0.0,0.46449,0.0003,24.2529]
[1777690313528,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690313861,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690313886,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690314349,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690314394,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690314577,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690314607,21.87,78373.05,0.0,0.46553,0.0003,24.25956]
[1777690314674,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690314883,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690314908,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315026,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315055,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315112,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315150,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315216,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315261,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315273,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315303,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315316,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315334,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315396,21.87,78370.42,0.0,0.46475,0.0003,24.25457]
[1777690315665,21.87,78370.6,0.0,0.4648,0.0003,24.25491]
[1777690319195,21.87,78372.31,0.0,0.46531,0.0003,24.25816]
[1777690319739,21.87,78372.41,0.0,0.46534,0.0003,24.25835]
[1777690321208,21.87,78373.18,0.0,0.46557,0.0003,24.25981]
[1777690321630,21.87,78374.94,0.0,0.46609,0.0003,24.2631]
[1777690324897,21.87,78380.65,0.0,0.4678,0.0003,24.2735]
[1777690325864,21.87,78381.56,0.0,0.46807,0.0003,24.27512]
[1777690325877,21.87,78381.56,0.0,0.46807,0.0003,24.27512]
[1777690326729,21.87,78382.08,0.0,0.46823,0.0003,24.27604]
[1777690331729,21.87,78384.99,0.0,0.4691,0.0003,24.28112]
[1777690333251,21.88,78385.91,0.0,0.46937,0.0003,24.2827]
[1777690333334,21.88,78386.21,0.0,0.46946,0.0003,24.28322]
[1777690336496,21.88,78387.32,0.0,0.46979,0.0003,24.28511]
[1777690336639,21.88,78391.31,0.0,0.47098,0.0003,24.29174]
[1777690337073,21.88,78391.31,0.0,0.47098,0.0003,24.29174]
[1777690337313,21.88,78391.31,0.0,0.47098,0.0003,24.29174]
[1777690337491,21.88,78391.31,0.0,0.47098,0.0003,24.29174]
[1777690337566,21.88,78428.86,0.0,0.48218,0.0003,24.34354]
[1777690338270,21.88,78428.86,0.0,0.48218,0.0003,24.34354]
[1777690338298,21.88,78460.21,0.0,0.49153,0.0003,24.37211]
[1777690338964,21.88,78460.21,0.0,0.49153,0.0003,24.37211]
[1777690339070,21.88,78460.21,0.0,0.49153,0.0003,24.37211]
[1777690339283,21.88,78460.21,0.0,0.49153,0.0003,24.37211]
[1777690339516,21.88,78460.21,0.0,0.49153,0.0003,24.37211]
[1777690339617,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690339815,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690339826,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690340038,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690340267,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690340663,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690340752,21.88,78464.65,0.0,0.49285,0.0003,24.37507]
[1777690340673,21.88,78448.95,0.0,0.48817,0.0003,24.36339]
[1777690341188,21.88,78448.95,0.0,0.48817,0.0003,24.36339]
[1777690341366,21.88,78448.95,0.0,0.48817,0.0003,24.36339]
[1777690341398,21.88,78448.95,0.0,0.48817,0.0003,24.36339]
[1777690341541,21.88,78448.95,0.0,0.48817,0.0003,24.36339]
[1777690341705,21.88,78441.87,0.0,0.48606,0.0003,24.35702]
[1777690341936,21.88,78441.87,0.0,0.48606,0.0003,24.35702]
[1777690344670,21.88,78434.95,0.0,0.48399,0.0003,24.35014]
[1777690345611,21.88,78434.95,0.0,0.48399,0.0003,24.35014]
[1777690345648,21.88,78434.95,0.0,0.48399,0.0003,24.35014]
[1777690345712,21.88,78434.95,0.0,0.48399,0.0003,24.35014]
[1777690345868,21.88,78434.95,0.0,0.48399,0.0003,24.35014]
[1777690346192,21.88,78433.61,0.0,0.4836,0.0003,24.34874]
[1777690351569,21.89,78435.26,0.0,0.4841,0.0003,24.35048]
[1777690355796,21.89,78438.9,0.0,0.48518,0.0003,24.35035]
[1777690355808,21.89,78438.9,0.0,0.48518,0.0003,24.35035]
[1777690356668,21.89,78439.51,0.0,0.48537,0.0003,24.35095]
[1777690359758,21.9,78444.88,0.0,0.48697,0.0003,24.35602]
[1777690364768,21.9,78444.82,0.0,0.48695,0.0003,24.35597]
[1777690369781,21.9,78443.39,0.0,0.48653,0.0003,24.35467]
[1777690370754,21.91,78435.5,0.0,0.48418,0.0003,24.34695]
[1777690374707,21.91,78430.97,0.0,0.48283,0.0003,24.34214]
[1777690379717,21.91,78428.56,0.0,0.48212,0.0003,24.33947]
[1777690381690,21.91,78435.83,0.0,0.48429,0.0003,24.34731]
[1777690382779,21.92,78428.8,0.0,0.4822,0.0003,24.33976]
[1777690387795,21.94,78424.06,0.0,0.48081,0.0003,24.33436]
[1777690392806,22.01,78422.93,0.0,0.48056,0.0003,24.33326]
[1777690392725,22.02,78416.03,0.0,0.47853,0.0003,24.32476]
[1777690396493,22.02,78415.18,0.0,0.47828,0.0003,24.32368]
[1777690396504,22.02,78415.18,0.0,0.47828,0.0003,24.32368]
[1777690396728,22.02,78420.38,0.0,0.47982,0.0003,24.33024]
[1777690399658,22.02,78420.36,0.0,0.47982,0.0003,24.33022]
[1777690399802,22.03,78420.52,0.0,0.47987,0.0003,24.33042]
[1777690404820,22.03,78421.26,0.0,0.48009,0.0003,24.33134]
[1777690409827,22.04,78421.41,0.0,0.48014,0.0003,24.33154]
[1777690414836,22.04,78418.44,0.0,0.47926,0.0003,24.32407]
[1777690419846,22.04,78418.88,0.0,0.4794,0.0003,24.32464]
[1777690424848,22.05,78419.25,0.0,0.47952,0.0003,24.32512]
[1777690427449,22.05,78415.05,0.0,0.47828,0.0003,24.31981]
[1777690427776,22.05,78411.66,0.0,0.47727,0.0003,24.31535]
[1777690428782,22.05,78404.39,0.0,0.47513,0.0003,24.30526]
[1777690429796,22.05,78404.39,0.0,0.47513,0.0003,24.30526]
[1777690429824,22.05,78404.39,0.0,0.47513,0.0003,24.30526]
[1777690431695,22.06,78396.26,0.0,0.47273,0.0003,24.29317]
[1777690431938,22.06,78396.26,0.0,0.47273,0.0003,24.29317]
[1777690432824,22.06,78388.72,0.0,0.4705,0.0003,24.28116]
[1777690433622,22.06,78388.72,0.0,0.4705,0.0003,24.28116]
[1777690433779,22.06,78388.84,0.0,0.47054,0.0003,24.28137]
[1777690438801,22.07,78386.99,0.0,0.47001,0.0003,24.27837]
[1777690443828,22.08,78391.73,0.0,0.47142,0.0003,24.28618]
[1777690448837,22.09,78390.11,0.0,0.47095,0.0003,24.28362]
[1777690453871,22.09,78388.29,0.0,0.47043,0.0003,24.2807]
[1777690453894,22.09,78388.29,0.0,0.47043,0.0003,24.2807]
[1777690453954,22.09,78385.64,0.0,0.46965,0.0003,24.2763]
[1777690454855,22.1,78385.64,0.0,0.46965,0.00029,24.27631]
[1777690458358,22.09,78383.17,0.0,0.46892,0.0003,24.2721]
[1777690458459,22.09,78382.96,0.0,0.46885,0.0003,24.27173]
[1777690460617,22.09,78382.96,0.0,0.46885,0.0003,24.27172]
[1777690460665,22.09,78382.96,0.0,0.46885,0.0003,24.27172]
[1777690465672,22.09,78380.48,0.0,0.46811,0.0003,24.26738]
[1777690467671,22.09,78379.87,0.0,0.46793,0.0003,24.26631]
[1777690467714,22.09,78379.87,0.0,0.46793,0.0003,24.26631]
[1777690467764,22.09,78379.87,0.0,0.46793,0.0003,24.26631]
[1777690467865,22.08,78374.54,0.0,0.46636,0.00029,24.25673]
[1777690467948,22.08,78374.54,0.0,0.46636,0.00029,24.25673]
[1777690468019,22.08,78368.43,0.0,0.46455,0.00029,24.24531]
[1777690470857,22.08,78368.43,0.0,0.46455,0.00029,24.24531]
[1777690471827,22.08,78368.11,0.0,0.46445,0.00029,24.24083]
[1777690477009,22.08,78368.04,0.0,0.46442,0.0003,24.24066]
[1777690482052,22.07,78369.4,0.0,0.46482,0.0003,24.24321]
[1777690487084,22.07,78373.28,0.0,0.46595,0.0003,24.25044]
[1777690492119,22.07,78374.64,0.0,0.46635,0.0003,24.25291]
[1777690497810,22.07,78379.59,0.0,0.46781,0.0003,24.2618]
[1777690503022,22.06,78385.12,0.0,0.46944,0.0003,24.27135]
[1777690506496,22.07,78389.3,0.0,0.47068,0.0003,24.27832]
[1777690506892,22.07,78391.5,0.0,0.47133,0.0003,24.28189]
[1777690511909,22.07,78394.51,0.0,0.47222,0.0003,24.28668]
[1777690516938,22.07,78396.57,0.0,0.47283,0.0003,24.28988]
[1777690517250,22.07,78395.75,0.0,0.47259,0.0003,24.28862]
[1777690517941,22.07,78395.9,0.0,0.47263,0.0003,24.28885]
[1777690518522,22.07,78395.9,0.0,0.47263,0.0003,24.28885]
[1777690518534,22.07,78395.9,0.0,0.47263,0.0003,24.28885]
[1777690518868,22.07,78395.9,0.0,0.47264,0.0003,24.28886]
[1777690519839,22.07,78395.9,0.0,0.47264,0.0003,24.28886]
[1777690519881,22.07,78395.9,0.0,0.47264,0.0003,24.28886]
[1777690519863,22.07,78401.24,0.0,0.47422,0.0003,24.29695]
[1777690522418,22.08,78403.83,0.0,0.47499,0.0003,24.30075]
[1777690524219,22.08,78403.38,0.0,0.47486,0.0003,24.30011]
[1777690524923,22.08,78402.96,0.0,0.47473,0.0003,24.29951]
[1777690529947,22.08,78402.31,0.0,0.47455,0.0003,24.29859]
[1777690534955,22.09,78397.9,0.0,0.47325,0.0003,24.28822]
[1777690539966,22.1,78395.38,0.0,0.47252,0.0003,24.2844]
[1777690544984,22.1,78395.39,0.0,0.47253,0.0003,24.28446]
[1777690549987,22.11,78392.81,0.0,0.47178,0.00029,24.28045]
[1777690555012,22.12,78388.02,0.0,0.47038,0.00029,24.27277]
[1777690557037,22.12,78382.74,0.0,0.46883,0.00029,24.26392]
[1777690557932,22.12,78382.74,0.0,0.46883,0.00029,24.26392]
[1777690557962,22.12,78382.74,0.0,0.46883,0.00029,24.26392]
[1777690558154,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558202,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558411,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558444,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558654,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558684,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558956,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558983,22.12,78382.69,0.0,0.46882,0.00029,24.26385]
[1777690558690,22.12,78382.21,0.0,0.46868,0.00029,24.26303]
[1777690559514,22.12,78382.21,0.0,0.46868,0.00029,24.26303]
[1777690559557,22.12,78382.21,0.0,0.46868,0.00029,24.26303]
[1777690559914,22.12,78382.21,0.0,0.46868,0.00029,24.26303]
[1777690559946,22.12,78382.21,0.0,0.46868,0.00029,24.26303]
[1777690559972,22.13,78381.33,0.0,0.46842,0.00029,24.26153]
[1777690560578,22.13,78381.33,0.0,0.46842,0.00029,24.26153]
[1777690560603,22.13,78381.33,0.0,0.46842,0.00029,24.26153]
[1777690560802,22.13,78381.33,0.0,0.46842,0.00029,24.26153]
[1777690560841,22.13,78381.33,0.0,0.46842,0.00029,24.26153]
[1777690560903,22.13,78381.51,0.0,0.46848,0.00029,24.26185]
[1777690561084,22.13,78381.51,0.0,0.46848,0.00029,24.26185]
[1777690561108,22.13,78381.51,0.0,0.46848,0.00029,24.26185]
[1777690561167,22.13,78381.51,0.0,0.46848,0.00029,24.26185]
[1777690561984,22.13,78381.54,0.0,0.46849,0.00029,24.26192]
[1777690564130,22.13,78377.76,0.0,0.46738,0.00029,24.25529]
[1777690564922,22.13,78377.18,0.0,0.46721,0.00029,24.25425]
[1777690567940,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568201,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568230,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568317,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568352,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568509,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568535,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690568655,22.13,78371.18,0.0,0.46544,0.00029,24.24328]
[1777690571723,22.13,78367.39,0.0,0.46432,0.00029,24.23609]
[1777690571810,22.13,78368.44,0.0,0.46463,0.00029,24.23809]
[1777690577264,22.12,78368.44,0.0,0.46462,0.00029,24.23806]
[1777690582384,22.12,78368.96,0.0,0.46477,0.00029,24.23902]
[1777690587789,22.12,78373.47,0.0,0.46609,0.00029,24.2474]
[1777690591816,22.11,78378.97,0.0,0.4677,0.00029,24.25346]
[1777690596851,22.11,78380.04,0.0,0.46801,0.00029,24.25532]
[1777690601886,22.11,78380.35,0.0,0.4681,0.00029,24.25585]
[1777690606927,22.11,78378.7,0.0,0.46761,0.00029,24.25292]
[1777690611962,22.1,78375.15,0.0,0.46655,0.00029,24.24651]
[1777690616996,22.1,78374.13,0.0,0.46625,0.00029,24.24461]
[1777690622035,22.1,78372.66,0.0,0.46581,0.00029,24.24187]
[1777690628080,22.09,78372.03,0.0,0.46561,0.00029,24.24065]
[1777690633137,22.09,78372.43,0.0,0.46572,0.0003,24.24137]
[1777690643183,22.08,78373.38,0.0,0.46599,0.0003,24.24304]
[1777690648217,22.08,78375.61,0.0,0.46664,0.0003,24.24709]
[1777690653252,22.07,78376.96,0.0,0.46703,0.0003,24.24566]
[1777690658288,22.07,78376.18,0.0,0.46679,0.0003,24.24423]
[1777690663322,22.07,78376.23,0.0,0.4668,0.0003,24.24429]
[1777690664750,22.07,78367.96,0.0,0.46435,0.0003,24.22885]
[1777690670868,22.06,78367.96,0.0,0.46435,0.0003,24.2288]
[1777690671156,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671228,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671264,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671430,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671606,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671633,22.06,78369.38,0.0,0.46476,0.0003,24.2315]
[1777690671708,22.06,78362.94,0.0,0.46286,0.0003,24.21896]
[1777690672843,22.06,78354.86,0.0,0.46047,0.0003,24.20248]
[1777690673952,22.06,78354.86,0.0,0.46047,0.0003,24.20248]
[1777690674048,22.06,78354.86,0.0,0.46047,0.0003,24.20248]
[1777690674094,22.06,78354.86,0.0,0.46047,0.0003,24.20248]
[1777690674137,22.06,78352.35,0.0,0.45974,0.0003,24.1972]
[1777690674248,22.06,78352.35,0.0,0.45974,0.0003,24.1972]
[1777690674275,22.06,78352.35,0.0,0.45974,0.0003,24.1972]
[1777690677053,22.06,78348.39,0.0,0.45857,0.0003,24.18868]
[1777690677420,22.06,78348.14,0.0,0.4585,0.0003,24.18816]
[1777690682458,22.07,78346.68,0.0,0.45808,0.00029,24.18502]
[1777690684892,22.07,78339.93,0.0,0.45609,0.00029,24.16989]
[1777690690512,22.07,78339.94,0.0,0.4561,0.00029,24.16997]
[1777690695547,22.08,78336.98,0.0,0.45524,0.00029,24.1632]
[1777690701283,22.08,78338.31,0.0,0.45564,0.00029,24.16632]
[1777690706624,22.09,78333.41,0.0,0.45421,0.00029,24.15494]
[1777690711659,22.09,78333.1,0.0,0.45412,0.00029,24.15043]
[1777690716695,22.09,78331.75,0.0,0.45373,0.00029,24.14728]
[1777690721729,22.1,78326.31,0.0,0.45214,0.00029,24.13415]
[1777690727770,22.11,78327.62,0.0,0.45254,0.00029,24.13748]
[1777690733813,22.11,78327.38,0.0,0.45248,0.00029,24.13697]
[1777690739856,22.12,78327.3,0.0,0.45248,0.00029,24.13692]
[1777690745316,22.12,78324.87,0.0,0.45178,0.00029,24.13103]
[1777690752947,22.13,78326.46,0.0,0.45227,0.00029,24.1351]
[1777690758161,22.13,78328.91,0.0,0.453,0.00029,24.14114]
[1777690765767,22.14,78323.31,0.0,0.45137,0.00029,24.12752]
[1777690773087,22.15,78323.08,0.0,0.45132,0.00029,24.12325]
[1777690778122,22.16,78323.53,0.0,0.45146,0.00029,24.12445]
[1777690783158,22.16,78323.14,0.0,0.45136,0.00029,24.12356]
[1777690789199,22.17,78319.15,0.0,0.4502,0.00029,24.11363]
[1777690794234,22.17,78317.02,0.0,0.44959,0.00029,24.10828]
[1777690801283,22.18,78317.19,0.0,0.44966,0.00029,24.10885]
[1777690806318,22.18,78321.59,0.0,0.45096,0.00029,24.1201]
[1777690813396,22.18,78322.09,0.0,0.45111,0.00029,24.12139]
[1777690817180,22.19,78321.31,0.0,0.45089,0.00029,24.11954]
[1777690817210,22.19,78321.31,0.0,0.45089,0.00029,24.11954]
[1777690817397,22.19,78320.13,0.0,0.45055,0.00029,24.11659]
[1777690819551,22.19,78323.19,0.0,0.45145,0.00029,24.12427]
[1777690819653,22.19,78314.11,0.0,0.44879,0.00029,24.10118]
[1777690825876,22.2,78317.61,0.0,0.44983,0.00029,24.11035]
[1777690830635,22.2,78323.93,0.0,0.45169,0.00029,24.12631]
[1777690835948,22.21,78324.63,0.0,0.4519,0.00029,24.12429]
[1777690841567,22.21,78330.02,0.0,0.45349,0.00029,24.13746]
[1777690844229,22.21,78329.4,0.0,0.45331,0.00029,24.13599]
[1777690844419,22.22,78331.35,0.0,0.45389,0.00029,24.14067]
[1777690844667,22.22,78338.61,0.0,0.45602,0.00029,24.15757]
[1777690846751,22.22,78345.68,0.0,0.45809,0.00029,24.17339]
[1777690849917,22.22,78346.7,0.0,0.45839,0.00029,24.17563]
[1777690850144,22.22,78345.41,0.0,0.45802,0.00029,24.17282]
[1777690850452,22.22,78345.41,0.0,0.45802,0.00029,24.17282]
[1777690850505,22.22,78345.41,0.0,0.45802,0.00029,24.17282]
[1777690853652,22.22,78351.58,0.0,0.45983,0.00029,24.18611]
[1777690858687,22.22,78349.85,0.0,0.45933,0.00029,24.18249]
[1777690863722,22.23,78340.68,0.0,0.45665,0.00029,24.16244]
[1777690867443,22.23,78331.56,0.0,0.45398,0.00029,24.1414]
[1777690873792,22.23,78327.91,0.0,0.45292,0.00029,24.13272]
[1777690880841,22.24,78325.32,0.0,0.45218,0.00029,24.12652]
[1777690886300,22.24,78323.37,0.0,0.45162,0.00029,24.12178]
[1777690891710,22.24,78322.46,0.0,0.45136,0.00029,24.11958]
[1777690896336,22.25,78321.97,0.0,0.45121,0.00029,24.11455]
[1777690896437,22.25,78321.97,0.0,0.45121,0.00029,24.11455]
[1777690896370,22.25,78320.83,0.0,0.45088,0.00029,24.11171]
[1777690896482,22.25,78320.83,0.0,0.45088,0.00029,24.11171]
[1777690897214,22.25,78308.04,0.0,0.44715,0.00029,24.07864]
[1777690899334,22.25,78308.04,0.0,0.44715,0.00029,24.07865]
[1777690899470,22.25,78309.82,0.0,0.44767,0.00029,24.0834]
[1777690903441,22.25,78315.32,0.0,0.44929,0.00029,24.09785]
[1777690908466,22.26,78317.41,0.0,0.44991,0.00029,24.10328]
[1777690913494,22.26,78321.02,0.0,0.45097,0.00029,24.11248]
[1777690918513,22.27,78325.48,0.0,0.45229,0.00029,24.1236]
[1777690923541,22.27,78327.83,0.0,0.45299,0.00029,24.12938]
[1777690928566,22.28,78330.0,0.0,0.45363,0.00029,24.13465]
[1777690933577,22.28,78332.11,0.0,0.45426,0.00029,24.13972]
[1777690938591,22.29,78333.42,0.0,0.45465,0.00029,24.14286]
[1777690943618,22.29,78336.25,0.0,0.45549,0.00029,24.14948]
[1777690948647,22.3,78336.37,0.0,0.45553,0.00029,24.14982]
[1777690953676,22.3,78337.87,0.0,0.45597,0.00029,24.14945]
[1777690958694,22.3,78337.39,0.0,0.45584,0.00029,24.14842]
[1777690963710,22.31,78340.0,0.0,0.45661,0.00029,24.15439]
[1777690968736,22.31,78340.04,0.0,0.45663,0.00029,24.15454]
[1777690973740,22.31,78342.62,0.0,0.45739,0.00029,24.16033]
[1777690978748,22.32,78342.43,0.0,0.45735,0.00029,24.15996]
[1777690983756,22.32,78341.36,0.0,0.45704,0.00029,24.15764]
[1777690988777,22.33,78339.72,0.0,0.45657,0.00029,24.15403]
[1777690993785,22.33,78339.71,0.0,0.45658,0.00029,24.15407]
[1777690998793,22.33,78338.06,0.0,0.45611,0.00029,24.15042]
[1777691003794,22.34,78338.97,0.0,0.45638,0.00029,24.15255]
[1777691008814,22.34,78339.84,0.0,0.45665,0.00029,24.15457]
[1777691013822,22.35,78340.42,0.0,0.45682,0.00029,24.15209]
[1777691018841,22.35,78340.66,0.0,0.4569,0.00029,24.1527]
[1777691023859,22.36,78342.89,0.0,0.45756,0.00029,24.15771]
[1777691028882,22.36,78342.28,0.0,0.45739,0.00029,24.15643]
[1777691033893,22.37,78344.83,0.0,0.45815,0.00029,24.16208]
[1777691038895,22.37,78341.94,0.0,0.45732,0.00029,24.15582]
[1777691043898,22.38,78342.62,0.0,0.45753,0.00029,24.15739]
[1777691048925,22.38,78342.46,0.0,0.45749,0.00029,24.1571]
[1777691053939,22.39,78343.13,0.0,0.4577,0.00029,24.15865]
[1777691055576,22.39,78348.41,0.0,0.45924,0.00029,24.17006]
[1777691060583,22.39,78346.26,0.0,0.45862,0.00029,24.16552]
[1777691065583,22.4,78345.39,0.0,0.45837,0.00029,24.1637]
[1777691070600,22.4,78348.63,0.0,0.45933,0.00029,24.17068]
[1777691075608,22.41,78350.18,0.0,0.45978,0.00029,24.17014]
[1777691077634,22.41,78337.79,0.0,0.45618,0.00029,24.14319]
[1777691082664,22.41,78336.55,0.0,0.45582,0.00029,24.14044]
[1777691087677,22.41,78339.65,0.0,0.45673,0.00029,24.14748]
[1777691088700,22.42,78345.48,0.0,0.45843,0.00029,24.16029]
[1777691093609,22.42,78343.55,0.0,0.45788,0.00029,24.15614]
[1777691098625,22.42,78340.6,0.0,0.45702,0.00029,24.14968]
[1777691103638,22.42,78337.24,0.0,0.45605,0.00029,24.14218]
[1777691103643,22.42,78330.7,0.0,0.45415,0.00029,24.12713]
[1777691108646,22.42,78328.92,0.0,0.45364,0.00029,24.12298]
[1777691113672,22.43,78331.96,0.0,0.45453,0.00029,24.13017]
[1777691118681,22.43,78331.72,0.0,0.45447,0.00029,24.12967]
[1777691123696,22.43,78331.25,0.0,0.45434,0.00029,24.12863]
[1777691128715,22.44,78331.89,0.0,0.45454,0.00029,24.13017]
[1777691133733,22.44,78333.71,0.0,0.45506,0.00029,24.13058]
[1777691138738,22.45,78334.25,0.0,0.45523,0.00029,24.13188]
[1777691143741,22.45,78335.34,0.0,0.45555,0.00029,24.13443]
[1777691148767,22.45,78335.98,0.0,0.45575,0.00029,24.13596]
[1777691153776,22.46,78336.87,0.0,0.45602,0.00029,24.13804]
[1777691158801,22.46,78338.01,0.0,0.45636,0.00029,24.14066]
[1777691163824,22.47,78337.09,0.0,0.4561,0.00029,24.13865]
[1777691168853,22.47,78338.48,0.0,0.45651,0.00029,24.14184]
[1777691173856,22.47,78339.32,0.0,0.45676,0.00029,24.14377]
[1777691178869,22.48,78341.94,0.0,0.45753,0.00029,24.1496]
[1777691183872,22.48,78342.59,0.0,0.45773,0.00029,24.15107]
[1777691188879,22.48,78342.19,0.0,0.45762,0.00029,24.15025]
[1777691193887,22.49,78342.05,0.0,0.45758,0.00029,24.14613]
[1777691198898,22.49,78341.69,0.0,0.45748,0.00029,24.1454]
[1777691203925,22.49,78341.3,0.0,0.45736,0.00029,24.14451]
[1777691208927,22.48,78339.0,0.0,0.45668,0.00029,24.13934]
[1777691210473,22.48,78338.88,0.0,0.45665,0.00029,24.13905]
[1777691210512,22.48,78338.88,0.0,0.45665,0.00029,24.13905]
[1777691210716,22.48,78338.88,0.0,0.45665,0.00029,24.13905]
[1777691210733,22.48,78338.89,0.0,0.45665,0.00029,24.13906]
[1777691212474,22.48,78338.89,0.0,0.45664,0.00029,24.13904]
[1777691212496,22.48,78333.24,0.0,0.45501,0.00029,24.12626]
[1777691216201,22.48,78327.68,0.0,0.45341,0.00029,24.11334]
[1777691220587,22.49,78322.36,0.0,0.45188,0.00029,24.10062]
[1777691226017,22.49,78318.22,0.0,0.45069,0.00029,24.09051]
[1777691226042,22.49,78318.22,0.0,0.45069,0.00029,24.09051]
[1777691228068,22.5,78316.65,0.0,0.45024,0.00029,24.08662]
[1777691228704,22.49,78315.9,0.0,0.45002,0.00029,24.08473]
[1777691234328,22.49,78316.0,0.0,0.45004,0.00029,24.08491]
[1777691241377,22.49,78315.66,0.0,0.44993,0.00029,24.08397]
[1777691246411,22.48,78316.71,0.0,0.45023,0.00029,24.08656]
[1777691247516,22.48,78316.71,0.0,0.45023,0.00029,24.08656]
[1777691247726,22.48,78316.71,0.0,0.45023,0.00029,24.08656]
[1777691247752,22.48,78316.71,0.0,0.45023,0.00029,24.08656]
[1777691247757,22.48,78315.97,0.0,0.45002,0.00029,24.08469]
[1777691247936,22.48,78315.97,0.0,0.45002,0.00029,24.08469]
[1777691248040,22.48,78315.97,0.0,0.45002,0.00029,24.08469]
[1777691248832,22.48,78300.67,0.0,0.44559,0.00029,24.04465]
[1777691250578,22.48,78300.38,0.0,0.4455,0.00029,24.04378]
[1777691251411,22.48,78300.38,0.0,0.4455,0.00029,24.04378]
[1777691251863,22.48,78300.62,0.0,0.44555,0.00029,24.04052]
[1777691254843,22.47,78295.2,0.0,0.44397,0.00029,24.02546]
[1777691259843,22.47,78290.38,0.0,0.44257,0.00029,24.0119]
[1777691260886,22.47,78284.62,0.0,0.44091,0.00029,23.99534]
[1777691265908,22.47,78280.96,0.0,0.43986,0.00029,23.98462]
[1777691270910,22.47,78278.5,0.0,0.43915,0.00029,23.97732]
[1777691275940,22.47,78276.58,0.0,0.4386,0.00029,23.97156]
[1777691280965,22.47,78274.5,0.0,0.438,0.00029,23.96527]
[1777691285966,22.47,78272.59,0.0,0.43745,0.00029,23.95943]
[1777691290968,22.47,78271.61,0.0,0.43717,0.00029,23.9564]
[1777691295997,22.47,78270.46,0.0,0.43683,0.00029,23.95283]
[1777691301022,22.47,78265.06,0.0,0.43527,0.00029,23.9359]
[1777691306047,22.47,78265.24,0.0,0.43532,0.00029,23.9364]
[1777691311059,22.47,78267.16,0.0,0.43586,0.00029,23.94239]
[1777691316080,22.47,78266.41,0.0,0.43563,0.00029,23.93609]
[1777691321091,22.46,78265.83,0.0,0.43546,0.00029,23.93421]
[1777691326118,22.46,78265.83,0.0,0.43545,0.00029,23.93414]
[1777691329852,22.46,78259.36,0.0,0.43358,0.00029,23.91342]
[1777691334875,22.46,78260.1,0.0,0.43379,0.00029,23.91577]
[1777691339898,22.46,78260.22,0.0,0.43382,0.00029,23.91611]
[1777691344901,22.46,78261.24,0.0,0.43411,0.00029,23.91933]
[1777691349901,22.45,78261.27,0.0,0.43411,0.00029,23.91937]
[1777691354920,22.45,78260.13,0.0,0.43378,0.00029,23.91564]
[1777691359939,22.45,78259.48,0.0,0.43359,0.00029,23.9135]
[1777691364960,22.45,78260.76,0.0,0.43395,0.00029,23.91761]
[1777691369960,22.45,78261.9,0.0,0.43428,0.00029,23.92125]
[1777691374976,22.45,78263.25,0.0,0.43466,0.00029,23.92167]
[1777691379981,22.45,78263.36,0.0,0.43469,0.00029,23.92201]
[1777691384988,22.45,78263.45,0.0,0.43471,0.00029,23.92229]
[1777691385873,22.45,78263.85,0.0,0.43483,0.00029,23.92356]
[1777691385908,22.45,78263.85,0.0,0.43483,0.00029,23.92356]
[1777691385890,22.45,78264.05,0.0,0.43488,0.00029,23.9242]
[1777691386387,22.45,78264.05,0.0,0.43488,0.00029,23.92419]
[1777691391421,22.45,78262.78,0.0,0.43452,0.00029,23.92015]
[1777691396456,22.45,78264.68,0.0,0.43507,0.00029,23.92621]
[1777691401491,22.45,78264.78,0.0,0.4351,0.00029,23.92653]
[1777691408544,22.45,78265.7,0.0,0.43536,0.00029,23.92945]
[1777691410058,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410140,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410289,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410513,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410592,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410738,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410773,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410849,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410995,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691411026,22.45,78266.12,0.0,0.43548,0.00029,23.93077]
[1777691410881,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411090,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411231,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411285,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411452,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411499,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411641,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411679,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411847,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411886,22.45,78246.6,0.0,0.42986,0.00029,23.86683]
[1777691411917,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412120,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412158,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412342,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412368,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412543,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412577,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412814,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412846,22.45,78240.62,0.0,0.42814,0.00029,23.84629]
[1777691412912,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413057,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413088,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413267,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413296,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413472,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413504,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413784,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413810,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413982,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691414018,22.45,78242.24,0.0,0.42861,0.00029,23.85193]
[1777691413891,22.45,78241.95,0.0,0.42852,0.00029,23.85096]
[1777691414584,22.45,78241.95,0.0,0.42853,0.00029,23.85099]
[1777691415093,22.45,78241.95,0.0,0.42853,0.00029,23.85099]
[1777691415119,22.45,78241.95,0.0,0.42853,0.00029,23.85099]
[1777691415260,22.45,78241.95,0.0,0.42853,0.00029,23.85099]
[1777691415296,22.45,78241.95,0.0,0.42853,0.00029,23.85099]
[1777691415657,22.45,78240.36,0.0,0.42807,0.00029,23.84552]
[1777691416562,22.45,78240.36,0.0,0.42807,0.00029,23.84552]
[1777691416583,22.45,78240.36,0.0,0.42807,0.00029,23.84552]
[1777691416592,22.45,78240.36,0.0,0.42807,0.00029,23.84552]
[1777691416622,22.45,78240.36,0.0,0.42807,0.00029,23.84552]
[1777691416663,22.45,78227.11,0.0,0.42427,0.00029,23.79845]
[1777691417780,22.45,78227.11,0.0,0.42427,0.00029,23.79845]
[1777691417801,22.45,78227.11,0.0,0.42427,0.00029,23.79845]
[1777691417815,22.45,78227.11,0.0,0.42427,0.00029,23.79845]
[1777691417844,22.45,78227.11,0.0,0.42427,0.00029,23.79845]
[1777691417994,22.45,78227.61,0.0,0.42441,0.00029,23.80026]
[1777691418820,22.45,78228.56,0.0,0.42468,0.00029,23.80366]
[1777691419082,22.45,78228.56,0.0,0.42468,0.00029,23.80366]
[1777691419128,22.45,78228.56,0.0,0.42468,0.00029,23.80366]
[1777691419158,22.45,78228.56,0.0,0.42468,0.00029,23.80366]
[1777691419518,22.45,78228.56,0.0,0.42468,0.00029,23.80366]
[1777691419619,22.45,78228.56,0.0,0.42468,0.00029,23.80363]
[1777691421934,22.45,78228.14,0.0,0.42455,0.00029,23.80207]
[1777691421957,22.45,78232.66,0.0,0.42585,0.00029,23.81829]
[1777691425959,22.45,78239.22,0.0,0.42773,0.00029,23.84133]
[1777691427514,22.45,78239.42,0.0,0.42778,0.00029,23.84201]
[1777691427527,22.45,78239.42,0.0,0.42778,0.00029,23.84201]
[1777691428015,22.45,78239.42,0.0,0.42778,0.00029,23.84201]
[1777691428035,22.45,78239.42,0.0,0.42778,0.00029,23.84201]
[1777691428045,22.45,78239.33,0.0,0.42775,0.00029,23.84169]
[1777691430233,22.45,78239.3,0.0,0.42774,0.00029,23.84156]
[1777691430550,22.45,78239.3,0.0,0.42774,0.00029,23.84156]
[1777691430876,22.45,78238.94,0.0,0.42764,0.00029,23.84029]
[1777691436000,22.45,78236.52,0.0,0.42693,0.00029,23.8279]
[1777691441061,22.45,78233.38,0.0,0.42604,0.00029,23.81695]
[1777691446810,22.46,78231.89,0.0,0.42563,0.00029,23.81186]
[1777691451846,22.46,78228.46,0.0,0.42466,0.00029,23.79967]
[1777691456881,22.46,78226.17,0.0,0.42402,0.00029,23.79149]
[1777691462923,22.46,78224.96,0.0,0.42366,0.00029,23.78696]
[1777691467958,22.45,78225.83,0.0,0.42388,0.00029,23.78982]
[1777691469972,22.45,78232.27,0.0,0.42574,0.00029,23.81314]
[1777691476014,22.46,78230.92,0.0,0.42536,0.00029,23.80845]
[1777691481055,22.46,78235.9,0.0,0.4268,0.00029,23.82627]
[1777691484493,22.46,78235.89,0.0,0.4268,0.00029,23.82629]
[1777691485078,22.46,78235.76,0.0,0.42677,0.00029,23.82585]
[1777691490079,22.46,78239.08,0.0,0.42773,0.00029,23.83756]
[1777691491122,22.46,78231.52,0.0,0.42555,0.00029,23.80698]
[1777691496137,22.46,78235.08,0.0,0.42655,0.00029,23.8194]
[1777691501153,22.45,78238.58,0.0,0.42753,0.00029,23.83149]
[1777691506169,22.45,78244.08,0.0,0.4291,0.00029,23.85034]
[1777691511199,22.44,78245.23,0.0,0.42941,0.00029,23.8541]
[1777691516216,22.44,78241.76,0.0,0.42839,0.00029,23.84192]
[1777691521231,22.43,78241.58,0.0,0.42832,0.00029,23.84104]
[1777691526257,22.43,78241.24,0.0,0.42822,0.00029,23.83989]
[1777691527616,22.43,78241.51,0.0,0.4283,0.00029,23.84085]
[1777691527714,22.43,78241.51,0.0,0.4283,0.00029,23.84085]
[1777691527801,22.43,78241.51,0.0,0.4283,0.00029,23.84085]
[1777691528110,22.43,78241.4,0.0,0.42827,0.00029,23.84049]
[1777691529067,22.43,78250.41,0.0,0.43087,0.00029,23.87125]
[1777691534079,22.43,78248.31,0.0,0.43027,0.00029,23.86422]
[1777691539099,22.43,78243.23,0.0,0.42881,0.00029,23.84693]
[1777691544111,22.44,78242.52,0.0,0.42861,0.00029,23.84454]
[1777691549121,22.44,78242.1,0.0,0.42849,0.00029,23.84314]
[1777691554127,22.44,78242.1,0.0,0.42849,0.00029,23.83929]
[1777691559129,22.44,78240.8,0.0,0.42811,0.00029,23.83482]
[1777691564156,22.44,78240.11,0.0,0.42792,0.00029,23.83246]
[1777691569161,22.44,78241.58,0.0,0.42835,0.00029,23.83759]
[1777691574174,22.44,78241.58,0.0,0.42835,0.00029,23.83761]
[1777691579187,22.44,78240.58,0.0,0.42806,0.00029,23.83416]
[1777691584199,22.44,78237.68,0.0,0.42723,0.00029,23.82406]
[1777691589227,22.44,78237.68,0.0,0.42723,0.00029,23.8241]
[1777691594234,22.44,78237.42,0.0,0.42716,0.00029,23.82322]
[1777691599254,22.44,78238.18,0.0,0.42738,0.00029,23.82591]
[1777691604260,22.45,78237.09,0.0,0.42707,0.00029,23.82212]
[1777691609265,22.45,78239.18,0.0,0.42767,0.00029,23.82947]
[1777691614276,22.45,78236.81,0.0,0.42698,0.00029,23.81728]
[1777691619289,22.45,78233.71,0.0,0.42609,0.00029,23.80636]
[1777691624306,22.45,78233.4,0.0,0.42601,0.00029,23.80531]
[1777691629317,22.45,78234.24,0.0,0.42626,0.00029,23.80836]
[1777691634327,22.45,78236.38,0.0,0.42688,0.00029,23.81597]
[1777691639356,22.45,78237.55,0.0,0.42722,0.00029,23.82013]
[1777691644379,22.45,78238.46,0.0,0.42748,0.00029,23.82334]
[1777691649406,22.45,78241.1,0.0,0.42824,0.00029,23.83254]
[1777691654408,22.45,78239.25,0.0,0.42771,0.00029,23.82611]
[1777691659436,22.45,78237.78,0.0,0.42729,0.00029,23.82098]
[1777691664464,22.45,78237.98,0.0,0.42735,0.00029,23.82171]
[1777691669475,22.46,78238.04,0.0,0.42737,0.00029,23.82194]
[1777691674487,22.46,78237.4,0.0,0.42717,0.00029,23.81581]
[1777691679512,22.46,78237.56,0.0,0.42722,0.00029,23.8164]
[1777691684513,22.46,78233.91,0.0,0.42617,0.00029,23.80349]
[1777691689535,22.45,78234.62,0.0,0.42636,0.00029,23.80583]
[1777691694549,22.45,78234.83,0.0,0.4264,0.00029,23.80641]
[1777691699570,22.44,78235.16,0.0,0.42648,0.00029,23.80741]
[1777691704585,22.44,78234.61,0.0,0.42631,0.00029,23.8053]
[1777691709592,22.44,78234.61,0.0,0.4263,0.00029,23.80514]
[1777691714600,22.43,78235.57,0.0,0.42656,0.00029,23.80839]
[1777691719605,22.43,78235.71,0.0,0.42658,0.00029,23.80873]
[1777691724611,22.42,78235.65,0.0,0.42655,0.00029,23.80838]
[1777691729618,22.42,78236.01,0.0,0.42665,0.00029,23.80951]
[1777691734648,22.42,78236.17,0.0,0.42667,0.00029,23.80603]
[1777691738621,22.41,78235.27,0.0,0.4264,0.00029,23.80274]
[1777691738848,22.41,78235.27,0.0,0.4264,0.00029,23.80271]
[1777691740862,22.41,78228.12,0.0,0.42434,0.00029,23.77703]
[1777691745898,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691746544,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691746689,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691746725,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691746970,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691746998,22.42,78221.33,0.0,0.42239,0.00029,23.75216]
[1777691747009,22.42,78217.09,0.0,0.42118,0.00029,23.7363]
[1777691748990,22.42,78217.09,0.0,0.42118,0.00029,23.73633]
[1777691749011,22.42,78214.86,0.0,0.42054,0.00029,23.72792]
[1777691750411,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691750750,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691750814,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691750982,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691751016,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691751213,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691751256,22.42,78214.86,0.0,0.42054,0.00029,23.72796]
[1777691751314,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751424,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751466,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751636,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751674,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751874,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691751914,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691752090,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691752120,22.42,78199.51,0.0,0.41614,0.00029,23.66823]
[1777691752192,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752441,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752478,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752637,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752772,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752804,22.42,78196.69,0.0,0.41534,0.00029,23.65699]
[1777691752982,22.42,78197.67,0.0,0.41562,0.00029,23.661]
[1777691754962,22.43,78207.0,0.0,0.41831,0.00029,23.69802]
[1777691756122,22.43,78207.0,0.0,0.41831,0.00029,23.69802]
[1777691756333,22.43,78209.14,0.0,0.41893,0.00029,23.70638]
[1777691761464,22.43,78208.1,0.0,0.41865,0.00029,23.70263]
[1777691767046,22.44,78207.52,0.0,0.4185,0.00029,23.70059]
[1777691769330,22.44,78210.64,0.0,0.4194,0.00029,23.71265]
[1777691770067,22.44,78212.38,0.0,0.4199,0.00029,23.71933]
[1777691773314,22.44,78214.8,0.0,0.42059,0.00029,23.72855]
[1777691773342,22.44,78214.8,0.0,0.42059,0.00029,23.72855]
[1777691773377,22.44,78215.73,0.0,0.42086,0.00029,23.73208]
[1777691776771,22.44,78215.74,0.0,0.42086,0.00029,23.73204]
[1777691776872,22.44,78216.17,0.0,0.42098,0.00029,23.73364]
[1777691782151,22.43,78214.09,0.0,0.42037,0.00029,23.72562]
[1777691787186,22.43,78214.53,0.0,0.42049,0.00029,23.72718]
[1777691792221,22.43,78213.54,0.0,0.42018,0.00029,23.71939]
[1777691798263,22.43,78214.12,0.0,0.42034,0.00029,23.72148]
[1777691804144,22.42,78214.82,0.0,0.42053,0.00029,23.72404]
[1777691809341,22.42,78214.97,0.0,0.42056,0.00029,23.72447]
[1777691814377,22.42,78215.14,0.0,0.4206,0.00029,23.725]
[1777691819411,22.41,78215.27,0.0,0.42063,0.00029,23.72537]
[1777691824446,22.41,78215.45,0.0,0.42067,0.00029,23.72594]
[1777691829669,22.41,78216.18,0.0,0.42087,0.00029,23.7286]
[1777691834806,22.41,78217.76,0.0,0.42132,0.00029,23.73444]
[1777691835912,22.4,78226.67,0.0,0.42387,0.00029,23.76745]
[1777691837286,22.4,78226.67,0.0,0.42387,0.00029,23.76745]
[1777691837461,22.41,78226.88,0.0,0.42394,0.00029,23.76825]
[1777691840384,22.41,78229.1,0.0,0.42458,0.00029,23.7764]
[1777691840438,22.41,78230.09,0.0,0.42487,0.00029,23.78002]
[1777691842408,22.41,78237.49,0.0,0.42701,0.00029,23.80651]
[1777691847426,22.41,78242.17,0.0,0.42837,0.00029,23.82295]
[1777691852435,22.41,78247.26,0.0,0.42983,0.00029,23.83663]
[1777691857458,22.42,78249.26,0.0,0.43042,0.00029,23.8435]
[1777691862459,22.42,78248.71,0.0,0.43027,0.00029,23.84171]
[1777691866203,22.42,78247.69,0.0,0.42998,0.00029,23.83831]
[1777691866413,22.42,78248.22,0.0,0.43013,0.00029,23.84013]
[1777691871437,22.42,78248.8,0.0,0.4303,0.00029,23.84214]
[1777691876444,22.42,78248.03,0.0,0.43009,0.00029,23.8396]
[1777691881456,22.43,78247.5,0.0,0.42994,0.00029,23.83786]
[1777691886486,22.43,78250.43,0.0,0.43079,0.00029,23.84782]
[1777691891513,22.43,78250.72,0.0,0.43088,0.00029,23.84883]
[1777691895989,22.43,78249.0,0.0,0.43039,0.00029,23.84307]
[1777691896509,22.43,78249.0,0.0,0.43039,0.00029,23.84308]
[1777691901513,22.43,78253.46,0.0,0.43168,0.00029,23.85803]
[1777691906515,22.43,78252.44,0.0,0.43138,0.00029,23.85462]
[1777691911526,22.43,78255.25,0.0,0.43219,0.00029,23.86396]
[1777691916550,22.43,78256.79,0.0,0.43263,0.00029,23.86514]
[1777691921572,22.43,78258.07,0.0,0.433,0.00029,23.86934]
[1777691926593,22.43,78257.9,0.0,0.43295,0.00029,23.8688]
[1777691931595,22.43,78258.05,0.0,0.433,0.00029,23.86931]
[1777691936612,22.43,78258.93,0.0,0.43325,0.00029,23.8722]
[1777691941615,22.43,78260.87,0.0,0.43381,0.00029,23.87851]
[1777691946644,22.43,78260.9,0.0,0.43383,0.00029,23.87862]
[1777691951646,22.43,78260.9,0.0,0.43383,0.00029,23.87864]
[1777691956662,22.43,78261.83,0.0,0.4341,0.00029,23.88166]
[1777691961681,22.44,78261.83,0.0,0.4341,0.00029,23.88168]
[1777691966709,22.44,78263.96,0.0,0.43472,0.00029,23.88852]
[1777691971721,22.44,78263.82,0.0,0.43467,0.00029,23.88419]
[1777691976733,22.44,78263.91,0.0,0.43469,0.00029,23.88449]
[1777691981760,22.44,78264.12,0.0,0.43476,0.00029,23.88518]
[1777691986824,22.44,78264.1,0.0,0.43475,0.00029,23.88513]
[1777691988593,22.44,78273.37,0.0,0.43743,0.00029,23.91414]
[1777691988972,22.44,78273.37,0.0,0.43743,0.00029,23.91414]
[1777691989602,22.44,78274.24,0.0,0.43768,0.00029,23.9168]
[1777691991602,22.44,78274.76,0.0,0.43783,0.00029,23.91838]
[1777691991652,22.44,78275.35,0.0,0.438,0.00029,23.92017]
[1777691997899,22.44,78277.67,0.0,0.43867,0.00029,23.92717]
[1777691998019,22.44,78277.67,0.0,0.43867,0.00029,23.92717]
[1777691998046,22.44,78277.67,0.0,0.43867,0.00029,23.92717]
[1777691998147,22.44,78276.09,0.0,0.43821,0.00029,23.92237]
[1777692000331,22.43,78267.93,0.0,0.43585,0.00029,23.89715]
[1777692006720,22.43,78268.8,0.0,0.4361,0.00029,23.89985]
[1777692011754,22.43,78269.24,0.0,0.43622,0.00029,23.90121]
[1777692017796,22.43,78269.27,0.0,0.43623,0.00029,23.90127]
[1777692022832,22.43,78270.21,0.0,0.4365,0.00029,23.90418]
[1777692028872,22.43,78270.94,0.0,0.43671,0.00029,23.90641]
[1777692034344,22.43,78271.62,0.0,0.43689,0.00029,23.90458]
[1777692039950,22.43,78271.21,0.0,0.43676,0.00029,23.90327]
[1777692044989,22.43,78271.03,0.0,0.43671,0.00029,23.90268]
[1777692050021,22.43,78271.35,0.0,0.4368,0.00029,23.90363]
[1777692056062,22.42,78271.75,0.0,0.43691,0.00029,23.90482]
[1777692062105,22.42,78270.68,0.0,0.43659,0.00029,23.90146]
[1777692067139,22.42,78270.88,0.0,0.43665,0.00029,23.90205]
[1777692072174,22.42,78270.6,0.0,0.43656,0.00029,23.90114]
[1777692078217,22.42,78270.54,0.0,0.43654,0.00029,23.90092]
[1777692083251,22.42,78270.38,0.0,0.43649,0.00029,23.90039]
[1777692088298,22.42,78270.49,0.0,0.43652,0.00029,23.90071]
[1777692095336,22.41,78270.32,0.0,0.43646,0.00029,23.89623]
[1777692100371,22.41,78270.7,0.0,0.43656,0.00029,23.89738]
[1777692105406,22.41,78271.86,0.0,0.43689,0.00029,23.90094]
[1777692110441,22.41,78271.87,0.0,0.43689,0.00029,23.90093]
[1777692117490,22.41,78271.38,0.0,0.43675,0.00029,23.89936]
[1777692122527,22.41,78271.08,0.0,0.43666,0.00029,23.89839]
[1777692128567,22.41,78265.93,0.0,0.43516,0.00029,23.8822]
[1777692133602,22.41,78267.94,0.0,0.43574,0.00029,23.88854]
[1777692142124,22.41,78268.0,0.0,0.43576,0.00029,23.88872]
[1777692142792,22.41,78269.8,0.0,0.43628,0.00029,23.89434]
[1777692147811,22.41,78271.63,0.0,0.43681,0.00029,23.90001]
[1777692152824,22.4,78272.17,0.0,0.43695,0.00029,23.89776]
[1777692157834,22.4,78267.58,0.0,0.43561,0.00029,23.88338]
[1777692162841,22.4,78268.45,0.0,0.43586,0.00029,23.8861]
[1777692167850,22.4,78268.82,0.0,0.43597,0.00029,23.88725]
[1777692172873,22.4,78268.82,0.0,0.43597,0.00029,23.88723]
[1777692177881,22.4,78269.93,0.0,0.43629,0.00029,23.89069]
[1777692182565,22.4,78270.24,0.0,0.43638,0.00029,23.89164]
[1777692182816,22.4,78270.25,0.0,0.43638,0.00029,23.89166]
[1777692184805,22.4,78278.14,0.0,0.43867,0.00029,23.91589]
[1777692189831,22.4,78278.5,0.0,0.43877,0.00029,23.91697]
[1777692192685,22.4,78277.02,0.0,0.43834,0.00029,23.91248]
[1777692192735,22.4,78272.77,0.0,0.4371,0.00029,23.89945]
[1777692197764,22.4,78271.28,0.0,0.43667,0.00029,23.89482]
[1777692202787,22.4,78271.38,0.0,0.4367,0.00029,23.89511]
[1777692207801,22.4,78273.33,0.0,0.43726,0.00029,23.90113]
[1777692212817,22.4,78275.21,0.0,0.43779,0.00029,23.90299]
[1777692217838,22.39,78273.77,0.0,0.43737,0.00029,23.89854]
[1777692222848,22.39,78271.86,0.0,0.43682,0.00029,23.8926]
[1777692227858,22.39,78270.71,0.0,0.43648,0.00029,23.889]
[1777692232863,22.39,78269.69,0.0,0.43618,0.00029,23.88579]
[1777692237880,22.39,78268.97,0.0,0.43597,0.00029,23.88351]
[1777692242898,22.39,78268.33,0.0,0.43578,0.00029,23.88148]
[1777692247915,22.39,78268.22,0.0,0.43575,0.00029,23.88111]
[1777692249972,22.39,78268.22,0.0,0.43575,0.00029,23.88111]
[1777692250499,22.39,78268.22,0.0,0.43575,0.00029,23.88111]
[1777692250839,22.39,78305.56,0.0,0.44659,0.00029,23.98991]
[1777692251099,22.39,78305.56,0.0,0.44659,0.00029,23.98991]
[1777692251590,22.39,78305.56,0.0,0.44659,0.00029,23.98991]
[1777692251846,22.39,78305.56,0.0,0.44659,0.00029,23.98991]
[1777692251875,22.39,78309.21,0.0,0.44766,0.00029,23.9996]
[1777692252337,22.39,78309.21,0.0,0.44766,0.00029,23.9996]
[1777692252444,22.39,78309.21,0.0,0.44766,0.00029,23.9996]
[1777692253018,22.39,78309.21,0.0,0.44766,0.00029,23.9996]
[1777692253451,22.39,78308.8,0.0,0.44754,0.00029,23.99852]
[1777692258493,22.39,78309.0,0.0,0.44761,0.00029,23.99916]
[1777692262056,22.4,78309.49,0.0,0.44777,0.00029,24.00058]
[1777692262879,22.4,78310.73,0.0,0.44813,0.00029,24.00386]
[1777692267891,22.41,78314.8,0.0,0.44933,0.00029,24.01449]
[1777692270872,22.41,78318.06,0.0,0.4503,0.00029,24.02285]
[1777692271910,22.41,78322.39,0.0,0.45155,0.00029,24.02973]
[1777692276935,22.42,78325.0,0.0,0.45232,0.00029,24.03622]
[1777692281958,22.43,78327.95,0.0,0.45319,0.00029,24.04341]
[1777692286975,22.43,78329.85,0.0,0.45376,0.00029,24.04799]
[1777692291983,22.44,78331.66,0.0,0.4543,0.00029,24.05232]
[1777692292934,22.44,78323.96,0.0,0.45206,0.00029,24.03399]
[1777692297957,22.44,78327.89,0.0,0.45321,0.00029,24.04353]
[1777692302965,22.45,78329.66,0.0,0.45374,0.00029,24.04782]
[1777692308024,22.45,78333.57,0.0,0.45489,0.00029,24.05702]
[1777692312972,22.46,78339.5,0.0,0.45663,0.00029,24.07056]
[1777692315323,22.46,78341.6,0.0,0.45724,0.00029,24.07524]
[1777692315985,22.46,78341.48,0.0,0.45721,0.00029,24.07498]
[1777692320992,22.46,78341.85,0.0,0.45732,0.00029,24.07583]
[1777692326009,22.46,78342.45,0.0,0.4575,0.00029,24.07719]
[1777692331012,22.47,78342.23,0.0,0.45745,0.00029,24.07675]
[1777692331782,22.47,78342.86,0.0,0.45762,0.00029,24.07427]
[1777692331972,22.47,78342.86,0.0,0.45762,0.00029,24.07427]
[1777692332036,22.47,78360.07,0.0,0.46263,0.00029,24.11001]
[1777692334015,22.47,78362.73,0.0,0.46341,0.00029,24.1152]
[1777692339018,22.47,78360.4,0.0,0.46273,0.00029,24.11068]
[1777692340307,22.47,78359.38,0.0,0.46244,0.00029,24.10867]
[1777692341041,22.47,78359.38,0.0,0.46244,0.00029,24.10867]
[1777692340369,22.47,78357.91,0.0,0.46201,0.00029,24.10576]
[1777692341254,22.47,78374.78,0.0,0.46692,0.00029,24.13756]
[1777692343274,22.47,78374.78,0.0,0.46692,0.00029,24.13756]
[1777692344041,22.47,78372.85,0.0,0.46636,0.00029,24.13409]
[1777692349053,22.47,78369.64,0.0,0.46542,0.00029,24.12821]
[1777692354082,22.46,78366.03,0.0,0.46436,0.00029,24.12143]
[1777692357278,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357309,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357451,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357494,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357687,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357707,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357918,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692357946,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358018,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358121,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358155,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358392,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358427,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358605,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358639,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358814,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358848,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692359050,22.46,78364.27,0.0,0.46384,0.00029,24.11806]
[1777692358915,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359087,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359266,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359303,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359483,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359516,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359755,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692359789,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692360022,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692360063,22.46,78364.27,0.0,0.46384,0.00029,24.11805]
[1777692360031,22.46,78362.51,0.0,0.46332,0.00029,24.11466]
[1777692360238,22.46,78362.51,0.0,0.46332,0.00029,24.11466]
[1777692360284,22.46,78362.51,0.0,0.46332,0.00029,24.11466]
[1777692360408,22.46,78362.16,0.0,0.46322,0.00029,24.11397]
[1777692361387,22.46,78362.16,0.0,0.46322,0.00029,24.11397]
[1777692362042,22.46,78362.16,0.0,0.46322,0.00029,24.11397]
[1777692362495,22.46,78361.32,0.0,0.46297,0.00029,24.11232]
[1777692368882,22.45,78365.64,0.0,0.46423,0.00029,24.1206]
[1777692368967,22.45,78367.68,0.0,0.46482,0.00029,24.12444]
[1777692370613,22.45,78367.72,0.0,0.46483,0.00029,24.1245]
[1777692370619,22.45,78367.72,0.0,0.46483,0.00029,24.1245]
[1777692370648,22.45,78367.72,0.0,0.46483,0.00029,24.1245]
[1777692370749,22.45,78371.72,0.0,0.46599,0.00029,24.13187]
[1777692376498,22.45,78374.48,0.0,0.46679,0.00029,24.13682]
[1777692379714,22.44,78365.93,0.0,0.46429,0.00029,24.12106]
[1777692382882,22.44,78363.35,0.0,0.46354,0.00029,24.1161]
[1777692383090,22.44,78362.91,0.0,0.4634,0.00029,24.11523]
[1777692388111,22.43,78363.79,0.0,0.46365,0.00029,24.11686]
[1777692392058,22.43,78365.77,0.0,0.46421,0.00029,24.11672]
[1777692392063,22.43,78365.77,0.0,0.46421,0.00029,24.11672]
[1777692392115,22.43,78365.77,0.0,0.46421,0.00029,24.11672]
[1777692392152,22.43,78366.08,0.0,0.4643,0.00029,24.11729]
[1777692392426,22.42,78366.08,0.0,0.46429,0.00029,24.11728]
[1777692397461,22.42,78365.07,0.0,0.46399,0.00029,24.11532]
[1777692402496,22.42,78362.35,0.0,0.46319,0.00029,24.11005]
[1777692407148,22.42,78359.31,0.0,0.4623,0.00029,24.10406]
[1777692407191,22.42,78359.31,0.0,0.4623,0.00029,24.10406]
[1777692407286,22.42,78359.31,0.0,0.4623,0.00029,24.10406]
[1777692408097,22.42,78352.91,0.0,0.46043,0.00029,24.09109]
[1777692410781,22.42,78352.49,0.0,0.46031,0.00029,24.09021]
[1777692410936,22.42,78352.49,0.0,0.46031,0.00029,24.09021]
[1777692412566,22.42,78336.64,0.0,0.45569,0.00029,24.05575]
[1777692413573,22.42,78336.1,0.0,0.45553,0.00029,24.05453]
[1777692414922,22.42,78336.1,0.0,0.45553,0.00029,24.05453]
[1777692414940,22.42,78336.1,0.0,0.45553,0.00029,24.05453]
[1777692415022,22.42,78336.26,0.0,0.45558,0.00029,24.0549]
[1777692417916,22.42,78336.31,0.0,0.45559,0.00029,24.05503]
[1777692418138,22.42,78336.31,0.0,0.45559,0.00029,24.05504]
[1777692423141,22.42,78336.51,0.0,0.45566,0.00029,24.05552]
[1777692428166,22.42,78335.97,0.0,0.45551,0.00029,24.05433]
[1777692433189,22.42,78335.85,0.0,0.45548,0.00029,24.05409]
[1777692433532,22.42,78335.85,0.0,0.45548,0.00029,24.05409]
[1777692433719,22.42,78335.85,0.0,0.45548,0.00029,24.05409]
[1777692433880,22.42,78335.85,0.0,0.45548,0.00029,24.05409]
[1777692434100,22.42,78343.43,0.0,0.45769,0.00029,24.07104]
[1777692435075,22.43,78353.15,0.0,0.46052,0.00029,24.0917]
[1777692436036,22.43,78347.66,0.0,0.45892,0.00029,24.08018]
[1777692440587,22.43,78349.06,0.0,0.45933,0.00029,24.08316]
[1777692441115,22.43,78348.65,0.0,0.45921,0.00029,24.08229]
[1777692443376,22.43,78348.07,0.0,0.45904,0.00029,24.08106]
[1777692443941,22.43,78365.5,0.0,0.46413,0.00029,24.11618]
[1777692445797,22.42,78369.79,0.0,0.46538,0.00029,24.12422]
[1777692447046,22.42,78369.79,0.0,0.46538,0.00029,24.12422]
[1777692447090,22.42,78369.39,0.0,0.46526,0.00029,24.12347]
[1777692450074,22.42,78363.13,0.0,0.46342,0.00029,24.11159]
[1777692451067,22.42,78357.83,0.0,0.46187,0.00029,24.09728]
[1777692451970,22.42,78357.83,0.0,0.46187,0.00029,24.09728]
[1777692452036,22.42,78357.11,0.0,0.46166,0.00029,24.09582]
[1777692457882,22.42,78354.64,0.0,0.46093,0.00029,24.09078]
[1777692461604,22.42,78351.74,0.0,0.46008,0.00029,24.08478]
[1777692462148,22.41,78352.11,0.0,0.46019,0.00029,24.08555]
[1777692467153,22.41,78352.24,0.0,0.46023,0.00029,24.08581]
[1777692472161,22.41,78352.11,0.0,0.46019,0.00029,24.08553]
[1777692477165,22.41,78352.96,0.0,0.46043,0.00029,24.08729]
[1777692482176,22.41,78353.38,0.0,0.46055,0.00029,24.08815]
[1777692485177,22.41,78359.15,0.0,0.46224,0.00029,24.09983]
[1777692490184,22.41,78361.07,0.0,0.4628,0.00029,24.10361]
[1777692494200,22.41,78369.52,0.0,0.46526,0.00029,24.11972]
[1777692498168,22.41,78363.65,0.0,0.46355,0.00029,24.1086]
[1777692503182,22.41,78361.48,0.0,0.46291,0.00029,24.10437]
[1777692508199,22.41,78360.76,0.0,0.4627,0.00029,24.10295]
[1777692513229,22.41,78360.04,0.0,0.46248,0.00029,24.09766]
[1777692518294,22.41,78358.91,0.0,0.46215,0.00029,24.09541]
[1777692523311,22.4,78358.47,0.0,0.46202,0.00029,24.09452]
[1777692528325,22.4,78356.0,0.0,0.4613,0.00029,24.08955]
[1777692533349,22.41,78358.05,0.0,0.4619,0.00029,24.09368]
[1777692538360,22.4,78355.96,0.0,0.46129,0.00029,24.08947]
[1777692543371,22.41,78355.87,0.0,0.46126,0.00029,24.08929]
[1777692548386,22.41,78354.84,0.0,0.46096,0.00029,24.08719]
[1777692553406,22.41,78357.94,0.0,0.46186,0.00029,24.09347]
[1777692558424,22.41,78356.89,0.0,0.46156,0.00029,24.09136]
[1777692563447,22.41,78356.8,0.0,0.46153,0.00029,24.09118]
[1777692568474,22.41,78356.47,0.0,0.46144,0.00029,24.09051]
[1777692573492,22.41,78355.71,0.0,0.46121,0.00029,24.08511]
[1777692578495,22.41,78356.26,0.0,0.46137,0.00029,24.08624]
[1777692583514,22.41,78356.34,0.0,0.4614,0.00029,24.08641]
[1777692588519,22.41,78356.78,0.0,0.46153,0.00029,24.08731]
[1777692593560,22.41,78355.69,0.0,0.46121,0.00029,24.08512]
[1777692595334,22.41,78349.22,0.0,0.45932,0.00029,24.0717]
[1777692596005,22.41,78349.22,0.0,0.45932,0.00029,24.0717]
[1777692596144,22.41,78349.22,0.0,0.45932,0.00029,24.0717]
[1777692596301,22.41,78349.22,0.0,0.45932,0.00029,24.0717]
[1777692596221,22.41,78349.09,0.0,0.45928,0.00029,24.07143]
[1777692596333,22.41,78349.09,0.0,0.45928,0.00029,24.07143]
[1777692601556,22.41,78345.12,0.0,0.45813,0.00029,24.06295]
[1777692606922,22.42,78341.88,0.0,0.45719,0.00029,24.05591]
[1777692611959,22.42,78340.66,0.0,0.45684,0.00029,24.05325]
[1777692617999,22.42,78340.61,0.0,0.45684,0.00029,24.0532]
[1777692623033,22.43,78340.7,0.0,0.45687,0.00029,24.05345]
[1777692628060,22.43,78340.53,0.0,0.45683,0.00029,24.05313]
[1777692633108,22.43,78339.99,0.0,0.45667,0.00029,24.0481]
[1777692638189,22.44,78338.75,0.0,0.45632,0.00029,24.04537]
[1777692645188,22.44,78338.07,0.0,0.45613,0.00029,24.04392]
[1777692652239,22.45,78337.83,0.0,0.45607,0.00029,24.04345]
[1777692657272,22.45,78337.64,0.0,0.45603,0.00029,24.04308]
[1777692662310,22.45,78337.69,0.0,0.45605,0.00029,24.04324]
[1777692668429,22.46,78336.97,0.0,0.45584,0.00029,24.04164]
[1777692670367,22.46,78330.6,0.0,0.454,0.00029,24.02701]
[1777692675404,22.46,78331.76,0.0,0.45434,0.00029,24.02978]
[1777692680876,22.47,78331.67,0.0,0.45432,0.00029,24.02962]
[1777692686486,22.47,78332.26,0.0,0.45451,0.00029,24.03107]
[1777692695549,22.48,78332.47,0.0,0.45457,0.00029,24.02778]
[1777692699000,22.48,78338.11,0.0,0.45622,0.00029,24.04069]
[1777692704614,22.48,78340.57,0.0,0.45694,0.00029,24.0462]
[1777692709648,22.48,78339.95,0.0,0.45676,0.00029,24.04485]
[1777692714682,22.48,78339.49,0.0,0.45663,0.00029,24.04385]
[1777692720002,22.49,78339.46,0.0,0.45662,0.00029,24.0438]
[1777692726765,22.49,78340.39,0.0,0.4569,0.00029,24.0459]
[1777692737840,22.49,78340.08,0.0,0.45682,0.00029,24.04525]
[1777692747913,22.49,78339.18,0.0,0.45656,0.00029,24.04328]
[1777692755969,22.5,78338.87,0.0,0.45647,0.00029,24.03875]
[1777692765033,22.5,78339.86,0.0,0.45676,0.00029,24.04101]
[1777692772377,22.5,78339.93,0.0,0.45679,0.00029,24.04119]
[1777692779488,22.5,78339.67,0.0,0.45672,0.00029,24.04066]
[1777692787661,22.51,78338.81,0.0,0.45647,0.00029,24.03878]
[1777692800275,22.51,78339.41,0.0,0.45666,0.00029,24.04022]
[1777692805930,22.51,78339.25,0.0,0.45662,0.00029,24.03988]
[1777692811303,22.52,78338.95,0.0,0.45654,0.00029,24.03924]
[1777692817397,22.52,78338.95,0.0,0.45653,0.00029,24.0354]
[1777692818641,22.52,78339.91,0.0,0.45681,0.00029,24.03754]
[1777692818692,22.52,78339.91,0.0,0.45681,0.00029,24.03754]
[1777692819425,22.52,78339.91,0.0,0.45681,0.00029,24.03754]
[1777692819442,22.52,78339.91,0.0,0.45681,0.00029,24.03754]
[1777692819515,22.52,78339.93,0.0,0.45682,0.00029,24.03759]
[1777692819664,22.52,78339.93,0.0,0.45682,0.00029,24.03759]
[1777692819681,22.52,78339.93,0.0,0.45682,0.00029,24.03759]
[1777692820420,22.52,78339.93,0.0,0.45682,0.00029,24.03759]
[1777692821654,22.52,78339.93,0.0,0.45682,0.00029,24.03759]
[1777692822432,22.52,78339.97,0.0,0.45683,0.00029,24.03769]
[1777692827467,22.52,78339.74,0.0,0.45677,0.00029,24.0372]
[1777692832501,22.52,78339.72,0.0,0.45677,0.00029,24.03717]
[1777692837538,22.52,78339.08,0.0,0.45658,0.00029,24.03577]
[1777692839552,22.52,78345.45,0.0,0.45843,0.00029,24.0497]
[1777692840559,22.52,78353.31,0.0,0.46072,0.00029,24.06617]
[1777692840684,22.52,78353.31,0.0,0.46072,0.00029,24.06617]
[1777692840712,22.52,78353.31,0.0,0.46072,0.00029,24.06617]
[1777692841567,22.52,78353.96,0.0,0.46091,0.00029,24.06749]
[1777692841703,22.52,78353.96,0.0,0.46091,0.00029,24.06749]
[1777692842573,22.52,78355.17,0.0,0.46126,0.00029,24.06994]
[1777692843918,22.52,78355.02,0.0,0.46121,0.00029,24.06963]
[1777692843950,22.52,78355.02,0.0,0.46121,0.00029,24.06963]
[1777692849623,22.52,78361.67,0.0,0.46314,0.00029,24.08279]
[1777692854660,22.52,78363.49,0.0,0.46367,0.00029,24.08627]
[1777692860134,22.52,78362.0,0.0,0.46323,0.00029,24.08338]
[1777692861730,22.52,78362.0,0.0,0.46323,0.00029,24.08338]
[1777692862628,22.51,78361.44,0.0,0.46307,0.00029,24.08228]
[1777692862705,22.51,78361.44,0.0,0.46307,0.00029,24.08228]
[1777692862923,22.51,78366.34,0.0,0.46449,0.00029,24.09164]
[1777692868760,22.51,78371.32,0.0,0.46594,0.00029,24.10084]
[1777692873800,22.51,78370.28,0.0,0.46563,0.00029,24.09508]
[1777692875905,22.51,78370.49,0.0,0.46569,0.00029,24.09546]
[1777692875941,22.51,78370.49,0.0,0.46569,0.00029,24.09546]
[1777692876438,22.51,78370.49,0.0,0.46569,0.00029,24.09546]
[1777692876508,22.51,78371.16,0.0,0.46589,0.00029,24.09668]
[1777692876824,22.51,78371.16,0.0,0.46589,0.00029,24.09668]
[1777692876927,22.51,78371.16,0.0,0.46589,0.00029,24.09668]
[1777692877415,22.51,78397.91,0.0,0.47368,0.00029,24.14076]
[1777692878352,22.51,78397.91,0.0,0.47368,0.00029,24.14076]
[1777692878407,22.51,78397.91,0.0,0.47368,0.00029,24.14076]
[1777692878498,22.51,78396.87,0.0,0.47338,0.00029,24.13921]
[1777692879040,22.51,78396.87,0.0,0.47338,0.00029,24.13921]
[1777692879315,22.51,78396.87,0.0,0.47338,0.00029,24.13921]
[1777692879340,22.51,78396.87,0.0,0.47338,0.00029,24.13921]
[1777692879376,22.51,78396.94,0.0,0.4734,0.00029,24.13932]
[1777692880340,22.51,78396.94,0.0,0.4734,0.00029,24.13932]
[1777692880518,22.51,78396.94,0.0,0.4734,0.00029,24.13932]
[1777692880559,22.51,78396.94,0.0,0.4734,0.00029,24.13932]
[1777692880621,22.51,78396.9,0.0,0.47339,0.00029,24.13926]
[1777692880906,22.51,78396.9,0.0,0.47339,0.00029,24.13926]
[1777692880934,22.51,78396.9,0.0,0.47339,0.00029,24.13926]
[1777692880971,22.51,78396.9,0.0,0.47339,0.00029,24.13926]
[1777692881192,22.51,78396.9,0.0,0.47339,0.00029,24.13926]
[1777692881276,22.52,78405.87,0.0,0.47601,0.00029,24.1521]
[1777692883408,22.52,78407.2,0.0,0.4764,0.00029,24.15392]
[1777692884391,22.52,78410.44,0.0,0.47734,0.00029,24.15824]
[1777692884433,22.52,78410.44,0.0,0.47734,0.00029,24.15824]
[1777692884660,22.52,78410.44,0.0,0.47734,0.00029,24.15824]
[1777692884488,22.52,78411.37,0.0,0.47761,0.00029,24.15946]
[1777692885402,22.52,78411.37,0.0,0.47761,0.00029,24.15946]
[1777692885426,22.52,78411.37,0.0,0.47761,0.00029,24.15946]
[1777692885493,22.52,78407.38,0.0,0.47645,0.00029,24.15417]
[1777692886723,22.52,78407.38,0.0,0.47645,0.00029,24.15417]
[1777692886951,22.52,78405.19,0.0,0.47581,0.00029,24.15118]
[1777692892927,22.52,78401.99,0.0,0.47489,0.00029,24.14672]
[1777692896081,22.53,78397.09,0.0,0.47346,0.00029,24.13961]
[1777692896657,22.53,78391.37,0.0,0.4718,0.00029,24.13091]
[1777692899764,22.53,78390.89,0.0,0.47166,0.00029,24.13018]
[1777692899786,22.53,78390.89,0.0,0.47166,0.00029,24.13018]
[1777692900421,22.53,78392.67,0.0,0.47218,0.00029,24.13295]
[1777692906019,22.54,78393.88,0.0,0.47254,0.00029,24.13484]
[1777692911664,22.54,78392.56,0.0,0.47216,0.00029,24.13283]
[1777692911688,22.54,78392.56,0.0,0.47216,0.00029,24.13283]
[1777692912178,22.54,78400.13,0.0,0.47437,0.00029,24.14414]
[1777692914230,22.54,78400.13,0.0,0.47437,0.00029,24.14414]
[1777692914635,22.54,78406.33,0.0,0.47617,0.00029,24.15285]
[1777692915633,22.54,78406.33,0.0,0.47617,0.00029,24.15285]
[1777692915691,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692915754,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692916206,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692916323,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692916396,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692916451,22.54,78407.27,0.0,0.47645,0.00029,24.15412]
[1777692916633,22.54,78461.64,0.0,0.49229,0.00029,24.20857]
[1777692917038,22.54,78461.64,0.0,0.49229,0.00029,24.20857]
[1777692917139,22.54,78465.14,0.0,0.49331,0.00029,24.21076]
[1777692918217,22.54,78465.14,0.0,0.49331,0.00029,24.21076]
[1777692918547,22.54,78466.18,0.0,0.49362,0.00029,24.21138]
[1777692919364,22.54,78466.18,0.0,0.49362,0.00029,24.21138]
[1777692919562,22.54,78469.11,0.0,0.49447,0.00029,24.21306]
[1777692921128,22.54,78469.95,0.0,0.49472,0.00029,24.21352]
[1777692922353,22.54,78465.17,0.0,0.49332,0.00029,24.21078]
[1777692923354,22.54,78463.87,0.0,0.49294,0.00029,24.20998]
[1777692924242,22.54,78462.77,0.0,0.49262,0.00029,24.20929]
[1777692925225,22.55,78462.86,0.0,0.49266,0.00029,24.20936]
[1777692926469,22.55,78462.86,0.0,0.49266,0.00029,24.20936]
[1777692926690,22.56,78461.46,0.0,0.49226,0.00029,24.20847]
[1777692930635,22.63,78457.89,0.0,0.49126,0.00029,24.20612]
[1777692931686,22.63,78457.89,0.0,0.49126,0.00029,24.20612]
[1777692931706,22.64,78457.82,0.0,0.49125,0.00029,24.20223]
[1777692932670,22.66,78458.2,0.0,0.49137,0.00029,24.20251]
[1777692934635,22.7,78458.1,0.0,0.49137,0.00029,24.20248]
[1777692936607,22.76,78458.43,0.0,0.49151,0.00029,24.20276]
[1777692938680,22.82,78458.02,0.0,0.49143,0.00029,24.20253]
[1777692940705,22.9,78456.25,0.0,0.49098,0.00029,24.20138]
[1777692942715,22.99,78454.98,0.0,0.49067,0.00029,24.20056]
[1777692945693,23.13,78455.42,0.0,0.4909,0.00028,24.20102]
[1777692947640,23.23,78448.7,0.0,0.48907,0.00028,24.19616]
[1777692951720,23.34,78449.61,0.0,0.48941,0.00028,24.197]
[1777692953621,23.38,78450.08,0.0,0.48958,0.00028,24.1974]
[1777692954308,23.38,78450.08,0.0,0.48958,0.00028,24.1974]
[1777692954324,23.38,78450.08,0.0,0.48958,0.00028,24.1974]
[1777692954363,23.4,78450.08,0.0,0.48959,0.00028,24.19742]
[1777692956740,23.42,78451.26,0.0,0.48994,0.00028,24.19833]
[1777692957823,23.43,78451.26,0.0,0.48994,0.00028,24.19834]
[1777692957862,23.43,78451.26,0.0,0.48994,0.00028,24.19834]
[1777692960166,23.38,78447.23,0.0,0.48877,0.00028,24.1952]
[1777692960179,23.38,78447.23,0.0,0.48877,0.00028,24.1952]
[1777692960575,23.38,78447.23,0.0,0.48877,0.00028,24.1952]
[1777692960588,23.38,78447.23,0.0,0.48877,0.00028,24.1952]
[1777692960674,23.32,78446.67,0.0,0.48857,0.00028,24.19468]
[1777692964434,23.28,78446.76,0.0,0.48856,0.00028,24.1947]
[1777692967459,23.29,78447.15,0.0,0.48868,0.00028,24.19501]
[1777692971482,23.28,78447.15,0.0,0.48867,0.00028,24.195]
[1777692977524,23.27,78447.54,0.0,0.48878,0.00028,24.1953]
[1777692979540,23.27,78447.07,0.0,0.48864,0.00028,24.19493]
[1777692981915,23.27,78446.53,0.0,0.48849,0.00028,24.19449]
[1777692982560,23.27,78446.53,0.0,0.48849,0.00028,24.19449]
[1777692983569,23.27,78441.08,0.0,0.48694,0.00028,24.18993]
[1777692984307,23.27,78441.08,0.0,0.48694,0.00028,24.18993]
[1777692984320,23.27,78441.08,0.0,0.48694,0.00028,24.18993]
[1777692984711,23.26,78439.88,0.0,0.4866,0.00028,24.18887]
[1777692987738,23.25,78433.5,0.0,0.48479,0.00028,24.18296]
[1777692991309,23.24,78432.13,0.0,0.48439,0.00028,24.18161]
[1777692991322,23.24,78432.13,0.0,0.48439,0.00028,24.18161]
[1777692991686,23.24,78431.3,0.0,0.48415,0.00028,24.17694]
[1777692994707,23.24,78430.59,0.0,0.48395,0.00028,24.17623]
[1777692994714,23.24,78430.59,0.0,0.48395,0.00028,24.17623]
[1777692995727,23.24,78429.25,0.0,0.48358,0.00028,24.17488]
[1777692998370,23.24,78426.14,0.0,0.4827,0.00028,24.17167]
[1777692998380,23.24,78426.14,0.0,0.4827,0.00028,24.17167]
[1777692998410,23.24,78426.14,0.0,0.4827,0.00028,24.17167]
[1777692998671,23.24,78426.14,0.0,0.4827,0.00028,24.17167]
[1777693002538,23.24,78422.6,0.0,0.4817,0.00028,24.16787]
[1777693002594,23.24,78422.6,0.0,0.4817,0.00028,24.16787]
[1777693005770,23.24,78417.1,0.0,0.48014,0.00028,24.16167]
[1777693011762,23.25,78415.45,0.0,0.47968,0.00028,24.15974]
[1777693019908,23.24,78415.34,0.0,0.47964,0.00028,24.1596]
[1777693023114,23.24,78413.14,0.0,0.47902,0.00028,24.15696]
[1777693023701,23.24,78413.14,0.0,0.47902,0.00028,24.15696]
[1777693026777,23.23,78418.32,0.0,0.48047,0.00028,24.16303]
[1777693031796,23.21,78420.42,0.0,0.48104,0.00028,24.16534]
[1777693036802,23.19,78421.63,0.0,0.48137,0.00028,24.16665]
[1777693041818,23.18,78423.6,0.0,0.48192,0.00028,24.16879]
[1777693046819,23.18,78424.78,0.0,0.48225,0.00028,24.17005]
[1777693049895,23.17,78426.56,0.0,0.48274,0.00028,24.17192]
[1777693049944,23.17,78426.56,0.0,0.48274,0.00028,24.17192]
[1777693050833,23.17,78426.56,0.0,0.48274,0.00028,24.17191]
[1777693052927,23.17,78426.73,0.0,0.48278,0.00028,24.16823]
[1777693053049,23.16,78426.73,0.0,0.48277,0.00028,24.16821]
[1777693059583,23.13,78427.39,0.0,0.48293,0.00028,24.16882]
[1777693066140,23.12,78428.06,0.0,0.48311,0.00028,24.16948]
[1777693071621,23.11,78429.7,0.0,0.48357,0.00028,24.17116]
[1777693077217,23.11,78429.88,0.0,0.48362,0.00028,24.17133]
[1777693083259,23.1,78429.98,0.0,0.48364,0.00028,24.17142]
[1777693088294,23.1,78429.88,0.0,0.48361,0.00028,24.17131]
[1777693093333,23.1,78424.31,0.0,0.48202,0.00028,24.16544]
[1777693094337,23.1,78413.31,0.0,0.47889,0.00028,24.15274]
[1777693095658,23.1,78413.31,0.0,0.47889,0.00028,24.15274]
[1777693095754,23.1,78413.31,0.0,0.47889,0.00028,24.15274]
[1777693095842,23.1,78411.35,0.0,0.47833,0.00028,24.15032]
[1777693097359,23.09,78402.72,0.0,0.47587,0.00028,24.13912]
[1777693098365,23.1,78410.98,0.0,0.47822,0.00028,24.14986]
[1777693104676,23.09,78411.71,0.0,0.47843,0.00028,24.15077]
[1777693104752,23.09,78405.94,0.0,0.47679,0.00028,24.1434]
[1777693111456,23.09,78403.72,0.0,0.47615,0.00028,24.1366]
[1777693119512,23.09,78399.63,0.0,0.47499,0.00028,24.13101]
[1777693127718,23.09,78397.1,0.0,0.47427,0.00028,24.12746]
[1777693133614,23.09,78393.2,0.0,0.47315,0.00028,24.12182]
[1777693138646,23.09,78392.92,0.0,0.47307,0.00028,24.1214]
[1777693144687,23.09,78392.51,0.0,0.47296,0.00028,24.12079]
[1777693150731,23.09,78389.65,0.0,0.47214,0.00028,24.11651]
[1777693156773,23.09,78388.75,0.0,0.47189,0.00028,24.11514]
[1777693161809,23.09,78383.86,0.0,0.47049,0.00028,24.10755]
[1777693170871,23.09,78383.75,0.0,0.47046,0.00028,24.10737]
[1777693178929,23.09,78383.05,0.0,0.47026,0.00028,24.1024]
[1777693182077,23.09,78383.05,0.0,0.47026,0.00028,24.1024]
[1777693182293,23.09,78383.05,0.0,0.47026,0.00028,24.1024]
[1777693182955,23.09,78383.03,0.0,0.47025,0.00028,24.10237]
[1777693187990,23.09,78383.0,0.0,0.47024,0.00028,24.10232]
[1777693194031,23.09,78382.75,0.0,0.47017,0.00028,24.10192]
[1777693199067,23.09,78382.76,0.0,0.47018,0.00028,24.10194]
[1777693207123,23.09,78382.7,0.0,0.47016,0.00028,24.10184]
[1777693212431,23.09,78382.64,0.0,0.47014,0.00028,24.10175]
[1777693212532,23.09,78382.64,0.0,0.47014,0.00028,24.10175]
[1777693214661,23.09,78382.64,0.0,0.47014,0.00028,24.10175]
[1777693214701,23.09,78382.64,0.0,0.47014,0.00028,24.10175]
[1777693220220,23.09,78381.55,0.0,0.46984,0.00028,24.10002]
[1777693225255,23.09,78380.78,0.0,0.46962,0.00028,24.09878]
[1777693230307,23.09,78380.72,0.0,0.4696,0.00028,24.09869]
[1777693236637,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693236733,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693236820,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693236868,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693237002,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693237019,23.09,78379.79,0.0,0.46933,0.00028,24.09332]
[1777693237001,23.1,78379.47,0.0,0.46924,0.00028,24.0928]
[1777693237972,23.1,78373.36,0.0,0.46751,0.00028,24.08257]
[1777693241708,23.09,78370.9,0.0,0.4668,0.00028,24.07831]
[1777693242031,23.09,78372.53,0.0,0.46726,0.00028,24.08111]
[1777693247033,23.09,78370.81,0.0,0.46677,0.00028,24.07808]
[1777693252039,23.08,78372.82,0.0,0.46733,0.00028,24.08152]
[1777693257052,23.07,78373.22,0.0,0.46743,0.00028,24.08215]
[1777693262053,23.07,78373.78,0.0,0.46758,0.00028,24.08306]
[1777693267071,23.06,78373.23,0.0,0.46741,0.00028,24.08206]
[1777693272096,23.06,78368.49,0.0,0.46605,0.00028,24.07373]
[1777693277096,23.05,78366.88,0.0,0.46558,0.00028,24.07078]
[1777693277993,23.05,78360.27,0.0,0.46369,0.00028,24.05861]
[1777693281285,23.04,78359.35,0.0,0.46342,0.00028,24.05682]
[1777693281966,23.04,78358.23,0.0,0.4631,0.00028,24.05468]
[1777693283469,23.04,78358.55,0.0,0.46319,0.00028,24.05527]
[1777693283659,23.04,78358.55,0.0,0.46319,0.00028,24.05527]
[1777693283690,23.04,78358.55,0.0,0.46319,0.00028,24.05527]
[1777693283877,23.04,78358.55,0.0,0.46319,0.00028,24.05527]
[1777693283901,23.04,78358.55,0.0,0.46319,0.00028,24.05527]
[1777693283978,23.03,78358.04,0.0,0.46304,0.00028,24.05428]
[1777693289403,23.03,78356.84,0.0,0.46268,0.00028,24.05189]
[1777693294476,23.02,78352.78,0.0,0.4615,0.00028,24.04002]
[1777693298766,23.01,78344.22,0.0,0.45905,0.00028,24.02257]
[1777693303814,23.01,78342.48,0.0,0.45855,0.00028,24.0189]
[1777693304771,23.01,78342.48,0.0,0.45855,0.00028,24.0189]
[1777693305001,23.01,78355.01,0.0,0.46212,0.00029,24.04427]
[1777693307040,23.01,78355.93,0.0,0.46237,0.00029,24.04604]
[1777693312063,23.0,78355.86,0.0,0.46235,0.00029,24.04587]
[1777693317084,23.0,78353.88,0.0,0.46178,0.00029,24.04198]
[1777693322100,23.0,78353.59,0.0,0.46169,0.00029,24.04138]
[1777693324011,23.0,78348.39,0.0,0.46021,0.00029,24.03097]
[1777693329047,22.99,78347.54,0.0,0.45996,0.00029,24.02921]
[1777693334048,22.99,78346.67,0.0,0.45971,0.00029,24.02741]
[1777693339070,22.99,78350.2,0.0,0.46071,0.00029,24.03456]
[1777693344094,22.99,78349.27,0.0,0.46044,0.00029,24.03267]
[1777693349117,22.98,78349.31,0.0,0.46045,0.00029,24.03269]
[1777693354127,22.98,78349.19,0.0,0.46039,0.00029,24.0285]
[1777693359130,22.97,78348.97,0.0,0.46032,0.00029,24.02799]
[1777693364144,22.97,78348.97,0.0,0.46031,0.00029,24.02793]
[1777693369162,22.96,78349.05,0.0,0.46032,0.00029,24.02803]
[1777693374176,22.96,78349.09,0.0,0.46032,0.00029,24.02803]
[1777693379184,22.95,78349.09,0.0,0.46031,0.00029,24.02797]
[1777693384210,22.95,78349.14,0.0,0.46031,0.00029,24.02802]
[1777693389238,22.94,78348.19,0.0,0.46003,0.00029,24.02603]
[1777693394258,22.94,78346.86,0.0,0.45965,0.00029,24.02328]
[1777693399273,22.94,78346.32,0.0,0.45949,0.00029,24.02215]
[1777693404280,22.94,78346.66,0.0,0.45958,0.00029,24.02281]
[1777693409298,22.93,78347.06,0.0,0.45969,0.00029,24.02359]
[1777693414318,22.93,78347.45,0.0,0.45979,0.00029,24.02047]
[1777693415580,22.93,78347.79,0.0,0.45988,0.00029,24.02116]
[1777693416190,22.93,78347.8,0.0,0.45988,0.00029,24.02117]
[1777693421214,22.93,78348.44,0.0,0.46006,0.00029,24.02244]
[1777693426215,22.92,78348.68,0.0,0.46012,0.00029,24.02289]
[1777693431243,22.92,78348.43,0.0,0.46004,0.00029,24.02233]
[1777693436248,22.91,78348.93,0.0,0.46018,0.00029,24.02331]
[1777693441269,22.91,78349.1,0.0,0.46022,0.00029,24.02362]
[1777693446285,22.91,78348.38,0.0,0.46001,0.00029,24.02212]
[1777693448254,22.91,78343.01,0.0,0.45847,0.00029,24.01094]
[1777693453270,22.91,78343.95,0.0,0.45874,0.00029,24.01289]
[1777693458274,22.9,78342.89,0.0,0.45843,0.00029,24.01063]
[1777693463296,22.9,78343.03,0.0,0.45846,0.00029,24.01089]
[1777693468318,22.9,78346.99,0.0,0.45959,0.00029,24.01913]
[1777693473333,22.9,78347.95,0.0,0.45985,0.00029,24.0172]
[1777693478349,22.89,78347.95,0.0,0.45985,0.00029,24.01716]
[1777693483355,22.89,78347.55,0.0,0.45973,0.00029,24.01631]
[1777693488360,22.89,78346.91,0.0,0.45954,0.00029,24.01496]
[1777693493370,22.89,78346.33,0.0,0.45937,0.00029,24.01374]
[1777693498383,22.89,78346.11,0.0,0.4593,0.00029,24.01326]
[1777693503411,22.88,78341.66,0.0,0.45802,0.00029,24.00385]
[1777693506232,22.88,78339.64,0.0,0.45744,0.00029,23.9995]
[1777693506253,22.88,78338.58,0.0,0.45714,0.00029,23.9972]
[1777693506829,22.88,78338.58,0.0,0.45714,0.00029,23.9972]
[1777693507223,22.88,78338.58,0.0,0.45714,0.00029,23.99719]
[1777693512257,22.88,78335.19,0.0,0.45616,0.00029,23.98971]
[1777693515660,22.88,78330.46,0.0,0.4548,0.00029,23.97907]
[1777693516285,22.88,78330.5,0.0,0.45481,0.00029,23.97916]
[1777693521293,22.87,78330.87,0.0,0.45491,0.00029,23.97998]
[1777693526295,22.87,78332.19,0.0,0.45529,0.00029,23.98294]
[1777693531305,22.87,78335.72,0.0,0.4563,0.00029,23.99078]
[1777693536328,22.87,78336.69,0.0,0.45656,0.00029,23.989]
[1777693541346,22.87,78336.17,0.0,0.4564,0.00029,23.98782]
[1777693546355,22.86,78338.09,0.0,0.45695,0.00029,23.992]
[1777693551370,22.86,78339.84,0.0,0.45745,0.00029,23.99577]
[1777693556392,22.86,78340.46,0.0,0.45762,0.00029,23.99708]
[1777693561413,22.86,78341.08,0.0,0.45779,0.00029,23.99837]
[1777693563074,22.86,78339.39,0.0,0.45731,0.00029,23.99472]
[1777693563090,22.86,78339.39,0.0,0.45731,0.00029,23.99472]
[1777693563242,22.86,78339.39,0.0,0.45731,0.00029,23.99472]
[1777693563256,22.86,78336.62,0.0,0.45651,0.00029,23.98867]
[1777693565014,22.86,78336.62,0.0,0.45651,0.00029,23.98866]
[1777693565049,22.86,78336.62,0.0,0.45651,0.00029,23.98866]
[1777693570159,22.85,78333.15,0.0,0.45551,0.00029,23.98093]
[1777693575192,22.85,78332.0,0.0,0.45518,0.00029,23.97833]
[1777693580737,22.85,78329.92,0.0,0.45458,0.00029,23.97358]
[1777693585772,22.85,78325.7,0.0,0.45337,0.00029,23.96382]
[1777693591814,22.85,78325.18,0.0,0.45321,0.00029,23.95872]
[1777693596850,22.85,78328.12,0.0,0.45406,0.00029,23.96556]
[1777693600878,22.85,78334.38,0.0,0.45585,0.00029,23.97977]
[1777693606585,22.85,78336.74,0.0,0.45653,0.00029,23.98498]
[1777693611955,22.85,78334.48,0.0,0.45587,0.00029,23.97994]
[1777693618834,22.85,78331.79,0.0,0.4551,0.00029,23.97389]
[1777693623925,22.85,78328.13,0.0,0.45405,0.00029,23.9655]
[1777693630082,22.85,78326.47,0.0,0.45357,0.00029,23.96163]
[1777693635117,22.84,78327.6,0.0,0.45389,0.00029,23.96425]
[1777693643172,22.84,78327.39,0.0,0.45383,0.00029,23.96374]
[1777693650222,22.84,78325.27,0.0,0.45322,0.00029,23.95878]
[1777693655257,22.84,78322.78,0.0,0.45249,0.00029,23.94901]
[1777693660292,22.84,78323.65,0.0,0.45274,0.00029,23.95105]
[1777693665327,22.84,78326.77,0.0,0.45363,0.00029,23.95836]
[1777693667262,22.84,78328.3,0.0,0.45407,0.00029,23.9619]
[1777693667398,22.84,78329.48,0.0,0.45441,0.00029,23.96461]
[1777693668268,22.84,78329.48,0.0,0.45441,0.00029,23.96461]
[1777693668360,22.84,78330.11,0.0,0.45459,0.00029,23.96604]
[1777693670467,22.84,78339.2,0.0,0.4572,0.00029,23.9863]
[1777693672376,22.84,78332.23,0.0,0.45519,0.00029,23.97084]
[1777693677739,22.84,78331.26,0.0,0.45491,0.00029,23.96861]
[1777693682783,22.83,78326.73,0.0,0.45361,0.00029,23.95816]
[1777693688488,22.83,78329.06,0.0,0.45427,0.00029,23.96354]
[1777693695987,22.83,78333.17,0.0,0.45545,0.00029,23.97285]
[1777693701582,22.83,78332.17,0.0,0.45516,0.00029,23.97057]
[1777693706615,22.83,78331.65,0.0,0.45501,0.00029,23.96937]
[1777693711867,22.83,78331.65,0.0,0.45501,0.00029,23.96937]
[1777693717693,22.82,78330.65,0.0,0.4547,0.00029,23.96315]
[1777693726197,22.82,78330.27,0.0,0.45459,0.00029,23.96224]
[1777693732798,22.82,78330.78,0.0,0.45473,0.00029,23.96338]
[1777693741268,22.82,78329.96,0.0,0.45449,0.00029,23.96148]
[1777693746338,22.82,78330.79,0.0,0.45472,0.00029,23.96334]
[1777693755158,22.81,78331.63,0.0,0.45496,0.00029,23.96522]
[1777693760256,22.81,78331.95,0.0,0.45505,0.00029,23.96591]
[1777693765370,22.81,78329.8,0.0,0.45442,0.00029,23.96097]
[1777693771301,22.81,78328.73,0.0,0.45411,0.00029,23.95847]
[1777693776549,22.8,78327.14,0.0,0.45364,0.00029,23.95087]
[1777693781620,22.8,78326.19,0.0,0.45336,0.00029,23.94863]
[1777693790910,22.8,78326.87,0.0,0.45356,0.00029,23.95019]
[1777693796689,22.8,78328.18,0.0,0.45393,0.00029,23.95319]
[1777693802336,22.8,78328.98,0.0,0.45415,0.00029,23.95501]
[1777693808379,22.79,78329.12,0.0,0.45419,0.00029,23.9553]
[1777693813414,22.79,78329.09,0.0,0.45417,0.00029,23.9552]
[1777693813883,22.79,78329.09,0.0,0.45417,0.00029,23.9552]
[1777693813938,22.79,78329.09,0.0,0.45417,0.00029,23.9552]
[1777693814307,22.79,78329.38,0.0,0.45426,0.00029,23.95586]
[1777693817230,22.79,78329.9,0.0,0.45441,0.00029,23.95705]
[1777693817447,22.79,78329.74,0.0,0.45436,0.00029,23.95668]
[1777693823489,22.79,78330.48,0.0,0.45457,0.00029,23.95834]
[1777693828523,22.79,78330.62,0.0,0.4546,0.00029,23.95864]
[1777693833558,22.79,78335.15,0.0,0.45589,0.00029,23.96497]
[1777693838595,22.78,78340.2,0.0,0.45735,0.00029,23.97607]
[1777693840048,22.78,78340.14,0.0,0.45733,0.00029,23.97594]
[1777693840055,22.78,78340.14,0.0,0.45733,0.00029,23.97594]
[1777693840604,22.78,78340.31,0.0,0.45738,0.00029,23.97631]
[1777693845619,22.78,78340.68,0.0,0.45747,0.00029,23.97705]
[1777693850625,22.77,78341.11,0.0,0.45759,0.00029,23.9779]
[1777693852350,22.77,78340.99,0.0,0.45755,0.00029,23.97764]
[1777693852357,22.77,78340.99,0.0,0.45755,0.00029,23.97764]
[1777693852578,22.77,78340.99,0.0,0.45755,0.00029,23.97761]
[1777693857601,22.77,78341.3,0.0,0.45763,0.00029,23.97827]
[1777693862455,22.77,78342.4,0.0,0.45795,0.00029,23.98062]
[1777693862461,22.77,78342.4,0.0,0.45795,0.00029,23.98062]
[1777693862588,22.77,78342.4,0.0,0.45795,0.00029,23.98062]
[1777693865781,22.77,78344.36,0.0,0.45851,0.00029,23.98479]
[1777693866620,22.77,78344.65,0.0,0.4586,0.00029,23.98541]
[1777693868646,22.77,78338.65,0.0,0.45687,0.00029,23.97247]
[1777693873669,22.77,78337.35,0.0,0.45649,0.00029,23.96959]
[1777693878669,22.77,78337.35,0.0,0.45648,0.00029,23.96956]
[1777693883684,22.76,78334.15,0.0,0.45556,0.00029,23.96241]
[1777693888686,22.76,78332.66,0.0,0.45513,0.00029,23.95902]
[1777693893694,22.76,78332.66,0.0,0.45512,0.00029,23.95512]
[1777693898705,22.76,78330.24,0.0,0.45441,0.00029,23.94956]
[1777693901711,22.76,78333.38,0.0,0.45532,0.00029,23.95671]
[1777693902057,22.76,78333.38,0.0,0.45532,0.00029,23.95671]
[1777693906586,22.76,78337.8,0.0,0.45659,0.00029,23.96658]
[1777693906613,22.76,78341.51,0.0,0.45766,0.00029,23.97467]
[1777693912127,22.76,78344.55,0.0,0.45853,0.00029,23.98114]
[1777693915168,22.76,78345.42,0.0,0.45878,0.00029,23.98297]
[1777693915187,22.76,78345.42,0.0,0.45878,0.00029,23.98297]
[1777693917533,22.76,78353.12,0.0,0.461,0.00029,23.99885]
[1777693927603,22.75,78354.87,0.0,0.4615,0.00029,24.0023]
[1777693937673,22.74,78356.03,0.0,0.46182,0.00029,24.00454]
[1777693945361,22.74,78351.14,0.0,0.4604,0.00029,23.99467]
[1777693950397,22.74,78354.94,0.0,0.4615,0.00029,24.00231]
[1777693955433,22.74,78357.98,0.0,0.46236,0.00029,24.00442]
[1777693964844,22.74,78359.7,0.0,0.46286,0.00029,24.00775]
[1777693970087,22.73,78360.02,0.0,0.46294,0.00029,24.00832]
[1777693977957,22.73,78362.74,0.0,0.46372,0.00029,24.01348]
[1777693983662,22.73,78354.47,0.0,0.46133,0.00029,23.99734]
[1777693988697,22.73,78357.55,0.0,0.46222,0.00029,24.00344]
[1777693993731,22.73,78358.78,0.0,0.46257,0.00029,24.00584]
[1777693993808,22.73,78358.46,0.0,0.46248,0.00029,24.00522]
[1777693994755,22.73,78367.55,0.0,0.46511,0.00029,24.02244]
[1777693997761,22.72,78368.08,0.0,0.46526,0.00029,24.02341]
[1777694000575,22.72,78370.14,0.0,0.46585,0.00029,24.02714]
[1777694000726,22.72,78370.14,0.0,0.46585,0.00029,24.02713]
[1777694002797,22.72,78364.53,0.0,0.46423,0.00029,24.01679]
[1777694005454,22.72,78364.98,0.0,0.46435,0.00029,24.01762]
[1777694005788,22.72,78364.98,0.0,0.46435,0.00029,24.01762]
[1777694008004,22.72,78364.98,0.0,0.46435,0.00029,24.01761]
[1777694008804,22.72,78364.98,0.0,0.46435,0.00029,24.0176]
[1777694013836,22.71,78366.06,0.0,0.46465,0.00029,24.01571]
[1777694018849,22.71,78367.94,0.0,0.46519,0.00029,24.01915]
[1777694023860,22.71,78369.82,0.0,0.46573,0.00029,24.02256]
[1777694028880,22.71,78370.26,0.0,0.46585,0.00029,24.02332]
[1777694033884,22.7,78370.91,0.0,0.46603,0.00029,24.02447]
[1777694038884,22.7,78372.34,0.0,0.46644,0.00029,24.027]
[1777694043885,22.7,78372.34,0.0,0.46644,0.00029,24.02698]
[1777694048885,22.69,78373.28,0.0,0.46671,0.00029,24.02862]
[1777694053892,22.69,78374.61,0.0,0.46709,0.00029,24.03094]
[1777694058909,22.69,78374.22,0.0,0.46697,0.00029,24.03023]
[1777694063919,22.69,78375.08,0.0,0.46721,0.00029,24.03172]
[1777694068924,22.68,78375.22,0.0,0.46725,0.00029,24.03194]
[1777694073924,22.68,78375.22,0.0,0.46724,0.00029,24.02804]
[1777694078948,22.68,78375.21,0.0,0.46723,0.00029,24.028]
[1777694083966,22.68,78375.47,0.0,0.4673,0.00029,24.02843]
[1777694088975,22.67,78375.4,0.0,0.46728,0.00029,24.02829]
[1777694093975,22.67,78374.38,0.0,0.46698,0.00029,24.02648]
[1777694098982,22.67,78374.9,0.0,0.46712,0.00029,24.02737]
[1777694104003,22.67,78374.74,0.0,0.46707,0.00029,24.02707]
[1777694109018,22.66,78374.86,0.0,0.4671,0.00029,24.02727]
[1777694114024,22.66,78374.7,0.0,0.46705,0.00029,24.02697]
[1777694119027,22.66,78374.7,0.0,0.46705,0.00029,24.02695]
[1777694124057,22.66,78377.45,0.0,0.46785,0.00029,24.03172]
[1777694129063,22.66,78377.63,0.0,0.46789,0.00029,24.03201]
[1777694134072,22.65,78375.02,0.0,0.46713,0.00029,24.02358]
[1777694139079,22.65,78375.49,0.0,0.46726,0.00029,24.02439]
[1777694144103,22.65,78376.22,0.0,0.46747,0.00029,24.02565]
[1777694149127,22.65,78376.22,0.0,0.46747,0.00029,24.02563]
[1777694154137,22.65,78375.66,0.0,0.4673,0.00029,24.02464]
[1777694159159,22.65,78373.79,0.0,0.46675,0.00029,24.02133]
[1777694164171,22.64,78374.1,0.0,0.46684,0.00029,24.02187]
[1777694169199,22.64,78372.91,0.0,0.46649,0.00029,24.01975]
[1777694174225,22.64,78372.95,0.0,0.4665,0.00029,24.0198]
[1777694179234,22.64,78375.58,0.0,0.46726,0.00029,24.02443]
[1777694184262,22.64,78375.72,0.0,0.4673,0.00029,24.02466]
[1777694189282,22.64,78376.03,0.0,0.46739,0.00029,24.02518]
[1777694194285,22.63,78376.03,0.0,0.46738,0.00029,24.02129]
[1777694199309,22.63,78376.32,0.0,0.46746,0.00029,24.02178]
[1777694202002,22.63,78376.32,0.0,0.46746,0.00029,24.02177]
[1777694202982,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204268,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204330,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204516,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204542,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204897,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204927,22.63,78376.32,0.0,0.46745,0.00029,24.02176]
[1777694204998,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205171,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205196,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205392,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205433,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205620,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205647,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205846,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205883,22.63,78376.32,0.0,0.46745,0.00029,24.02175]
[1777694205893,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206079,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206121,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206538,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206567,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206797,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206835,22.63,78376.57,0.0,0.46752,0.00029,24.02218]
[1777694206898,22.63,78379.27,0.0,0.46831,0.00029,24.02683]
[1777694207226,22.63,78379.27,0.0,0.46831,0.00029,24.02683]
[1777694207714,22.63,78378.95,0.0,0.46822,0.00029,24.02628]
[1777694212304,22.63,78379.34,0.0,0.46832,0.00029,24.02693]
[1777694212990,22.63,78387.16,0.0,0.4706,0.00029,24.03986]
[1777694218003,22.62,78385.75,0.0,0.47018,0.00029,24.03755]
[1777694223017,22.62,78387.92,0.0,0.47082,0.00029,24.04105]
[1777694228018,22.62,78392.03,0.0,0.47201,0.00029,24.04749]
[1777694233026,22.62,78396.72,0.0,0.47338,0.00029,24.05458]
[1777694233643,22.62,78395.69,0.0,0.47308,0.00029,24.05306]
[1777694234025,22.62,78398.96,0.0,0.47403,0.00029,24.05789]
[1777694234283,22.62,78398.96,0.0,0.47403,0.00029,24.05789]
[1777694234958,22.63,78398.27,0.0,0.47384,0.00029,24.05689]
[1777694239978,22.63,78397.06,0.0,0.47349,0.00029,24.05515]
[1777694244999,22.64,78393.42,0.0,0.47244,0.00029,24.04973]
[1777694249147,22.65,78392.09,0.0,0.47207,0.00029,24.04774]
[1777694249949,22.65,78392.16,0.0,0.47209,0.00029,24.04786]
[1777694252323,22.65,78391.45,0.0,0.47188,0.00029,24.0429]
[1777694252358,22.65,78391.45,0.0,0.47188,0.00029,24.0429]
[1777694253473,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253500,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253591,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253617,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253814,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253855,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694254026,22.65,78391.45,0.0,0.47188,0.00029,24.04291]
[1777694253915,22.65,78393.62,0.0,0.47252,0.00029,24.04625]
[1777694256569,22.66,78403.91,0.0,0.47551,0.00029,24.06121]
[1777694259636,22.66,78409.16,0.0,0.47704,0.00029,24.06832]
[1777694261361,22.66,78409.16,0.0,0.47704,0.00029,24.06833]
[1777694261388,22.66,78409.16,0.0,0.47704,0.00029,24.06833]
[1777694261603,22.66,78413.6,0.0,0.47834,0.00029,24.07406]
[1777694263886,22.66,78415.33,0.0,0.47884,0.00029,24.07622]
[1777694263944,22.66,78417.22,0.0,0.47939,0.00029,24.07855]
[1777694269994,22.66,78419.03,0.0,0.47992,0.00029,24.08073]
[1777694272367,22.66,78417.16,0.0,0.47938,0.00029,24.07848]
[1777694273063,22.66,78427.29,0.0,0.48232,0.00029,24.09015]
[1777694276059,22.66,78425.87,0.0,0.48191,0.00029,24.08859]
[1777694281078,22.66,78425.56,0.0,0.48182,0.00029,24.08825]
[1777694286088,22.67,78425.57,0.0,0.48183,0.00029,24.08827]
[1777694291106,22.67,78424.43,0.0,0.4815,0.00029,24.087]
[1777694296112,22.67,78424.83,0.0,0.48161,0.00029,24.08746]
[1777694301134,22.67,78423.45,0.0,0.48121,0.00029,24.0859]
[1777694306141,22.67,78418.9,0.0,0.47989,0.00029,24.08061]
[1777694311146,22.67,78419.25,0.0,0.47999,0.00029,24.07716]
[1777694316176,22.67,78416.26,0.0,0.47912,0.00029,24.07355]
[1777694317739,22.67,78415.58,0.0,0.47892,0.00029,24.07271]
[1777694317998,22.67,78415.78,0.0,0.47898,0.00029,24.07296]
[1777694319944,22.67,78415.03,0.0,0.47876,0.00029,24.07203]
[1777694320026,22.67,78412.57,0.0,0.47805,0.00029,24.06894]
[1777694321951,22.67,78410.81,0.0,0.47754,0.00029,24.06668]
[1777694322084,22.67,78410.81,0.0,0.47754,0.00029,24.06668]
[1777694325400,22.67,78410.81,0.0,0.47754,0.00029,24.06669]
[1777694326072,22.68,78406.43,0.0,0.47627,0.00029,24.06089]
[1777694331073,22.68,78404.3,0.0,0.47565,0.00029,24.05799]
[1777694336085,22.68,78399.39,0.0,0.47423,0.00029,24.05108]
[1777694341087,22.68,78397.44,0.0,0.47367,0.00029,24.04826]
[1777694346090,22.69,78395.47,0.0,0.4731,0.00029,24.04536]
[1777694351106,22.69,78393.91,0.0,0.47265,0.00029,24.04304]
[1777694356121,22.69,78390.99,0.0,0.47181,0.00029,24.03859]
[1777694361134,22.69,78390.0,0.0,0.47152,0.00029,24.03707]
[1777694366135,22.7,78387.75,0.0,0.47087,0.00029,24.03355]
[1777694371155,22.7,78386.96,0.0,0.47065,0.00029,24.03232]
[1777694371663,22.7,78386.96,0.0,0.47065,0.00029,24.02845]
[1777694372163,22.7,78386.96,0.0,0.47065,0.00029,24.02845]
[1777694377175,22.7,78385.63,0.0,0.47026,0.00029,24.02633]
[1777694382176,22.71,78383.39,0.0,0.46962,0.00029,24.02271]
[1777694387191,22.71,78383.59,0.0,0.46968,0.00029,24.02306]
[1777694391969,22.71,78383.04,0.0,0.46953,0.00029,24.02218]
[1777694392134,22.71,78383.04,0.0,0.46953,0.00029,24.02218]
[1777694392172,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392264,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392451,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392604,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392686,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392727,22.71,78382.98,0.0,0.46951,0.00029,24.02209]
[1777694392829,22.71,78357.44,0.0,0.46211,0.00029,23.97591]
[1777694394875,22.71,78350.03,0.0,0.45996,0.00029,23.96096]
[1777694396551,22.71,78358.18,0.0,0.46232,0.00029,23.97733]
[1777694397450,22.71,78358.18,0.0,0.46232,0.00029,23.97733]
[1777694397488,22.71,78358.18,0.0,0.46232,0.00029,23.97733]
[1777694397557,22.71,78352.88,0.0,0.46078,0.00029,23.96675]
[1777694399449,22.71,78349.8,0.0,0.45988,0.00029,23.96043]
[1777694399891,22.71,78349.8,0.0,0.45988,0.00029,23.96041]
[1777694402592,22.7,78355.63,0.0,0.46156,0.00029,23.97221]
[1777694404792,22.7,78365.53,0.0,0.46443,0.00029,23.99133]
[1777694407516,22.7,78368.94,0.0,0.46542,0.00029,23.99763]
[1777694407602,22.7,78368.94,0.0,0.46542,0.00029,23.99763]
[1777694407628,22.7,78368.94,0.0,0.46542,0.00029,23.99763]
[1777694407758,22.7,78372.6,0.0,0.46648,0.00029,24.00422]
[1777694414422,22.71,78374.74,0.0,0.46711,0.00029,24.00803]
[1777694419716,22.72,78375.69,0.0,0.46741,0.00029,24.00979]
[1777694424751,22.73,78376.59,0.0,0.46768,0.00029,24.01141]
[1777694427968,22.73,78377.06,0.0,0.46782,0.00029,24.01224]
[1777694428151,22.73,78378.99,0.0,0.46838,0.00029,24.01555]
[1777694433152,22.73,78379.82,0.0,0.46863,0.00029,24.01312]
[1777694438163,22.74,78379.94,0.0,0.46867,0.00029,24.01337]
[1777694443179,22.75,78379.83,0.0,0.46865,0.00029,24.01323]
[1777694448193,22.75,78379.99,0.0,0.46871,0.00029,24.01355]
[1777694453203,22.76,78380.29,0.0,0.4688,0.00029,24.01411]
[1777694458218,22.77,78381.05,0.0,0.46903,0.00029,24.01542]
[1777694463228,22.77,78380.49,0.0,0.46888,0.00029,24.01453]
[1777694465373,22.78,78380.41,0.0,0.46886,0.00029,24.01443]
[1777694466204,22.78,78374.91,0.0,0.46728,0.00029,24.00506]
[1777694467619,22.78,78374.05,0.0,0.46703,0.00029,24.00355]
[1777694467898,22.78,78374.05,0.0,0.46703,0.00029,24.00355]
[1777694468040,22.78,78374.05,0.0,0.46703,0.00029,24.00355]
[1777694468161,22.78,78374.05,0.0,0.46703,0.00029,24.00355]
[1777694468248,22.78,78374.05,0.0,0.46703,0.00029,24.00355]
[1777694468292,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468449,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468475,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468692,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468716,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468898,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694468932,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694469130,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694469157,22.77,78393.32,0.0,0.4726,0.00029,24.03494]
[1777694469227,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469351,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469393,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469470,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469565,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469604,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469780,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694469818,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694470216,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694470243,22.77,78392.89,0.0,0.47247,0.00029,24.03428]
[1777694470071,22.77,78392.89,0.0,0.47247,0.00029,24.03427]
[1777694470423,22.77,78392.89,0.0,0.47247,0.00029,24.03427]
[1777694470666,22.77,78392.89,0.0,0.47247,0.00029,24.03427]
[1777694471074,22.77,78392.39,0.0,0.47232,0.00029,24.03351]
[1777694473174,22.77,78382.81,0.0,0.46955,0.00029,24.01837]
[1777694478594,22.77,78382.15,0.0,0.46937,0.00029,24.0173]
[1777694479316,22.78,78381.52,0.0,0.46919,0.00029,24.01629]
[1777694479320,22.78,78381.52,0.0,0.46919,0.00029,24.01629]
[1777694479355,22.78,78381.52,0.0,0.46919,0.00029,24.01629]
[1777694479493,22.78,78381.52,0.0,0.46919,0.00029,24.01629]
[1777694479538,22.78,78381.52,0.0,0.46919,0.00029,24.01629]
[1777694480138,22.78,78381.52,0.0,0.46919,0.00029,24.0163]
[1777694484360,22.78,78378.93,0.0,0.46844,0.00029,24.01195]
[1777694485295,22.78,78377.3,0.0,0.46797,0.00029,24.00918]
[1777694490325,22.77,78377.81,0.0,0.46811,0.00029,24.01003]
[1777694495343,22.77,78377.01,0.0,0.46787,0.00029,24.00478]
[1777694500374,22.77,78377.27,0.0,0.46794,0.00029,24.00521]
[1777694505399,22.77,78378.5,0.0,0.4683,0.00029,24.0073]
[1777694510412,22.77,78376.97,0.0,0.46785,0.00029,24.00468]
[1777694515422,22.76,78377.27,0.0,0.46793,0.00029,24.00515]
[1777694515825,22.76,78377.27,0.0,0.46793,0.00029,24.00515]
[1777694515900,22.76,78377.27,0.0,0.46793,0.00029,24.00515]
[1777694515931,22.76,78377.27,0.0,0.46793,0.00029,24.00515]
[1777694516243,22.76,78377.45,0.0,0.46798,0.00029,24.00545]
[1777694516596,22.76,78377.45,0.0,0.46798,0.00029,24.00545]
[1777694521605,22.76,78377.9,0.0,0.4681,0.00029,24.00617]
[1777694526621,22.75,78378.74,0.0,0.46833,0.00029,24.00755]
[1777694531629,22.75,78378.74,0.0,0.46833,0.00029,24.0075]
[1777694534539,22.74,78378.89,0.0,0.46836,0.00029,24.00773]
[1777694535321,22.74,78378.87,0.0,0.46836,0.00029,24.00769]
[1777694537359,22.74,78373.39,0.0,0.46676,0.00029,23.99819]
[1777694542366,22.73,78374.05,0.0,0.46695,0.00029,23.9993]
[1777694547376,22.73,78374.72,0.0,0.46713,0.00029,24.00042]
[1777694552395,22.72,78375.64,0.0,0.46738,0.00029,23.99808]
[1777694557399,22.71,78375.64,0.0,0.46736,0.00029,23.99802]
[1777694558705,22.71,78377.02,0.0,0.46776,0.00029,24.0004]
[1777694558746,22.71,78377.02,0.0,0.46776,0.00029,24.0004]
[1777694560710,22.71,78370.4,0.0,0.46584,0.00029,23.98869]
[1777694565746,22.7,78371.01,0.0,0.466,0.00029,23.98974]
[1777694570780,22.7,78373.69,0.0,0.46677,0.00029,23.99447]
[1777694575816,22.69,78375.59,0.0,0.46731,0.00029,23.99775]
[1777694580855,22.69,78375.85,0.0,0.46738,0.00029,23.99816]
[1777694581823,22.69,78375.85,0.0,0.46738,0.00029,23.99816]
[1777694582356,22.69,78376.67,0.0,0.46761,0.00029,23.99957]
[1777694584824,22.68,78379.33,0.0,0.46838,0.00029,24.00411]
[1777694585399,22.68,78379.33,0.0,0.46838,0.00029,24.0041]
[1777694590406,22.68,78377.55,0.0,0.46785,0.00029,24.00101]
[1777694595425,22.67,78376.08,0.0,0.46742,0.00029,23.99841]
[1777694600434,22.66,78375.97,0.0,0.46737,0.00029,23.99817]
[1777694605447,22.66,78372.27,0.0,0.46628,0.00029,23.99156]
[1777694609777,22.65,78370.74,0.0,0.46583,0.00029,23.98877]
[1777694610058,22.65,78370.74,0.0,0.46583,0.00029,23.98876]
[1777694614631,22.65,78371.2,0.0,0.46595,0.00029,23.98567]
[1777694615338,22.65,78371.72,0.0,0.4661,0.00029,23.9866]
[1777694620357,22.64,78369.37,0.0,0.46541,0.00029,23.9823]
[1777694625367,22.64,78370.3,0.0,0.46567,0.00029,23.98396]
[1777694630387,22.63,78367.2,0.0,0.46476,0.00029,23.97822]
[1777694635391,22.63,78366.19,0.0,0.46446,0.00029,23.97629]
[1777694640409,22.63,78364.38,0.0,0.46393,0.00029,23.97284]
[1777694645410,22.62,78363.43,0.0,0.46364,0.00029,23.97099]
[1777694645992,22.62,78362.92,0.0,0.46349,0.00029,23.97001]
[1777694646178,22.62,78362.92,0.0,0.46349,0.00029,23.97001]
[1777694646224,22.62,78362.92,0.0,0.46349,0.00029,23.97001]
[1777694646393,22.62,78362.92,0.0,0.46349,0.00029,23.97001]
[1777694646430,22.62,78362.92,0.0,0.46349,0.00029,23.97001]
[1777694646413,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694646606,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694646637,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694646813,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694646846,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694647026,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694647058,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694647386,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694647415,22.62,78362.4,0.0,0.46334,0.00029,23.969]
[1777694647486,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694647682,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694647713,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694647891,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694647922,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694648129,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694648162,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694648421,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694648457,22.62,78362.24,0.0,0.46329,0.00029,23.96869]
[1777694648429,22.62,78361.62,0.0,0.46311,0.00029,23.96748]
[1777694648801,22.62,78361.62,0.0,0.46311,0.00029,23.96748]
[1777694648863,22.62,78361.62,0.0,0.46311,0.00029,23.96748]
[1777694649332,22.62,78361.62,0.0,0.46311,0.00029,23.96747]
[1777694654368,22.61,78360.56,0.0,0.46279,0.00029,23.96538]
[1777694659401,22.61,78359.89,0.0,0.46259,0.00029,23.96403]
[1777694665444,22.61,78360.49,0.0,0.46276,0.00029,23.96516]
[1777694667806,22.6,78363.32,0.0,0.46358,0.00029,23.9706]
[1777694668492,22.6,78363.68,0.0,0.46368,0.00029,23.97128]
[1777694673501,22.6,78364.41,0.0,0.46388,0.00029,23.96876]
[1777694678520,22.6,78365.13,0.0,0.46409,0.00029,23.9701]
[1777694683538,22.6,78367.41,0.0,0.46474,0.00029,23.97434]
[1777694688553,22.59,78366.64,0.0,0.46452,0.00029,23.97287]
[1777694693570,22.59,78363.7,0.0,0.46365,0.00029,23.96728]
[1777694698575,22.59,78362.51,0.0,0.4633,0.00029,23.96497]
[1777694703582,22.58,78361.84,0.0,0.4631,0.00029,23.96365]
[1777694704523,22.58,78354.13,0.0,0.46085,0.00029,23.94834]
[1777694709530,22.58,78353.95,0.0,0.4608,0.00029,23.94796]
[1777694714543,22.58,78354.17,0.0,0.46086,0.00029,23.94839]
[1777694719543,22.58,78354.32,0.0,0.4609,0.00029,23.94868]
[1777694724561,22.58,78354.61,0.0,0.46098,0.00029,23.94925]
[1777694729581,22.58,78354.25,0.0,0.46087,0.00029,23.9485]
[1777694734594,22.57,78354.69,0.0,0.46099,0.00029,23.94549]
[1777694739620,22.57,78354.86,0.0,0.46104,0.00029,23.94582]
[1777694744633,22.57,78355.22,0.0,0.46114,0.00029,23.94653]
[1777694749641,22.57,78356.26,0.0,0.46144,0.00029,23.9486]
[1777694754650,22.57,78356.26,0.0,0.46143,0.00029,23.94858]
[1777694759675,22.57,78356.42,0.0,0.46148,0.00029,23.94888]
[1777694764686,22.56,78353.43,0.0,0.4606,0.00029,23.9428]
[1777694769689,22.56,78350.61,0.0,0.45978,0.00029,23.93696]
[1777694770539,22.56,78350.61,0.0,0.45978,0.00029,23.93696]
[1777694770554,22.56,78350.18,0.0,0.45965,0.00029,23.93606]
[1777694770788,22.56,78350.18,0.0,0.45965,0.00029,23.93606]
[1777694771524,22.56,78350.18,0.0,0.45965,0.00029,23.93606]
[1777694771272,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694771745,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694771847,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694771971,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694772135,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694772234,22.56,78295.08,0.0,0.44361,0.00029,23.80172]
[1777694772307,22.56,78285.88,0.0,0.44093,0.00029,23.77553]
[1777694773502,22.56,78285.88,0.0,0.44093,0.00029,23.77553]
[1777694773808,22.56,78284.6,0.0,0.44056,0.00029,23.77176]
[1777694774306,22.56,78284.85,0.0,0.44063,0.00029,23.77246]
[1777694779956,22.55,78282.46,0.0,0.43992,0.00029,23.76531]
[1777694781627,22.55,78272.55,0.0,0.43704,0.00029,23.73541]
[1777694786960,22.55,78272.51,0.0,0.43703,0.00029,23.73531]
[1777694792343,22.55,78273.67,0.0,0.43735,0.00029,23.73497]
[1777694797377,22.55,78274.19,0.0,0.43751,0.00029,23.73658]
[1777694802412,22.55,78277.7,0.0,0.43853,0.00029,23.74723]
[1777694807447,22.55,78278.27,0.0,0.43869,0.00029,23.74895]
[1777694813489,22.55,78280.93,0.0,0.43947,0.00029,23.75688]
[1777694817050,22.55,78281.25,0.0,0.43956,0.00029,23.75783]
[1777694817229,22.55,78281.25,0.0,0.43956,0.00029,23.75783]
[1777694817583,22.55,78289.14,0.0,0.44185,0.00029,23.78082]
[1777694817918,22.55,78289.14,0.0,0.44185,0.00029,23.78082]
[1777694817942,22.55,78289.14,0.0,0.44185,0.00029,23.78082]
[1777694818524,22.55,78289.14,0.0,0.44185,0.00029,23.78083]
[1777694820407,22.55,78291.77,0.0,0.44261,0.00029,23.78832]
[1777694820538,22.56,78291.77,0.0,0.44262,0.00029,23.78836]
[1777694825642,22.56,78290.08,0.0,0.44214,0.00029,23.78366]
[1777694825660,22.56,78290.35,0.0,0.44222,0.00029,23.78444]
[1777694830163,22.56,78290.35,0.0,0.44222,0.00029,23.78445]
[1777694830312,22.56,78290.35,0.0,0.44222,0.00029,23.78445]
[1777694830349,22.56,78290.35,0.0,0.44222,0.00029,23.78445]
[1777694830359,22.56,78290.75,0.0,0.44234,0.00029,23.7856]
[1777694834111,22.56,78290.75,0.0,0.44234,0.00029,23.78561]
[1777694834235,22.56,78290.75,0.0,0.44234,0.00029,23.78561]
[1777694834385,22.56,78290.75,0.0,0.44234,0.00029,23.78561]
[1777694834430,22.56,78290.75,0.0,0.44234,0.00029,23.78561]
[1777694834474,22.56,78290.75,0.0,0.44234,0.00029,23.78561]
[1777694834635,22.56,78292.39,0.0,0.44282,0.00029,23.79026]
[1777694835642,22.56,78271.83,0.0,0.43685,0.00029,23.72962]
[1777694836650,22.56,78273.58,0.0,0.43736,0.00029,23.73496]
[1777694837739,22.56,78274.01,0.0,0.43748,0.00029,23.73625]
[1777694838664,22.56,78274.36,0.0,0.43758,0.00029,23.73729]
[1777694840644,22.56,78274.87,0.0,0.43772,0.00029,23.73882]
[1777694841685,22.56,78274.52,0.0,0.43762,0.00029,23.73779]
[1777694844174,22.56,78273.89,0.0,0.43744,0.00029,23.73589]
[1777694844587,22.56,78273.0,0.0,0.43719,0.00029,23.73319]
[1777694845640,22.56,78287.56,0.0,0.44141,0.00029,23.77648]
[1777694846584,22.56,78290.01,0.0,0.44212,0.00029,23.78351]
[1777694846871,22.56,78290.01,0.0,0.44212,0.00029,23.78351]
[1777694847674,22.56,78290.01,0.0,0.44212,0.00029,23.7835]
[1777694852648,22.56,78290.15,0.0,0.44215,0.00029,23.77998]
[1777694852678,22.56,78290.13,0.0,0.44215,0.00029,23.77992]
[1777694854075,22.56,78295.88,0.0,0.44382,0.00029,23.79609]
[1777694859810,22.57,78290.81,0.0,0.44236,0.00029,23.782]
[1777694862284,22.57,78290.95,0.0,0.4424,0.00029,23.7824]
[1777694862643,22.57,78290.95,0.0,0.4424,0.00029,23.7824]
[1777694862360,22.57,78290.87,0.0,0.44238,0.00029,23.78216]
[1777694863031,22.57,78290.87,0.0,0.44238,0.00029,23.78216]
[1777694863108,22.57,78290.87,0.0,0.44238,0.00029,23.78216]
[1777694863263,22.57,78290.87,0.0,0.44238,0.00029,23.78216]
[1777694863331,22.57,78253.34,0.0,0.4315,0.00029,23.66683]
[1777694864071,22.57,78253.34,0.0,0.4315,0.00029,23.66683]
[1777694864243,22.57,78253.34,0.0,0.4315,0.00029,23.66683]
[1777694864274,22.57,78252.71,0.0,0.43132,0.00029,23.66475]
[1777694865093,22.57,78252.71,0.0,0.43132,0.00029,23.66475]
[1777694865297,22.57,78251.74,0.0,0.43104,0.00029,23.66152]
[1777694866449,22.57,78251.74,0.0,0.43104,0.00029,23.66152]
[1777694866485,22.57,78251.74,0.0,0.43104,0.00029,23.66152]
[1777694866653,22.57,78252.23,0.0,0.43118,0.00029,23.66314]
[1777694867592,22.57,78252.23,0.0,0.43118,0.00029,23.66314]
[1777694867642,22.57,78258.45,0.0,0.43298,0.00029,23.68356]
[1777694868379,22.57,78258.45,0.0,0.43298,0.00029,23.68356]
[1777694868611,22.57,78258.45,0.0,0.43298,0.00029,23.68356]
[1777694868713,22.57,78261.06,0.0,0.43374,0.00029,23.69198]
[1777694869881,22.57,78241.95,0.0,0.42821,0.00029,23.62833]
[1777694871136,22.57,78241.95,0.0,0.42821,0.00029,23.62833]
[1777694871461,22.57,78241.95,0.0,0.42821,0.00029,23.62833]
[1777694871582,22.57,78244.57,0.0,0.42897,0.00029,23.63733]
[1777694876490,22.57,78247.04,0.0,0.42968,0.00029,23.64576]
[1777694876584,22.57,78252.56,0.0,0.43128,0.00029,23.66427]
[1777694876763,22.57,78252.56,0.0,0.43128,0.00029,23.66427]
[1777694876931,22.57,78252.97,0.0,0.4314,0.00029,23.66563]
[1777694877942,22.57,78237.21,0.0,0.42685,0.00029,23.6119]
[1777694879636,22.57,78236.56,0.0,0.42666,0.00029,23.60964]
[1777694880337,22.57,78236.56,0.0,0.42666,0.00029,23.60964]
[1777694880615,22.57,78237.31,0.0,0.42688,0.00029,23.6123]
[1777694885639,22.57,78239.25,0.0,0.42745,0.00029,23.61917]
[1777694890645,22.57,78234.07,0.0,0.42596,0.00029,23.60107]
[1777694895656,22.57,78231.62,0.0,0.42525,0.00029,23.59235]
[1777694900683,22.57,78231.48,0.0,0.4252,0.00029,23.59165]
[1777694903340,22.57,78236.69,0.0,0.42669,0.00029,23.60998]
[1777694903664,22.56,78251.32,0.0,0.43091,0.00029,23.66001]
[1777694903899,22.56,78251.32,0.0,0.43091,0.00029,23.66001]
[1777694904439,22.57,78253.44,0.0,0.43152,0.00029,23.66707]
[1777694905145,22.57,78253.44,0.0,0.43152,0.00029,23.66707]
[1777694909527,22.57,78254.74,0.0,0.4319,0.00029,23.67136]
[1777694909739,22.57,78243.75,0.0,0.42872,0.00029,23.63445]
[1777694911756,22.57,78245.22,0.0,0.42914,0.00029,23.63556]
[1777694911936,22.57,78245.22,0.0,0.42914,0.00029,23.63556]
[1777694911966,22.57,78245.22,0.0,0.42914,0.00029,23.63556]
[1777694912193,22.56,78245.22,0.0,0.42913,0.00029,23.63551]
[1777694915005,22.56,78240.2,0.0,0.42767,0.00029,23.61816]
[1777694915214,22.56,78240.2,0.0,0.42767,0.00029,23.61812]
[1777694920249,22.56,78236.04,0.0,0.42645,0.00029,23.60335]
[1777694925599,22.55,78231.51,0.0,0.42513,0.00029,23.58708]
[1777694931326,22.55,78225.93,0.0,0.42349,0.00029,23.56664]
[1777694936361,22.54,78230.09,0.0,0.42467,0.00029,23.5815]
[1777694940540,22.54,78235.88,0.0,0.42636,0.00029,23.60226]
[1777694946431,22.54,78237.78,0.0,0.42691,0.00029,23.60901]
[1777694952476,22.55,78239.64,0.0,0.42746,0.00029,23.61567]
[1777694953490,22.55,78245.58,0.0,0.42918,0.00029,23.63616]
[1777694954753,22.55,78245.58,0.0,0.42918,0.00029,23.63616]
[1777694954797,22.55,78246.4,0.0,0.42942,0.00029,23.63898]
[1777694959802,22.55,78251.57,0.0,0.43092,0.00029,23.65645]
[1777694964830,22.55,78254.29,0.0,0.43172,0.00029,23.66555]
[1777694969843,22.56,78254.25,0.0,0.43171,0.00029,23.66548]
[1777694974877,22.56,78250.9,0.0,0.43074,0.00029,23.65048]
[1777694975723,22.56,78259.43,0.0,0.43321,0.00029,23.67855]
[1777694980751,22.56,78257.19,0.0,0.43256,0.00029,23.67128]
[1777694980732,22.56,78245.39,0.0,0.42915,0.00029,23.63191]
[1777694982765,22.56,78244.53,0.0,0.4289,0.00029,23.62899]
[1777694987780,22.56,78246.85,0.0,0.42958,0.00029,23.63695]
[1777694992808,22.56,78244.42,0.0,0.42888,0.00029,23.62874]
[1777694997830,22.56,78243.16,0.0,0.42852,0.00029,23.62449]
[1777695002858,22.56,78242.42,0.0,0.42831,0.00029,23.62193]
[1777695010883,22.56,78240.78,0.0,0.42781,0.00029,23.61602]
[1777695015921,22.55,78239.79,0.0,0.42751,0.00029,23.61242]
[1777695025280,22.54,78239.21,0.0,0.42731,0.00029,23.61009]
[1777695031023,22.54,78238.42,0.0,0.42706,0.00029,23.60324]
[1777695036126,22.54,78238.14,0.0,0.42696,0.00029,23.60211]
[1777695045421,22.53,78237.75,0.0,0.42682,0.00029,23.60044]
[1777695051165,22.53,78237.09,0.0,0.42662,0.00029,23.59797]
[1777695056371,22.52,78236.46,0.0,0.42642,0.00029,23.59559]
[1777695061461,22.52,78236.28,0.0,0.42636,0.00029,23.5948]
[1777695067279,22.51,78238.26,0.0,0.42691,0.00029,23.60157]
[1777695072312,22.51,78238.87,0.0,0.42708,0.00029,23.60359]
[1777695077346,22.51,78237.59,0.0,0.4267,0.00029,23.59896]
[1777695082380,22.5,78233.3,0.0,0.42544,0.00029,23.58363]
[1777695087417,22.51,78233.38,0.0,0.42548,0.00029,23.58406]
[1777695092452,22.51,78235.17,0.0,0.426,0.00029,23.58662]
[1777695094872,22.51,78235.24,0.0,0.42602,0.00029,23.58689]
[1777695095773,22.51,78238.52,0.0,0.42697,0.00029,23.59852]
[1777695100811,22.51,78238.82,0.0,0.42705,0.00029,23.59947]
[1777695100839,22.51,78239.04,0.0,0.42711,0.00029,23.60018]
[1777695102523,22.51,78253.71,0.0,0.43136,0.00029,23.65024]
[1777695103115,22.51,78253.71,0.0,0.43136,0.00029,23.65024]
[1777695103948,22.51,78256.73,0.0,0.43224,0.00029,23.66021]
[1777695105870,22.51,78249.58,0.0,0.43016,0.00029,23.63641]
[1777695107887,22.51,78255.42,0.0,0.43186,0.00029,23.65591]
[1777695112909,22.51,78256.71,0.0,0.43223,0.00029,23.66018]
[1777695117933,22.51,78260.17,0.0,0.43324,0.00029,23.67148]
[1777695122950,22.51,78260.89,0.0,0.43345,0.00029,23.67381]
[1777695124399,22.51,78261.47,0.0,0.43362,0.00029,23.67569]
[1777695124446,22.51,78261.47,0.0,0.43362,0.00029,23.67569]
[1777695128826,22.51,78263.07,0.0,0.43408,0.00029,23.68084]
[1777695128948,22.51,78264.13,0.0,0.43439,0.00029,23.68423]
[1777695130059,22.51,78264.13,0.0,0.43439,0.00029,23.68426]
[1777695130097,22.51,78264.13,0.0,0.43439,0.00029,23.68426]
[1777695130721,22.51,78272.81,0.0,0.43692,0.00029,23.71148]
[1777695133269,22.51,78273.29,0.0,0.43706,0.00029,23.71298]
[1777695133742,22.51,78273.52,0.0,0.43713,0.00029,23.71369]
[1777695139784,22.51,78274.21,0.0,0.43733,0.00029,23.71587]
[1777695144299,22.51,78273.74,0.0,0.4372,0.00029,23.71446]
[1777695144998,22.51,78273.68,0.0,0.43719,0.00029,23.7143]
[1777695150002,22.52,78274.21,0.0,0.43735,0.00029,23.71598]
[1777695153622,22.52,78274.35,0.0,0.43738,0.00029,23.71254]
[1777695153687,22.52,78274.35,0.0,0.43738,0.00029,23.71254]
[1777695153894,22.52,78274.35,0.0,0.43738,0.00029,23.71254]
[1777695153963,22.52,78274.35,0.0,0.43738,0.00029,23.71254]
[1777695153992,22.52,78274.35,0.0,0.43738,0.00029,23.71254]
[1777695153956,22.52,78260.12,0.0,0.43325,0.00029,23.66773]
[1777695154894,22.52,78260.58,0.0,0.43338,0.00029,23.66925]
[1777695155902,22.52,78248.56,0.0,0.4299,0.00029,23.62952]
[1777695159611,22.52,78249.31,0.0,0.43012,0.00029,23.63211]
[1777695159959,22.52,78249.74,0.0,0.43025,0.00029,23.63359]
[1777695164981,22.53,78250.07,0.0,0.43036,0.00029,23.63481]
[1777695169997,22.53,78247.96,0.0,0.42974,0.00029,23.62768]
[1777695175012,22.52,78247.63,0.0,0.42963,0.00029,23.62634]
[1777695180028,22.51,78247.46,0.0,0.42956,0.00029,23.62554]
[1777695185044,22.51,78249.55,0.0,0.43014,0.00029,23.63239]
[1777695190060,22.51,78248.73,0.0,0.42992,0.00029,23.62978]
[1777695195066,22.51,78250.77,0.0,0.43051,0.00029,23.63659]
[1777695200099,22.51,78250.07,0.0,0.43031,0.00029,23.63433]
[1777695205125,22.51,78249.67,0.0,0.4302,0.00029,23.63307]
[1777695210131,22.52,78249.38,0.0,0.43013,0.00029,23.63218]
[1777695215152,22.52,78249.75,0.0,0.43023,0.00029,23.62957]
[1777695220176,22.52,78248.84,0.0,0.42997,0.00029,23.62656]
[1777695225187,22.52,78248.08,0.0,0.42976,0.00029,23.62406]
[1777695230197,22.52,78247.78,0.0,0.42968,0.00029,23.6231]
[1777695235206,22.53,78247.38,0.0,0.42957,0.00029,23.6218]
[1777695240215,22.53,78247.66,0.0,0.42965,0.00029,23.62281]
[1777695245221,22.53,78247.04,0.0,0.42948,0.00029,23.62076]
[1777695250229,22.53,78247.1,0.0,0.4295,0.00029,23.62101]
[1777695255233,22.53,78245.16,0.0,0.42894,0.00029,23.61444]
[1777695260249,22.53,78243.21,0.0,0.42837,0.00029,23.60766]
[1777695265249,22.53,78243.79,0.0,0.42853,0.00029,23.60953]
[1777695270255,22.53,78244.87,0.0,0.42884,0.00029,23.61327]
[1777695275278,22.53,78248.12,0.0,0.42978,0.00029,23.62046]
[1777695280290,22.53,78248.35,0.0,0.42985,0.00029,23.62127]
[1777695285312,22.53,78248.45,0.0,0.42988,0.00029,23.62163]
[1777695290313,22.53,78247.22,0.0,0.42952,0.00029,23.6175]
[1777695292028,22.53,78247.33,0.0,0.42956,0.00029,23.61788]
[1777695292138,22.53,78247.5,0.0,0.42961,0.00029,23.61846]
[1777695293064,22.53,78256.77,0.0,0.43229,0.00029,23.64939]
[1777695298074,22.53,78257.51,0.0,0.43251,0.00029,23.6518]
[1777695303081,22.53,78256.53,0.0,0.43222,0.00029,23.64858]
[1777695304945,22.53,78252.45,0.0,0.43104,0.00029,23.63509]
[1777695304971,22.53,78252.45,0.0,0.43104,0.00029,23.63509]
[1777695305089,22.53,78252.45,0.0,0.43104,0.00029,23.63509]
[1777695305122,22.53,78252.45,0.0,0.43104,0.00029,23.63509]
[1777695305069,22.53,78246.47,0.0,0.42931,0.00029,23.61494]
[1777695305288,22.53,78246.47,0.0,0.42931,0.00029,23.61494]
[1777695305946,22.53,78246.47,0.0,0.42931,0.00029,23.61497]
[1777695306954,22.53,78238.39,0.0,0.42697,0.00029,23.58705]
[1777695308071,22.53,78238.39,0.0,0.42697,0.00029,23.58705]
[1777695308109,22.53,78238.39,0.0,0.42697,0.00029,23.58705]
[1777695309354,22.53,78238.13,0.0,0.4269,0.00029,23.58619]
[1777695309376,22.53,78238.13,0.0,0.4269,0.00029,23.58619]
[1777695310601,22.53,78233.47,0.0,0.42555,0.00029,23.56973]
[1777695311085,22.53,78231.88,0.0,0.4251,0.00029,23.56408]
[1777695317325,22.54,78229.3,0.0,0.42437,0.00029,23.55501]
[1777695322829,22.54,78226.15,0.0,0.42347,0.00029,23.54374]
[1777695323066,22.55,78225.21,0.0,0.42321,0.00029,23.54034]
[1777695328101,22.55,78219.64,0.0,0.42161,0.00029,23.51994]
[1777695333136,22.55,78221.69,0.0,0.42221,0.00029,23.52382]
[1777695338921,22.56,78220.83,0.0,0.42198,0.00029,23.52082]
[1777695344210,22.56,78219.56,0.0,0.42162,0.00029,23.51617]
[1777695347104,22.56,78219.2,0.0,0.42151,0.00029,23.51479]
[1777695347160,22.56,78218.89,0.0,0.42142,0.00029,23.51356]
[1777695350205,22.56,78224.96,0.0,0.42316,0.00029,23.53593]
[1777695355221,22.55,78226.79,0.0,0.42368,0.00029,23.54251]
[1777695359222,22.55,78232.77,0.0,0.42539,0.00029,23.56394]
[1777695364226,22.55,78235.93,0.0,0.4263,0.00029,23.57505]
[1777695369241,22.54,78239.26,0.0,0.42725,0.00029,23.58659]
[1777695374254,22.54,78241.22,0.0,0.4278,0.00029,23.59329]
[1777695379256,22.54,78243.75,0.0,0.42852,0.00029,23.6019]
[1777695384265,22.53,78248.42,0.0,0.42987,0.00029,23.61771]
[1777695384750,22.53,78248.42,0.0,0.42987,0.00029,23.61771]
[1777695385198,22.53,78249.02,0.0,0.43004,0.00029,23.61972]
[1777695386882,22.53,78249.09,0.0,0.43006,0.00029,23.61994]
[1777695387222,22.53,78249.09,0.0,0.43006,0.00029,23.61992]
[1777695392236,22.53,78248.85,0.0,0.42998,0.00029,23.61522]
[1777695394710,22.53,78249.99,0.0,0.43031,0.00029,23.61909]
[1777695399719,22.53,78251.23,0.0,0.43067,0.00029,23.62325]
[1777695403389,22.54,78250.91,0.0,0.43059,0.00029,23.62227]
[1777695403492,22.54,78250.91,0.0,0.43059,0.00029,23.62227]
[1777695404118,22.54,78259.83,0.0,0.43318,0.00029,23.65169]
[1777695405154,22.54,78266.13,0.0,0.43501,0.00029,23.67187]
[1777695405965,22.54,78259.53,0.0,0.43309,0.00029,23.65074]
[1777695411685,22.54,78260.36,0.0,0.43334,0.00029,23.65348]
[1777695416722,22.54,78262.04,0.0,0.43383,0.00029,23.65894]
[1777695424776,22.54,78262.41,0.0,0.43395,0.00029,23.6602]
[1777695429812,22.54,78263.3,0.0,0.43421,0.00029,23.66308]
[1777695434847,22.55,78264.0,0.0,0.43441,0.00029,23.66535]
[1777695439988,22.55,78263.78,0.0,0.43435,0.00029,23.66468]
[1777695446936,22.55,78265.1,0.0,0.43474,0.00029,23.66894]
[1777695451967,22.55,78263.91,0.0,0.43439,0.00029,23.66127]
[1777695457324,22.55,78264.17,0.0,0.43447,0.00029,23.66213]
[1777695463045,22.55,78265.41,0.0,0.43484,0.00029,23.66614]
[1777695468080,22.55,78266.4,0.0,0.43513,0.00029,23.66931]
[1777695473115,22.56,78266.62,0.0,0.4352,0.00029,23.67005]
[1777695478618,22.56,78266.93,0.0,0.43529,0.00029,23.67106]
[1777695484192,22.56,78267.58,0.0,0.43549,0.00029,23.67317]
[1777695489228,22.56,78267.86,0.0,0.43557,0.00029,23.67411]
[1777695494262,22.56,78268.77,0.0,0.43584,0.00029,23.67702]
[1777695499004,22.57,78268.82,0.0,0.43586,0.00029,23.67723]
[1777695499040,22.57,78268.82,0.0,0.43586,0.00029,23.67723]
[1777695502519,22.57,78268.91,0.0,0.4359,0.00029,23.67757]
[1777695502580,22.57,78268.91,0.0,0.4359,0.00029,23.67757]
[1777695504343,22.57,78276.41,0.0,0.43808,0.00029,23.70063]
[1777695509367,22.57,78275.21,0.0,0.43773,0.00029,23.69701]
[1777695515411,22.57,78272.85,0.0,0.43704,0.00029,23.6859]
[1777695520444,22.57,78271.72,0.0,0.43671,0.00029,23.68245]
[1777695525480,22.57,78271.05,0.0,0.43652,0.00029,23.68041]
[1777695531520,22.57,78274.9,0.0,0.43764,0.00029,23.69223]
[1777695536556,22.57,78274.63,0.0,0.43756,0.00029,23.69141]
[1777695541879,22.57,78273.57,0.0,0.43725,0.00029,23.68818]
[1777695547633,22.57,78272.86,0.0,0.43705,0.00029,23.68602]
[1777695552668,22.57,78271.21,0.0,0.43657,0.00029,23.68096]
[1777695557703,22.57,78272.63,0.0,0.43699,0.00029,23.68535]
[1777695563745,22.57,78271.05,0.0,0.43653,0.00029,23.6805]
[1777695569083,22.57,78269.72,0.0,0.43614,0.00029,23.67639]
[1777695574822,22.58,78267.96,0.0,0.43562,0.00029,23.66699]
[1777695579858,22.58,78267.92,0.0,0.43561,0.00029,23.66689]
[1777695586631,22.58,78267.77,0.0,0.43557,0.00029,23.66643]
[1777695587059,22.58,78257.1,0.0,0.43248,0.00029,23.63233]
[1777695589929,22.58,78251.88,0.0,0.43097,0.00029,23.61517]
[1777695591503,22.58,78252.14,0.0,0.43105,0.00029,23.61605]
[1777695592369,22.58,78252.34,0.0,0.43111,0.00029,23.61674]
[1777695597385,22.58,78252.34,0.0,0.43112,0.00029,23.61683]
[1777695598436,22.58,78258.59,0.0,0.43293,0.00029,23.63739]
[1777695603436,22.59,78259.35,0.0,0.43316,0.00029,23.63991]
[1777695608447,22.59,78262.64,0.0,0.43412,0.00029,23.65054]
[1777695613471,22.59,78263.68,0.0,0.43442,0.00029,23.6539]
[1777695618489,22.59,78264.29,0.0,0.4346,0.00029,23.65587]
[1777695623495,22.59,78264.29,0.0,0.43461,0.00029,23.65591]
[1777695628516,22.59,78265.79,0.0,0.43505,0.00029,23.66069]
[1777695633521,22.59,78266.18,0.0,0.43515,0.00029,23.65802]
[1777695638529,22.59,78267.48,0.0,0.43553,0.00029,23.66214]
[1777695643553,22.6,78267.98,0.0,0.43568,0.00029,23.66373]
[1777695648556,22.6,78268.2,0.0,0.43575,0.00029,23.66445]
[1777695653562,22.6,78267.29,0.0,0.43549,0.00029,23.66164]
[1777695658566,22.6,78268.31,0.0,0.43579,0.00029,23.66486]
[1777695663568,22.6,78265.73,0.0,0.43504,0.00029,23.65681]
[1777695668593,22.6,78266.28,0.0,0.43521,0.00029,23.65859]
[1777695673621,22.6,78266.97,0.0,0.43541,0.00029,23.6608]
[1777695678637,22.6,78271.59,0.0,0.43675,0.00029,23.67518]
[1777695683651,22.6,78270.29,0.0,0.43638,0.00029,23.67119]
[1777695688657,22.61,78270.17,0.0,0.43635,0.00029,23.67084]
[1777695693659,22.61,78269.69,0.0,0.4362,0.00029,23.66544]
[1777695698663,22.61,78269.35,0.0,0.4361,0.00029,23.66441]
[1777695703674,22.61,78268.77,0.0,0.43593,0.00029,23.66263]
[1777695708677,22.61,78268.72,0.0,0.43592,0.00029,23.6625]
[1777695713708,22.61,78268.46,0.0,0.43585,0.00029,23.66171]
[1777695718723,22.61,78268.25,0.0,0.43579,0.00029,23.66108]
[1777695723733,22.61,78267.99,0.0,0.43572,0.00029,23.66029]
[1777695728754,22.61,78267.85,0.0,0.43568,0.00029,23.65988]
[1777695733765,22.61,78267.82,0.0,0.43567,0.00029,23.65981]
[1777695738772,22.61,78267.93,0.0,0.43571,0.00029,23.66017]
[1777695743790,22.61,78266.87,0.0,0.4354,0.00029,23.65688]
[1777695748811,22.61,78266.96,0.0,0.43543,0.00029,23.65718]
[1777695753812,22.61,78267.41,0.0,0.43555,0.00029,23.65468]
[1777695758818,22.62,78267.5,0.0,0.43558,0.00029,23.65498]
[1777695763846,22.62,78267.42,0.0,0.43556,0.00029,23.65474]
[1777695768850,22.62,78267.87,0.0,0.43569,0.00029,23.65616]
[1777695773868,22.62,78267.78,0.0,0.43566,0.00029,23.65589]
[1777695778894,22.62,78267.86,0.0,0.43569,0.00029,23.65615]
[1777695783903,22.62,78266.81,0.0,0.43539,0.00029,23.65288]
[1777695788928,22.62,78267.22,0.0,0.43551,0.00029,23.65417]
[1777695793953,22.62,78267.47,0.0,0.43558,0.00029,23.65497]
[1777695798958,22.62,78267.78,0.0,0.43567,0.00029,23.65595]
[1777695803958,22.62,78268.11,0.0,0.43577,0.00029,23.65699]
[1777695808976,22.62,78268.15,0.0,0.43578,0.00029,23.65712]
[1777695811760,22.62,78268.11,0.0,0.43576,0.00029,23.65306]
[1777695811841,22.62,78268.11,0.0,0.43576,0.00029,23.65306]
[1777695812492,22.62,78268.14,0.0,0.43577,0.00029,23.65316]
[1777695813499,22.62,78245.33,0.0,0.42916,0.00029,23.57882]
[1777695814506,22.62,78243.86,0.0,0.42874,0.00029,23.57388]
[1777695815400,22.62,78243.86,0.0,0.42874,0.00029,23.57388]
[1777695815603,22.62,78242.66,0.0,0.4284,0.00029,23.5698]
[1777695820605,22.62,78243.43,0.0,0.42863,0.00029,23.57255]
[1777695825609,22.63,78244.38,0.0,0.42891,0.00029,23.57584]
[1777695830629,22.62,78246.33,0.0,0.42946,0.00029,23.58231]
[1777695835655,22.62,78247.78,0.0,0.42986,0.00029,23.58701]
[1777695840680,22.61,78248.62,0.0,0.43009,0.00029,23.58965]
[1777695845693,22.6,78249.89,0.0,0.43043,0.00029,23.59366]
[1777695850721,22.6,78250.5,0.0,0.43059,0.00029,23.5955]
[1777695855738,22.59,78251.96,0.0,0.431,0.00029,23.60023]
[1777695860752,22.59,78253.54,0.0,0.43143,0.00029,23.60517]
[1777695865772,22.58,78254.57,0.0,0.43171,0.00029,23.60841]
[1777695870772,22.57,78255.21,0.0,0.43187,0.00029,23.61026]
[1777695875801,22.57,78255.87,0.0,0.43203,0.00029,23.60828]
[1777695880821,22.56,78256.61,0.0,0.43222,0.00029,23.6105]
[1777695884206,22.56,78256.61,0.0,0.43221,0.00029,23.61037]
[1777695884714,22.56,78256.94,0.0,0.4323,0.00029,23.61141]
[1777695885741,22.56,78264.15,0.0,0.4344,0.00029,23.63472]
[1777695886998,22.56,78267.62,0.0,0.43541,0.00029,23.64571]
[1777695887659,22.56,78266.1,0.0,0.43497,0.00029,23.64094]
[1777695892672,22.56,78262.69,0.0,0.43398,0.00029,23.63016]
[1777695897698,22.56,78259.94,0.0,0.43319,0.00029,23.62138]
[1777695902720,22.56,78255.24,0.0,0.43184,0.00029,23.60612]
[1777695907737,22.57,78251.26,0.0,0.43069,0.00029,23.59299]
[1777695912745,22.57,78248.52,0.0,0.4299,0.00029,23.58387]
[1777695917764,22.57,78246.06,0.0,0.4292,0.00029,23.5756]
[1777695922786,22.57,78244.81,0.0,0.42884,0.00029,23.57141]
[1777695927807,22.57,78243.14,0.0,0.42836,0.00029,23.56574]
[1777695930187,22.58,78244.36,0.0,0.42872,0.00029,23.56997]
[1777695930202,22.58,78244.36,0.0,0.42872,0.00029,23.56997]
[1777695930259,22.58,78244.36,0.0,0.42872,0.00029,23.56997]
[1777695930315,22.58,78244.36,0.0,0.42872,0.00029,23.56998]
[1777695931609,22.58,78250.41,0.0,0.43046,0.00029,23.58654]
[1777695932570,22.58,78250.41,0.0,0.43046,0.00029,23.58654]
[1777695932614,22.58,78250.41,0.0,0.43046,0.00029,23.58654]
[1777695932808,22.58,78250.41,0.0,0.43046,0.00029,23.58654]
[1777695932656,22.58,78249.44,0.0,0.43018,0.00029,23.58328]
[1777695933501,22.58,78249.44,0.0,0.43018,0.00029,23.58328]
[1777695933531,22.58,78249.44,0.0,0.43018,0.00029,23.58328]
[1777695935350,22.58,78243.35,0.0,0.42842,0.00029,23.56259]
[1777695940388,22.58,78246.7,0.0,0.42939,0.00029,23.57408]
[1777695945421,22.58,78245.03,0.0,0.42891,0.00029,23.5684]
[1777695950456,22.58,78243.3,0.0,0.42841,0.00029,23.56248]
[1777695956665,22.58,78242.13,0.0,0.42807,0.00029,23.55846]
[1777695957938,22.58,78241.26,0.0,0.42782,0.00029,23.55546]
[1777695957983,22.58,78241.26,0.0,0.42782,0.00029,23.55546]
[1777695958541,22.58,78220.24,0.0,0.42174,0.00029,23.47988]
[1777695961396,22.58,78221.54,0.0,0.42211,0.00029,23.48465]
[1777695961820,22.57,78224.62,0.0,0.423,0.00029,23.49598]
[1777695967574,22.58,78230.9,0.0,0.42483,0.00029,23.51899]
[1777695972610,22.58,78230.63,0.0,0.42477,0.00029,23.51819]
[1777695982680,22.59,78230.76,0.0,0.42483,0.00029,23.51901]
[1777695987715,22.6,78229.52,0.0,0.42449,0.00029,23.51473]
[1777695992750,22.6,78229.82,0.0,0.42458,0.00029,23.51205]
[1777695996281,22.6,78228.9,0.0,0.42432,0.00029,23.50882]
[1777695996779,22.61,78228.98,0.0,0.42435,0.00029,23.50919]
[1777695998379,22.61,78225.51,0.0,0.42336,0.00029,23.49664]
[1777695998835,22.61,78225.09,0.0,0.42324,0.00029,23.49516]
[1777696003857,22.61,78224.07,0.0,0.42296,0.00029,23.49161]
[1777696008871,22.62,78222.73,0.0,0.42259,0.00029,23.48692]
[1777696013890,22.62,78220.31,0.0,0.42192,0.00029,23.47821]
[1777696018902,22.63,78216.96,0.0,0.42097,0.00029,23.46595]
[1777696023902,22.63,78214.3,0.0,0.42022,0.00029,23.45618]
[1777696028913,22.63,78216.24,0.0,0.42078,0.00029,23.4635]
[1777696032955,22.63,78222.23,0.0,0.4225,0.00029,23.48565]
[1777696037966,22.63,78226.25,0.0,0.42365,0.00029,23.50024]
[1777696042977,22.63,78231.38,0.0,0.42513,0.00029,23.51874]
[1777696047991,22.63,78235.16,0.0,0.42624,0.00029,23.53237]
[1777696053020,22.64,78235.45,0.0,0.42633,0.00029,23.52963]
[1777696058044,22.64,78239.17,0.0,0.42742,0.00029,23.54282]
[1777696063049,22.65,78240.9,0.0,0.42794,0.00029,23.549]
[1777696067971,22.65,78234.65,0.0,0.42615,0.00029,23.52741]
[1777696072978,22.66,78230.09,0.0,0.42485,0.00029,23.51138]
[1777696077983,22.66,78226.42,0.0,0.42381,0.00029,23.49842]
[1777696082991,22.67,78221.28,0.0,0.42235,0.00029,23.47986]
[1777696087996,22.67,78217.78,0.0,0.42136,0.00029,23.46712]
[1777696092996,22.68,78217.01,0.0,0.42116,0.00029,23.46445]
[1777696098023,22.68,78214.31,0.0,0.4204,0.00029,23.45453]
[1777696098551,22.68,78214.31,0.0,0.4204,0.00029,23.45453]
[1777696098921,22.68,78214.31,0.0,0.4204,0.00029,23.45453]
[1777696099564,22.68,78214.31,0.0,0.4204,0.00029,23.45453]
[1777696099969,22.68,78231.31,0.0,0.4253,0.00029,23.51681]
[1777696100916,22.69,78233.41,0.0,0.4259,0.00029,23.52426]
[1777696105945,22.69,78232.81,0.0,0.42573,0.00029,23.52218]
[1777696110957,22.69,78232.91,0.0,0.42577,0.00029,23.52258]
[1777696115958,22.69,78232.3,0.0,0.42558,0.00029,23.51652]
[1777696120979,22.69,78232.28,0.0,0.42558,0.00029,23.5165]
[1777696125988,22.69,78232.54,0.0,0.42566,0.00029,23.51747]
[1777696130024,22.69,78232.7,0.0,0.42571,0.00029,23.51808]
[1777696130033,22.69,78233.67,0.0,0.42599,0.00029,23.52152]
[1777696130062,22.69,78233.67,0.0,0.42599,0.00029,23.52152]
[1777696130713,22.69,78233.67,0.0,0.42599,0.00029,23.52153]
[1777696135255,22.69,78235.74,0.0,0.42659,0.00029,23.52884]
[1777696135260,22.69,78236.46,0.0,0.4268,0.00029,23.53136]
[1777696140337,22.7,78236.46,0.0,0.4268,0.00029,23.5314]
[1777696145359,22.7,78241.26,0.0,0.4282,0.00029,23.54811]
[1777696150853,22.7,78243.98,0.0,0.42899,0.00029,23.55748]
[1777696151160,22.7,78243.98,0.0,0.42899,0.00029,23.55748]
[1777696151860,22.7,78247.19,0.0,0.42991,0.00029,23.56833]
[1777696156895,22.7,78248.48,0.0,0.43029,0.00029,23.57271]
[1777696161931,22.7,78251.67,0.0,0.43122,0.00029,23.58336]
[1777696166965,22.71,78253.66,0.0,0.4318,0.00029,23.58996]
[1777696172000,22.71,78249.24,0.0,0.43052,0.00029,23.57149]
[1777696177035,22.71,78251.78,0.0,0.43126,0.00029,23.57998]
[1777696184084,22.71,78253.74,0.0,0.43183,0.00029,23.58651]
[1777696190070,22.71,78255.42,0.0,0.43232,0.00029,23.59204]
[1777696197181,22.72,78257.52,0.0,0.43294,0.00029,23.59895]
[1777696204232,22.72,78255.24,0.0,0.43229,0.00029,23.59165]
[1777696209361,22.72,78256.31,0.0,0.4326,0.00029,23.59517]
[1777696215312,22.72,78255.9,0.0,0.43249,0.00029,23.59394]
[1777696220346,22.73,78255.47,0.0,0.43237,0.00029,23.59261]
[1777696225378,22.73,78255.64,0.0,0.43243,0.00029,23.59321]
[1777696230414,22.73,78255.84,0.0,0.43249,0.00029,23.59393]
[1777696235831,22.73,78256.1,0.0,0.43256,0.00029,23.59087]
[1777696239716,22.73,78256.36,0.0,0.43264,0.00029,23.59175]
[1777696239923,22.73,78256.36,0.0,0.43264,0.00029,23.59175]
[1777696239960,22.73,78256.36,0.0,0.43264,0.00029,23.59175]
[1777696240073,22.73,78256.32,0.0,0.43263,0.00029,23.59165]
[1777696245075,22.73,78260.25,0.0,0.43376,0.00029,23.6043]
[1777696250099,22.73,78261.63,0.0,0.43417,0.00029,23.60872]
[1777696255099,22.74,78262.2,0.0,0.43433,0.00029,23.61055]
[1777696260110,22.74,78262.56,0.0,0.43444,0.00029,23.61171]
[1777696265125,22.74,78262.16,0.0,0.43433,0.00029,23.61048]
[1777696270133,22.74,78263.46,0.0,0.4347,0.00029,23.6146]
[1777696275147,22.74,78263.67,0.0,0.43477,0.00029,23.61529]
[1777696280158,22.74,78263.58,0.0,0.43474,0.00029,23.61502]
[1777696285190,22.74,78263.64,0.0,0.43476,0.00029,23.61524]
[1777696290197,22.74,78261.81,0.0,0.43424,0.00029,23.6095]
[1777696295225,22.74,78261.48,0.0,0.43413,0.00029,23.60455]
[1777696300238,22.74,78261.19,0.0,0.43406,0.00029,23.60368]
[1777696305249,22.75,78261.17,0.0,0.43406,0.00029,23.60367]
[1777696310279,22.75,78261.75,0.0,0.43423,0.00029,23.60556]
[1777696315300,22.75,78260.68,0.0,0.43393,0.00029,23.60224]
[1777696320303,22.75,78261.0,0.0,0.43403,0.00029,23.60332]
[1777696322369,22.75,78261.37,0.0,0.43414,0.00029,23.60452]
[1777696323154,22.75,78260.65,0.0,0.43393,0.00029,23.60225]
[1777696328169,22.75,78257.52,0.0,0.43303,0.00029,23.59227]
[1777696333191,22.76,78254.74,0.0,0.43224,0.00029,23.58335]
[1777696338197,22.76,78251.7,0.0,0.43136,0.00029,23.57345]
[1777696343226,22.76,78253.16,0.0,0.43179,0.00029,23.57827]
[1777696346085,22.76,78252.78,0.0,0.43168,0.00029,23.57703]
[1777696346106,22.76,78252.78,0.0,0.43168,0.00029,23.57703]
[1777696346219,22.76,78251.8,0.0,0.4314,0.00029,23.57382]
[1777696351255,22.76,78248.92,0.0,0.43056,0.00029,23.56036]
[1777696356289,22.76,78245.98,0.0,0.42971,0.00029,23.55055]
[1777696362331,22.76,78243.77,0.0,0.42908,0.00029,23.54311]
[1777696367366,22.76,78241.61,0.0,0.42846,0.00029,23.53579]
[1777696373409,22.76,78239.95,0.0,0.42798,0.00029,23.53013]
[1777696378444,22.76,78238.48,0.0,0.42756,0.00029,23.52508]
[1777696382231,22.76,78238.49,0.0,0.42756,0.00029,23.52512]
[1777696382260,22.76,78238.49,0.0,0.42756,0.00029,23.52512]
[1777696387507,22.76,78241.78,0.0,0.42851,0.00029,23.53641]
[1777696392571,22.76,78241.57,0.0,0.42845,0.00029,23.53568]
[1777696397622,22.76,78240.34,0.0,0.42809,0.00029,23.53146]
[1777696402656,22.76,78240.62,0.0,0.42817,0.00029,23.53241]
[1777696408828,22.76,78241.09,0.0,0.4283,0.00029,23.53399]
[1777696412738,22.76,78240.31,0.0,0.42806,0.00029,23.52734]
[1777696412768,22.76,78240.31,0.0,0.42806,0.00029,23.52734]
[1777696412809,22.76,78215.25,0.0,0.42087,0.00029,23.43766]
[1777696415316,22.76,78215.81,0.0,0.42103,0.00029,23.43978]
[1777696416044,22.76,78215.89,0.0,0.42106,0.00029,23.44014]
[1777696421791,22.75,78217.01,0.0,0.42135,0.00029,23.44393]
[1777696427141,22.75,78217.28,0.0,0.42141,0.00029,23.44469]
[1777696433876,22.73,78217.67,0.0,0.42146,0.00029,23.44544]
[1777696438912,22.72,78217.96,0.0,0.42152,0.00029,23.44621]
[1777696443951,22.71,78217.76,0.0,0.42143,0.00029,23.44509]
[1777696448984,22.71,78217.99,0.0,0.42146,0.00029,23.44557]
[1777696454021,22.7,78218.29,0.0,0.42151,0.00029,23.44623]
[1777696462076,22.68,78217.68,0.0,0.42129,0.00029,23.44342]
[1777696467112,22.68,78217.99,0.0,0.42135,0.00029,23.44419]
[1777696472147,22.67,78218.12,0.0,0.42134,0.00029,23.44033]
[1777696477183,22.66,78218.04,0.0,0.42128,0.00029,23.43966]
[1777696482224,22.65,78218.22,0.0,0.4213,0.00029,23.43995]
[1777696487259,22.64,78218.52,0.0,0.42136,0.00029,23.44069]
[1777696492096,22.63,78218.11,0.0,0.42121,0.00029,23.43879]
[1777696492312,22.63,78218.1,0.0,0.42121,0.00029,23.43875]
[1777696497323,22.63,78217.8,0.0,0.42109,0.00029,23.43732]
[1777696502341,22.62,78218.02,0.0,0.42112,0.00029,23.43769]
[1777696507370,22.61,78217.9,0.0,0.42105,0.00029,23.43686]
[1777696512375,22.6,78218.15,0.0,0.42109,0.00029,23.43741]
[1777696517392,22.59,78217.55,0.0,0.42089,0.00029,23.43477]
[1777696522398,22.58,78215.77,0.0,0.42035,0.00029,23.42776]
[1777696527408,22.57,78217.18,0.0,0.42072,0.00029,23.43269]
[1777696532435,22.57,78221.32,0.0,0.42187,0.00029,23.44384]
[1777696537445,22.56,78222.83,0.0,0.42228,0.00029,23.44908]
[1777696540538,22.55,78224.22,0.0,0.42266,0.00029,23.45393]
[1777696540550,22.55,78224.22,0.0,0.42266,0.00029,23.45393]
[1777696540592,22.55,78224.22,0.0,0.42266,0.00029,23.45393]
[1777696541436,22.55,78233.79,0.0,0.42543,0.00029,23.48863]
[1777696541482,22.55,78233.79,0.0,0.42543,0.00029,23.48863]
[1777696542366,22.55,78238.31,0.0,0.42674,0.00029,23.50463]
[1777696544357,22.55,78237.58,0.0,0.42654,0.00029,23.50213]
[1777696549382,22.56,78237.06,0.0,0.4264,0.00029,23.50041]
[1777696551481,22.56,78243.54,0.0,0.42828,0.00029,23.52308]
[1777696556494,22.56,78247.45,0.0,0.42943,0.00029,23.53655]
[1777696561502,22.56,78249.39,0.0,0.43,0.00029,23.54317]
[1777696566522,22.56,78249.39,0.0,0.43,0.00029,23.54324]
[1777696571523,22.57,78253.54,0.0,0.43122,0.00029,23.55719]
[1777696576541,22.57,78248.31,0.0,0.4297,0.00029,23.53974]
[1777696581563,22.57,78250.7,0.0,0.43041,0.00029,23.54793]
[1777696586589,22.57,78253.86,0.0,0.43134,0.00029,23.55855]
[1777696591596,22.58,78255.25,0.0,0.43174,0.00029,23.55929]
[1777696596617,22.58,78257.36,0.0,0.43236,0.00029,23.5663]
[1777696601623,22.58,78257.87,0.0,0.43252,0.00029,23.56805]
[1777696606640,22.58,78260.03,0.0,0.43315,0.00029,23.57515]
[1777696611656,22.59,78261.23,0.0,0.43351,0.00029,23.57909]
[1777696616661,22.59,78261.85,0.0,0.4337,0.00029,23.58117]
[1777696621687,22.59,78261.99,0.0,0.43374,0.00029,23.58168]
[1777696626710,22.59,78262.49,0.0,0.4339,0.00029,23.58336]
[1777696631719,22.6,78262.77,0.0,0.43398,0.00029,23.58431]
[1777696636732,22.6,78259.98,0.0,0.43318,0.00029,23.57541]
[1777696637351,22.6,78259.98,0.0,0.43318,0.00029,23.57541]
[1777696637364,22.6,78259.98,0.0,0.43318,0.00029,23.57541]
[1777696646370,22.6,78259.42,0.0,0.43303,0.00029,23.57378]
[1777696651491,22.6,78260.11,0.0,0.43324,0.00029,23.57606]
[1777696657447,22.61,78260.33,0.0,0.43331,0.00029,23.57297]
[1777696662482,22.61,78260.91,0.0,0.43348,0.00029,23.57491]
[1777696667518,22.61,78261.5,0.0,0.43366,0.00029,23.57689]
[1777696672553,22.62,78261.99,0.0,0.43381,0.00029,23.57853]
[1777696678594,22.62,78262.13,0.0,0.43386,0.00029,23.57907]
[1777696686905,22.62,78262.42,0.0,0.43396,0.00029,23.58012]
[1777696688986,22.62,78262.42,0.0,0.43396,0.00029,23.58012]
[1777696689323,22.62,78262.05,0.0,0.43385,0.00029,23.57898]
[1777696690355,22.62,78262.05,0.0,0.43385,0.00029,23.57898]
[1777696690401,22.62,78262.05,0.0,0.43385,0.00029,23.57898]
[1777696690457,22.62,78251.09,0.0,0.43068,0.00029,23.54318]
[1777696691867,22.62,78251.09,0.0,0.43068,0.00029,23.54318]
[1777696691927,22.63,78249.7,0.0,0.43028,0.00029,23.53859]
[1777696697315,22.63,78248.16,0.0,0.42984,0.00029,23.5335]
[1777696702395,22.63,78250.73,0.0,0.43059,0.00029,23.54216]
[1777696707499,22.63,78251.25,0.0,0.43073,0.00029,23.54377]
[1777696712581,22.62,78249.21,0.0,0.43012,0.00029,23.53678]
[1777696718875,22.62,78246.69,0.0,0.42938,0.00029,23.52436]
[1777696727185,22.63,78244.95,0.0,0.4289,0.00029,23.51866]
[1777696732974,22.63,78240.98,0.0,0.42776,0.00029,23.50519]
[1777696739015,22.64,78239.17,0.0,0.42725,0.00029,23.49907]
[1777696745059,22.64,78237.89,0.0,0.4269,0.00029,23.49477]
[1777696750093,22.64,78234.47,0.0,0.42592,0.00029,23.4829]
[1777696756135,22.65,78229.89,0.0,0.42462,0.00029,23.4668]
[1777696761439,22.65,78229.06,0.0,0.42438,0.00029,23.46389]
[1777696767465,22.66,78226.23,0.0,0.42359,0.00029,23.45397]
[1777696773256,22.66,78225.42,0.0,0.42337,0.00029,23.44729]
[1777696775425,22.66,78220.67,0.0,0.422,0.00029,23.42987]
[1777696775466,22.66,78220.84,0.0,0.42205,0.00029,23.43052]
[1777696781312,22.67,78225.43,0.0,0.42339,0.00029,23.44753]
[1777696787605,22.67,78231.69,0.0,0.42521,0.00029,23.47025]
[1777696794403,22.68,78235.46,0.0,0.42632,0.00029,23.48383]
[1777696799438,22.68,78237.82,0.0,0.42701,0.00029,23.4922]
[1777696800445,22.68,78222.43,0.0,0.42257,0.00029,23.4372]
[1777696801132,22.68,78222.43,0.0,0.42257,0.00029,23.4372]
[1777696801619,22.68,78221.61,0.0,0.42234,0.00029,23.43418]
[1777696806631,22.68,78221.01,0.0,0.42217,0.00029,23.43198]
[1777696811636,22.68,78219.96,0.0,0.42187,0.00029,23.42812]
[1777696816642,22.68,78219.49,0.0,0.42173,0.00029,23.42642]
[1777696817823,22.69,78218.76,0.0,0.42152,0.00029,23.42373]
[1777696818683,22.69,78218.76,0.0,0.42153,0.00029,23.42375]
[1777696818980,22.69,78218.76,0.0,0.42153,0.00029,23.42375]
[1777696819022,22.69,78218.76,0.0,0.42153,0.00029,23.42375]
[1777696819396,22.69,78218.76,0.0,0.42153,0.00029,23.42375]
[1777696819653,22.69,78218.76,0.0,0.42153,0.00029,23.42375]
[1777696819708,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696819966,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820010,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820255,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820505,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820576,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820678,22.69,78172.73,0.0,0.40831,0.00029,23.24003]
[1777696820709,22.69,78173.3,0.0,0.40848,0.00029,23.24248]
[1777696820745,22.69,78173.3,0.0,0.40848,0.00029,23.24248]
[1777696820942,22.69,78173.3,0.0,0.40848,0.00029,23.24248]
[1777696821194,22.69,78173.3,0.0,0.40848,0.00029,23.24248]
[1777696821592,22.69,78173.3,0.0,0.40848,0.00029,23.24248]
[1777696826627,22.69,78170.98,0.0,0.40782,0.00029,23.23271]
[1777696829649,22.69,78163.65,0.0,0.40574,0.00029,23.20112]
[1777696830877,22.69,78165.54,0.0,0.40628,0.00029,23.20941]
[1777696831234,22.69,78164.49,0.0,0.40597,0.00029,23.20089]
[1777696836697,22.7,78160.07,0.0,0.40472,0.00029,23.18173]
[1777696841732,22.7,78159.43,0.0,0.40456,0.00029,23.17911]
[1777696846767,22.7,78164.45,0.0,0.40601,0.00029,23.20138]
[1777696851889,22.71,78169.09,0.0,0.40735,0.00029,23.2217]
[1777696853084,22.71,78176.6,0.0,0.4095,0.00029,23.25373]
[1777696858097,22.71,78181.28,0.0,0.41085,0.00029,23.27345]
[1777696863889,22.71,78183.07,0.0,0.41137,0.00029,23.28098]
[1777696869931,22.71,78183.87,0.0,0.4116,0.00029,23.28438]
[1777696873959,22.71,78191.14,0.0,0.41369,0.00029,23.31411]
[1777696875496,22.71,78191.14,0.0,0.41369,0.00029,23.31411]
[1777696875781,22.71,78191.99,0.0,0.41393,0.00029,23.31754]
[1777696880804,22.72,78193.24,0.0,0.41429,0.00029,23.3226]
[1777696885804,22.72,78194.09,0.0,0.41454,0.00029,23.32602]
[1777696890812,22.72,78195.54,0.0,0.41496,0.00029,23.33183]
[1777696895835,22.72,78196.03,0.0,0.41508,0.00029,23.32982]
[1777696900836,22.72,78196.96,0.0,0.41535,0.00029,23.33351]
[1777696904577,22.72,78197.19,0.0,0.41542,0.00029,23.33442]
[1777696904703,22.72,78199.0,0.0,0.41593,0.00029,23.34158]
[1777696908502,22.72,78198.82,0.0,0.41588,0.00029,23.34087]
[1777696908523,22.72,78198.82,0.0,0.41588,0.00029,23.34087]
[1777696911707,22.72,78202.65,0.0,0.41698,0.00029,23.35593]
[1777696911795,22.72,78203.1,0.0,0.41711,0.00029,23.3577]
[1777696917261,22.72,78203.0,0.0,0.41709,0.00029,23.35735]
[1777696923306,22.72,78202.02,0.0,0.41681,0.00029,23.35357]
[1777696928588,22.72,78203.74,0.0,0.41731,0.00029,23.36031]
[1777696934381,22.72,78203.42,0.0,0.41722,0.00029,23.3591]
[1777696939416,22.72,78203.61,0.0,0.41728,0.00029,23.35987]
[1777696944451,22.72,78204.15,0.0,0.41743,0.00029,23.362]
[1777696949486,22.72,78204.36,0.0,0.4175,0.00029,23.36284]
[1777696954529,22.72,78205.32,0.0,0.41776,0.00029,23.36261]
[1777696960567,22.72,78206.56,0.0,0.41812,0.00029,23.36742]
[1777696965601,22.72,78206.74,0.0,0.41817,0.00029,23.36813]
[1777696971644,22.72,78206.25,0.0,0.41803,0.00029,23.36627]
[1777696976678,22.72,78206.27,0.0,0.41804,0.00029,23.36637]
[1777696978575,22.72,78206.27,0.0,0.41804,0.00029,23.36637]
[1777696978864,22.72,78208.39,0.0,0.41865,0.00029,23.37452]
[1777696983889,22.73,78208.63,0.0,0.41872,0.00029,23.37546]
[1777696988898,22.73,78208.4,0.0,0.41866,0.00029,23.37464]
[1777696993905,22.73,78208.1,0.0,0.41858,0.00029,23.37355]
[1777696998920,22.73,78207.58,0.0,0.41843,0.00029,23.37162]
[1777697003941,22.73,78208.03,0.0,0.41857,0.00029,23.37341]
[1777697008954,22.73,78208.09,0.0,0.41859,0.00029,23.37369]
[1777697013966,22.73,78207.6,0.0,0.41844,0.00029,23.36789]
[1777697018980,22.73,78206.61,0.0,0.41816,0.00029,23.36414]
[1777697023989,22.74,78206.41,0.0,0.41811,0.00029,23.36343]
[1777697028989,22.74,78206.31,0.0,0.41808,0.00029,23.36309]
[1777697034017,22.74,78206.38,0.0,0.41811,0.00029,23.36342]
[1777697039040,22.74,78206.46,0.0,0.41813,0.00029,23.36377]
[1777697042949,22.74,78198.65,0.0,0.41589,0.00029,23.33338]
[1777697043687,22.74,78198.65,0.0,0.41589,0.00029,23.33338]
[1777697043750,22.74,78198.65,0.0,0.41589,0.00029,23.33338]
[1777697043776,22.74,78198.65,0.0,0.41589,0.00029,23.33338]
[1777697043787,22.74,78199.01,0.0,0.416,0.00029,23.33481]
[1777697045866,22.74,78199.01,0.0,0.416,0.00029,23.33481]
[1777697045897,22.74,78199.0,0.0,0.416,0.00029,23.33478]
[1777697051197,22.74,78199.65,0.0,0.41618,0.00029,23.33735]
[1777697056231,22.74,78201.19,0.0,0.41662,0.00029,23.34338]
[1777697062274,22.74,78200.83,0.0,0.41652,0.00029,23.34195]
[1777697067309,22.74,78200.94,0.0,0.41655,0.00029,23.34236]
[1777697074358,22.74,78201.02,0.0,0.41655,0.00029,23.33865]
[1777697079648,22.74,78201.37,0.0,0.41665,0.00029,23.33998]
[1777697085435,22.74,78201.29,0.0,0.41663,0.00029,23.33962]
[1777697090469,22.74,78201.34,0.0,0.41664,0.00029,23.33978]
[1777697095505,22.73,78201.73,0.0,0.41675,0.00029,23.34128]
[1777697101547,22.73,78201.93,0.0,0.4168,0.00029,23.34202]
[1777697108596,22.73,78202.12,0.0,0.41685,0.00029,23.34271]
[1777697109858,22.73,78208.1,0.0,0.41857,0.00029,23.36582]
[1777697115691,22.73,78207.12,0.0,0.41828,0.00029,23.362]
[1777697121688,22.73,78207.15,0.0,0.41828,0.00029,23.36204]
[1777697126722,22.73,78205.23,0.0,0.41773,0.00029,23.3546]
[1777697131929,22.73,78204.89,0.0,0.41763,0.00029,23.35326]
[1777697140069,22.73,78204.22,0.0,0.41742,0.00029,23.34662]
[1777697145855,22.73,78200.96,0.0,0.41648,0.00029,23.33388]
[1777697150889,22.73,78200.52,0.0,0.41635,0.00029,23.33215]
[1777697157939,22.73,78200.83,0.0,0.41644,0.00029,23.33335]
[1777697163981,22.73,78200.89,0.0,0.41646,0.00029,23.33357]
[1777697169016,22.73,78200.8,0.0,0.41643,0.00029,23.3332]
[1777697174051,22.73,78200.85,0.0,0.41644,0.00029,23.33339]
[1777697175775,22.73,78200.85,0.0,0.41644,0.00029,23.33339]
[1777697175893,22.73,78200.85,0.0,0.41644,0.00029,23.33339]
[1777697176194,22.73,78199.86,0.0,0.41616,0.00029,23.3295]
[1777697176380,22.73,78199.86,0.0,0.41616,0.00029,23.3295]
[1777697176552,22.73,78199.86,0.0,0.41616,0.00029,23.3295]
[1777697176970,22.73,78199.86,0.0,0.41616,0.00029,23.3295]
[1777697177072,22.73,78162.3,0.0,0.40541,0.00029,23.17337]
[1777697177182,22.73,78162.3,0.0,0.40541,0.00029,23.17337]
[1777697177423,22.73,78162.3,0.0,0.40541,0.00029,23.17337]
[1777697177986,22.73,78162.3,0.0,0.40541,0.00029,23.17337]
[1777697178098,22.73,78162.3,0.0,0.40541,0.00029,23.17337]
[1777697178088,22.73,78155.18,0.0,0.40338,0.00029,23.14193]
[1777697178510,22.73,78155.18,0.0,0.40338,0.00029,23.14193]
[1777697178962,22.73,78155.18,0.0,0.40338,0.00029,23.14193]
[1777697178997,22.73,78155.18,0.0,0.40338,0.00029,23.14193]
[1777697179029,22.73,78155.18,0.0,0.40338,0.00029,23.14193]
[1777697179087,22.73,78155.18,0.0,0.40338,0.00029,23.14196]
[1777697181098,22.73,78156.34,0.0,0.40372,0.00029,23.14717]
[1777697181162,22.73,78155.07,0.0,0.40336,0.00029,23.14155]
[1777697181217,22.73,78155.07,0.0,0.40336,0.00029,23.14155]
[1777697181855,22.73,78155.07,0.0,0.40336,0.00029,23.14155]
[1777697182107,22.73,78157.35,0.0,0.40401,0.00029,23.15175]
[1777697187175,22.73,78161.71,0.0,0.40526,0.00029,23.17114]
[1777697192271,22.73,78164.35,0.0,0.40603,0.00029,23.18282]
[1777697199228,22.74,78163.66,0.0,0.40584,0.00029,23.17612]
[1777697205067,22.74,78159.54,0.0,0.40467,0.00029,23.15816]
[1777697205156,22.74,78159.54,0.0,0.40467,0.00029,23.15816]
[1777697205214,22.74,78159.54,0.0,0.40467,0.00029,23.15823]
[1777697205228,22.74,78159.54,0.0,0.40467,0.00029,23.15823]
[1777697206058,22.74,78159.54,0.0,0.40467,0.00029,23.15823]
[1777697206115,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697206333,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697206579,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697206785,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697206831,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697207018,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697207042,22.74,78148.45,0.0,0.40152,0.00028,23.10867]
[1777697207114,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207231,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207258,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207468,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207501,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207726,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207771,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697207970,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697208012,22.74,78131.85,0.0,0.3968,0.00028,23.03175]
[1777697208043,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208223,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208256,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208544,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208590,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208729,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208766,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697208994,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697209031,22.74,78138.7,0.0,0.39875,0.00028,23.06394]
[1777697209133,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697209380,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697209417,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697209722,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697209740,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697210112,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697210153,22.74,78138.74,0.0,0.39876,0.00028,23.06417]
[1777697210122,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697210435,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697210480,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697210778,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697211093,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697211138,22.74,78138.41,0.0,0.39867,0.00028,23.06269]
[1777697210836,22.74,78138.26,0.0,0.39863,0.00028,23.06204]
[1777697211416,22.74,78137.74,0.0,0.39849,0.00028,23.05962]
[1777697212436,22.74,78137.74,0.0,0.39849,0.00028,23.05962]
[1777697212470,22.74,78137.74,0.0,0.39849,0.00028,23.05962]
[1777697212880,22.75,78137.64,0.0,0.39846,0.00028,23.05926]
[1777697213633,22.75,78137.64,0.0,0.39846,0.00028,23.05926]
[1777697213660,22.75,78137.64,0.0,0.39846,0.00028,23.05926]
[1777697214032,22.75,78137.64,0.0,0.39846,0.00028,23.05926]
[1777697214112,22.75,78139.33,0.0,0.39895,0.00028,23.06717]
[1777697216153,22.75,78138.95,0.0,0.39884,0.00028,23.06545]
[1777697217053,22.75,78133.64,0.0,0.39734,0.00028,23.04071]
[1777697222080,22.75,78134.41,0.0,0.39757,0.00028,23.04454]
[1777697227100,22.76,78132.37,0.0,0.39701,0.00028,23.03522]
[1777697228192,22.76,78138.21,0.0,0.39868,0.00028,23.06269]
[1777697231264,22.76,78138.39,0.0,0.39874,0.00028,23.06365]
[1777697231286,22.76,78138.39,0.0,0.39874,0.00028,23.06365]
[1777697231312,22.76,78138.39,0.0,0.39874,0.00028,23.06365]
[1777697231336,22.76,78138.39,0.0,0.39874,0.00028,23.06365]
[1777697232065,22.76,78123.38,0.0,0.39447,0.00028,22.99248]
[1777697233013,22.76,78110.15,0.0,0.39073,0.00028,22.92761]
[1777697233353,22.76,78110.15,0.0,0.39073,0.00028,22.92761]
[1777697233558,22.76,78110.15,0.0,0.39073,0.00028,22.92761]
[1777697233572,22.76,78109.99,0.0,0.39068,0.00028,22.92681]
[1777697234323,22.76,78109.99,0.0,0.39068,0.00028,22.92681]
[1777697234326,22.76,78109.99,0.0,0.39068,0.00028,22.92681]
[1777697234363,22.76,78109.99,0.0,0.39068,0.00028,22.92681]
[1777697234475,22.76,78109.99,0.0,0.39068,0.00028,22.92677]
[1777697236027,22.76,78109.99,0.0,0.39068,0.00028,22.92677]
[1777697236072,22.76,78109.99,0.0,0.39068,0.00028,22.92677]
[1777697236111,22.75,78111.31,0.0,0.39105,0.00028,22.93324]
[1777697240868,22.75,78111.31,0.0,0.39104,0.00028,22.9331]
[1777697240913,22.75,78111.31,0.0,0.39104,0.00028,22.9331]
[1777697240969,22.75,78113.63,0.0,0.39169,0.00028,22.94449]
[1777697241224,22.75,78113.63,0.0,0.39169,0.00028,22.94449]
[1777697241288,22.75,78113.63,0.0,0.39169,0.00028,22.94449]
[1777697241523,22.75,78113.63,0.0,0.39169,0.00028,22.94449]
[1777697243143,22.75,78120.41,0.0,0.3936,0.00028,22.97759]
[1777697243823,22.75,78120.41,0.0,0.3936,0.00028,22.97759]
[1777697243852,22.75,78120.41,0.0,0.3936,0.00028,22.97759]
[1777697246918,22.75,78120.9,0.0,0.39373,0.00028,22.97985]
[1777697247006,22.75,78120.9,0.0,0.39373,0.00028,22.97985]
[1777697247114,22.75,78120.9,0.0,0.39373,0.00028,22.97985]
[1777697247166,22.75,78120.99,0.0,0.39375,0.00028,22.98017]
[1777697247263,22.75,78120.99,0.0,0.39375,0.00028,22.98017]
[1777697247937,22.75,78120.99,0.0,0.39375,0.00028,22.98017]
[1777697248218,22.75,78092.82,0.0,0.38579,0.00028,22.83879]
[1777697248394,22.75,78092.82,0.0,0.38579,0.00028,22.83879]
[1777697249197,22.75,78092.82,0.0,0.38579,0.00028,22.83879]
[1777697249190,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697249241,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697249579,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697250694,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697250942,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697250968,22.75,78102.53,0.0,0.38852,0.00028,22.88844]
[1777697251000,22.74,78105.1,0.0,0.38922,0.00028,22.89721]
[1777697254331,22.74,78108.78,0.0,0.39025,0.00028,22.91554]
[1777697254703,22.74,78109.55,0.0,0.39046,0.00028,22.91926]
[1777697260480,22.74,78110.68,0.0,0.39076,0.00028,22.92457]
[1777697261628,22.74,78111.23,0.0,0.39091,0.00028,22.92724]
[1777697262102,22.73,78111.13,0.0,0.39088,0.00028,22.92667]
[1777697266599,22.73,78112.36,0.0,0.39121,0.00028,22.93251]
[1777697266684,22.73,78112.36,0.0,0.39121,0.00028,22.93244]
[1777697267976,22.73,78112.36,0.0,0.39121,0.00028,22.93244]
[1777697268042,22.73,78112.76,0.0,0.39132,0.00028,22.93436]
[1777697268705,22.73,78112.76,0.0,0.39132,0.00028,22.93436]
[1777697268804,22.73,78112.76,0.0,0.39131,0.00028,22.93429]
[1777697270946,22.73,78112.76,0.0,0.39131,0.00028,22.93429]
[1777697270986,22.73,78115.0,0.0,0.39194,0.00028,22.94523]
[1777697273839,22.73,78115.64,0.0,0.39211,0.00028,22.94829]
[1777697273906,22.73,78117.74,0.0,0.3927,0.00028,22.95856]
[1777697279043,22.72,78118.15,0.0,0.39281,0.00028,22.96037]
[1777697279150,22.72,78118.15,0.0,0.39281,0.00028,22.96037]
[1777697279210,22.72,78118.15,0.0,0.39281,0.00028,22.96037]
[1777697279170,22.72,78117.93,0.0,0.39274,0.00028,22.95925]
[1777697285685,22.72,78122.42,0.0,0.394,0.00028,22.98086]
[1777697289993,22.72,78125.45,0.0,0.39484,0.00028,22.9952]
[1777697289998,22.72,78125.45,0.0,0.39484,0.00028,22.9952]
[1777697290033,22.72,78125.45,0.0,0.39484,0.00028,22.9952]
[1777697290083,22.71,78128.19,0.0,0.39561,0.00028,23.00828]
[1777697291037,22.71,78128.19,0.0,0.39561,0.00028,23.00828]
[1777697291178,22.71,78128.19,0.0,0.39561,0.00028,23.00828]
[1777697291217,22.71,78128.19,0.0,0.39561,0.00028,23.00828]
[1777697291042,22.71,78128.19,0.0,0.39561,0.00028,23.00821]
[1777697291467,22.71,78128.19,0.0,0.39561,0.00028,23.00821]
[1777697291491,22.71,78128.19,0.0,0.39561,0.00028,23.00821]
[1777697291872,22.71,78128.19,0.0,0.39561,0.00028,23.00827]
[1777697292986,22.71,78128.19,0.0,0.39561,0.00028,23.00827]
[1777697293002,22.72,78131.28,0.0,0.39649,0.00028,23.02305]
[1777697297988,22.72,78133.87,0.0,0.39724,0.00028,23.0355]
[1777697298195,22.72,78134.61,0.0,0.39746,0.00028,23.03903]
[1777697300421,22.72,78139.61,0.0,0.39888,0.00028,23.06254]
[1777697301196,22.72,78143.08,0.0,0.39988,0.00028,23.07865]
[1777697303421,22.72,78144.56,0.0,0.4003,0.00028,23.08554]
[1777697304964,22.72,78144.56,0.0,0.40031,0.00028,23.08562]
[1777697309999,22.73,78146.9,0.0,0.40099,0.00028,23.09653]
[1777697313022,22.73,78140.16,0.0,0.39906,0.00028,23.06165]
[1777697318057,22.73,78136.4,0.0,0.39801,0.00028,23.04447]
[1777697323092,22.74,78135.38,0.0,0.39775,0.00028,23.04002]
[1777697330163,22.74,78134.74,0.0,0.39758,0.00028,23.03721]
[1777697330264,22.74,78134.74,0.0,0.39759,0.00028,23.03748]
[1777697335487,22.75,78129.37,0.0,0.3961,0.00028,23.01251]
[1777697340562,22.76,78129.94,0.0,0.39629,0.00028,23.01566]
[1777697346253,22.76,78126.8,0.0,0.39543,0.00028,23.00122]
[1777697349106,22.76,78128.52,0.0,0.39593,0.00028,23.00962]
[1777697349136,22.76,78128.52,0.0,0.39593,0.00028,23.00962]
[1777697351753,22.77,78134.79,0.0,0.39772,0.00028,23.03941]
[1777697352295,22.77,78135.62,0.0,0.39796,0.00028,23.04345]
[1777697355293,22.77,78141.55,0.0,0.39966,0.00028,23.07117]
[1777697360355,22.78,78150.17,0.0,0.40213,0.00028,23.11071]
[1777697365412,22.78,78153.57,0.0,0.40311,0.00028,23.12616]
[1777697371692,22.78,78150.96,0.0,0.40236,0.00028,23.11069]
[1777697376908,22.78,78155.41,0.0,0.40364,0.00028,23.13072]
[1777697383518,22.79,78155.77,0.0,0.40376,0.00028,23.13257]
[1777697390567,22.79,78155.72,0.0,0.40376,0.00028,23.13256]
[1777697395826,22.79,78155.16,0.0,0.4036,0.00028,23.13013]
[1777697401415,22.8,78158.05,0.0,0.40444,0.00028,23.14317]
[1777697405843,22.8,78158.67,0.0,0.40463,0.00028,23.14599]
[1777697405878,22.8,78158.55,0.0,0.4046,0.00028,23.14551]
[1777697412096,22.8,78158.27,0.0,0.40452,0.00028,23.14437]
[1777697417207,22.8,78154.53,0.0,0.40347,0.00028,23.12794]
[1777697422447,22.8,78151.45,0.0,0.4026,0.00028,23.11429]
[1777697429341,22.8,78151.45,0.0,0.4026,0.00028,23.11429]
[1777697434878,22.81,78147.36,0.0,0.40143,0.00028,23.09203]
[1777697442180,22.81,78152.96,0.0,0.40303,0.00028,23.11726]
[1777697447970,22.81,78157.44,0.0,0.4043,0.00028,23.13718]
[1777697450696,22.81,78164.19,0.0,0.40622,0.00028,23.16669]
[1777697453915,22.81,78164.19,0.0,0.40623,0.00028,23.16671]
[1777697454004,22.81,78164.19,0.0,0.40623,0.00028,23.16671]
[1777697454399,22.81,78164.19,0.0,0.40623,0.00028,23.16671]
[1777697454075,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697454431,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697454595,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697454639,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697454815,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697454847,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697455045,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697455070,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697455361,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697455397,22.81,78159.26,0.0,0.40482,0.00028,23.14521]
[1777697455130,22.81,78156.63,0.0,0.40408,0.00028,23.13365]
[1777697455652,22.81,78156.63,0.0,0.40408,0.00028,23.13365]
[1777697456026,22.81,78156.63,0.0,0.40408,0.00028,23.13367]
[1777697456964,22.81,78156.63,0.0,0.40408,0.00028,23.13367]
[1777697457064,22.81,78157.29,0.0,0.40427,0.00028,23.13661]
[1777697461161,22.81,78157.29,0.0,0.40427,0.00028,23.13668]
[1777697461296,22.81,78157.29,0.0,0.40427,0.00028,23.13668]
[1777697461363,22.81,78157.29,0.0,0.40427,0.00028,23.13668]
[1777697461412,22.81,78160.69,0.0,0.40524,0.00028,23.15163]
[1777697462101,22.81,78160.69,0.0,0.40524,0.00028,23.15163]
[1777697462223,22.81,78120.31,0.0,0.39379,0.00028,22.96565]
[1777697462783,22.81,78120.31,0.0,0.39379,0.00028,22.96565]
[1777697463395,22.81,78120.31,0.0,0.39379,0.00028,22.96565]
[1777697463077,22.81,78120.31,0.0,0.39379,0.00028,22.96558]
[1777697463964,22.81,78120.31,0.0,0.39379,0.00028,22.96558]
[1777697464177,22.81,78120.31,0.0,0.39379,0.00028,22.96558]
[1777697464188,22.81,78117.71,0.0,0.39305,0.00028,22.95291]
[1777697464665,22.81,78117.71,0.0,0.39305,0.00028,22.95291]
[1777697464687,22.81,78117.71,0.0,0.39305,0.00028,22.95291]
[1777697465093,22.81,78117.71,0.0,0.39305,0.00028,22.953]
[1777697466296,22.81,78117.71,0.0,0.39305,0.00028,22.953]
[1777697466317,22.81,78117.71,0.0,0.39305,0.00028,22.953]
[1777697466392,22.81,78116.33,0.0,0.39266,0.00028,22.94624]
[1777697467729,22.81,78116.33,0.0,0.39266,0.00028,22.9462]
[1777697467757,22.81,78116.33,0.0,0.39266,0.00028,22.9462]
[1777697467831,22.81,78116.37,0.0,0.39267,0.00028,22.94639]
[1777697469255,22.81,78116.37,0.0,0.39267,0.00028,22.94639]
[1777697473811,22.81,78116.89,0.0,0.39281,0.00028,22.94873]
[1777697473826,22.81,78116.89,0.0,0.39281,0.00028,22.94873]
[1777697474155,22.81,78116.89,0.0,0.3928,0.00028,22.94864]
[1777697474463,22.81,78116.89,0.0,0.3928,0.00028,22.94864]
[1777697474517,22.81,78116.89,0.0,0.3928,0.00028,22.94864]
[1777697475158,22.81,78116.89,0.0,0.3928,0.00028,22.94864]
[1777697475202,22.81,78116.89,0.0,0.3928,0.00028,22.94864]
[1777697475259,22.8,78116.82,0.0,0.39278,0.00028,22.94826]
[1777697478478,22.8,78116.59,0.0,0.39271,0.00028,22.94701]
[1777697478522,22.8,78116.59,0.0,0.39271,0.00028,22.94701]
[1777697478840,22.8,78116.59,0.0,0.39271,0.00028,22.94701]
[1777697478887,22.8,78116.59,0.0,0.39271,0.00028,22.94701]
[1777697481055,22.8,78116.57,0.0,0.39269,0.00028,22.94683]
[1777697481079,22.8,78116.57,0.0,0.39269,0.00028,22.94683]
[1777697481081,22.8,78116.57,0.0,0.39269,0.00028,22.94679]
[1777697483781,22.8,78116.57,0.0,0.39269,0.00028,22.94674]
[1777697484224,22.8,78116.57,0.0,0.39268,0.00028,22.94666]
[1777697484546,22.8,78116.57,0.0,0.39268,0.00028,22.94666]
[1777697485493,22.8,78118.64,0.0,0.39327,0.00028,22.9567]
[1777697487812,22.8,78123.83,0.0,0.39473,0.00028,22.98166]
[1777697489089,22.8,78123.5,0.0,0.39463,0.00028,22.98001]
[1777697489104,22.8,78123.5,0.0,0.39463,0.00028,22.98001]
[1777697489153,22.8,78123.5,0.0,0.39463,0.00028,22.98001]
[1777697489378,22.8,78127.8,0.0,0.39584,0.00028,23.00052]
[1777697491296,22.8,78130.96,0.0,0.39674,0.00028,23.01556]
[1777697495988,22.8,78130.48,0.0,0.39661,0.00028,23.00962]
[1777697496017,22.8,78130.48,0.0,0.39661,0.00028,23.00962]
[1777697496442,22.8,78130.28,0.0,0.39656,0.00028,23.00875]
[1777697496475,22.8,78130.28,0.0,0.39656,0.00028,23.00875]
[1777697497315,22.8,78130.28,0.0,0.39656,0.00028,23.00882]
[1777697498478,22.8,78128.0,0.0,0.39592,0.00028,22.99809]
[1777697499329,22.81,78127.4,0.0,0.39576,0.00028,22.99531]
[1777697502103,22.81,78126.63,0.0,0.39555,0.00028,22.99182]
[1777697502351,22.81,78126.26,0.0,0.39545,0.00028,22.99014]
[1777697506188,22.81,78125.34,0.0,0.39521,0.00028,22.98602]
[1777697506378,22.81,78125.27,0.0,0.39519,0.00028,22.98577]
[1777697510039,22.82,78124.95,0.0,0.39511,0.00028,22.98433]
[1777697515441,22.82,78129.31,0.0,0.39638,0.00028,23.00575]
[1777697518514,22.83,78131.14,0.0,0.39692,0.00028,23.01463]
[1777697519014,22.83,78131.14,0.0,0.39692,0.00028,23.01463]
[1777697521669,22.83,78131.46,0.0,0.39702,0.00028,23.0163]
[1777697522153,22.83,78131.46,0.0,0.39702,0.00028,23.0163]
[1777697522909,22.83,78133.15,0.0,0.39751,0.00028,23.02439]
[1777697522950,22.83,78133.15,0.0,0.39751,0.00028,23.02439]
[1777697523010,22.83,78137.08,0.0,0.39862,0.00028,23.04278]
[1777697528830,22.84,78138.14,0.0,0.39894,0.00028,23.04797]
[1777697534575,22.84,78140.91,0.0,0.39976,0.00028,23.06122]
[1777697536428,22.84,78140.91,0.0,0.39976,0.00028,23.06122]
[1777697536462,22.84,78140.91,0.0,0.39976,0.00028,23.06122]
[1777697536442,22.85,78142.08,0.0,0.4001,0.00028,23.06672]
[1777697538692,22.85,78142.08,0.0,0.4001,0.00028,23.06679]
[1777697538731,22.85,78142.08,0.0,0.4001,0.00028,23.06679]
[1777697538833,22.85,78142.44,0.0,0.40021,0.00028,23.06851]
[1777697545652,22.86,78143.68,0.0,0.40059,0.00028,23.07466]
[1777697548681,22.86,78144.31,0.0,0.40078,0.00028,23.07766]
[1777697548709,22.86,78144.31,0.0,0.40078,0.00028,23.07766]
[1777697549348,22.86,78144.31,0.0,0.40078,0.00028,23.07766]
[1777697549365,22.86,78144.31,0.0,0.40078,0.00028,23.07766]
[1777697550156,22.86,78144.85,0.0,0.40094,0.00028,23.08026]
[1777697550190,22.86,78144.85,0.0,0.40094,0.00028,23.08026]
[1777697550257,22.86,78145.16,0.0,0.40104,0.00028,23.08173]
[1777697555721,22.87,78145.96,0.0,0.40127,0.00028,23.08169]
[1777697561764,22.87,78146.77,0.0,0.40153,0.00028,23.08577]
[1777697567137,22.88,78147.33,0.0,0.40171,0.00028,23.08864]
[1777697567162,22.88,78147.33,0.0,0.40171,0.00028,23.08864]
[1777697567384,22.88,78147.45,0.0,0.40175,0.00028,23.08925]
[1777697567835,22.88,78147.45,0.0,0.40175,0.00028,23.08925]
[1777697567877,22.88,78147.45,0.0,0.40175,0.00028,23.08925]
[1777697567978,22.88,78147.46,0.0,0.40176,0.00028,23.08937]
[1777697572669,22.88,78147.58,0.0,0.4018,0.00028,23.09011]
[1777697572688,22.88,78147.58,0.0,0.4018,0.00028,23.09011]
[1777697573093,22.88,78148.0,0.0,0.40193,0.00028,23.09214]
[1777697575577,22.89,78148.78,0.0,0.40216,0.00028,23.09571]
[1777697575620,22.89,78148.78,0.0,0.40216,0.00028,23.09571]
[1777697575866,22.89,78148.46,0.0,0.40207,0.00028,23.09434]
[1777697576868,22.89,78148.46,0.0,0.40207,0.00028,23.09434]
[1777697576903,22.89,78148.46,0.0,0.40207,0.00028,23.09434]
[1777697576975,22.89,78148.65,0.0,0.40214,0.00028,23.09533]
[1777697582756,22.89,78148.89,0.0,0.40222,0.00028,23.09668]
[1777697585516,22.89,78148.97,0.0,0.40225,0.00028,23.09718]
[1777697585553,22.9,78148.97,0.0,0.40226,0.00028,23.09731]
[1777697587952,22.9,78156.78,0.0,0.40448,0.00028,23.13205]
[1777697593233,22.9,78159.21,0.0,0.4052,0.00028,23.14302]
[1777697599026,22.91,78160.48,0.0,0.40558,0.00028,23.14886]
[1777697600810,22.91,78160.72,0.0,0.40565,0.00028,23.15003]
[1777697601516,22.91,78161.59,0.0,0.40591,0.00028,23.15386]
[1777697606921,22.92,78162.31,0.0,0.40613,0.00028,23.15726]
[1777697612119,22.92,78158.9,0.0,0.40517,0.00028,23.13884]
[1777697617279,22.93,78158.71,0.0,0.40514,0.00028,23.13827]
[1777697623443,22.93,78155.33,0.0,0.40421,0.00028,23.12391]
[1777697631252,22.94,78151.15,0.0,0.40306,0.00028,23.10589]
[1777697636287,22.94,78147.17,0.0,0.40195,0.00028,23.08839]
[1777697641322,22.95,78145.95,0.0,0.40162,0.00028,23.08315]
[1777697648735,22.95,78142.81,0.0,0.40074,0.00028,23.06908]
[1777697653792,22.96,78142.81,0.0,0.40077,0.00028,23.06949]
[1777697654697,22.96,78138.24,0.0,0.39948,0.00028,23.04873]
[1777697654854,22.96,78138.24,0.0,0.39949,0.00028,23.04877]
[1777697657008,22.96,78138.24,0.0,0.39949,0.00028,23.04882]
[1777697657045,22.96,78138.24,0.0,0.39949,0.00028,23.04886]
[1777697662469,22.96,78138.24,0.0,0.39951,0.00028,23.04912]
[1777697668511,22.97,78134.43,0.0,0.39845,0.00028,23.03186]
[1777697673547,22.97,78132.32,0.0,0.39786,0.00028,23.01829]
[1777697680322,22.97,78132.82,0.0,0.398,0.00028,23.02073]
[1777697686637,22.98,78132.61,0.0,0.39797,0.00028,23.02018]
[1777697693535,22.98,78130.95,0.0,0.39752,0.00028,23.01264]
[1777697698728,22.98,78129.56,0.0,0.39715,0.00028,23.00649]
[1777697704012,22.99,78128.78,0.0,0.39694,0.00028,23.00306]
[1777697710809,22.99,78128.2,0.0,0.3968,0.00028,23.00065]
[1777697715953,22.99,78127.74,0.0,0.39668,0.00028,22.99866]
[1777697716017,22.99,78134.94,0.0,0.39871,0.00028,23.03215]
[1777697716693,22.99,78134.94,0.0,0.39871,0.00028,23.03215]
[1777697716853,22.99,78134.94,0.0,0.39871,0.00028,23.03219]
[1777697721888,23.0,78138.25,0.0,0.39965,0.00028,23.04756]
[1777697726923,23.0,78141.27,0.0,0.40052,0.00028,23.06154]
[1777697730333,23.0,78147.43,0.0,0.40227,0.00028,23.08939]
[1777697735987,23.01,78149.15,0.0,0.40275,0.00028,23.09323]
[1777697741021,23.01,78151.34,0.0,0.40338,0.00028,23.1031]
[1777697746055,23.01,78152.54,0.0,0.40373,0.00028,23.10856]
[1777697751091,23.01,78156.26,0.0,0.40479,0.00028,23.12498]
[1777697757133,23.02,78157.17,0.0,0.40505,0.00028,23.12908]
[1777697761499,23.02,78157.87,0.0,0.40525,0.00028,23.13214]
[1777697761601,23.02,78157.9,0.0,0.40527,0.00028,23.13235]
[1777697766613,23.02,78156.79,0.0,0.40496,0.00028,23.12762]
[1777697768667,23.02,78150.63,0.0,0.40323,0.00028,23.1007]
[1777697769255,23.02,78150.63,0.0,0.40323,0.00028,23.1007]
[1777697769280,23.02,78150.44,0.0,0.40318,0.00028,23.0999]
[1777697774502,23.02,78155.79,0.0,0.4047,0.00028,23.12352]
[1777697780294,23.02,78156.22,0.0,0.40483,0.00028,23.12552]
[1777697785329,23.03,78157.18,0.0,0.4051,0.00028,23.12977]
[1777697790336,23.03,78158.0,0.0,0.40534,0.00028,23.13336]
[1777697796407,23.03,78158.07,0.0,0.40535,0.00028,23.12975]
[1777697801441,23.03,78158.26,0.0,0.4054,0.00028,23.13062]
[1777697806477,23.03,78157.82,0.0,0.40528,0.00028,23.12875]
[1777697811511,23.03,78155.51,0.0,0.40463,0.00028,23.11876]
[1777697815539,23.03,78149.58,0.0,0.40297,0.00028,23.09279]
[1777697820575,23.03,78147.1,0.0,0.40228,0.00028,23.08195]
[1777697825610,23.04,78144.7,0.0,0.40161,0.00028,23.07139]
[1777697830645,23.04,78145.23,0.0,0.40177,0.00028,23.07392]
[1777697835680,23.04,78147.62,0.0,0.40245,0.00028,23.08467]
[1777697840715,23.04,78148.21,0.0,0.40262,0.00028,23.08733]
[1777697844723,23.04,78149.52,0.0,0.40299,0.00028,23.09316]
[1777697844750,23.04,78139.68,0.0,0.40023,0.00028,23.0491]
[1777697844918,23.04,78139.68,0.0,0.40023,0.00028,23.0491]
[1777697845590,23.04,78139.68,0.0,0.40023,0.00028,23.0491]
[1777697845750,23.04,78139.44,0.0,0.40015,0.00028,23.04788]
[1777697846226,23.04,78139.44,0.0,0.40015,0.00028,23.04788]
[1777697846758,23.04,78123.34,0.0,0.39562,0.00028,22.97326]
[1777697846986,23.04,78123.34,0.0,0.39562,0.00028,22.97326]
[1777697847766,23.04,78114.67,0.0,0.39319,0.00028,22.93183]
[1777697847882,23.04,78114.67,0.0,0.39319,0.00028,22.93183]
[1777697850597,23.03,78114.79,0.0,0.39321,0.00028,22.93225]
[1777697850710,23.03,78114.79,0.0,0.39321,0.00028,22.93225]
[1777697850742,23.03,78114.79,0.0,0.39321,0.00028,22.93225]
[1777697850811,23.03,78121.85,0.0,0.39518,0.00028,22.96589]
[1777697851565,23.03,78121.85,0.0,0.39518,0.00028,22.96589]
[1777697856828,23.03,78123.16,0.0,0.3955,0.00028,22.96745]
[1777697862660,23.02,78122.07,0.0,0.39517,0.00028,22.96193]
[1777697862700,23.02,78122.07,0.0,0.39517,0.00028,22.96193]
[1777697864677,23.02,78121.57,0.0,0.39502,0.00028,22.95938]
[1777697864700,23.02,78121.57,0.0,0.39502,0.00028,22.95938]
[1777697865330,23.02,78121.2,0.0,0.3949,0.00028,22.95745]
[1777697865354,23.02,78121.2,0.0,0.3949,0.00028,22.95745]
[1777697868818,23.01,78120.37,0.0,0.39466,0.00028,22.95332]
[1777697868838,23.01,78120.37,0.0,0.39466,0.00028,22.95332]
[1777697872622,23.01,78118.6,0.0,0.39414,0.00028,22.94453]
[1777697872648,23.01,78118.6,0.0,0.39414,0.00028,22.94453]
[1777697872724,23.01,78117.2,0.0,0.39374,0.00028,22.93765]
[1777697873154,23.01,78117.2,0.0,0.39374,0.00028,22.93765]
[1777697873179,23.01,78117.2,0.0,0.39374,0.00028,22.93765]
[1777697873280,23.01,78115.32,0.0,0.39321,0.00028,22.9286]
[1777697873956,23.01,78115.32,0.0,0.39321,0.00028,22.9286]
[1777697873981,23.01,78115.32,0.0,0.39321,0.00028,22.9286]
[1777697875150,23.01,78113.95,0.0,0.39282,0.00028,22.9219]
[1777697875191,23.01,78113.95,0.0,0.39282,0.00028,22.9219]
[1777697878486,23.0,78114.24,0.0,0.39288,0.00028,22.92304]
[1777697878513,23.0,78114.24,0.0,0.39288,0.00028,22.92304]
[1777697885213,23.0,78115.24,0.0,0.39314,0.00028,22.92747]
[1777697885271,23.0,78115.15,0.0,0.39311,0.00028,22.92699]
[1777697886898,22.99,78115.36,0.0,0.39316,0.00028,22.92782]
[1777697889062,22.99,78115.36,0.0,0.39315,0.00028,22.92765]
[1777697891082,22.99,78115.69,0.0,0.39324,0.00028,22.92916]
[1777697891187,22.99,78115.69,0.0,0.39324,0.00028,22.92916]
[1777697891243,22.99,78116.54,0.0,0.39347,0.00028,22.93317]
[1777697894928,22.99,78119.84,0.0,0.3944,0.00028,22.94915]
[1777697894999,22.99,78119.84,0.0,0.3944,0.00028,22.94915]
[1777697895016,22.99,78119.84,0.0,0.3944,0.00028,22.94915]
[1777697895355,22.99,78121.47,0.0,0.39487,0.00028,22.95704]
[1777697895949,22.99,78121.47,0.0,0.39487,0.00028,22.95704]
[1777697896555,22.99,78121.47,0.0,0.39487,0.00028,22.95704]
[1777697898093,22.99,78122.16,0.0,0.39507,0.00028,22.96038]
[1777697898122,22.99,78122.16,0.0,0.39507,0.00028,22.96038]
[1777697898154,22.99,78122.16,0.0,0.39507,0.00028,22.96038]
[1777697898280,22.99,78122.15,0.0,0.39507,0.00028,22.96038]
[1777697900206,22.99,78122.15,0.0,0.39507,0.00028,22.96038]
[1777697900388,22.99,78122.15,0.0,0.39507,0.00028,22.96038]
[1777697900404,22.99,78122.15,0.0,0.39507,0.00028,22.96038]
[1777697902056,23.0,78123.24,0.0,0.39538,0.00028,22.96571]
[1777697902091,23.0,78123.24,0.0,0.39538,0.00028,22.96571]
[1777697902516,23.0,78123.24,0.0,0.39538,0.00028,22.96571]
[1777697902538,23.0,78123.24,0.0,0.39538,0.00028,22.96571]
[1777697902552,23.0,78127.24,0.0,0.39651,0.00028,22.98467]
[1777697904137,23.0,78127.24,0.0,0.39651,0.00028,22.98467]
[1777697904170,23.0,78127.24,0.0,0.39651,0.00028,22.98467]
[1777697905356,23.0,78131.01,0.0,0.39758,0.00028,23.00232]
[1777697905389,23.0,78131.01,0.0,0.39758,0.00028,23.00232]
[1777697905399,23.0,78131.44,0.0,0.3977,0.00028,23.0044]
[1777697906156,23.0,78131.44,0.0,0.3977,0.00028,23.0044]
[1777697906189,23.0,78131.44,0.0,0.3977,0.00028,23.0044]
[1777697906229,23.0,78132.3,0.0,0.39795,0.00028,23.00839]
[1777697907573,23.0,78132.3,0.0,0.39795,0.00028,23.00839]
[1777697907624,23.0,78132.3,0.0,0.39795,0.00028,23.00839]
[1777697908342,23.0,78132.64,0.0,0.39805,0.00028,23.01005]
[1777697908367,23.0,78132.64,0.0,0.39805,0.00028,23.01005]
[1777697909034,23.0,78134.0,0.0,0.39843,0.00028,23.01638]
[1777697909053,23.0,78134.0,0.0,0.39843,0.00028,23.01638]
[1777697912585,23.0,78135.54,0.0,0.39885,0.00028,23.01952]
[1777697912604,23.0,78135.54,0.0,0.39885,0.00028,23.01952]
[1777697912615,23.0,78135.97,0.0,0.39898,0.00028,23.02157]
[1777697914254,23.0,78135.97,0.0,0.39898,0.00028,23.02157]
[1777697914294,23.0,78135.97,0.0,0.39898,0.00028,23.02157]
[1777697914395,23.01,78137.51,0.0,0.39942,0.00028,23.02871]
[1777697915078,23.01,78137.51,0.0,0.39942,0.00028,23.02871]
[1777697915093,23.01,78137.51,0.0,0.39942,0.00028,23.02871]
[1777697915496,23.01,78137.66,0.0,0.39946,0.00028,23.02943]
[1777697921283,23.01,78141.21,0.0,0.40047,0.00028,23.04578]
[1777697926320,23.01,78142.06,0.0,0.40073,0.00028,23.0498]
[1777697931355,23.01,78143.87,0.0,0.40125,0.00028,23.05814]
[1777697936390,23.02,78144.21,0.0,0.40135,0.00028,23.05984]
[1777697941424,23.02,78145.56,0.0,0.40175,0.00028,23.06607]
[1777697947469,23.02,78146.35,0.0,0.40198,0.00028,23.0698]
[1777697952502,23.03,78151.57,0.0,0.40347,0.00028,23.09317]
[1777697957537,23.03,78152.74,0.0,0.40382,0.00028,23.09857]
[1777697963580,23.03,78153.75,0.0,0.40412,0.00028,23.10323]
[1777697968613,23.04,78153.93,0.0,0.40418,0.00028,23.10421]
[1777697975663,23.04,78153.64,0.0,0.4041,0.00028,23.09921]
[1777697984728,23.05,78153.75,0.0,0.40416,0.00028,23.10005]
[1777697989761,23.05,78155.02,0.0,0.40453,0.00028,23.10578]
[1777697996810,23.05,78155.11,0.0,0.40457,0.00028,23.10643]
[1777698001844,23.06,78153.41,0.0,0.40411,0.00028,23.09921]
[1777698007888,23.06,78153.15,0.0,0.40405,0.00028,23.09831]
[1777698012922,23.06,78150.1,0.0,0.40321,0.00028,23.08516]
[1777698017957,23.07,78152.46,0.0,0.40389,0.00028,23.09578]
[1777698022992,23.07,78152.92,0.0,0.40404,0.00028,23.09804]
[1777698028086,23.07,78150.71,0.0,0.40343,0.00028,23.08854]
[1777698034542,23.08,78151.0,0.0,0.40351,0.00028,23.08612]
[1777698040207,23.09,78145.64,0.0,0.40203,0.00028,23.06276]
[1777698040240,23.09,78145.64,0.0,0.40203,0.00028,23.06276]
[1777698040656,23.09,78145.64,0.0,0.40203,0.00028,23.06276]
[1777698040682,23.09,78145.64,0.0,0.40203,0.00028,23.06276]
[1777698040757,23.09,78143.55,0.0,0.40145,0.00028,23.05358]
[1777698043765,23.09,78143.94,0.0,0.40157,0.00028,23.0554]
[1777698043794,23.09,78143.94,0.0,0.40157,0.00028,23.0554]
[1777698043858,23.09,78143.4,0.0,0.40143,0.00028,23.05313]
[1777698049175,23.1,78145.13,0.0,0.40194,0.00028,23.06123]
[1777698054210,23.1,78146.47,0.0,0.40234,0.00028,23.06755]
[1777698059245,23.11,78145.16,0.0,0.402,0.00028,23.06209]
[1777698066564,23.12,78147.39,0.0,0.40266,0.00028,23.0725]
[1777698070090,23.12,78147.8,0.0,0.40279,0.00028,23.07453]
[1777698070117,23.12,78147.8,0.0,0.40279,0.00028,23.07453]
[1777698070191,23.12,78148.22,0.0,0.40291,0.00028,23.07645]
[1777698072890,23.12,78148.22,0.0,0.40291,0.00028,23.07652]
[1777698072910,23.12,78148.22,0.0,0.40291,0.00028,23.07652]
[1777698072991,23.12,78148.18,0.0,0.40291,0.00028,23.07649]
[1777698073678,23.12,78148.18,0.0,0.40291,0.00028,23.07649]
[1777698074420,23.12,78148.31,0.0,0.40295,0.00028,23.07706]
[1777698075665,23.12,78148.42,0.0,0.40298,0.00028,23.07761]
[1777698075698,23.12,78148.42,0.0,0.40298,0.00028,23.07761]
[1777698075766,23.13,78148.07,0.0,0.40289,0.00028,23.07617]
[1777698079145,23.13,78146.28,0.0,0.4024,0.00028,23.06835]
[1777698079187,23.13,78146.28,0.0,0.4024,0.00028,23.06835]
[1777698079467,23.13,78142.77,0.0,0.40142,0.00028,23.05278]
[1777698080460,23.13,78142.77,0.0,0.40142,0.00028,23.05278]
[1777698080475,23.13,78142.77,0.0,0.40142,0.00028,23.05278]
[1777698080515,23.13,78141.47,0.0,0.40105,0.00028,23.0469]
[1777698084447,23.13,78140.17,0.0,0.40069,0.00028,23.04112]
[1777698084472,23.13,78140.17,0.0,0.40069,0.00028,23.04112]
[1777698084572,23.13,78138.52,0.0,0.40023,0.00028,23.03374]
[1777698090420,23.13,78135.97,0.0,0.39953,0.00028,23.02248]
[1777698095608,23.14,78133.01,0.0,0.39871,0.00028,23.00525]
[1777698100982,23.14,78131.36,0.0,0.39826,0.00028,22.99786]
[1777698101014,23.14,78131.36,0.0,0.39826,0.00028,22.99786]
[1777698101056,23.14,78129.17,0.0,0.39763,0.00028,22.98761]
[1777698101894,23.14,78129.17,0.0,0.39763,0.00028,22.98761]
[1777698101932,23.14,78129.17,0.0,0.39763,0.00028,22.98761]
[1777698101994,23.14,78128.76,0.0,0.39751,0.00028,22.98565]
[1777698104703,23.14,78128.76,0.0,0.39751,0.00028,22.98556]
[1777698105265,23.14,78128.76,0.0,0.39751,0.00028,22.98556]
[1777698105284,23.14,78128.76,0.0,0.39751,0.00028,22.98556]
[1777698106844,23.14,78128.76,0.0,0.39751,0.00028,22.98559]
[1777698107966,23.14,78128.76,0.0,0.39751,0.00028,22.98559]
[1777698108001,23.14,78128.76,0.0,0.39751,0.00028,22.98559]
[1777698111204,23.14,78126.06,0.0,0.39676,0.00028,22.97312]
[1777698111234,23.14,78126.06,0.0,0.39676,0.00028,22.97312]
[1777698111610,23.14,78125.4,0.0,0.39657,0.00028,22.97006]
[1777698116914,23.14,78124.09,0.0,0.39622,0.00028,22.96406]
[1777698121134,23.14,78123.51,0.0,0.39606,0.00028,22.9614]
[1777698121162,23.14,78123.51,0.0,0.39606,0.00028,22.9614]
[1777698121173,23.14,78123.51,0.0,0.39606,0.00028,22.96142]
[1777698123551,23.14,78123.51,0.0,0.39606,0.00028,22.96142]
[1777698128728,23.13,78120.94,0.0,0.3953,0.00028,22.94875]
[1777698131822,23.13,78120.84,0.0,0.39526,0.00028,22.94811]
[1777698132259,23.13,78119.61,0.0,0.39492,0.00028,22.94222]
[1777698133764,23.13,78125.98,0.0,0.39669,0.00028,22.97196]
[1777698134258,23.13,78125.98,0.0,0.39669,0.00028,22.97196]
[1777698134285,23.13,78125.98,0.0,0.39669,0.00028,22.97196]
[1777698134466,23.13,78125.98,0.0,0.39669,0.00028,22.97196]
[1777698134771,23.12,78127.27,0.0,0.39704,0.00028,22.97788]
[1777698139807,23.12,78123.68,0.0,0.39601,0.00028,22.96067]
[1777698142382,23.12,78122.74,0.0,0.39573,0.00028,22.95609]
[1777698142412,23.12,78122.74,0.0,0.39573,0.00028,22.95609]
[1777698142826,23.11,78123.15,0.0,0.39584,0.00028,22.95792]
[1777698143915,23.11,78123.15,0.0,0.39584,0.00028,22.95792]
[1777698143954,23.11,78123.15,0.0,0.39584,0.00028,22.95792]
[1777698143957,23.12,78122.93,0.0,0.39578,0.00028,22.95692]
[1777698146485,23.12,78122.93,0.0,0.39579,0.00028,22.95696]
[1777698146522,23.12,78122.93,0.0,0.39579,0.00028,22.95696]
[1777698147129,23.12,78122.93,0.0,0.39579,0.00028,22.95696]
[1777698147149,23.12,78125.68,0.0,0.39656,0.00028,22.96991]
[1777698152705,23.12,78126.03,0.0,0.39666,0.00028,22.97165]
[1777698153588,23.12,78127.65,0.0,0.39711,0.00028,22.97526]
[1777698153606,23.12,78127.65,0.0,0.39711,0.00028,22.97526]
[1777698153903,23.12,78129.2,0.0,0.39754,0.00028,22.98249]
[1777698159137,23.12,78131.49,0.0,0.39819,0.00028,22.99318]
[1777698165704,23.13,78134.66,0.0,0.3991,0.00028,23.00792]
[1777698165721,23.13,78134.66,0.0,0.3991,0.00028,23.00792]
[1777698167646,23.13,78134.8,0.0,0.39914,0.00028,23.00861]
[1777698167672,23.13,78134.8,0.0,0.39914,0.00028,23.00861]
[1777698167920,23.13,78133.86,0.0,0.39888,0.00028,23.00434]
[1777698169357,23.13,78133.86,0.0,0.39888,0.00028,23.00436]
[1777698169396,23.13,78133.86,0.0,0.39888,0.00028,23.00436]
[1777698170017,23.13,78133.86,0.0,0.39888,0.00028,23.00439]
[1777698170726,23.13,78133.86,0.0,0.39888,0.00028,23.00439]
[1777698175002,23.12,78133.06,0.0,0.39863,0.00028,23.00035]
[1777698181135,23.11,78132.6,0.0,0.39847,0.00028,22.99778]
[1777698182946,23.11,78132.6,0.0,0.39845,0.00028,22.9975]
[1777698182981,23.11,78132.6,0.0,0.39845,0.00028,22.9975]
[1777698183173,23.11,78133.87,0.0,0.3988,0.00028,23.00323]
[1777698183574,23.11,78133.87,0.0,0.3988,0.00028,23.00323]
[1777698183612,23.11,78133.87,0.0,0.3988,0.00028,23.00323]
[1777698184115,23.11,78133.75,0.0,0.39876,0.00028,23.00258]
[1777698184890,23.11,78133.75,0.0,0.39876,0.00028,23.00258]
[1777698184932,23.11,78133.75,0.0,0.39876,0.00028,23.00258]
[1777698185122,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185318,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185358,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185406,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185416,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185452,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698185848,23.11,78134.48,0.0,0.39897,0.00028,23.00594]
[1777698186129,23.11,78135.99,0.0,0.39939,0.00028,23.01285]
[1777698186287,23.11,78135.99,0.0,0.39939,0.00028,23.01285]
[1777698187136,23.11,78129.91,0.0,0.39769,0.00028,22.98498]
[1777698187658,23.11,78129.91,0.0,0.39769,0.00028,22.98498]
[1777698188143,23.11,78125.64,0.0,0.3965,0.00028,22.96517]
[1777698188521,23.11,78125.64,0.0,0.3965,0.00028,22.96517]
[1777698194281,23.11,78124.18,0.0,0.3961,0.00028,22.95847]
[1777698196007,23.11,78123.75,0.0,0.39599,0.00028,22.95664]
[1777698196049,23.11,78123.75,0.0,0.39599,0.00028,22.95664]
[1777698196087,23.11,78123.75,0.0,0.39599,0.00028,22.95664]
[1777698196125,23.11,78123.75,0.0,0.39599,0.00028,22.95664]
[1777698196176,23.11,78123.75,0.0,0.39599,0.00028,22.95664]
[1777698196199,23.11,78128.79,0.0,0.3974,0.00028,22.98018]
[1777698201489,23.12,78133.7,0.0,0.39879,0.00028,23.00292]
[1777698207563,23.12,78138.9,0.0,0.40026,0.00028,23.02678]
[1777698213323,23.12,78141.02,0.0,0.40085,0.00028,23.03248]
[1777698216777,23.12,78141.19,0.0,0.4009,0.00028,23.03331]
[1777698216824,23.12,78141.19,0.0,0.4009,0.00028,23.03331]
[1777698216861,23.12,78140.64,0.0,0.40075,0.00028,23.03091]
[1777698222387,23.13,78141.49,0.0,0.401,0.00028,23.03491]
[1777698227897,23.13,78142.93,0.0,0.40141,0.00028,23.0415]
[1777698229297,23.13,78141.65,0.0,0.40106,0.00028,23.0359]
[1777698229328,23.13,78141.65,0.0,0.40106,0.00028,23.0359]
[1777698230894,23.13,78141.65,0.0,0.40106,0.00028,23.0359]
[1777698230921,23.13,78141.65,0.0,0.40106,0.00028,23.0359]
[1777698230926,23.13,78142.32,0.0,0.40126,0.00028,23.03899]
[1777698232792,23.13,78142.45,0.0,0.4013,0.00028,23.03961]
[1777698233114,23.13,78142.39,0.0,0.40128,0.00028,23.03938]
[1777698233923,23.13,78127.52,0.0,0.39712,0.00028,22.97163]
[1777698234738,23.13,78127.52,0.0,0.39712,0.00028,22.97163]
[1777698234784,23.13,78127.52,0.0,0.39712,0.00028,22.97163]
[1777698234840,23.13,78123.56,0.0,0.39601,0.00028,22.95317]
[1777698235900,23.13,78123.56,0.0,0.39601,0.00028,22.95317]
[1777698235996,23.13,78123.11,0.0,0.39589,0.00028,22.95108]
[1777698239016,23.13,78122.35,0.0,0.39567,0.00028,22.94748]
[1777698239035,23.13,78122.35,0.0,0.39567,0.00028,22.94748]
[1777698246555,23.13,78121.66,0.0,0.39546,0.00028,22.94387]
[1777698252270,23.13,78118.31,0.0,0.39451,0.00028,22.92782]
[1777698261664,23.12,78117.81,0.0,0.39432,0.00028,22.92468]
[1777698266699,23.11,78117.98,0.0,0.39434,0.00028,22.92512]
[1777698271735,23.11,78117.85,0.0,0.39427,0.00028,22.9201]
[1777698276793,23.1,78117.04,0.0,0.39402,0.00028,22.91587]
[1777698282408,23.1,78118.52,0.0,0.39441,0.00028,22.92262]
[1777698287696,23.09,78118.39,0.0,0.39435,0.00028,22.92155]
[1777698287706,23.09,78118.39,0.0,0.39435,0.00028,22.92155]
[1777698287742,23.09,78118.39,0.0,0.39435,0.00028,22.92155]
[1777698287753,23.09,78118.39,0.0,0.39435,0.00028,22.92155]
[1777698287796,23.09,78118.39,0.0,0.39435,0.00028,22.92155]
[1777698293889,23.08,78117.91,0.0,0.39418,0.00028,22.91877]
[1777698298924,23.08,78117.74,0.0,0.39411,0.00028,22.91758]
[1777698304206,23.08,78117.29,0.0,0.39399,0.00028,22.91547]
[1777698310000,23.07,78115.78,0.0,0.39353,0.00028,22.90775]
[1777698315038,23.07,78116.85,0.0,0.39381,0.00028,22.91252]
[1777698318570,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698318738,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698318893,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698318923,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698318955,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319018,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319051,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319062,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319147,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319173,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319249,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319302,23.07,78116.79,0.0,0.39378,0.00028,22.91202]
[1777698319304,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319367,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319447,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319486,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319659,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319698,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319860,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698319874,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698320100,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698320274,23.07,78132.9,0.0,0.39829,0.00028,22.98763]
[1777698320161,23.07,78136.23,0.0,0.39923,0.00028,23.00292]
[1777698321966,23.07,78136.23,0.0,0.39923,0.00028,23.00293]
[1777698322188,23.07,78139.65,0.0,0.40019,0.00028,23.01849]
[1777698327566,23.07,78134.45,0.0,0.39873,0.00028,22.9948]
[1777698327611,23.07,78134.45,0.0,0.39873,0.00028,22.9948]
[1777698328128,23.07,78133.31,0.0,0.39841,0.00028,22.98957]
[1777698331148,23.06,78126.97,0.0,0.3966,0.00028,22.95584]
[1777698333194,23.06,78126.3,0.0,0.3964,0.00028,22.95261]
[1777698334270,23.06,78125.33,0.0,0.39612,0.00028,22.94797]
[1777698340212,23.05,78123.75,0.0,0.39564,0.00028,22.93986]
[1777698345217,23.05,78123.08,0.0,0.39542,0.00028,22.93629]
[1777698345941,23.04,78124.95,0.0,0.39594,0.00028,22.945]
[1777698350981,23.04,78126.93,0.0,0.39648,0.00028,22.95404]
[1777698355279,23.04,78129.89,0.0,0.3973,0.00028,22.96769]
[1777698355298,23.04,78129.89,0.0,0.3973,0.00028,22.96769]
[1777698355340,23.04,78131.22,0.0,0.39768,0.00028,22.97391]
[1777698359360,23.04,78132.58,0.0,0.39807,0.00028,22.98029]
[1777698359379,23.04,78133.82,0.0,0.39842,0.00028,22.98603]
[1777698359411,23.04,78133.82,0.0,0.39842,0.00028,22.98603]
[1777698359467,23.04,78133.82,0.0,0.39842,0.00028,22.98603]
[1777698359500,23.04,78133.82,0.0,0.39842,0.00028,22.98603]
[1777698360352,23.04,78134.28,0.0,0.39855,0.00028,22.98818]
[1777698361436,23.04,78137.37,0.0,0.39942,0.00028,23.00237]
[1777698362366,23.04,78139.19,0.0,0.39994,0.00028,23.0107]
[1777698364042,23.04,78135.96,0.0,0.39903,0.00028,22.99599]
[1777698364074,23.04,78135.96,0.0,0.39903,0.00028,22.99599]
[1777698364380,23.04,78135.96,0.0,0.39903,0.00028,22.99603]
[1777698366268,23.04,78136.19,0.0,0.3991,0.00028,22.99713]
[1777698366341,23.04,78136.85,0.0,0.39929,0.00028,23.00019]
[1777698367113,23.04,78136.85,0.0,0.39929,0.00028,23.00019]
[1777698367179,23.04,78137.21,0.0,0.39939,0.00028,23.00188]
[1777698368278,23.04,78137.21,0.0,0.39939,0.00028,23.00188]
[1777698368304,23.04,78137.21,0.0,0.39939,0.00028,23.00188]
[1777698370219,23.04,78137.93,0.0,0.3996,0.00028,23.00521]
[1777698370249,23.04,78137.93,0.0,0.3996,0.00028,23.00521]
[1777698370986,23.05,78138.29,0.0,0.3997,0.00028,23.00694]
[1777698371023,23.05,78138.29,0.0,0.3997,0.00028,23.00694]
[1777698371676,23.05,78140.0,0.0,0.40019,0.00028,23.01475]
[1777698371705,23.05,78140.0,0.0,0.40019,0.00028,23.01475]
[1777698376362,23.05,78142.15,0.0,0.4008,0.00028,23.02459]
[1777698376385,23.05,78142.15,0.0,0.4008,0.00028,23.02459]
[1777698376396,23.05,78143.03,0.0,0.40105,0.00028,23.02863]
[1777698381500,23.05,78145.09,0.0,0.40165,0.00028,23.03807]
[1777698388831,23.06,78149.85,0.0,0.403,0.00028,23.05945]
[1777698394589,23.06,78150.62,0.0,0.40322,0.00028,23.05903]
[1777698399656,23.06,78152.47,0.0,0.40375,0.00028,23.06728]
[1777698405668,23.07,78153.29,0.0,0.404,0.00028,23.07116]
[1777698407168,23.07,78153.29,0.0,0.404,0.00028,23.07116]
[1777698407213,23.07,78153.94,0.0,0.40419,0.00028,23.0741]
[1777698412720,23.07,78156.32,0.0,0.40487,0.00028,23.08469]
[1777698419041,23.08,78154.43,0.0,0.40437,0.00028,23.0768]
[1777698429111,23.08,78154.44,0.0,0.4044,0.00028,23.07734]
[1777698434516,23.09,78154.53,0.0,0.40444,0.00028,23.07793]
[1777698441920,23.09,78154.49,0.0,0.40446,0.00028,23.07816]
[1777698446958,23.1,78152.11,0.0,0.40381,0.00028,23.06804]
[1777698451990,23.1,78152.54,0.0,0.40393,0.00028,23.06618]
[1777698457025,23.11,78153.14,0.0,0.40412,0.00028,23.06908]
[1777698462060,23.11,78154.28,0.0,0.40446,0.00028,23.07437]
[1777698469392,23.12,78153.25,0.0,0.4042,0.00028,23.07027]
[1777698479462,23.13,78154.17,0.0,0.40449,0.00028,23.0748]
[1777698485221,23.13,78159.9,0.0,0.40613,0.00028,23.0998]
[1777698490256,23.13,78161.53,0.0,0.4066,0.00028,23.1069]
[1777698495291,23.14,78161.73,0.0,0.40666,0.00028,23.10788]
[1777698500326,23.14,78160.69,0.0,0.40638,0.00028,23.10356]
[1777698505362,23.14,78160.12,0.0,0.40622,0.00028,23.10123]
[1777698510396,23.14,78159.38,0.0,0.40602,0.00028,23.09816]
[1777698515430,23.14,78158.38,0.0,0.40573,0.00028,23.08996]
[1777698520468,23.14,78157.85,0.0,0.40559,0.00028,23.08778]
[1777698525501,23.15,78157.56,0.0,0.40551,0.00028,23.08663]
[1777698530536,23.15,78157.23,0.0,0.40543,0.00028,23.08531]
[1777698535571,23.15,78156.81,0.0,0.40532,0.00028,23.0836]
[1777698541127,23.15,78156.55,0.0,0.40525,0.00028,23.08258]
[1777698546648,23.15,78156.15,0.0,0.40515,0.00028,23.08097]
[1777698552340,23.15,78156.0,0.0,0.40511,0.00028,23.08043]
[1777698557726,23.16,78155.74,0.0,0.40505,0.00028,23.07942]
[1777698564776,23.16,78155.76,0.0,0.40506,0.00028,23.07965]
[1777698570555,23.16,78155.28,0.0,0.40493,0.00028,23.07767]
[1777698575853,23.16,78155.63,0.0,0.40502,0.00028,23.07528]
[1777698581382,23.16,78156.3,0.0,0.40522,0.00028,23.07826]
[1777698581559,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698581997,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582004,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582061,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582078,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582089,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582193,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582259,23.16,78151.12,0.0,0.40376,0.00028,23.05578]
[1777698582367,23.16,78148.8,0.0,0.40311,0.00028,23.04563]
[1777698582998,23.16,78148.8,0.0,0.40311,0.00028,23.04563]
[1777698583040,23.16,78148.8,0.0,0.40311,0.00028,23.04563]
[1777698583439,23.16,78148.8,0.0,0.40311,0.00028,23.04563]
[1777698583547,23.16,78148.8,0.0,0.40311,0.00028,23.04563]
[1777698583603,23.16,78137.28,0.0,0.39988,0.00028,22.99424]
[1777698583617,23.16,78137.28,0.0,0.39988,0.00028,22.99424]
[1777698583961,23.16,78127.86,0.0,0.39724,0.00028,22.95112]
[1777698585250,23.16,78121.91,0.0,0.39557,0.00028,22.92317]
[1777698587938,23.16,78115.44,0.0,0.39375,0.00028,22.8924]
[1777698592972,23.15,78115.95,0.0,0.39387,0.00028,22.89451]
[1777698598009,23.15,78115.62,0.0,0.39376,0.00028,22.89259]
[1777698600295,23.15,78115.62,0.0,0.39376,0.00028,22.89259]
[1777698606063,23.14,78115.4,0.0,0.39366,0.00028,22.89098]
[1777698606717,23.14,78115.4,0.0,0.39366,0.00028,22.89098]
[1777698606748,23.14,78115.4,0.0,0.39366,0.00028,22.89098]
[1777698607071,23.14,78115.49,0.0,0.39368,0.00028,22.89134]
[1777698612107,23.14,78115.76,0.0,0.39374,0.00028,22.89228]
[1777698614799,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698614845,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615042,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615082,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615526,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615534,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615562,23.13,78115.85,0.0,0.39375,0.00028,22.89256]
[1777698615574,23.13,78116.45,0.0,0.39391,0.00028,22.89528]
[1777698615832,23.13,78116.45,0.0,0.39391,0.00028,22.89528]
[1777698615867,23.13,78116.45,0.0,0.39391,0.00028,22.89528]
[1777698616525,23.13,78116.45,0.0,0.39391,0.00028,22.89528]
[1777698616554,23.13,78116.45,0.0,0.39391,0.00028,22.89528]
[1777698616626,23.13,78123.06,0.0,0.39576,0.00028,22.92649]
[1777698620551,23.13,78126.88,0.0,0.39683,0.00028,22.94444]
[1777698626513,23.13,78125.25,0.0,0.39638,0.00028,22.93694]
[1777698627130,23.13,78125.21,0.0,0.39637,0.00028,22.93678]
[1777698627370,23.13,78125.21,0.0,0.39637,0.00028,22.93678]
[1777698627519,23.13,78125.21,0.0,0.39637,0.00028,22.93678]
[1777698627593,23.13,78125.21,0.0,0.39637,0.00028,22.93678]
[1777698627535,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698627741,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698627758,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698627782,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698628043,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698628110,23.13,78120.41,0.0,0.39503,0.00028,22.91423]
[1777698628502,23.14,78072.87,0.0,0.38179,0.00028,22.67715]
[1777698629864,23.13,78072.87,0.0,0.38178,0.00028,22.67689]
[1777698630232,23.13,78072.87,0.0,0.38178,0.00028,22.67689]
[1777698630520,23.13,78066.23,0.0,0.37993,0.00028,22.64154]
[1777698631064,23.13,78066.23,0.0,0.37993,0.00028,22.64154]
[1777698631519,23.13,78065.24,0.0,0.37963,0.00028,22.63218]
[1777698636928,23.13,78067.81,0.0,0.38034,0.00028,22.64578]
[1777698636969,23.13,78067.81,0.0,0.38034,0.00028,22.64578]
[1777698637292,23.13,78068.21,0.0,0.38045,0.00028,22.64786]
[1777698641466,23.12,78069.14,0.0,0.38069,0.00028,22.65242]
[1777698641490,23.12,78069.14,0.0,0.38069,0.00028,22.65242]
[1777698647365,23.12,78071.19,0.0,0.38121,0.00028,22.66256]
[1777698655059,23.11,78071.71,0.0,0.38134,0.00028,22.66502]
[1777698655101,23.11,78071.71,0.0,0.38134,0.00028,22.66502]
[1777698655418,23.11,78071.72,0.0,0.38132,0.00028,22.66464]
[1777698656389,23.11,78071.72,0.0,0.38132,0.00028,22.66464]
[1777698656473,23.11,78072.3,0.0,0.38148,0.00028,22.6676]
[1777698662499,23.1,78072.3,0.0,0.38145,0.00028,22.66709]
[1777698662600,23.1,78072.3,0.0,0.38144,0.00028,22.66699]
[1777698666284,23.1,78074.25,0.0,0.38197,0.00028,22.67694]
[1777698666494,23.1,78074.25,0.0,0.38196,0.00028,22.67684]
[1777698666955,23.1,78074.25,0.0,0.38196,0.00028,22.67684]
[1777698667502,23.1,78075.39,0.0,0.38227,0.00028,22.68271]
[1777698667941,23.1,78075.39,0.0,0.38227,0.00028,22.68271]
[1777698667987,23.1,78075.39,0.0,0.38227,0.00028,22.68271]
[1777698668510,23.1,78075.74,0.0,0.38236,0.00028,22.68444]
[1777698670123,23.09,78077.07,0.0,0.38273,0.00028,22.69129]
[1777698670145,23.09,78077.07,0.0,0.38273,0.00028,22.69129]
[1777698675559,23.09,78080.46,0.0,0.38363,0.00028,22.70829]
[1777698676847,23.09,78080.29,0.0,0.38358,0.00028,22.70731]
[1777698679990,23.08,78081.54,0.0,0.38391,0.00028,22.71349]
[1777698681376,23.08,78082.01,0.0,0.38404,0.00028,22.71583]
[1777698681394,23.08,78082.01,0.0,0.38404,0.00028,22.71583]
[1777698681599,23.08,78085.89,0.0,0.38511,0.00028,22.73574]
[1777698686635,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688271,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688352,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688488,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688590,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688688,23.08,78090.09,0.0,0.38626,0.00028,22.7568]
[1777698688709,23.08,78078.63,0.0,0.38306,0.00028,22.69765]
[1777698689917,23.07,78077.92,0.0,0.38286,0.00028,22.69383]
[1777698690590,23.07,78077.92,0.0,0.38286,0.00028,22.69383]
[1777698690612,23.07,78077.92,0.0,0.38286,0.00028,22.69383]
[1777698690692,23.07,78066.53,0.0,0.37969,0.00028,22.63358]
[1777698695700,23.07,78064.41,0.0,0.37905,0.00028,22.61767]
[1777698700244,23.07,78063.53,0.0,0.3788,0.00028,22.61275]
[1777698700287,23.07,78063.53,0.0,0.3788,0.00028,22.61275]
[1777698700298,23.06,78063.53,0.0,0.37879,0.00028,22.61256]
[1777698702962,23.06,78062.06,0.0,0.37837,0.00028,22.60444]
[1777698703011,23.06,78062.06,0.0,0.37837,0.00028,22.60444]
[1777698703012,23.06,78061.32,0.0,0.37816,0.00028,22.60034]
[1777698708790,23.05,78056.99,0.0,0.37692,0.00028,22.57615]
[1777698711920,23.05,78057.22,0.0,0.37698,0.00028,22.5772]
[1777698714956,23.05,78059.33,0.0,0.37755,0.00028,22.58842]
[1777698715262,23.05,78059.74,0.0,0.37765,0.00028,22.59056]
[1777698715949,23.05,78059.74,0.0,0.37765,0.00028,22.59056]
[1777698715968,23.05,78063.57,0.0,0.37871,0.00028,22.61118]
[1777698717672,23.05,78063.57,0.0,0.37871,0.00028,22.61118]
[1777698721048,23.04,78066.11,0.0,0.37939,0.00028,22.62437]
[1777698721568,23.04,78066.11,0.0,0.37939,0.00028,22.62437]
[1777698721627,23.04,78066.11,0.0,0.37939,0.00028,22.62437]
[1777698721851,23.04,78066.98,0.0,0.37963,0.00028,22.62895]
[1777698721886,23.04,78066.98,0.0,0.37963,0.00028,22.62895]
[1777698726108,23.04,78072.66,0.0,0.3812,0.00028,22.65894]
[1777698726429,23.04,78074.08,0.0,0.38158,0.00028,22.66626]
[1777698731292,23.04,78074.51,0.0,0.38169,0.00028,22.66825]
[1777698731319,23.04,78074.51,0.0,0.38169,0.00028,22.66825]
[1777698731521,23.04,78074.51,0.0,0.38169,0.00028,22.66825]
[1777698731557,23.04,78074.51,0.0,0.38169,0.00028,22.66825]
[1777698733279,23.03,78074.64,0.0,0.38171,0.00028,22.66874]
[1777698733312,23.03,78074.64,0.0,0.38171,0.00028,22.66874]
[1777698733379,23.03,78077.77,0.0,0.38258,0.00028,22.6851]
[1777698734107,23.03,78077.77,0.0,0.38258,0.00028,22.6851]
[1777698734133,23.03,78077.77,0.0,0.38258,0.00028,22.6851]
[1777698734173,23.03,78078.64,0.0,0.38281,0.00028,22.68956]
[1777698734803,23.03,78078.64,0.0,0.38281,0.00028,22.68956]
[1777698734825,23.03,78078.64,0.0,0.38281,0.00028,22.68956]
[1777698734977,23.03,78078.64,0.0,0.38281,0.00028,22.68946]
[1777698736168,23.03,78078.64,0.0,0.38281,0.00028,22.68946]
[1777698736205,23.03,78078.64,0.0,0.38281,0.00028,22.68946]
[1777698736247,23.03,78079.36,0.0,0.383,0.00028,22.69312]
[1777698738145,23.03,78080.17,0.0,0.38322,0.00028,22.69714]
[1777698738166,23.03,78080.17,0.0,0.38322,0.00028,22.69714]
[1777698738178,23.03,78082.38,0.0,0.38383,0.00028,22.70864]
[1777698739623,23.03,78082.38,0.0,0.38383,0.00028,22.70864]
[1777698739658,23.03,78082.38,0.0,0.38383,0.00028,22.70864]
[1777698739724,23.02,78082.74,0.0,0.38392,0.00028,22.7103]
[1777698740336,23.02,78082.74,0.0,0.38392,0.00028,22.7103]
[1777698740356,23.02,78082.74,0.0,0.38392,0.00028,22.7103]
[1777698740588,23.02,78082.74,0.0,0.38392,0.00028,22.7103]
[1777698740630,23.02,78082.74,0.0,0.38392,0.00028,22.7103]
[1777698740665,23.02,78083.02,0.0,0.384,0.00028,22.71165]
[1777698746058,23.02,78083.72,0.0,0.38416,0.00028,22.71475]
[1777698751379,23.01,78086.73,0.0,0.38495,0.00028,22.72569]
[1777698752625,23.01,78086.73,0.0,0.38495,0.00028,22.72569]
[1777698752652,23.01,78087.12,0.0,0.38505,0.00028,22.72748]
[1777698753272,23.01,78087.12,0.0,0.38505,0.00028,22.72748]
[1777698753372,23.01,78072.85,0.0,0.38107,0.00028,22.65292]
[1777698754200,23.01,78072.85,0.0,0.38107,0.00028,22.65292]
[1777698754219,23.01,78072.85,0.0,0.38107,0.00028,22.65292]
[1777698754301,23.01,78068.78,0.0,0.37993,0.00028,22.63113]
[1777698755514,23.01,78068.78,0.0,0.37993,0.00028,22.63113]
[1777698755580,23.01,78067.62,0.0,0.37959,0.00028,22.62472]
[1777698760289,23.0,78066.64,0.0,0.3793,0.00028,22.61919]
[1777698760320,23.0,78066.64,0.0,0.3793,0.00028,22.61919]
[1777698760332,23.0,78066.64,0.0,0.3793,0.00028,22.6191]
[1777698766194,23.0,78065.88,0.0,0.37906,0.00028,22.61445]
[1777698771520,22.99,78068.0,0.0,0.37961,0.00028,22.62521]
[1777698776168,22.99,78070.14,0.0,0.38019,0.00028,22.63637]
[1777698776210,22.99,78070.14,0.0,0.38019,0.00028,22.63637]
[1777698776440,22.99,78070.14,0.0,0.38019,0.00028,22.63637]
[1777698776696,22.99,78070.14,0.0,0.38019,0.00028,22.63637]
[1777698776754,22.99,78062.16,0.0,0.37797,0.00028,22.59329]
[1777698777499,22.99,78044.58,0.0,0.37308,0.00028,22.49606]
[1777698779213,22.98,78043.52,0.0,0.37278,0.00028,22.48997]
[1777698779321,22.98,78043.52,0.0,0.37278,0.00028,22.48997]
[1777698779423,22.98,78043.57,0.0,0.37278,0.00028,22.49012]
[1777698780832,22.98,78044.16,0.0,0.37294,0.00028,22.49332]
[1777698781590,22.98,78043.02,0.0,0.37261,0.00028,22.48668]
[1777698781837,22.98,78043.02,0.0,0.37261,0.00028,22.48668]
[1777698782409,22.98,78033.8,0.0,0.37006,0.00028,22.43423]
[1777698783515,22.98,78033.8,0.0,0.37006,0.00028,22.43423]
[1777698783647,22.98,78033.8,0.0,0.37006,0.00028,22.43423]
[1777698783748,22.98,78035.53,0.0,0.37053,0.00028,22.444]
[1777698786438,22.98,78036.07,0.0,0.37068,0.00028,22.44704]
[1777698786605,22.98,78036.07,0.0,0.37068,0.00028,22.44704]
[1777698786706,22.98,78035.52,0.0,0.37052,0.00028,22.44372]
[1777698787097,22.98,78035.52,0.0,0.37052,0.00028,22.44372]
[1777698787102,22.98,78035.52,0.0,0.37052,0.00028,22.44372]
[1777698788355,22.98,78035.52,0.0,0.37051,0.00028,22.44363]
[1777698789078,22.98,78035.52,0.0,0.37051,0.00028,22.44363]
[1777698789358,22.98,78034.18,0.0,0.37014,0.00028,22.43586]
[1777698791365,22.97,78034.34,0.0,0.37018,0.00028,22.43669]
[1777698797763,22.97,78028.91,0.0,0.36865,0.00028,22.40486]
[1777698801166,22.97,78025.99,0.0,0.36783,0.00028,22.38756]
[1777698801730,22.97,78024.97,0.0,0.36754,0.00028,22.38146]
[1777698807487,22.96,78021.33,0.0,0.36651,0.00028,22.35977]
[1777698813529,22.96,78019.68,0.0,0.36601,0.00028,22.34546]
[1777698818569,22.96,78018.18,0.0,0.36559,0.00028,22.33633]
[1777698823599,22.95,78018.4,0.0,0.36563,0.00028,22.33724]
[1777698828634,22.95,78019.34,0.0,0.36587,0.00028,22.34246]
[1777698829624,22.95,78019.34,0.0,0.36587,0.00028,22.34246]
[1777698829657,22.95,78019.34,0.0,0.36587,0.00028,22.34246]
[1777698829665,22.95,78018.62,0.0,0.36567,0.00028,22.33813]
[1777698831399,22.95,78018.62,0.0,0.36567,0.00028,22.33807]
[1777698831414,22.95,78018.62,0.0,0.36567,0.00028,22.33807]
[1777698832546,22.95,78019.15,0.0,0.36581,0.00028,22.34114]
[1777698832584,22.95,78019.15,0.0,0.36581,0.00028,22.34114]
[1777698833235,22.95,78020.06,0.0,0.36606,0.00028,22.34644]
[1777698833281,22.95,78020.06,0.0,0.36606,0.00028,22.34644]
[1777698833413,22.95,78020.06,0.0,0.36606,0.00028,22.34644]
[1777698833420,22.95,78020.06,0.0,0.36606,0.00028,22.34644]
[1777698833674,22.95,78021.46,0.0,0.36644,0.00028,22.35462]
[1777698837727,22.95,78024.03,0.0,0.36714,0.00028,22.36947]
[1777698837874,22.95,78024.03,0.0,0.36714,0.00028,22.36947]
[1777698838704,22.94,78023.93,0.0,0.3671,0.00028,22.36875]
[1777698839904,22.94,78024.96,0.0,0.36739,0.00028,22.37473]
[1777698839910,22.94,78024.96,0.0,0.36739,0.00028,22.37473]
[1777698840718,22.94,78025.58,0.0,0.36755,0.00028,22.3783]
[1777698845753,22.94,78023.93,0.0,0.36709,0.00028,22.36838]
[1777698850788,22.94,78021.74,0.0,0.36647,0.00028,22.35525]
[1777698855456,22.94,78023.49,0.0,0.36694,0.00028,22.36532]
[1777698860859,22.94,78025.8,0.0,0.36757,0.00028,22.37864]
[1777698861785,22.94,78025.8,0.0,0.36757,0.00028,22.37864]
[1777698861810,22.94,78025.8,0.0,0.36757,0.00028,22.37864]
[1777698861869,22.93,78026.01,0.0,0.36763,0.00028,22.37984]
[1777698862311,22.93,78026.01,0.0,0.36763,0.00028,22.37984]
[1777698862353,22.93,78026.01,0.0,0.36763,0.00028,22.37984]
[1777698862874,22.93,78026.52,0.0,0.36777,0.00028,22.38279]
[1777698863083,22.93,78026.52,0.0,0.36777,0.00028,22.38279]
[1777698863126,22.93,78026.52,0.0,0.36777,0.00028,22.38279]
[1777698863880,22.93,78026.79,0.0,0.36784,0.00028,22.38434]
[1777698868914,22.93,78028.76,0.0,0.36837,0.00028,22.39558]
[1777698874123,22.93,78029.33,0.0,0.3685,0.00028,22.39459]
[1777698874165,22.93,78029.33,0.0,0.3685,0.00028,22.39459]
[1777698874826,22.93,78029.33,0.0,0.3685,0.00028,22.39459]
[1777698874867,22.93,78031.57,0.0,0.36911,0.00028,22.40748]
[1777698878665,22.93,78035.36,0.0,0.37016,0.00028,22.42925]
[1777698878673,22.93,78035.36,0.0,0.37016,0.00028,22.42925]
[1777698878683,22.93,78035.36,0.0,0.37016,0.00028,22.42917]
[1777698884103,22.93,78036.9,0.0,0.37058,0.00028,22.43791]
[1777698885455,22.93,78037.15,0.0,0.37065,0.00028,22.43933]
[1777698885477,22.93,78037.15,0.0,0.37065,0.00028,22.43933]
[1777698885767,22.93,78037.4,0.0,0.37072,0.00028,22.44078]
[1777698886360,22.93,78037.4,0.0,0.37072,0.00028,22.44078]
[1777698886382,22.93,78037.4,0.0,0.37072,0.00028,22.44078]
[1777698886461,22.93,78038.09,0.0,0.37091,0.00028,22.44473]
[1777698886942,22.93,78038.09,0.0,0.37091,0.00028,22.44473]
[1777698886980,22.93,78038.09,0.0,0.37091,0.00028,22.44473]
[1777698887548,22.93,78038.09,0.0,0.37091,0.00028,22.44473]
[1777698887577,22.93,78038.09,0.0,0.37091,0.00028,22.44473]
[1777698887650,22.93,78038.67,0.0,0.37107,0.00028,22.44805]
[1777698888260,22.93,78038.67,0.0,0.37107,0.00028,22.44805]
[1777698888298,22.93,78038.67,0.0,0.37107,0.00028,22.44805]
[1777698888399,22.93,78039.8,0.0,0.37138,0.00028,22.4545]
[1777698889671,22.93,78039.8,0.0,0.37138,0.00028,22.4545]
[1777698889713,22.93,78039.8,0.0,0.37138,0.00028,22.4545]
[1777698889772,22.93,78040.0,0.0,0.37144,0.00028,22.45563]
[1777698890450,22.93,78040.0,0.0,0.37144,0.00028,22.45563]
[1777698890492,22.93,78040.0,0.0,0.37144,0.00028,22.45563]
[1777698890551,22.93,78040.09,0.0,0.37146,0.00028,22.45615]
[1777698891109,22.93,78040.09,0.0,0.37146,0.00028,22.45615]
[1777698891152,22.93,78040.09,0.0,0.37146,0.00028,22.45615]
[1777698891253,22.93,78040.31,0.0,0.37152,0.00028,22.4574]
[1777698897277,22.93,78041.25,0.0,0.37179,0.00028,22.46273]
[1777698902463,22.93,78042.36,0.0,0.3721,0.00028,22.46922]
[1777698907592,22.93,78047.24,0.0,0.37346,0.00028,22.49685]
[1777698914253,22.93,78047.92,0.0,0.37366,0.00028,22.50074]
[1777698919669,22.93,78049.06,0.0,0.37398,0.00028,22.50717]
[1777698922462,22.93,78049.2,0.0,0.37401,0.00028,22.50796]
[1777698922500,22.93,78049.2,0.0,0.37401,0.00028,22.50796]
[1777698922601,22.93,78049.74,0.0,0.37417,0.00028,22.511]
[1777698924482,22.93,78049.74,0.0,0.37417,0.00028,22.511]
[1777698924511,22.93,78049.74,0.0,0.37417,0.00028,22.511]
[1777698924762,22.93,78047.86,0.0,0.37364,0.00028,22.50047]
[1777698925192,22.93,78047.86,0.0,0.37364,0.00028,22.50047]
[1777698925231,22.93,78047.86,0.0,0.37364,0.00028,22.50047]
[1777698925929,22.93,78047.07,0.0,0.37342,0.00028,22.49601]
[1777698926626,22.93,78047.07,0.0,0.37342,0.00028,22.49601]
[1777698926674,22.93,78047.07,0.0,0.37342,0.00028,22.49601]
[1777698926770,22.93,78046.88,0.0,0.37337,0.00028,22.49491]
[1777698927954,22.93,78046.88,0.0,0.37337,0.00028,22.49491]
[1777698927994,22.93,78046.88,0.0,0.37337,0.00028,22.49491]
[1777698928329,22.93,78047.39,0.0,0.37351,0.00028,22.49774]
[1777698933364,22.93,78050.97,0.0,0.37447,0.00028,22.51354]
[1777698934428,22.93,78050.97,0.0,0.37447,0.00028,22.51354]
[1777698934445,22.93,78050.97,0.0,0.37447,0.00028,22.51354]
[1777698934529,22.93,78052.69,0.0,0.37495,0.00028,22.52308]
[1777698937895,22.93,78051.81,0.0,0.3747,0.00028,22.51811]
[1777698937921,22.93,78051.81,0.0,0.3747,0.00028,22.51811]
[1777698938399,22.93,78051.6,0.0,0.37464,0.00028,22.51687]
[1777698943435,22.93,78048.11,0.0,0.37366,0.00028,22.4972]
[1777698948152,22.93,78048.58,0.0,0.37379,0.00028,22.49973]
[1777698948177,22.93,78048.58,0.0,0.37379,0.00028,22.49973]
[1777698948469,22.92,78048.86,0.0,0.37386,0.00028,22.50122]
[1777698949711,22.92,78048.86,0.0,0.37386,0.00028,22.50122]
[1777698949808,22.92,78048.85,0.0,0.37385,0.00028,22.50109]
[1777698953732,22.92,78048.8,0.0,0.37383,0.00028,22.50069]
[1777698953787,22.92,78048.65,0.0,0.37379,0.00028,22.49981]
[1777698961194,22.92,78048.63,0.0,0.37378,0.00028,22.49954]
[1777698961267,22.92,78048.63,0.0,0.37378,0.00028,22.49954]
[1777698961564,22.92,78049.21,0.0,0.37393,0.00028,22.50266]
[1777698962665,22.92,78049.21,0.0,0.37393,0.00028,22.50266]
[1777698962856,22.92,78041.17,0.0,0.37169,0.00028,22.45717]
[1777698963765,22.92,78041.17,0.0,0.37169,0.00028,22.45717]
[1777698963808,22.92,78041.17,0.0,0.37169,0.00028,22.45717]
[1777698963847,22.92,78039.77,0.0,0.3713,0.00028,22.44918]
[1777698969619,22.92,78034.73,0.0,0.3699,0.00028,22.42021]
[1777698974656,22.92,78036.34,0.0,0.37034,0.00028,22.4294]
[1777698979688,22.92,78032.38,0.0,0.36924,0.00028,22.40646]
[1777698984723,22.91,78029.7,0.0,0.36849,0.00028,22.39077]
[1777698991773,22.91,78029.53,0.0,0.36841,0.00028,22.38546]
[1777698993373,22.91,78027.13,0.0,0.36774,0.00028,22.37144]
[1777698995801,22.91,78036.79,0.0,0.37041,0.00028,22.42725]
[1777699000836,22.91,78037.37,0.0,0.37056,0.00028,22.43035]
[1777699005871,22.91,78039.16,0.0,0.37105,0.00028,22.44038]
[1777699010949,22.91,78040.02,0.0,0.37128,0.00028,22.44509]
[1777699016950,22.9,78040.6,0.0,0.37143,0.00028,22.44817]
[1777699021982,22.9,78039.1,0.0,0.371,0.00028,22.43942]
[1777699028026,22.9,78037.77,0.0,0.37062,0.00028,22.43165]
[1777699034068,22.9,78038.79,0.0,0.3709,0.00028,22.43733]
[1777699035637,22.9,78038.79,0.0,0.3709,0.00028,22.43733]
[1777699035679,22.9,78038.79,0.0,0.3709,0.00028,22.43733]
[1777699035698,22.9,78039.02,0.0,0.37096,0.00028,22.43862]
[1777699036894,22.9,78039.02,0.0,0.37096,0.00028,22.43862]
[1777699036934,22.9,78039.02,0.0,0.37096,0.00028,22.43862]
[1777699036995,22.9,78039.03,0.0,0.37096,0.00028,22.43862]
[1777699041176,22.9,78039.18,0.0,0.371,0.00028,22.4394]
[1777699041207,22.9,78039.18,0.0,0.371,0.00028,22.4394]
[1777699041836,22.9,78040.15,0.0,0.37126,0.00028,22.4449]
[1777699048002,22.9,78040.32,0.0,0.37131,0.00028,22.44581]
[1777699050890,22.9,78041.99,0.0,0.37177,0.00028,22.4553]
[1777699050962,22.9,78041.99,0.0,0.37177,0.00028,22.45524]
[1777699051684,22.9,78041.99,0.0,0.37177,0.00028,22.45524]
[1777699051722,22.9,78041.99,0.0,0.37177,0.00028,22.45524]
[1777699051785,22.9,78043.38,0.0,0.37213,0.00028,22.45901]
[1777699055237,22.9,78044.57,0.0,0.37246,0.00028,22.4657]
[1777699055834,22.9,78044.57,0.0,0.37246,0.00028,22.4657]
[1777699057820,22.89,78045.51,0.0,0.37272,0.00028,22.47096]
[1777699063559,22.89,78047.74,0.0,0.37333,0.00028,22.48332]
[1777699069313,22.89,78048.11,0.0,0.37342,0.00028,22.48519]
[1777699071281,22.89,78048.53,0.0,0.37354,0.00028,22.48751]
[1777699071565,22.89,78048.53,0.0,0.37354,0.00028,22.48751]
[1777699071580,22.89,78048.53,0.0,0.37354,0.00028,22.48751]
[1777699072023,22.89,78048.53,0.0,0.37354,0.00028,22.48751]
[1777699072055,22.89,78048.53,0.0,0.37354,0.00028,22.48751]
[1777699072834,22.89,78048.61,0.0,0.37355,0.00028,22.48789]
[1777699072859,22.89,78048.61,0.0,0.37355,0.00028,22.48789]
[1777699073691,22.89,78049.02,0.0,0.37367,0.00028,22.49016]
[1777699077740,22.89,78056.8,0.0,0.37583,0.00028,22.53342]
[1777699077761,22.89,78056.8,0.0,0.37583,0.00028,22.53342]
[1777699077772,22.89,78058.5,0.0,0.3763,0.00028,22.54272]
[1777699078436,22.89,78058.5,0.0,0.3763,0.00028,22.54272]
[1777699078472,22.89,78058.5,0.0,0.3763,0.00028,22.54272]
[1777699078479,22.89,78059.15,0.0,0.37648,0.00028,22.5463]
[1777699079925,22.89,78059.15,0.0,0.37648,0.00028,22.5463]
[1777699079957,22.89,78059.15,0.0,0.37648,0.00028,22.5463]
[1777699080027,22.89,78059.15,0.0,0.37648,0.00028,22.54621]
[1777699080877,22.89,78059.15,0.0,0.37648,0.00028,22.54621]
[1777699082364,22.89,78061.03,0.0,0.377,0.00028,22.5565]
[1777699082401,22.89,78061.03,0.0,0.377,0.00028,22.5565]
[1777699082442,22.89,78066.93,0.0,0.37865,0.00028,22.58865]
[1777699087540,22.88,78067.9,0.0,0.37891,0.00028,22.59375]
[1777699092981,22.88,78070.99,0.0,0.37976,0.00028,22.61023]
[1777699097062,22.88,78074.66,0.0,0.38078,0.00028,22.62975]
[1777699097099,22.88,78074.66,0.0,0.38078,0.00028,22.62975]
[1777699102547,22.88,78075.46,0.0,0.38099,0.00028,22.63364]
[1777699108589,22.87,78076.14,0.0,0.38116,0.00028,22.637]
[1777699113912,22.87,78076.7,0.0,0.38129,0.00028,22.63575]
[1777699119665,22.87,78080.62,0.0,0.38238,0.00028,22.65643]
[1777699124969,22.87,78081.8,0.0,0.38271,0.00028,22.66256]
[1777699126365,22.87,78084.71,0.0,0.38353,0.00028,22.6778]
[1777699126412,22.87,78084.71,0.0,0.38353,0.00028,22.6778]
[1777699126715,22.87,78084.71,0.0,0.38353,0.00028,22.6778]
[1777699129252,22.87,78085.94,0.0,0.38387,0.00028,22.68417]
[1777699129272,22.87,78085.94,0.0,0.38387,0.00028,22.68417]
[1777699129736,22.87,78085.67,0.0,0.38379,0.00028,22.68272]
[1777699132655,22.87,78085.48,0.0,0.38373,0.00028,22.68166]
[1777699132691,22.87,78085.48,0.0,0.38373,0.00028,22.68166]
[1777699132760,22.87,78085.7,0.0,0.38379,0.00028,22.68278]
[1777699134511,22.87,78085.22,0.0,0.38365,0.00028,22.68019]
[1777699134545,22.87,78085.22,0.0,0.38365,0.00028,22.68019]
[1777699134771,22.87,78085.22,0.0,0.38365,0.00028,22.68019]
[1777699139806,22.86,78081.73,0.0,0.38266,0.00028,22.66169]
[1777699141106,22.86,78081.73,0.0,0.38266,0.00028,22.66169]
[1777699141824,22.86,78082.76,0.0,0.38295,0.00028,22.66705]
[1777699147863,22.86,78082.1,0.0,0.38275,0.00028,22.6633]
[1777699151993,22.86,78080.96,0.0,0.38242,0.00028,22.65717]
[1777699152570,22.86,78081.76,0.0,0.38264,0.00028,22.66137]
[1777699153244,22.86,78081.76,0.0,0.38264,0.00028,22.66137]
[1777699158752,22.86,78081.19,0.0,0.38248,0.00028,22.65827]
[1777699158780,22.86,78081.19,0.0,0.38248,0.00028,22.65827]
[1777699158940,22.86,78080.43,0.0,0.38226,0.00028,22.65422]
[1777699160075,22.86,78080.43,0.0,0.38226,0.00028,22.65422]
[1777699160121,22.86,78080.43,0.0,0.38226,0.00028,22.65422]
[1777699160162,22.86,78078.66,0.0,0.38177,0.00028,22.64483]
[1777699162272,22.86,78077.92,0.0,0.38156,0.00028,22.64089]
[1777699162294,22.86,78077.92,0.0,0.38156,0.00028,22.64089]
[1777699162969,22.86,78078.48,0.0,0.38171,0.00028,22.64386]
[1777699168003,22.86,78077.45,0.0,0.38142,0.00028,22.63832]
[1777699171720,22.86,78075.73,0.0,0.38092,0.00028,22.62503]
[1777699171762,22.86,78075.73,0.0,0.38092,0.00028,22.62503]
[1777699171822,22.86,78073.12,0.0,0.38018,0.00028,22.61105]
[1777699173048,22.86,78073.12,0.0,0.38018,0.00028,22.61105]
[1777699173738,22.86,78073.12,0.0,0.38018,0.00028,22.61105]
[1777699176042,22.86,78072.59,0.0,0.38004,0.00028,22.60822]
[1777699176081,22.86,78072.59,0.0,0.38004,0.00028,22.60822]
[1777699176124,22.86,78072.24,0.0,0.37994,0.00028,22.60633]
[1777699182101,22.86,78070.73,0.0,0.37952,0.00028,22.59822]
[1777699187136,22.86,78075.04,0.0,0.38072,0.00028,22.62137]
[1777699190831,22.86,78078.39,0.0,0.38166,0.00028,22.63922]
[1777699195403,22.86,78082.54,0.0,0.38283,0.00028,22.66116]
[1777699195423,22.86,78082.54,0.0,0.38283,0.00028,22.66116]
[1777699195879,22.86,78082.54,0.0,0.38283,0.00028,22.66116]
[1777699196046,22.86,78082.54,0.0,0.38283,0.00028,22.66116]
[1777699196199,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699196342,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699196358,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699196573,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699196956,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699197064,22.86,78083.29,0.0,0.38304,0.00028,22.6651]
[1777699197207,22.86,78045.98,0.0,0.37259,0.00028,22.46121]
[1777699197325,22.86,78045.98,0.0,0.37259,0.00028,22.46121]
[1777699197959,22.86,78045.98,0.0,0.37259,0.00028,22.46121]
[1777699198006,22.86,78045.98,0.0,0.37259,0.00028,22.46121]
[1777699198212,22.85,78024.28,0.0,0.36654,0.00028,22.33541]
[1777699198667,22.85,78024.28,0.0,0.36654,0.00028,22.33541]
[1777699198680,22.85,78024.28,0.0,0.36654,0.00028,22.33541]
[1777699198730,22.85,78024.28,0.0,0.36654,0.00028,22.33541]
[1777699199221,22.85,78023.86,0.0,0.36642,0.00028,22.33289]
[1777699200135,22.85,78023.86,0.0,0.36642,0.00028,22.33289]
[1777699200175,22.85,78023.86,0.0,0.36642,0.00028,22.33289]
[1777699200237,22.85,78024.79,0.0,0.36668,0.00028,22.33835]
[1777699202241,22.85,78031.29,0.0,0.36848,0.00028,22.3764]
[1777699206269,22.85,78023.94,0.0,0.36643,0.00028,22.33314]
[1777699207021,22.85,78023.94,0.0,0.36643,0.00028,22.33314]
[1777699208183,22.85,78024.26,0.0,0.36652,0.00028,22.33501]
[1777699213776,22.85,78028.77,0.0,0.36777,0.00028,22.36138]
[1777699218090,22.85,78028.66,0.0,0.36773,0.00028,22.36063]
[1777699223389,22.85,78031.05,0.0,0.36838,0.00028,22.37439]
[1777699228422,22.85,78031.84,0.0,0.36859,0.00028,22.37884]
[1777699230972,22.85,78032.26,0.0,0.36871,0.00028,22.38121]
[1777699231013,22.85,78032.26,0.0,0.36871,0.00028,22.38121]
[1777699231073,22.85,78033.35,0.0,0.36899,0.00028,22.3834]
[1777699231676,22.85,78033.35,0.0,0.36899,0.00028,22.3834]
[1777699231700,22.85,78033.35,0.0,0.36899,0.00028,22.3834]
[1777699231801,22.85,78033.97,0.0,0.36916,0.00028,22.387]
[1777699237490,22.84,78031.22,0.0,0.36838,0.00028,22.37075]
[1777699240113,22.84,78030.5,0.0,0.36818,0.00028,22.3665]
[1777699246549,22.84,78028.6,0.0,0.36764,0.00028,22.35507]
[1777699251586,22.84,78029.97,0.0,0.36801,0.00028,22.36291]
[1777699258255,22.84,78030.77,0.0,0.36822,0.00028,22.36745]
[1777699264966,22.83,78032.73,0.0,0.36875,0.00028,22.37855]
[1777699267992,22.83,78033.47,0.0,0.36895,0.00028,22.38278]
[1777699268036,22.83,78033.47,0.0,0.36895,0.00028,22.38278]
[1777699268234,22.83,78033.47,0.0,0.36895,0.00028,22.38278]
[1777699268330,22.83,78033.84,0.0,0.36905,0.00028,22.38486]
[1777699270144,22.83,78033.84,0.0,0.36905,0.00028,22.38486]
[1777699270244,22.83,78017.07,0.0,0.36438,0.00028,22.28571]
[1777699271337,22.83,78017.07,0.0,0.36438,0.00028,22.28571]
[1777699272061,22.83,78017.07,0.0,0.36438,0.00028,22.28571]
[1777699273209,22.83,78016.56,0.0,0.36424,0.00028,22.2826]
[1777699273261,22.83,78016.31,0.0,0.36417,0.00028,22.28099]
[1777699278262,22.83,78016.92,0.0,0.36433,0.00028,22.28453]
[1777699283291,22.83,78015.82,0.0,0.36402,0.00028,22.27787]
[1777699288846,22.83,78014.5,0.0,0.36364,0.00028,22.26972]
[1777699291024,22.83,78014.5,0.0,0.36364,0.00028,22.26972]
[1777699291061,22.83,78014.5,0.0,0.36364,0.00028,22.26972]
[1777699291190,22.83,78015.0,0.0,0.36376,0.00028,22.26856]
[1777699293076,22.83,78021.21,0.0,0.36548,0.00028,22.3057]
[1777699299300,22.83,78020.6,0.0,0.36531,0.00028,22.30192]
[1777699303232,22.82,78020.25,0.0,0.3652,0.00028,22.29968]
[1777699303333,22.82,78020.69,0.0,0.36532,0.00028,22.30223]
[1777699305281,22.82,78020.69,0.0,0.36532,0.00028,22.30223]
[1777699305354,22.82,78019.68,0.0,0.36504,0.00028,22.29614]
[1777699311001,22.82,78017.62,0.0,0.36445,0.00028,22.28354]
[1777699316038,22.82,78015.3,0.0,0.3638,0.00028,22.26939]
[1777699321072,22.82,78014.97,0.0,0.36369,0.00028,22.26716]
[1777699326107,22.82,78015.29,0.0,0.36377,0.00028,22.26884]
[1777699331145,22.81,78015.08,0.0,0.3637,0.00028,22.26728]
[1777699339204,22.81,78013.98,0.0,0.36337,0.00028,22.2603]
[1777699343570,22.81,78012.7,0.0,0.36301,0.00028,22.25239]
[1777699343629,22.81,78012.7,0.0,0.36301,0.00028,22.25239]
[1777699343913,22.81,78012.7,0.0,0.36301,0.00028,22.25239]
[1777699344234,22.81,78012.82,0.0,0.36304,0.00028,22.25307]
[1777699345309,22.81,78012.82,0.0,0.36304,0.00028,22.25307]
[1777699345345,22.81,78012.82,0.0,0.36304,0.00028,22.25307]
[1777699345371,22.81,78019.54,0.0,0.3649,0.00028,22.29341]
[1777699348131,22.81,78020.9,0.0,0.36528,0.00028,22.30143]
[1777699348173,22.81,78020.9,0.0,0.36528,0.00028,22.30143]
[1777699348262,22.81,78020.9,0.0,0.36527,0.00028,22.30137]
[1777699350895,22.81,78020.68,0.0,0.36521,0.00028,22.29996]
[1777699350941,22.81,78020.68,0.0,0.36521,0.00028,22.29996]
[1777699351001,22.81,78020.68,0.0,0.36521,0.00028,22.29996]
[1777699351007,22.81,78020.68,0.0,0.36521,0.00028,22.29996]
[1777699351312,22.81,78023.55,0.0,0.36598,0.00028,22.31285]
[1777699352208,22.81,78023.55,0.0,0.36598,0.00028,22.31285]
[1777699358122,22.81,78025.08,0.0,0.36641,0.00028,22.3219]
[1777699362661,22.81,78026.96,0.0,0.36693,0.00028,22.33301]
[1777699362690,22.81,78026.96,0.0,0.36693,0.00028,22.33301]
[1777699363167,22.81,78026.96,0.0,0.36693,0.00028,22.33301]
[1777699363204,22.81,78026.96,0.0,0.36693,0.00028,22.33301]
[1777699367134,22.8,78026.83,0.0,0.36689,0.00028,22.33219]
[1777699367168,22.8,78026.83,0.0,0.36689,0.00028,22.33219]
[1777699367395,22.8,78027.31,0.0,0.36702,0.00028,22.33501]
[1777699372444,22.8,78030.15,0.0,0.36781,0.00028,22.35164]
[1777699372462,22.8,78030.02,0.0,0.36777,0.00028,22.35086]
[1777699372470,22.8,78030.02,0.0,0.36777,0.00028,22.35086]
[1777699373437,22.8,78030.34,0.0,0.36786,0.00028,22.35272]
[1777699374079,22.8,78030.34,0.0,0.36786,0.00028,22.35272]
[1777699374103,22.8,78030.34,0.0,0.36786,0.00028,22.35272]
[1777699374473,22.8,78030.83,0.0,0.368,0.00028,22.35559]
[1777699374560,22.8,78030.83,0.0,0.368,0.00028,22.35557]
[1777699379892,22.8,78030.48,0.0,0.3679,0.00028,22.35348]
[1777699385811,22.8,78028.31,0.0,0.36729,0.00028,22.34073]
[1777699388721,22.8,78026.24,0.0,0.36672,0.00028,22.32854]
[1777699388730,22.8,78026.24,0.0,0.36672,0.00028,22.32854]
[1777699388754,22.8,78026.95,0.0,0.36692,0.00028,22.33275]
[1777699394585,22.8,78026.02,0.0,0.36666,0.00028,22.32728]
[1777699396704,22.8,78025.89,0.0,0.36662,0.00028,22.32652]
[1777699402712,22.8,78025.7,0.0,0.36657,0.00028,22.3254]
[1777699408684,22.8,78025.17,0.0,0.36642,0.00028,22.32224]
[1777699413718,22.8,78027.56,0.0,0.36706,0.00028,22.33223]
[1777699418752,22.8,78029.22,0.0,0.36753,0.00028,22.34201]
[1777699420801,22.8,78029.72,0.0,0.36767,0.00028,22.34495]
[1777699420836,22.8,78029.72,0.0,0.36767,0.00028,22.34495]
[1777699420903,22.8,78030.29,0.0,0.36782,0.00028,22.3483]
[1777699425650,22.8,78031.21,0.0,0.36808,0.00028,22.3537]
[1777699431843,22.8,78032.75,0.0,0.36851,0.00028,22.36272]
[1777699436884,22.8,78034.15,0.0,0.3689,0.00028,22.37089]
[1777699441914,22.8,78033.64,0.0,0.36876,0.00028,22.36793]
[1777699447955,22.8,78034.24,0.0,0.36893,0.00028,22.37141]
[1777699450849,22.8,78034.43,0.0,0.36898,0.00028,22.37253]
[1777699450885,22.8,78034.43,0.0,0.36898,0.00028,22.37253]
[1777699450898,22.8,78034.69,0.0,0.36905,0.00028,22.37406]
[1777699456310,22.8,78036.36,0.0,0.36951,0.00028,22.38365]
[1777699458368,22.8,78036.36,0.0,0.36951,0.00028,22.38365]
[1777699458409,22.8,78036.36,0.0,0.36951,0.00028,22.38365]
[1777699458470,22.8,78034.95,0.0,0.36912,0.00028,22.37541]
[1777699462411,22.8,78034.82,0.0,0.36908,0.00028,22.37462]
[1777699462439,22.8,78034.82,0.0,0.36908,0.00028,22.37462]
[1777699463174,22.8,78034.02,0.0,0.36885,0.00028,22.36988]
[1777699463199,22.8,78034.02,0.0,0.36885,0.00028,22.36988]
[1777699463255,22.8,78031.63,0.0,0.36819,0.00028,22.35593]
[1777699464472,22.8,78031.63,0.0,0.36819,0.00028,22.35593]
[1777699464513,22.8,78031.63,0.0,0.36819,0.00028,22.35593]
[1777699468635,22.8,78029.62,0.0,0.36762,0.00028,22.34403]
[1777699468670,22.8,78029.62,0.0,0.36762,0.00028,22.34403]
[1777699470002,22.8,78030.35,0.0,0.36782,0.00028,22.3483]
[1777699470024,22.8,78030.35,0.0,0.36782,0.00028,22.3483]
[1777699471107,22.8,78030.35,0.0,0.36782,0.00028,22.34831]
[1777699471131,22.8,78030.35,0.0,0.36782,0.00028,22.34831]
[1777699471908,22.8,78029.94,0.0,0.36769,0.00028,22.3418]
[1777699471933,22.8,78029.94,0.0,0.36769,0.00028,22.3418]
[1777699474027,22.8,78029.58,0.0,0.36759,0.00028,22.33972]
[1777699474054,22.8,78029.58,0.0,0.36759,0.00028,22.33972]
[1777699474532,22.8,78029.58,0.0,0.36759,0.00028,22.33972]
[1777699474541,22.8,78028.41,0.0,0.36727,0.00028,22.33288]
[1777699475393,22.8,78028.41,0.0,0.36727,0.00028,22.33288]
[1777699476150,22.8,78028.78,0.0,0.36737,0.00028,22.33508]
[1777699476195,22.8,78028.78,0.0,0.36737,0.00028,22.33508]
[1777699476450,22.8,78028.78,0.0,0.36737,0.00028,22.33511]
[1777699477487,22.8,78028.78,0.0,0.36737,0.00028,22.33511]
[1777699477502,22.8,78028.78,0.0,0.36737,0.00028,22.33511]
[1777699477508,22.8,78029.34,0.0,0.36753,0.00028,22.3384]
[1777699478407,22.8,78029.34,0.0,0.36753,0.00028,22.3384]
[1777699478472,22.8,78029.75,0.0,0.36764,0.00028,22.3408]
[1777699480164,22.8,78029.75,0.0,0.36764,0.00028,22.3408]
[1777699480189,22.8,78029.75,0.0,0.36764,0.00028,22.3408]
[1777699480260,22.8,78028.44,0.0,0.36728,0.00028,22.33309]
[1777699485647,22.8,78031.02,0.0,0.36799,0.00028,22.34821]
[1777699487010,22.8,78031.3,0.0,0.36807,0.00028,22.34986]
[1777699487032,22.8,78031.3,0.0,0.36807,0.00028,22.34986]
[1777699487610,22.8,78031.3,0.0,0.36807,0.00028,22.34986]
[1777699487629,22.8,78031.3,0.0,0.36807,0.00028,22.34986]
[1777699490171,22.8,78031.89,0.0,0.36824,0.00028,22.35338]
[1777699490193,22.8,78031.89,0.0,0.36824,0.00028,22.35338]
[1777699490327,22.8,78032.3,0.0,0.36835,0.00028,22.35578]
[1777699490983,22.8,78032.3,0.0,0.36835,0.00028,22.35578]
[1777699491001,22.8,78032.3,0.0,0.36835,0.00028,22.35578]
[1777699491257,22.8,78032.35,0.0,0.36837,0.00028,22.35609]
[1777699494629,22.8,78034.55,0.0,0.36899,0.00028,22.36899]
[1777699494671,22.8,78034.55,0.0,0.36899,0.00028,22.36899]
[1777699495309,22.8,78037.95,0.0,0.36994,0.00028,22.38874]
[1777699496847,22.8,78037.95,0.0,0.36994,0.00028,22.38874]
[1777699496884,22.8,78037.95,0.0,0.36994,0.00028,22.38874]
[1777699497299,22.8,78038.03,0.0,0.36996,0.00028,22.38921]
[1777699502335,22.8,78037.71,0.0,0.36987,0.00028,22.38739]
[1777699507371,22.8,78037.16,0.0,0.36972,0.00028,22.38428]
[1777699513412,22.8,78037.42,0.0,0.3698,0.00028,22.38587]
[1777699516784,22.81,78033.61,0.0,0.36874,0.00028,22.36375]
[1777699516829,22.81,78033.61,0.0,0.36874,0.00028,22.36375]
[1777699517439,22.81,78032.92,0.0,0.36854,0.00028,22.35974]
[1777699524491,22.81,78028.92,0.0,0.36743,0.00028,22.3363]
[1777699529524,22.81,78031.1,0.0,0.36804,0.00028,22.34919]
[1777699534582,22.81,78031.89,0.0,0.36824,0.00028,22.34977]
[1777699539602,22.81,78033.06,0.0,0.36857,0.00028,22.35663]
[1777699545310,22.81,78032.06,0.0,0.36829,0.00028,22.35077]
[1777699550672,22.81,78030.53,0.0,0.36787,0.00028,22.34184]
[1777699555707,22.81,78031.3,0.0,0.36809,0.00028,22.34649]
[1777699556823,22.81,78031.3,0.0,0.36809,0.00028,22.34649]
[1777699556865,22.81,78031.3,0.0,0.36809,0.00028,22.34649]
[1777699556924,22.81,78033.19,0.0,0.36862,0.00028,22.35756]
[1777699560739,22.81,78033.03,0.0,0.36857,0.00028,22.35666]
[1777699560772,22.81,78033.03,0.0,0.36857,0.00028,22.35666]
[1777699561215,22.81,78033.03,0.0,0.36857,0.00028,22.35666]
[1777699561249,22.81,78033.03,0.0,0.36857,0.00028,22.35666]
[1777699565272,22.81,78033.85,0.0,0.3688,0.00028,22.36148]
[1777699565319,22.81,78033.85,0.0,0.3688,0.00028,22.36148]
[1777699565421,22.81,78034.15,0.0,0.36889,0.00028,22.36322]
[1777699571822,22.81,78035.03,0.0,0.36913,0.00028,22.36825]
[1777699574371,22.81,78035.48,0.0,0.36925,0.00028,22.37089]
[1777699574401,22.81,78035.48,0.0,0.36925,0.00028,22.37089]
[1777699574445,22.81,78035.8,0.0,0.36934,0.00028,22.37275]
[1777699579877,22.81,78036.08,0.0,0.36942,0.00028,22.37441]
[1777699585005,22.81,78033.44,0.0,0.36869,0.00028,22.359]
[1777699590174,22.81,78038.01,0.0,0.36995,0.00028,22.38543]
[1777699596146,22.81,78037.98,0.0,0.36993,0.00028,22.38118]
[1777699602032,22.81,78038.67,0.0,0.37012,0.00028,22.38526]
[1777699607361,22.81,78039.48,0.0,0.37035,0.00028,22.39001]
[1777699613112,22.81,78036.45,0.0,0.36951,0.00028,22.37259]
[1777699618147,22.81,78036.76,0.0,0.36961,0.00028,22.3745]
[1777699624188,22.81,78037.34,0.0,0.36977,0.00028,22.378]
[1777699629222,22.81,78037.79,0.0,0.36991,0.00028,22.38071]
[1777699634928,22.81,78037.93,0.0,0.36995,0.00028,22.38161]
[1777699638605,22.81,78038.06,0.0,0.36999,0.00028,22.38247]
[1777699638637,22.81,78038.06,0.0,0.36999,0.00028,22.38247]
[1777699638739,22.81,78038.06,0.0,0.36999,0.00028,22.38249]
[1777699644329,22.82,78037.41,0.0,0.36981,0.00028,22.3788]
[1777699647295,22.82,78036.76,0.0,0.36963,0.00028,22.37501]
[1777699647323,22.82,78036.76,0.0,0.36963,0.00028,22.37501]
[1777699647643,22.82,78035.9,0.0,0.36939,0.00028,22.37]
[1777699648993,22.82,78035.9,0.0,0.36939,0.00028,22.37]
[1777699649021,22.82,78035.9,0.0,0.36939,0.00028,22.37]
[1777699649062,22.82,78034.62,0.0,0.36903,0.00028,22.36255]
[1777699654399,22.82,78033.23,0.0,0.36862,0.00028,22.35034]
[1777699656929,22.82,78031.39,0.0,0.36811,0.00028,22.33963]
[1777699656967,22.82,78031.39,0.0,0.36811,0.00028,22.33963]
[1777699657713,22.82,78030.71,0.0,0.36792,0.00028,22.3357]
[1777699663470,22.82,78028.83,0.0,0.36741,0.00028,22.32475]
[1777699669503,22.82,78027.08,0.0,0.36692,0.00028,22.31442]
[1777699675544,22.82,78025.39,0.0,0.36644,0.00028,22.30437]
[1777699678048,22.82,78024.87,0.0,0.3663,0.00028,22.30127]
[1777699678089,22.82,78024.87,0.0,0.3663,0.00028,22.30127]
[1777699678149,22.82,78025.66,0.0,0.36652,0.00028,22.30595]
[1777699683601,22.82,78026.33,0.0,0.3667,0.00028,22.30985]
[1777699685717,22.82,78025.33,0.0,0.36642,0.00028,22.30394]
[1777699685718,22.82,78026.19,0.0,0.36666,0.00028,22.30903]
[1777699685768,22.82,78026.19,0.0,0.36666,0.00028,22.30903]
[1777699691657,22.82,78024.37,0.0,0.36616,0.00028,22.29826]
[1777699696692,22.82,78019.53,0.0,0.36481,0.00028,22.26949]
[1777699698360,22.82,78018.83,0.0,0.36462,0.00028,22.26532]
[1777699698381,22.82,78018.83,0.0,0.36462,0.00028,22.26532]
[1777699698707,22.82,78018.63,0.0,0.36456,0.00028,22.26413]
[1777699701977,22.82,78018.65,0.0,0.36457,0.00028,22.26427]
[1777699702006,22.82,78018.65,0.0,0.36457,0.00028,22.26427]
[1777699702738,22.82,78019.75,0.0,0.36487,0.00028,22.27085]
[1777699707769,22.82,78019.27,0.0,0.36474,0.00028,22.26805]
[1777699714199,22.82,78018.64,0.0,0.36457,0.00028,22.26437]
[1777699720860,22.82,78017.25,0.0,0.36418,0.00028,22.25218]
[1777699725894,22.82,78016.57,0.0,0.364,0.00028,22.24823]
[1777699732944,22.82,78015.58,0.0,0.36373,0.00028,22.24248]
[1777699736494,22.82,78015.58,0.0,0.36373,0.00028,22.24248]
[1777699736523,22.82,78015.58,0.0,0.36373,0.00028,22.24248]
[1777699736624,22.82,78016.17,0.0,0.3639,0.00028,22.24614]
[1777699742007,22.82,78021.99,0.0,0.36552,0.00028,22.28094]
[1777699748793,22.82,78024.06,0.0,0.36609,0.00028,22.2932]
[1777699749124,22.82,78025.34,0.0,0.36645,0.00028,22.30075]
[1777699749167,22.82,78025.34,0.0,0.36645,0.00028,22.30075]
[1777699750063,22.82,78025.34,0.0,0.36645,0.00028,22.30074]
[1777699751105,22.82,78025.34,0.0,0.36645,0.00028,22.30074]
[1777699751125,22.82,78032.46,0.0,0.36843,0.00028,22.3426]
[1777699752423,22.82,78032.46,0.0,0.36843,0.00028,22.3426]
[1777699752536,22.82,78032.46,0.0,0.36843,0.00028,22.3426]
[1777699752587,22.82,78032.46,0.0,0.36843,0.00028,22.3426]
[1777699752733,22.82,78034.36,0.0,0.36896,0.00028,22.35368]
[1777699753605,22.82,78034.36,0.0,0.36896,0.00028,22.35368]
[1777699753764,22.82,78046.22,0.0,0.37227,0.00028,22.42191]
[1777699755174,22.82,78049.76,0.0,0.37326,0.00028,22.44198]
[1777699755242,22.82,78051.94,0.0,0.37387,0.00028,22.45424]
[1777699755869,22.82,78051.94,0.0,0.37387,0.00028,22.45424]
[1777699756613,22.82,78053.47,0.0,0.3743,0.00028,22.46279]
[1777699760154,22.82,78054.38,0.0,0.37455,0.00028,22.46786]
[1777699760282,22.82,78054.36,0.0,0.37455,0.00028,22.46775]
[1777699763325,22.82,78054.15,0.0,0.37449,0.00028,22.46658]
[1777699763352,22.82,78054.15,0.0,0.37449,0.00028,22.46658]
[1777699763390,22.82,78054.15,0.0,0.37449,0.00028,22.46658]
[1777699763426,22.82,78053.89,0.0,0.37442,0.00028,22.46512]
[1777699765734,22.82,78053.89,0.0,0.37442,0.00028,22.46517]
[1777699765755,22.82,78053.89,0.0,0.37442,0.00028,22.46517]
[1777699766866,22.82,78057.26,0.0,0.37537,0.00028,22.48407]
[1777699767626,22.82,78057.26,0.0,0.37537,0.00028,22.48407]
[1777699768191,22.82,78056.67,0.0,0.3752,0.00028,22.4808]
[1777699768243,22.82,78056.95,0.0,0.37528,0.00028,22.48236]
[1777699774233,22.82,78057.28,0.0,0.37535,0.00028,22.48009]
[1777699777358,22.82,78057.33,0.0,0.37537,0.00028,22.48037]
[1777699781293,22.82,78057.71,0.0,0.37547,0.00028,22.48249]
[1777699781320,22.82,78057.71,0.0,0.37547,0.00028,22.48249]
[1777699782380,22.82,78059.74,0.0,0.37604,0.00028,22.49376]
[1777699782421,22.82,78059.74,0.0,0.37604,0.00028,22.49376]
[1777699782431,22.82,78059.74,0.0,0.37604,0.00028,22.49376]
[1777699783193,22.82,78059.74,0.0,0.37604,0.00028,22.49376]
[1777699783233,22.82,78059.74,0.0,0.37604,0.00028,22.49376]
[1777699783297,22.82,78059.74,0.0,0.37604,0.00028,22.49375]
[1777699785310,22.82,78060.18,0.0,0.37616,0.00028,22.49618]
[1777699785339,22.82,78060.18,0.0,0.37616,0.00028,22.49618]
[1777699786479,22.82,78060.53,0.0,0.37626,0.00028,22.49811]
[1777699788240,22.82,78060.61,0.0,0.37628,0.00028,22.49855]
[1777699788285,22.82,78060.61,0.0,0.37628,0.00028,22.49855]
[1777699788866,22.82,78061.07,0.0,0.37641,0.00028,22.5011]
[1777699789374,22.82,78061.07,0.0,0.37641,0.00028,22.5011]
[1777699789414,22.82,78061.07,0.0,0.37641,0.00028,22.5011]
[1777699789569,22.82,78061.43,0.0,0.37652,0.00028,22.50309]
[1777699795473,22.82,78062.39,0.0,0.37678,0.00028,22.50838]
[1777699801423,22.82,78064.25,0.0,0.3773,0.00028,22.51858]
[1777699806552,22.82,78065.63,0.0,0.37769,0.00028,22.52613]
[1777699806563,22.82,78066.52,0.0,0.37794,0.00028,22.531]
[1777699809952,22.82,78067.12,0.0,0.37811,0.00028,22.53428]
[1777699810623,22.82,78067.12,0.0,0.37811,0.00028,22.53428]
[1777699814532,22.82,78068.49,0.0,0.3785,0.00028,22.54177]
[1777699814556,22.82,78068.49,0.0,0.3785,0.00028,22.54177]
[1777699815333,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699815358,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699817170,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699817215,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699817565,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699817603,22.82,78068.63,0.0,0.37854,0.00028,22.54255]
[1777699819078,22.82,78069.57,0.0,0.3788,0.00028,22.54768]
[1777699819103,22.82,78069.57,0.0,0.3788,0.00028,22.54768]
[1777699820559,22.82,78069.57,0.0,0.3788,0.00028,22.54768]
[1777699825597,22.82,78070.29,0.0,0.379,0.00028,22.55153]
[1777699830630,22.82,78071.04,0.0,0.37921,0.00028,22.55553]
[1777699835664,22.82,78072.07,0.0,0.37947,0.00028,22.55692]
[1777699840701,22.82,78072.92,0.0,0.37971,0.00028,22.56142]
[1777699848318,22.82,78073.13,0.0,0.37976,0.00028,22.56244]
[1777699853380,22.82,78072.7,0.0,0.37963,0.00028,22.55996]
[1777699854484,22.82,78072.77,0.0,0.37965,0.00028,22.56029]
[1777699854520,22.82,78072.77,0.0,0.37965,0.00028,22.56029]
[1777699854802,22.82,78073.8,0.0,0.37994,0.00028,22.56582]
[1777699855056,22.82,78073.8,0.0,0.37994,0.00028,22.56582]
[1777699855088,22.82,78073.8,0.0,0.37994,0.00028,22.56582]
[1777699855672,22.82,78073.8,0.0,0.37994,0.00028,22.56582]
[1777699855712,22.82,78073.8,0.0,0.37994,0.00028,22.56582]
[1777699856270,22.82,78073.99,0.0,0.37999,0.00028,22.56681]
[1777699856304,22.82,78073.99,0.0,0.37999,0.00028,22.56681]
[1777699856816,22.82,78073.99,0.0,0.37999,0.00028,22.56678]
[1777699856999,22.82,78073.99,0.0,0.37999,0.00028,22.56678]
[1777699857022,22.82,78073.99,0.0,0.37999,0.00028,22.56678]
[1777699857823,22.82,78073.72,0.0,0.37991,0.00028,22.5653]
[1777699858283,22.82,78073.72,0.0,0.37991,0.00028,22.5653]
[1777699858307,22.82,78073.72,0.0,0.37991,0.00028,22.5653]
[1777699858322,22.82,78073.93,0.0,0.37997,0.00028,22.56643]
[1777699863865,22.81,78073.88,0.0,0.37994,0.00028,22.56599]
[1777699868900,22.81,78077.05,0.0,0.38083,0.00028,22.58285]
[1777699871486,22.81,78078.21,0.0,0.38115,0.00028,22.58901]
[1777699871507,22.81,78078.21,0.0,0.38115,0.00028,22.58901]
[1777699871923,22.81,78078.21,0.0,0.38115,0.00028,22.58893]
[1777699876956,22.81,78079.86,0.0,0.3816,0.00028,22.59747]
[1777699879009,22.81,78079.57,0.0,0.38151,0.00028,22.59587]
[1777699879049,22.81,78079.57,0.0,0.38151,0.00028,22.59587]
[1777699879155,22.81,78079.57,0.0,0.38151,0.00028,22.59587]
[1777699879199,22.81,78079.57,0.0,0.38151,0.00028,22.59587]
[1777699879258,22.81,78079.57,0.0,0.38151,0.00028,22.59582]
[1777699880224,22.81,78079.57,0.0,0.38151,0.00028,22.59582]
[1777699880245,22.81,78079.57,0.0,0.38151,0.00028,22.59582]
[1777699880256,22.81,78082.72,0.0,0.3824,0.00028,22.6125]
[1777699883701,22.81,78086.09,0.0,0.38334,0.00028,22.63022]
[1777699883903,22.81,78087.09,0.0,0.38362,0.00028,22.63543]
[1777699884770,22.81,78087.09,0.0,0.38362,0.00028,22.63543]
[1777699884804,22.81,78087.09,0.0,0.38362,0.00028,22.63543]
[1777699884871,22.8,78089.68,0.0,0.38435,0.00028,22.64895]
[1777699886422,22.8,78091.75,0.0,0.38494,0.00028,22.65972]
[1777699889414,22.8,78093.87,0.0,0.38553,0.00028,22.67057]
[1777699889436,22.8,78093.87,0.0,0.38553,0.00028,22.67057]
[1777699889463,22.8,78093.87,0.0,0.38553,0.00028,22.67057]
[1777699889513,22.8,78094.42,0.0,0.38568,0.00028,22.67335]
[1777699890695,22.8,78094.42,0.0,0.38568,0.00028,22.67335]
[1777699890968,22.8,78098.5,0.0,0.38683,0.00028,22.69423]
[1777699891850,22.8,78098.5,0.0,0.38683,0.00028,22.69423]
[1777699891972,22.8,78103.52,0.0,0.38823,0.00028,22.71569]
[1777699897120,22.8,78100.77,0.0,0.38744,0.00028,22.70153]
[1777699898197,22.8,78099.37,0.0,0.38705,0.00028,22.69438]
[1777699898210,22.8,78099.37,0.0,0.38705,0.00028,22.69438]
[1777699898230,22.8,78097.15,0.0,0.38641,0.00028,22.68297]
[1777699900774,22.8,78093.85,0.0,0.38548,0.00028,22.66592]
[1777699900804,22.8,78093.85,0.0,0.38548,0.00028,22.66592]
[1777699900819,22.8,78093.26,0.0,0.38531,0.00028,22.66278]
[1777699901376,22.8,78093.26,0.0,0.38531,0.00028,22.66278]
[1777699901412,22.8,78093.15,0.0,0.38528,0.00028,22.66221]
[1777699906147,22.8,78093.15,0.0,0.38527,0.00028,22.66217]
[1777699907704,22.79,78093.49,0.0,0.38536,0.00028,22.66378]
[1777699907750,22.79,78093.49,0.0,0.38536,0.00028,22.66378]
[1777699909580,22.79,78097.34,0.0,0.38645,0.00028,22.68356]
[1777699909592,22.79,78101.77,0.0,0.3877,0.00028,22.70615]
[1777699910955,22.79,78101.77,0.0,0.3877,0.00028,22.70615]
[1777699913985,22.79,78106.14,0.0,0.38893,0.00028,22.72816]
[1777699913993,22.79,78106.97,0.0,0.38916,0.00028,22.73227]
[1777699916229,22.79,78114.93,0.0,0.39142,0.00028,22.77185]
[1777699917365,22.79,78114.93,0.0,0.39142,0.00028,22.77185]
[1777699917409,22.79,78114.93,0.0,0.39142,0.00028,22.77185]
[1777699917422,22.79,78115.04,0.0,0.39145,0.00028,22.77234]
[1777699923278,22.79,78115.21,0.0,0.39148,0.00028,22.77287]
[1777699928315,22.78,78113.19,0.0,0.39089,0.00028,22.76262]
[1777699933469,22.78,78114.04,0.0,0.39111,0.00028,22.7666]
[1777699939683,22.77,78116.7,0.0,0.39184,0.00028,22.7793]
[1777699945434,22.77,78120.75,0.0,0.39297,0.00028,22.79877]
[1777699949369,22.77,78123.66,0.0,0.39379,0.00028,22.81273]
[1777699949467,22.77,78125.25,0.0,0.39424,0.00029,22.82036]
[1777699950181,22.77,78125.25,0.0,0.39424,0.00029,22.82036]
[1777699950875,22.77,78125.25,0.0,0.39424,0.00029,22.82036]
[1777699951539,22.77,78126.83,0.0,0.39468,0.00029,22.82785]
[1777699955749,22.76,78127.11,0.0,0.39473,0.00029,22.82495]
[1777699955766,22.76,78127.11,0.0,0.39473,0.00029,22.82495]
[1777699955792,22.76,78127.11,0.0,0.39473,0.00029,22.82495]
[1777699955861,22.76,78127.06,0.0,0.39471,0.00029,22.82458]
[1777699961599,22.76,78130.4,0.0,0.39567,0.00029,22.84075]
[1777699962745,22.76,78134.33,0.0,0.3968,0.00029,22.85946]
[1777699962960,22.76,78134.61,0.0,0.39688,0.00029,22.86081]
[1777699967979,22.77,78133.91,0.0,0.39669,0.00029,22.85759]
[1777699973008,22.77,78133.79,0.0,0.39666,0.00029,22.85712]
[1777699973028,22.77,78133.79,0.0,0.39666,0.00029,22.85712]
[1777699973626,22.77,78133.27,0.0,0.39651,0.00029,22.85468]
[1777699973663,22.77,78133.27,0.0,0.39651,0.00029,22.85468]
[1777699974025,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699974205,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699974232,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699975050,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699975067,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699974637,22.77,78127.08,0.0,0.39474,0.00029,22.82506]
[1777699975643,22.77,78124.28,0.0,0.39394,0.00029,22.81148]
[1777699980274,22.76,78123.41,0.0,0.39367,0.00029,22.80692]
[1777699980299,22.76,78123.41,0.0,0.39367,0.00029,22.80692]
[1777699980696,22.76,78122.9,0.0,0.39352,0.00029,22.80445]
[1777699982313,22.76,78123.07,0.0,0.39357,0.00029,22.8052]
[1777699982694,22.76,78122.14,0.0,0.3933,0.00029,22.80062]
[1777699988042,22.76,78124.22,0.0,0.39388,0.00029,22.81048]
[1777699988083,22.76,78124.22,0.0,0.39388,0.00029,22.81048]
[1777699990580,22.75,78124.62,0.0,0.39398,0.00029,22.81217]
[1777699990598,22.75,78124.62,0.0,0.39398,0.00029,22.81217]
[1777699991326,22.75,78124.62,0.0,0.39398,0.00029,22.81217]
[1777699991365,22.75,78124.62,0.0,0.39398,0.00029,22.81217]
[1777699992775,22.75,78124.77,0.0,0.39401,0.00029,22.81284]
[1777699992796,22.75,78124.77,0.0,0.39401,0.00029,22.81284]
[1777699994831,22.75,78124.51,0.0,0.39393,0.00029,22.81146]
[1777699994871,22.75,78124.51,0.0,0.39393,0.00029,22.81146]
[1777700000893,22.75,78125.65,0.0,0.39424,0.00029,22.81668]
[1777700000903,22.74,78125.62,0.0,0.39422,0.00029,22.81635]
[1777700003770,22.74,78125.62,0.0,0.39422,0.00029,22.81635]
[1777700003872,22.74,78125.81,0.0,0.39426,0.00029,22.81708]
[1777700004385,22.74,78125.81,0.0,0.39426,0.00029,22.81708]
[1777700004411,22.74,78125.81,0.0,0.39426,0.00029,22.81708]
[1777700005411,22.74,78125.81,0.0,0.39426,0.00029,22.81708]
[1777700005451,22.74,78125.81,0.0,0.39426,0.00029,22.81708]
[1777700007992,22.74,78126.02,0.0,0.39431,0.00029,22.81792]
[1777700008094,22.74,78126.02,0.0,0.39431,0.00029,22.81786]
[1777700009238,22.74,78126.02,0.0,0.39431,0.00029,22.81786]
[1777700009884,22.74,78126.02,0.0,0.3943,0.00029,22.81774]
[1777700015925,22.73,78126.44,0.0,0.39438,0.00029,22.81538]
[1777700020961,22.73,78127.62,0.0,0.3947,0.00029,22.82081]
[1777700030024,22.72,78127.4,0.0,0.39461,0.00029,22.8193]
[1777700031964,22.72,78128.27,0.0,0.39485,0.00029,22.82344]
[1777700032065,22.72,78129.0,0.0,0.39506,0.00029,22.8269]
[1777700032413,22.72,78129.0,0.0,0.39506,0.00029,22.8269]
[1777700033045,22.72,78129.0,0.0,0.39506,0.00029,22.82685]
[1777700033474,22.72,78129.0,0.0,0.39506,0.00029,22.82685]
[1777700033494,22.72,78129.0,0.0,0.39506,0.00029,22.82685]
[1777700033673,22.72,78129.0,0.0,0.39506,0.00029,22.82685]
[1777700034053,22.72,78131.5,0.0,0.39577,0.00029,22.83876]
[1777700035980,22.72,78132.96,0.0,0.39619,0.00029,22.84577]
[1777700036005,22.72,78132.96,0.0,0.39619,0.00029,22.84577]
[1777700036075,22.72,78132.77,0.0,0.39613,0.00029,22.84481]
[1777700039625,22.72,78133.2,0.0,0.39624,0.00029,22.84668]
[1777700039661,22.72,78133.2,0.0,0.39624,0.00029,22.84668]
[1777700040095,22.72,78132.75,0.0,0.39611,0.00029,22.84448]
[1777700045129,22.72,78132.71,0.0,0.39609,0.00029,22.8441]
[1777700048150,22.71,78126.1,0.0,0.39419,0.00029,22.81223]
[1777700053185,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700054821,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700054829,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700054838,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700054876,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700054966,22.71,78126.5,0.0,0.39429,0.00029,22.81394]
[1777700055067,22.71,78124.84,0.0,0.39381,0.00029,22.80582]
[1777700055820,22.71,78124.84,0.0,0.39381,0.00029,22.80582]
[1777700055866,22.71,78124.84,0.0,0.39381,0.00029,22.80582]
[1777700055921,22.71,78116.72,0.0,0.39149,0.00029,22.76599]
[1777700056238,22.71,78116.72,0.0,0.39149,0.00029,22.76599]
[1777700056257,22.71,78116.72,0.0,0.39149,0.00029,22.76599]
[1777700056312,22.71,78112.15,0.0,0.39019,0.00029,22.74324]
[1777700057687,22.71,78112.15,0.0,0.39019,0.00029,22.74324]
[1777700057718,22.71,78112.15,0.0,0.39019,0.00029,22.74324]
[1777700057887,22.71,78112.15,0.0,0.39019,0.00029,22.74324]
[1777700057931,22.71,78112.15,0.0,0.39019,0.00029,22.74324]
[1777700058100,22.71,78113.41,0.0,0.39054,0.00029,22.74952]
[1777700058282,22.71,78113.41,0.0,0.39054,0.00029,22.74952]
[1777700058316,22.71,78113.41,0.0,0.39054,0.00029,22.74952]
[1777700059114,22.71,78113.05,0.0,0.39044,0.00029,22.74771]
[1777700059792,22.71,78113.05,0.0,0.39044,0.00029,22.74771]
[1777700059810,22.71,78113.05,0.0,0.39044,0.00029,22.74771]
[1777700059894,22.71,78113.01,0.0,0.39043,0.00029,22.74751]
[1777700065269,22.71,78115.17,0.0,0.39104,0.00029,22.75818]
[1777700066341,22.71,78115.17,0.0,0.39104,0.00029,22.75818]
[1777700066371,22.71,78115.65,0.0,0.39118,0.00029,22.76055]
[1777700069088,22.71,78115.13,0.0,0.39102,0.00029,22.75793]
[1777700069726,22.71,78115.13,0.0,0.39102,0.00029,22.75793]
[1777700069755,22.71,78115.13,0.0,0.39102,0.00029,22.75793]
[1777700069768,22.71,78115.88,0.0,0.39124,0.00029,22.76163]
[1777700072835,22.71,78115.43,0.0,0.39109,0.00029,22.75529]
[1777700072861,22.71,78115.77,0.0,0.39118,0.00029,22.75695]
[1777700077286,22.7,78116.17,0.0,0.39129,0.00029,22.75883]
[1777700078098,22.7,78116.17,0.0,0.39129,0.00029,22.75883]
[1777700080173,22.7,78119.72,0.0,0.3923,0.00029,22.7763]
[1777700080664,22.7,78119.59,0.0,0.39226,0.00029,22.77559]
[1777700086416,22.7,78119.04,0.0,0.39209,0.00029,22.77265]
[1777700089075,22.7,78119.04,0.0,0.39209,0.00029,22.77265]
[1777700089176,22.7,78119.03,0.0,0.39208,0.00029,22.77247]
[1777700091053,22.7,78119.03,0.0,0.39208,0.00029,22.77247]
[1777700091069,22.7,78118.98,0.0,0.39206,0.00029,22.77214]
[1777700093068,22.7,78118.98,0.0,0.39206,0.00029,22.77214]
[1777700093090,22.7,78118.88,0.0,0.39202,0.00029,22.77156]
[1777700098500,22.69,78118.66,0.0,0.39195,0.00029,22.77025]
[1777700103535,22.69,78118.92,0.0,0.39201,0.00029,22.7713]
[1777700108576,22.69,78117.73,0.0,0.39165,0.00029,22.76519]
[1777700112761,22.69,78116.24,0.0,0.39122,0.00029,22.75765]
[1777700113057,22.69,78115.66,0.0,0.39105,0.00029,22.75472]
[1777700118086,22.68,78115.7,0.0,0.39105,0.00029,22.75481]
[1777700122771,22.68,78115.79,0.0,0.39107,0.00029,22.75506]
[1777700122873,22.68,78115.67,0.0,0.39103,0.00029,22.75443]
[1777700128717,22.68,78116.59,0.0,0.39128,0.00029,22.75877]
[1777700133750,22.68,78117.62,0.0,0.39154,0.00029,22.75961]
[1777700138996,22.67,78117.79,0.0,0.39158,0.00029,22.76029]
[1777700144826,22.67,78117.47,0.0,0.39147,0.00029,22.75841]
[1777700149862,22.67,78117.77,0.0,0.39155,0.00029,22.7597]
[1777700156924,22.66,78118.04,0.0,0.39161,0.00029,22.76083]
[1777700161947,22.66,78118.09,0.0,0.39161,0.00029,22.7608]
[1777700166981,22.66,78118.13,0.0,0.39161,0.00029,22.7608]
[1777700173023,22.66,78118.77,0.0,0.39177,0.00029,22.76369]
[1777700177687,22.65,78118.8,0.0,0.39177,0.00029,22.76367]
[1777700177718,22.65,78118.8,0.0,0.39177,0.00029,22.76367]
[1777700177818,22.65,78118.82,0.0,0.39178,0.00029,22.76377]
[1777700179002,22.65,78118.82,0.0,0.39178,0.00029,22.76377]
[1777700179035,22.65,78118.82,0.0,0.39178,0.00029,22.76377]
[1777700179136,22.65,78118.81,0.0,0.39177,0.00029,22.76364]
[1777700185107,22.65,78118.49,0.0,0.39166,0.00029,22.76182]
[1777700191150,22.65,78118.12,0.0,0.39152,0.00029,22.75569]
[1777700193106,22.65,78118.55,0.0,0.39165,0.00029,22.75782]
[1777700193133,22.65,78118.55,0.0,0.39165,0.00029,22.75782]
[1777700193174,22.65,78118.55,0.0,0.39164,0.00029,22.75775]
[1777700199205,22.64,78118.58,0.0,0.39164,0.00029,22.75767]
[1777700202020,22.64,78118.59,0.0,0.39164,0.00029,22.75765]
[1777700202049,22.64,78118.59,0.0,0.39164,0.00029,22.75765]
[1777700202150,22.64,78118.64,0.0,0.39165,0.00029,22.75786]
[1777700204874,22.64,78122.97,0.0,0.39288,0.00029,22.77913]
[1777700204900,22.64,78122.97,0.0,0.39288,0.00029,22.77913]
[1777700205247,22.64,78124.31,0.0,0.39326,0.00029,22.78565]
[1777700210282,22.64,78124.25,0.0,0.39323,0.00029,22.7851]
[1777700212978,22.64,78123.58,0.0,0.39303,0.00029,22.78172]
[1777700212996,22.64,78123.58,0.0,0.39303,0.00029,22.78172]
[1777700213303,22.63,78123.16,0.0,0.39291,0.00029,22.77961]
[1777700213636,22.63,78123.16,0.0,0.39291,0.00029,22.77961]
[1777700213675,22.63,78123.16,0.0,0.39291,0.00029,22.77961]
[1777700214310,22.63,78123.06,0.0,0.39288,0.00029,22.77907]
[1777700220352,22.63,78121.96,0.0,0.39255,0.00029,22.77339]
[1777700225043,22.63,78121.78,0.0,0.39249,0.00029,22.77246]
[1777700225080,22.63,78121.78,0.0,0.39249,0.00029,22.77246]
[1777700225121,22.63,78121.78,0.0,0.39248,0.00029,22.77228]
[1777700225888,22.63,78121.78,0.0,0.39248,0.00029,22.77228]
[1777700225920,22.63,78121.78,0.0,0.39248,0.00029,22.77228]
[1777700227282,22.63,78122.7,0.0,0.39274,0.00029,22.77672]
[1777700228325,22.63,78122.7,0.0,0.39274,0.00029,22.77672]
[1777700228352,22.63,78122.7,0.0,0.39274,0.00029,22.77672]
[1777700228704,22.63,78125.62,0.0,0.39357,0.00029,22.79098]
[1777700232025,22.62,78131.23,0.0,0.39517,0.00029,22.81802]
[1777700232055,22.62,78131.23,0.0,0.39517,0.00029,22.81802]
[1777700232141,22.63,78131.98,0.0,0.39539,0.00029,22.8217]
[1777700237471,22.63,78133.09,0.0,0.39573,0.00029,22.82737]
[1777700242506,22.63,78132.13,0.0,0.39548,0.00029,22.82313]
[1777700247586,22.64,78131.43,0.0,0.3953,0.00029,22.82005]
[1777700254592,22.65,78132.56,0.0,0.39565,0.00029,22.82204]
[1777700261924,22.65,78130.71,0.0,0.39515,0.00029,22.81373]
[1777700267966,22.66,78130.01,0.0,0.39498,0.00029,22.81081]
[1777700273724,22.67,78130.82,0.0,0.39525,0.00029,22.81535]
[1777700282064,22.68,78130.79,0.0,0.3953,0.00029,22.81605]
[1777700288831,22.69,78131.19,0.0,0.39546,0.00029,22.81873]
[1777700293865,22.7,78131.88,0.0,0.39569,0.00029,22.82256]
[1777700298899,22.7,78131.78,0.0,0.39569,0.00029,22.82259]
[1777700303936,22.71,78130.73,0.0,0.39543,0.00029,22.81807]
[1777700308970,22.72,78130.17,0.0,0.3953,0.00029,22.8159]
[1777700315015,22.73,78130.87,0.0,0.39552,0.00029,22.8158]
[1777700315822,22.73,78130.87,0.0,0.39552,0.00029,22.8158]
[1777700316027,22.73,78131.95,0.0,0.39583,0.00029,22.82105]
[1777700321060,22.73,78136.32,0.0,0.39711,0.00029,22.84221]
[1777700324511,22.74,78135.5,0.0,0.39689,0.00029,22.83858]
[1777700325404,22.74,78134.95,0.0,0.39675,0.00029,22.83613]
[1777700330431,22.74,78134.42,0.0,0.39662,0.00029,22.83394]
[1777700334892,22.75,78139.07,0.0,0.39797,0.00029,22.85619]
[1777700334908,22.75,78139.07,0.0,0.39797,0.00029,22.85619]
[1777700335175,22.75,78142.89,0.0,0.39906,0.00029,22.87397]
[1777700339696,22.75,78144.94,0.0,0.39966,0.00029,22.88365]
[1777700339742,22.75,78144.94,0.0,0.39966,0.00029,22.88365]
[1777700346239,22.76,78151.0,0.0,0.40143,0.00029,22.91185]
[1777700351270,22.76,78155.74,0.0,0.40281,0.00029,22.93348]
[1777700356439,22.76,78159.02,0.0,0.40377,0.00029,22.9483]
[1777700367382,22.77,78166.2,0.0,0.40587,0.00029,22.98041]
[1777700372418,22.78,78162.51,0.0,0.40481,0.00029,22.96042]
[1777700377452,22.78,78156.46,0.0,0.40308,0.00029,22.93382]
[1777700382487,22.78,78154.07,0.0,0.40241,0.00029,22.92332]
[1777700387528,22.78,78151.3,0.0,0.40163,0.00029,22.91102]
[1777700392843,22.79,78148.2,0.0,0.40075,0.00029,22.89714]
[1777700398600,22.79,78147.06,0.0,0.40044,0.00029,22.89215]
[1777700403634,22.79,78142.43,0.0,0.39913,0.00029,22.87106]
[1777700409676,22.8,78145.0,0.0,0.39988,0.00029,22.88313]
[1777700412983,22.8,78154.23,0.0,0.40253,0.00029,22.92511]
[1777700418738,22.8,78161.02,0.0,0.40449,0.00029,22.95548]
[1777700422483,22.8,78162.21,0.0,0.40484,0.00029,22.96076]
[1777700422514,22.8,78167.03,0.0,0.40623,0.00029,22.98186]
[1777700424493,22.8,78158.59,0.0,0.40381,0.00029,22.94495]
[1777700429494,22.81,78154.46,0.0,0.40264,0.00029,22.92677]
[1777700433602,22.81,78161.64,0.0,0.4047,0.00029,22.9548]
[1777700438620,22.82,78165.61,0.0,0.40585,0.00029,22.97236]
[1777700443628,22.82,78171.17,0.0,0.40746,0.00029,22.99653]
[1777700448651,22.82,78174.85,0.0,0.40853,0.00029,23.01238]
[1777700453670,22.83,78176.92,0.0,0.40914,0.00029,23.0213]
[1777700458692,22.83,78181.64,0.0,0.41051,0.00029,23.04119]
[1777700463716,22.83,78183.45,0.0,0.41104,0.00029,23.04885]
[1777700468729,22.83,78184.62,0.0,0.41139,0.00029,23.05383]
[1777700473740,22.84,78186.01,0.0,0.4118,0.00029,23.05969]
[1777700478743,22.84,78187.49,0.0,0.41224,0.00029,23.0659]
[1777700483764,22.84,78186.61,0.0,0.412,0.00029,23.06247]
[1777700488765,22.85,78187.86,0.0,0.41237,0.00029,23.06773]
[1777700493778,22.85,78189.19,0.0,0.41275,0.00029,23.06927]
[1777700498787,22.85,78190.12,0.0,0.41303,0.00029,23.0732]
[1777700503808,22.86,78189.61,0.0,0.4129,0.00029,23.0713]
[1777700508836,22.86,78191.41,0.0,0.41343,0.00029,23.07872]
[1777700513846,22.86,78191.56,0.0,0.41348,0.00029,23.07948]
[1777700518861,22.86,78192.13,0.0,0.41366,0.00029,23.08192]
[1777700523876,22.87,78191.37,0.0,0.41345,0.00029,23.07902]
[1777700528886,22.87,78191.82,0.0,0.41359,0.00029,23.08098]
[1777700533908,22.87,78192.36,0.0,0.41376,0.00029,23.0833]
[1777700538908,22.88,78193.27,0.0,0.41403,0.00029,23.08708]
[1777700543917,22.88,78193.49,0.0,0.41411,0.00029,23.08809]
[1777700548934,22.88,78193.71,0.0,0.41418,0.00029,23.0891]
[1777700553963,22.88,78193.88,0.0,0.41422,0.00029,23.08588]
[1777700558964,22.89,78193.88,0.0,0.41423,0.00029,23.08601]
[1777700563976,22.89,78194.3,0.0,0.41436,0.00029,23.08781]
[1777700569014,22.89,78195.54,0.0,0.41473,0.00029,23.09284]
[1777700574031,22.89,78195.84,0.0,0.41482,0.00029,23.09414]
[1777700579053,22.9,78195.47,0.0,0.41473,0.00029,23.09278]
[1777700584069,22.9,78195.17,0.0,0.41465,0.00029,23.09169]
[1777700589084,22.9,78195.21,0.0,0.41467,0.00029,23.09196]
[1777700594110,22.9,78195.25,0.0,0.41469,0.00029,23.09222]
[1777700599111,22.9,78195.17,0.0,0.41467,0.00029,23.09201]
[1777700604139,22.91,78195.41,0.0,0.41475,0.00029,23.09306]
[1777700609148,22.91,78195.23,0.0,0.41471,0.00029,23.09245]
[1777700614171,22.91,78194.71,0.0,0.41455,0.00029,23.08647]
[1777700619188,22.91,78195.0,0.0,0.41464,0.00029,23.08772]
[1777700624205,22.91,78195.06,0.0,0.41467,0.00029,23.08806]
[1777700629206,22.92,78194.39,0.0,0.41448,0.00029,23.0855]
[1777700634221,22.92,78194.12,0.0,0.41441,0.00029,23.08452]
[1777700639240,22.92,78194.26,0.0,0.41446,0.00029,23.08518]
[1777700644260,22.92,78191.57,0.0,0.4137,0.00029,23.07457]
[1777700649273,22.92,78191.33,0.0,0.41364,0.00029,23.07373]
[1777700654273,22.93,78191.99,0.0,0.41383,0.00029,23.07649]
[1777700659284,22.93,78192.62,0.0,0.41402,0.00029,23.07912]
[1777700664288,22.93,78194.59,0.0,0.4146,0.00029,23.08704]
[1777700669311,22.93,78193.93,0.0,0.41441,0.00029,23.08451]
[1777700674338,22.93,78194.05,0.0,0.41444,0.00029,23.08105]
[1777700679339,22.94,78194.24,0.0,0.4145,0.00029,23.0819]
[1777700684357,22.94,78194.42,0.0,0.41456,0.00029,23.0827]
[1777700689360,22.94,78195.02,0.0,0.41474,0.00029,23.08515]
[1777700694383,22.94,78195.03,0.0,0.41475,0.00029,23.08527]
[1777700699385,22.94,78194.94,0.0,0.41473,0.00029,23.08499]
[1777700702461,22.94,78194.94,0.0,0.41473,0.00029,23.08504]
[1777700702494,22.94,78194.94,0.0,0.41473,0.00029,23.08504]
[1777700702522,22.94,78194.94,0.0,0.41473,0.00029,23.08504]
[1777700702576,22.94,78194.94,0.0,0.41473,0.00029,23.08504]
[1777700702719,22.94,78194.94,0.0,0.41473,0.00029,23.08506]
[1777700703539,22.94,78194.94,0.0,0.41473,0.00029,23.08506]
[1777700703569,22.94,78194.94,0.0,0.41473,0.00029,23.08506]
[1777700704552,22.94,78193.75,0.0,0.41439,0.00029,23.08034]
[1777700704731,22.94,78190.38,0.0,0.41343,0.00029,23.06691]
[1777700709766,22.94,78189.31,0.0,0.41312,0.00029,23.06264]
[1777700714801,22.94,78188.96,0.0,0.41303,0.00029,23.06129]
[1777700719836,22.95,78187.36,0.0,0.41257,0.00029,23.05491]
[1777700724871,22.95,78187.88,0.0,0.41273,0.00029,23.0571]
[1777700729907,22.95,78184.59,0.0,0.41179,0.00029,23.04382]
[1777700735246,22.95,78184.81,0.0,0.41184,0.00029,23.04074]
[1777700741990,22.95,78183.94,0.0,0.4116,0.00029,23.03725]
[1777700745316,22.95,78178.14,0.0,0.40994,0.00029,23.0134]
[1777700751060,22.94,78177.11,0.0,0.4096,0.00029,23.00858]
[1777700756088,22.93,78175.96,0.0,0.40924,0.00029,23.00332]
[1777700762330,22.93,78176.13,0.0,0.40929,0.00029,23.00395]
[1777700762547,22.93,78176.13,0.0,0.40929,0.00029,23.00395]
[1777700762587,22.93,78176.13,0.0,0.40929,0.00029,23.00395]
[1777700765567,22.93,78175.28,0.0,0.40901,0.00029,23.00003]
[1777700765591,22.93,78175.28,0.0,0.40901,0.00029,23.00003]
[1777700768870,22.92,78174.6,0.0,0.4088,0.00029,22.9969]
[1777700769250,22.92,78174.6,0.0,0.40879,0.00029,22.99672]
[1777700770164,22.92,78174.6,0.0,0.40879,0.00029,22.99672]
[1777700770207,22.92,78174.6,0.0,0.40879,0.00029,22.99672]
[1777700770850,22.92,78174.6,0.0,0.40879,0.00029,22.99672]
[1777700770867,22.92,78174.6,0.0,0.40879,0.00029,22.99672]
[1777700770907,22.92,78174.6,0.0,0.40877,0.00029,22.99654]
[1777700775935,22.91,78174.6,0.0,0.40875,0.00029,22.99628]
[1777700775954,22.91,78173.12,0.0,0.40832,0.00029,22.98995]
[1777700775993,22.91,78173.12,0.0,0.40832,0.00029,22.98986]
[1777700778059,22.91,78173.12,0.0,0.40832,0.00029,22.98986]
[1777700778077,22.91,78173.12,0.0,0.40832,0.00029,22.98986]
[1777700778147,22.9,78173.12,0.0,0.4083,0.00029,22.98968]
[1777700784909,22.9,78173.12,0.0,0.40829,0.00029,22.98942]
[1777700784947,22.9,78173.12,0.0,0.40829,0.00029,22.98942]
[1777700784989,22.89,78171.5,0.0,0.40779,0.00029,22.98215]
[1777700787652,22.89,78171.5,0.0,0.40778,0.00029,22.98204]
[1777700787682,22.89,78171.5,0.0,0.40778,0.00029,22.98204]
[1777700787753,22.89,78172.44,0.0,0.40804,0.00029,22.98582]
[1777700795666,22.87,78172.05,0.0,0.40785,0.00029,22.97929]
[1777700800545,22.87,78170.23,0.0,0.4073,0.00029,22.97122]
[1777700800868,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700800995,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801277,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801637,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801665,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801776,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801830,22.87,78181.54,0.0,0.41054,0.00029,23.0187]
[1777700801836,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802107,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802413,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802571,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802824,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802871,22.86,78209.8,0.0,0.41867,0.00029,23.13086]
[1777700802916,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803026,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803124,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803313,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803345,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803564,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803616,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803792,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803834,22.86,78222.9,0.0,0.42246,0.00029,23.17964]
[1777700803922,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700803982,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804077,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804104,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804286,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804311,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804491,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804517,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804756,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804786,22.86,78222.68,0.0,0.42239,0.00029,23.17879]
[1777700804857,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700804989,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805019,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805281,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805314,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805499,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805515,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805706,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805750,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805908,22.86,78222.42,0.0,0.42231,0.00029,23.17779]
[1777700805911,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806022,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806049,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806115,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806124,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806165,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806229,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700806517,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700807153,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700807189,22.86,78222.05,0.0,0.42219,0.00029,23.17634]
[1777700807524,22.86,78218.12,0.0,0.42105,0.00029,23.16183]
[1777700807986,22.86,78218.12,0.0,0.42105,0.00029,23.16183]
[1777700808413,22.86,78218.12,0.0,0.42105,0.00029,23.16183]
[1777700808449,22.86,78218.12,0.0,0.42105,0.00029,23.16183]
[1777700808704,22.86,78218.12,0.0,0.42105,0.00029,23.16183]
[1777700808907,22.86,78213.99,0.0,0.41985,0.00029,23.14634]
[1777700812887,22.85,78213.27,0.0,0.41964,0.00029,23.14356]
[1777700812893,22.85,78211.73,0.0,0.41919,0.00029,23.13772]
[1777700817896,22.85,78208.93,0.0,0.41837,0.00029,23.12696]
[1777700822919,22.85,78207.23,0.0,0.41788,0.00029,23.12037]
[1777700825970,22.85,78200.81,0.0,0.41602,0.00029,23.0954]
[1777700830995,22.85,78199.96,0.0,0.41577,0.00029,23.09208]
[1777700835996,22.85,78199.61,0.0,0.41568,0.00029,23.09074]
[1777700840999,22.85,78199.42,0.0,0.41562,0.00029,23.09002]
[1777700846026,22.85,78199.56,0.0,0.41567,0.00029,23.09062]
[1777700851029,22.85,78199.51,0.0,0.41566,0.00029,23.09046]
[1777700856043,22.85,78193.66,0.0,0.41396,0.00029,23.0633]
[1777700861052,22.85,78194.41,0.0,0.41418,0.00029,23.06639]
[1777700866075,22.86,78194.93,0.0,0.41434,0.00029,23.06856]
[1777700868736,22.86,78193.04,0.0,0.4138,0.00029,23.06105]
[1777700868784,22.86,78193.04,0.0,0.4138,0.00029,23.06105]
[1777700868956,22.86,78193.04,0.0,0.4138,0.00029,23.06105]
[1777700870970,22.86,78200.79,0.0,0.41604,0.00029,23.09179]
[1777700874011,22.86,78205.49,0.0,0.41739,0.00029,23.11006]
[1777700876332,22.86,78208.03,0.0,0.41812,0.00029,23.11981]
[1777700876378,22.86,78208.03,0.0,0.41812,0.00029,23.11981]
[1777700882048,22.86,78206.44,0.0,0.41767,0.00029,23.11371]
[1777700884809,22.86,78206.86,0.0,0.41779,0.00029,23.11532]
[1777700884811,22.86,78205.97,0.0,0.41753,0.00029,23.1119]
[1777700890106,22.86,78203.7,0.0,0.41688,0.00029,23.10314]
[1777700895141,22.86,78202.28,0.0,0.41647,0.00029,23.09766]
[1777700899169,22.86,78200.05,0.0,0.41583,0.00029,23.08897]
[1777700899251,22.86,78197.93,0.0,0.41522,0.00029,23.08064]
[1777700905525,22.86,78195.53,0.0,0.41453,0.00029,23.07116]
[1777700911500,22.86,78196.64,0.0,0.41486,0.00029,23.07568]
[1777700916725,22.86,78196.68,0.0,0.41486,0.00029,23.0719]
[1777700923335,22.87,78196.22,0.0,0.41474,0.00029,23.07023]
[1777700929940,22.87,78196.27,0.0,0.41476,0.00029,23.0705]
[1777700930948,22.87,78196.48,0.0,0.41482,0.00029,23.07136]
[1777700930971,22.87,78196.48,0.0,0.41482,0.00029,23.07136]
[1777700936653,22.87,78192.72,0.0,0.41375,0.00029,23.05654]
[1777700942469,22.88,78190.42,0.0,0.4131,0.00029,23.04744]
[1777700945503,22.88,78198.08,0.0,0.41532,0.00029,23.07806]
[1777700950525,22.88,78198.54,0.0,0.41545,0.00029,23.07994]
[1777700955560,22.88,78198.09,0.0,0.41533,0.00029,23.07823]
[1777700960595,22.88,78194.9,0.0,0.41442,0.00029,23.06569]
[1777700965630,22.88,78192.46,0.0,0.41372,0.00029,23.05607]
[1777700970665,22.89,78193.14,0.0,0.41393,0.00029,23.0589]
[1777700975700,22.89,78192.84,0.0,0.41384,0.00029,23.05378]
[1777700980735,22.89,78194.06,0.0,0.41419,0.00029,23.05875]
[1777700987006,22.89,78194.35,0.0,0.41429,0.00029,23.06001]
[1777700994833,22.89,78195.31,0.0,0.41457,0.00029,23.06394]
[1777700999868,22.9,78195.95,0.0,0.41476,0.00029,23.06654]
[1777701002202,22.9,78195.11,0.0,0.41452,0.00029,23.06323]
[1777701002892,22.9,78195.3,0.0,0.41458,0.00029,23.064]
[1777701008931,22.9,78194.74,0.0,0.41442,0.00029,23.06185]
[1777701013966,22.9,78194.96,0.0,0.41449,0.00029,23.06278]
[1777701019001,22.9,78195.45,0.0,0.41463,0.00029,23.06478]
[1777701025604,22.9,78194.95,0.0,0.41449,0.00029,23.06284]
[1777701032095,22.9,78195.59,0.0,0.41467,0.00029,23.06144]
[1777701037127,22.9,78195.76,0.0,0.41472,0.00029,23.06216]
[1777701042162,22.9,78195.68,0.0,0.4147,0.00029,23.0619]
[1777701044810,22.91,78191.98,0.0,0.41364,0.00029,23.0472]
[1777701044861,22.91,78191.98,0.0,0.41364,0.00029,23.0472]
[1777701046749,22.91,78185.92,0.0,0.4119,0.00029,23.02276]
[1777701047199,22.91,78185.19,0.0,0.41169,0.00029,23.01978]
[1777701048065,22.91,78185.19,0.0,0.41169,0.00029,23.01978]
[1777701048083,22.91,78185.19,0.0,0.41169,0.00029,23.01978]
[1777701048204,22.91,78181.15,0.0,0.41054,0.00029,23.00321]
[1777701051842,22.91,78177.34,0.0,0.40945,0.00029,22.98741]
[1777701052171,22.91,78176.63,0.0,0.40924,0.00029,22.98445]
[1777701057498,22.91,78172.43,0.0,0.40804,0.00029,22.96682]
[1777701063599,22.91,78171.07,0.0,0.40766,0.00029,22.9611]
[1777701071365,22.91,78170.31,0.0,0.40745,0.00029,22.95793]
[1777701076401,22.91,78168.33,0.0,0.40688,0.00029,22.94951]
[1777701081435,22.91,78167.65,0.0,0.40669,0.00029,22.94662]
[1777701086470,22.91,78165.31,0.0,0.40602,0.00029,22.9366]
[1777701093800,22.91,78164.42,0.0,0.40575,0.00029,22.92876]
[1777701099561,22.91,78161.31,0.0,0.40487,0.00029,22.91532]
[1777701104596,22.92,78158.03,0.0,0.40394,0.00029,22.90099]
[1777701109632,22.92,78157.42,0.0,0.40377,0.00029,22.89838]
[1777701115674,22.92,78157.17,0.0,0.4037,0.00029,22.89735]
[1777701120618,22.92,78156.71,0.0,0.40357,0.00029,22.89534]
[1777701120636,22.92,78156.71,0.0,0.40357,0.00029,22.89534]
[1777701128044,22.92,78156.47,0.0,0.40351,0.00029,22.89439]
[1777701133797,22.92,78156.47,0.0,0.40351,0.00029,22.89444]
[1777701134691,22.92,78156.47,0.0,0.40351,0.00029,22.89444]
[1777701134738,22.92,78156.47,0.0,0.40351,0.00029,22.89444]
[1777701136154,22.92,78155.81,0.0,0.40332,0.00029,22.89153]
[1777701136155,22.92,78167.69,0.0,0.40672,0.00029,22.94331]
[1777701137734,22.92,78170.84,0.0,0.40763,0.00029,22.95677]
[1777701137762,22.92,78170.84,0.0,0.40763,0.00029,22.95677]
[1777701138114,22.92,78174.52,0.0,0.40868,0.00029,22.97232]
[1777701139243,22.92,78174.52,0.0,0.40868,0.00029,22.97232]
[1777701139292,22.92,78176.09,0.0,0.40913,0.00029,22.97891]
[1777701144877,22.92,78180.3,0.0,0.41033,0.00029,22.9964]
[1777701149912,22.92,78182.17,0.0,0.41087,0.00029,23.00407]
[1777701154947,22.92,78186.41,0.0,0.41206,0.00029,23.01734]
[1777701163003,22.92,78189.2,0.0,0.41285,0.00029,23.02851]
[1777701168326,22.91,78189.35,0.0,0.41289,0.00029,23.02901]
[1777701174080,22.91,78189.73,0.0,0.41299,0.00029,23.03046]
[1777701179117,22.91,78190.06,0.0,0.41308,0.00029,23.03171]
[1777701186166,22.91,78189.91,0.0,0.41303,0.00029,23.031]
[1777701191200,22.91,78192.66,0.0,0.41381,0.00029,23.04196]
[1777701197243,22.9,78192.38,0.0,0.41372,0.00029,23.04073]
[1777701203285,22.9,78192.83,0.0,0.41384,0.00029,23.0424]
[1777701208320,22.9,78192.59,0.0,0.41377,0.00029,23.04136]
[1777701213355,22.9,78192.02,0.0,0.41358,0.00029,23.03497]
[1777701218394,22.9,78186.7,0.0,0.41205,0.00029,23.01344]
[1777701225443,22.9,78188.52,0.0,0.41257,0.00029,23.0208]
[1777701231307,22.9,78190.11,0.0,0.41303,0.00029,23.0272]
[1777701236524,22.9,78194.33,0.0,0.41423,0.00029,23.04401]
[1777701241555,22.89,78194.46,0.0,0.41426,0.00029,23.04446]
[1777701246592,22.89,78190.73,0.0,0.41319,0.00029,23.02948]
[1777701251626,22.89,78189.65,0.0,0.41287,0.00029,23.02509]
[1777701256660,22.89,78190.62,0.0,0.41315,0.00029,23.02897]
[1777701261698,22.89,78190.61,0.0,0.41315,0.00029,23.02889]
[1777701266733,22.89,78186.68,0.0,0.41201,0.00029,23.01295]
[1777701273586,22.89,78185.47,0.0,0.41165,0.00029,23.00401]
[1777701274697,22.89,78186.19,0.0,0.41186,0.00029,23.00697]
[1777701274730,22.89,78186.19,0.0,0.41186,0.00029,23.00697]
[1777701281154,22.89,78184.69,0.0,0.41144,0.00029,23.0009]
[1777701286259,22.89,78184.77,0.0,0.41146,0.00029,23.0013]
[1777701291910,22.9,78189.05,0.0,0.4127,0.00029,23.0188]
[1777701299239,22.9,78190.13,0.0,0.41302,0.00029,23.02322]
[1777701305001,22.9,78191.31,0.0,0.41336,0.00029,23.02802]
[1777701312050,22.9,78191.8,0.0,0.4135,0.00029,23.03004]
[1777701317110,22.9,78192.24,0.0,0.41363,0.00029,23.03182]
[1777701317136,22.9,78192.24,0.0,0.41363,0.00029,23.03182]
[1777701317158,22.9,78192.24,0.0,0.41363,0.00029,23.03182]
[1777701317467,22.9,78192.24,0.0,0.41363,0.00029,23.03182]
[1777701317484,22.9,78192.24,0.0,0.41363,0.00029,23.03182]
[1777701317197,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701317686,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701317721,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701317925,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701317961,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701318140,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701318175,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701318412,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701318442,22.9,78192.21,0.0,0.41362,0.00029,23.03172]
[1777701318195,22.9,78192.11,0.0,0.4136,0.00029,23.03132]
[1777701318627,22.9,78192.11,0.0,0.4136,0.00029,23.03132]
[1777701318648,22.9,78192.11,0.0,0.4136,0.00029,23.03132]
[1777701318831,22.9,78192.11,0.0,0.4136,0.00029,23.03132]
[1777701319379,22.9,78191.97,0.0,0.41356,0.00029,23.03077]
[1777701319573,22.9,78191.97,0.0,0.41356,0.00029,23.03077]
[1777701320107,22.9,78191.97,0.0,0.41356,0.00029,23.03078]
[1777701326057,22.9,78192.16,0.0,0.41361,0.00029,23.03156]
[1777701331118,22.9,78193.98,0.0,0.41414,0.00029,23.03889]
[1777701337225,22.9,78195.96,0.0,0.4147,0.00029,23.04276]
[1777701342261,22.9,78196.91,0.0,0.41497,0.00029,23.04653]
[1777701349589,22.9,78196.87,0.0,0.41496,0.00029,23.04637]
[1777701355351,22.9,78196.87,0.0,0.41496,0.00029,23.04636]
[1777701360390,22.9,78195.86,0.0,0.41467,0.00029,23.04235]
[1777701363623,22.9,78196.78,0.0,0.41493,0.00029,23.04597]
[1777701363652,22.9,78196.78,0.0,0.41493,0.00029,23.04597]
[1777701369454,22.9,78197.51,0.0,0.41514,0.00029,23.04881]
[1777701374487,22.9,78198.04,0.0,0.41528,0.00029,23.05082]
[1777701380529,22.9,78197.82,0.0,0.41522,0.00029,23.04988]
[1777701387578,22.9,78197.25,0.0,0.41504,0.00029,23.04754]
[1777701392613,22.89,78197.89,0.0,0.41521,0.00029,23.04596]
[1777701398531,22.89,78192.74,0.0,0.41372,0.00029,23.02548]
[1777701407718,22.89,78192.05,0.0,0.41352,0.00029,23.02264]
[1777701413531,22.89,78192.25,0.0,0.41357,0.00029,23.02343]
[1777701419135,22.89,78192.75,0.0,0.41371,0.00029,23.02538]
[1777701419157,22.89,78192.75,0.0,0.41371,0.00029,23.02538]
[1777701425846,22.89,78193.14,0.0,0.41382,0.00029,23.02688]
[1777701430882,22.89,78193.82,0.0,0.41401,0.00029,23.02956]
[1777701435918,22.89,78193.75,0.0,0.41399,0.00029,23.02923]
[1777701440949,22.89,78192.92,0.0,0.41375,0.00029,23.02587]
[1777701447998,22.89,78193.53,0.0,0.41392,0.00029,23.02825]
[1777701454040,22.89,78193.56,0.0,0.41391,0.00029,23.02429]
[1777701457925,22.88,78198.8,0.0,0.41542,0.00029,23.04504]
[1777701457949,22.88,78198.8,0.0,0.41542,0.00029,23.04504]
[1777701463102,22.88,78197.98,0.0,0.41517,0.00029,23.04171]
[1777701468430,22.88,78197.25,0.0,0.41496,0.00029,23.03876]
[1777701474620,22.88,78196.39,0.0,0.4147,0.00029,23.03527]
[1777701480523,22.88,78195.89,0.0,0.41455,0.00029,23.03318]
[1777701486266,22.88,78192.48,0.0,0.41356,0.00029,23.0195]
[1777701492308,22.88,78192.43,0.0,0.41354,0.00029,23.01925]
[1777701497343,22.87,78192.61,0.0,0.41359,0.00029,23.01992]
[1777701502378,22.87,78193.27,0.0,0.41378,0.00029,23.02252]
[1777701509427,22.87,78193.13,0.0,0.41373,0.00029,23.02189]
[1777701515468,22.87,78193.3,0.0,0.41376,0.00029,23.01848]
[1777701520805,22.87,78193.29,0.0,0.41375,0.00029,23.01837]
[1777701526547,22.87,78192.96,0.0,0.41365,0.00029,23.017]
[1777701531581,22.87,78193.33,0.0,0.41376,0.00029,23.01843]
[1777701536619,22.87,78192.3,0.0,0.41346,0.00029,23.01425]
[1777701541650,22.87,78192.13,0.0,0.4134,0.00029,23.01351]
[1777701546685,22.86,78191.54,0.0,0.41323,0.00029,23.0111]
[1777701551721,22.86,78191.71,0.0,0.41328,0.00029,23.01175]
[1777701558035,22.86,78192.42,0.0,0.41348,0.00029,23.01458]
[1777701565016,22.86,78192.79,0.0,0.41358,0.00029,23.016]
[1777701571155,22.86,78192.43,0.0,0.41346,0.00029,23.01046]
[1777701577903,22.86,78192.22,0.0,0.41339,0.00029,23.00956]
[1777701585959,22.86,78192.74,0.0,0.41354,0.00029,23.01159]
[1777701591297,22.86,78192.69,0.0,0.41352,0.00029,23.01134]
[1777701592866,22.86,78192.69,0.0,0.41352,0.00029,23.01134]
[1777701593458,22.86,78192.69,0.0,0.41352,0.00029,23.01134]
[1777701593497,22.86,78192.69,0.0,0.41352,0.00029,23.01134]
[1777701593650,22.86,78192.69,0.0,0.41352,0.00029,23.01134]
[1777701593663,22.86,78180.97,0.0,0.41014,0.00029,22.96342]
[1777701594624,22.86,78180.97,0.0,0.41014,0.00029,22.96342]
[1777701594691,22.86,78169.69,0.0,0.40689,0.00029,22.91575]
[1777701595259,22.86,78169.69,0.0,0.40689,0.00029,22.91575]
[1777701595361,22.86,78163.95,0.0,0.40524,0.00029,22.89092]
[1777701595945,22.86,78163.95,0.0,0.40524,0.00029,22.89092]
[1777701595991,22.86,78163.95,0.0,0.40524,0.00029,22.89092]
[1777701596046,22.86,78162.35,0.0,0.40478,0.00029,22.88383]
[1777701600379,22.85,78161.91,0.0,0.40463,0.00029,22.88162]
[1777701600420,22.85,78161.91,0.0,0.40463,0.00029,22.88162]
[1777701600619,22.85,78161.91,0.0,0.40463,0.00029,22.88162]
[1777701600665,22.85,78161.91,0.0,0.40463,0.00029,22.88162]
[1777701600746,22.85,78161.14,0.0,0.40441,0.00029,22.87824]
[1777701601010,22.85,78161.14,0.0,0.40441,0.00029,22.87824]
[1777701601100,22.85,78161.14,0.0,0.40441,0.00029,22.87824]
[1777701601201,22.85,78171.48,0.0,0.40738,0.00029,22.92298]
[1777701603883,22.85,78175.41,0.0,0.40852,0.00029,22.93978]
[1777701604085,22.85,78177.21,0.0,0.40903,0.00029,22.94739]
[1777701610130,22.85,78171.58,0.0,0.40742,0.00029,22.92363]
[1777701614161,22.86,78165.98,0.0,0.40582,0.00029,22.89962]
[1777701619516,22.86,78165.2,0.0,0.4056,0.00029,22.89626]
[1777701625234,22.86,78157.16,0.0,0.40331,0.00029,22.8612]
[1777701630447,22.86,78154.86,0.0,0.40265,0.00029,22.85107]
[1777701636311,22.86,78152.25,0.0,0.4019,0.00029,22.83552]
[1777701638181,22.86,78152.25,0.0,0.4019,0.00029,22.83552]
[1777701638216,22.86,78152.25,0.0,0.4019,0.00029,22.83552]
[1777701638325,22.87,78151.95,0.0,0.40182,0.00029,22.83422]
[1777701641718,22.87,78150.78,0.0,0.40149,0.00029,22.82901]
[1777701641783,22.87,78150.78,0.0,0.40149,0.00029,22.82901]
[1777701641874,22.87,78150.78,0.0,0.40149,0.00029,22.82901]
[1777701641862,22.87,78155.38,0.0,0.40281,0.00029,22.84967]
[1777701643735,22.87,78160.06,0.0,0.40415,0.00029,22.87044]
[1777701643881,22.87,78161.78,0.0,0.40465,0.00029,22.87801]
[1777701648937,22.87,78165.17,0.0,0.40563,0.00029,22.89285]
[1777701653958,22.87,78168.82,0.0,0.40668,0.00029,22.90869]
[1777701658970,22.87,78173.2,0.0,0.40794,0.00029,22.92748]
[1777701662888,22.87,78179.73,0.0,0.40983,0.00029,22.95502]
[1777701666768,22.87,78180.81,0.0,0.41014,0.00029,22.95954]
[1777701666809,22.87,78180.81,0.0,0.41014,0.00029,22.95954]
[1777701671875,22.87,78186.0,0.0,0.41164,0.00029,22.98097]
[1777701672966,22.87,78186.2,0.0,0.41169,0.00029,22.98179]
[1777701673818,22.87,78186.32,0.0,0.41173,0.00029,22.98228]
[1777701678831,22.87,78187.07,0.0,0.41195,0.00029,22.98539]
[1777701683840,22.88,78188.48,0.0,0.41236,0.00029,22.99123]
[1777701688848,22.88,78189.53,0.0,0.41267,0.00029,22.99558]
[1777701693854,22.88,78191.94,0.0,0.41336,0.00029,23.00136]
[1777701698863,22.88,78193.17,0.0,0.41372,0.00029,23.00638]
[1777701703873,22.88,78194.08,0.0,0.41399,0.00029,23.01009]
[1777701705944,22.88,78199.89,0.0,0.41567,0.00029,23.03314]
[1777701710966,22.88,78201.1,0.0,0.41602,0.00029,23.03789]
[1777701715708,22.88,78200.83,0.0,0.41594,0.00029,23.03683]
[1777701716871,22.88,78200.71,0.0,0.4159,0.00029,23.03636]
[1777701721906,22.88,78202.39,0.0,0.41639,0.00029,23.0429]
[1777701726941,22.88,78201.94,0.0,0.41625,0.00029,23.04112]
[1777701732295,22.88,78201.21,0.0,0.41604,0.00029,23.03824]
[1777701738104,22.88,78202.62,0.0,0.41645,0.00029,23.04371]
[1777701744061,22.88,78202.57,0.0,0.41643,0.00029,23.04346]
[1777701749097,22.88,78201.89,0.0,0.41623,0.00029,23.04077]
[1777701754132,22.88,78203.58,0.0,0.4167,0.00029,23.04329]
[1777701759209,22.88,78206.07,0.0,0.41742,0.00029,23.05293]
[1777701764512,22.88,78205.07,0.0,0.41713,0.00029,23.04909]
[1777701769079,22.88,78205.32,0.0,0.4172,0.00029,23.05008]
[1777701769115,22.88,78205.32,0.0,0.4172,0.00029,23.05008]
[1777701769236,22.88,78207.68,0.0,0.41789,0.00029,23.05916]
[1777701774271,22.88,78207.71,0.0,0.4179,0.00029,23.05928]
[1777701779306,22.88,78208.18,0.0,0.41803,0.00029,23.06109]
[1777701785818,22.88,78209.03,0.0,0.41828,0.00029,23.06435]
[1777701787502,22.88,78210.5,0.0,0.41871,0.00029,23.06996]
[1777701787580,22.88,78210.5,0.0,0.41871,0.00029,23.06996]
[1777701787604,22.88,78210.37,0.0,0.41867,0.00029,23.06947]
[1777701792604,22.88,78211.56,0.0,0.41901,0.00029,23.07399]
[1777701793467,22.88,78211.56,0.0,0.41901,0.00029,23.07399]
[1777701793510,22.88,78211.56,0.0,0.41901,0.00029,23.07399]
[1777701795389,22.88,78214.8,0.0,0.41995,0.00029,23.0862]
[1777701795884,22.88,78220.19,0.0,0.42151,0.00029,23.10621]
[1777701796663,22.88,78220.19,0.0,0.42151,0.00029,23.10621]
[1777701796689,22.88,78220.19,0.0,0.42151,0.00029,23.10621]
[1777701796760,22.88,78220.19,0.0,0.42151,0.00029,23.1062]
[1777701799046,22.88,78220.98,0.0,0.42174,0.00029,23.10908]
[1777701799069,22.88,78220.98,0.0,0.42174,0.00029,23.10908]
[1777701799448,22.88,78221.77,0.0,0.42196,0.00029,23.11198]
[1777701804482,22.88,78222.81,0.0,0.42226,0.00029,23.11575]
[1777701810524,22.88,78225.3,0.0,0.42298,0.00029,23.12475]
[1777701815563,22.88,78228.02,0.0,0.42375,0.00029,23.13049]
[1777701820594,22.88,78230.21,0.0,0.42438,0.00029,23.13827]
[1777701825397,22.87,78231.53,0.0,0.42476,0.00029,23.14292]
[1777701825419,22.87,78231.53,0.0,0.42476,0.00029,23.14292]
[1777701825630,22.87,78232.08,0.0,0.42492,0.00029,23.14486]
[1777701827963,22.87,78237.54,0.0,0.4265,0.00029,23.16396]
[1777701833520,22.87,78240.01,0.0,0.42721,0.00029,23.17243]
[1777701839009,22.87,78236.57,0.0,0.4262,0.00029,23.16041]
[1777701847978,22.87,78238.74,0.0,0.42682,0.00029,23.16786]
[1777701853825,22.86,78236.97,0.0,0.4263,0.00029,23.16162]
[1777701858860,22.86,78236.93,0.0,0.42628,0.00029,23.16144]
[1777701864902,22.86,78237.92,0.0,0.42657,0.00029,23.16484]
[1777701870251,22.86,78238.75,0.0,0.42681,0.00029,23.16769]
[1777701877994,22.86,78239.77,0.0,0.42708,0.00029,23.16712]
[1777701883029,22.86,78241.06,0.0,0.42745,0.00029,23.17153]
[1777701888064,22.86,78242.47,0.0,0.42786,0.00029,23.17633]
[1777701893636,22.86,78246.6,0.0,0.42906,0.00029,23.19029]
[1777701900148,22.85,78247.44,0.0,0.42929,0.00029,23.19302]
[1777701905183,22.85,78246.63,0.0,0.42905,0.00029,23.19023]
[1777701910218,22.85,78246.61,0.0,0.42904,0.00029,23.1901]
[1777701915253,22.85,78246.27,0.0,0.42894,0.00029,23.1889]
[1777701920288,22.85,78246.45,0.0,0.42898,0.00029,23.18945]
[1777701925323,22.84,78245.87,0.0,0.42881,0.00029,23.18744]
[1777701930435,22.84,78246.52,0.0,0.42899,0.00029,23.18959]
[1777701935250,22.84,78252.35,0.0,0.43067,0.00029,23.20497]
[1777701937224,22.84,78251.9,0.0,0.43054,0.00029,23.20344]
[1777701937248,22.84,78251.9,0.0,0.43054,0.00029,23.20344]
[1777701943451,22.84,78251.75,0.0,0.43048,0.00029,23.20282]
[1777701948806,22.83,78253.71,0.0,0.43104,0.00029,23.20917]
[1777701954528,22.83,78254.75,0.0,0.43133,0.00029,23.21242]
[1777701959561,22.82,78253.21,0.0,0.43087,0.00029,23.20722]
[1777701964798,22.82,78251.95,0.0,0.43049,0.00029,23.20294]
[1777701971646,22.81,78252.86,0.0,0.43073,0.00029,23.2057]
[1777701976681,22.81,78251.82,0.0,0.43041,0.00029,23.20211]
[1777701981716,22.81,78250.77,0.0,0.43009,0.00029,23.19848]
[1777701986761,22.8,78250.6,0.0,0.43003,0.00029,23.19781]
[1777701991771,22.8,78251.69,0.0,0.43034,0.00029,23.2013]
[1777701993379,22.8,78251.4,0.0,0.43023,0.00029,23.19627]
[1777701994188,22.8,78253.41,0.0,0.43082,0.00029,23.20299]
[1777701999197,22.8,78254.69,0.0,0.43121,0.00029,23.20731]
[1777702004197,22.81,78256.56,0.0,0.43177,0.00029,23.21356]
[1777702006275,22.81,78248.68,0.0,0.42947,0.00029,23.18754]
[1777702011286,22.81,78245.96,0.0,0.42869,0.00029,23.17849]
[1777702016295,22.81,78247.51,0.0,0.42916,0.00029,23.18386]
[1777702021323,22.82,78248.47,0.0,0.42945,0.00029,23.18721]
[1777702026345,22.82,78249.45,0.0,0.42975,0.00029,23.19062]
[1777702031352,22.82,78250.52,0.0,0.43007,0.00029,23.19431]
[1777702036371,22.83,78253.0,0.0,0.4308,0.00029,23.20264]
[1777702041382,22.83,78253.51,0.0,0.43096,0.00029,23.20442]
[1777702046409,22.83,78254.39,0.0,0.43123,0.00029,23.20741]
[1777702051421,22.84,78255.74,0.0,0.43162,0.00029,23.20792]
[1777702056447,22.84,78255.94,0.0,0.43169,0.00029,23.20866]
[1777702057475,22.84,78256.0,0.0,0.4317,0.00029,23.20887]
[1777702058279,22.84,78252.88,0.0,0.4308,0.00029,23.19867]
[1777702058984,22.84,78252.88,0.0,0.4308,0.00029,23.19867]
[1777702059007,22.84,78252.88,0.0,0.4308,0.00029,23.19867]
[1777702064319,22.84,78251.42,0.0,0.43037,0.00029,23.19378]
[1777702070335,22.84,78248.89,0.0,0.42962,0.00029,23.18525]
[1777702077385,22.83,78247.74,0.0,0.42928,0.00029,23.18131]
[1777702082419,22.83,78246.74,0.0,0.42898,0.00029,23.17789]
[1777702089703,22.83,78246.4,0.0,0.42888,0.00029,23.17671]
[1777702091140,22.83,78238.79,0.0,0.42666,0.00029,23.15061]
[1777702091967,22.83,78238.79,0.0,0.42666,0.00029,23.15061]
[1777702092062,22.83,78234.38,0.0,0.42537,0.00029,23.13517]
[1777702093929,22.83,78228.1,0.0,0.42355,0.00029,23.1128]
[1777702099895,22.83,78225.79,0.0,0.42289,0.00029,23.10455]
[1777702105585,22.83,78225.58,0.0,0.42283,0.00029,23.10387]
[1777702111626,22.84,78227.91,0.0,0.4235,0.00029,23.10833]
[1777702116664,22.84,78227.05,0.0,0.42325,0.00029,23.10525]
[1777702121696,22.84,78226.69,0.0,0.42315,0.00029,23.10397]
[1777702128745,22.84,78226.07,0.0,0.42297,0.00029,23.10174]
[1777702140176,22.84,78225.29,0.0,0.42275,0.00029,23.09892]
[1777702147878,22.84,78224.78,0.0,0.4226,0.00029,23.09707]
[1777702155933,22.84,78224.51,0.0,0.42252,0.00029,23.09607]
[1777702166007,22.84,78224.23,0.0,0.42244,0.00029,23.09503]
[1777702172049,22.84,78223.96,0.0,0.42234,0.00029,23.09001]
[1777702178091,22.84,78224.01,0.0,0.42236,0.00029,23.09018]
[1777702183127,22.84,78223.49,0.0,0.4222,0.00029,23.08827]
[1777702189169,22.84,78223.6,0.0,0.42224,0.00029,23.08866]
[1777702194205,22.84,78221.04,0.0,0.42149,0.00029,23.07924]
[1777702200246,22.84,78221.24,0.0,0.42155,0.00029,23.08]
[1777702205281,22.84,78221.8,0.0,0.42172,0.00029,23.08209]
[1777702210316,22.84,78221.18,0.0,0.42154,0.00029,23.07985]
[1777702215352,22.84,78221.62,0.0,0.42167,0.00029,23.08154]
[1777702221399,22.84,78221.63,0.0,0.42169,0.00029,23.08169]
[1777702226432,22.84,78221.9,0.0,0.42177,0.00029,23.08278]
[1777702232474,22.85,78221.51,0.0,0.42166,0.00029,23.07744]
[1777702237509,22.85,78221.5,0.0,0.42166,0.00029,23.07752]
[1777702243352,22.85,78221.66,0.0,0.42172,0.00029,23.0782]
[1777702244415,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702244450,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702244517,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702244543,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702244754,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702244779,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702245053,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702245073,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702245275,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702245308,22.85,78221.58,0.0,0.42169,0.00029,23.07792]
[1777702245376,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702245494,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702245516,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702245757,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702245782,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702245973,22.85,78221.58,0.0,0.4217,0.00029,23.07797]
[1777702246018,22.85,78221.58,0.0,0.4217,0.00029,23.078]
[1777702248294,22.85,78221.58,0.0,0.4217,0.00029,23.078]
[1777702248379,22.86,78221.58,0.0,0.42171,0.00029,23.07805]
[1777702253621,22.86,78221.42,0.0,0.42167,0.00029,23.07761]
[1777702258657,22.86,78221.96,0.0,0.42184,0.00029,23.07969]
[1777702263692,22.86,78222.23,0.0,0.42192,0.00029,23.08077]
[1777702268721,22.86,78222.63,0.0,0.42205,0.00029,23.08231]
[1777702274767,22.87,78222.99,0.0,0.42216,0.00029,23.08373]
[1777702281157,22.87,78222.94,0.0,0.42215,0.00029,23.08363]
[1777702286852,22.87,78222.68,0.0,0.42208,0.00029,23.08275]
[1777702291887,22.87,78222.96,0.0,0.42215,0.00029,23.07981]
[1777702297153,22.87,78223.17,0.0,0.42222,0.00029,23.08062]
[1777702307327,22.87,78223.11,0.0,0.42221,0.00029,23.08046]
[1777702316055,22.88,78223.28,0.0,0.42227,0.00029,23.0812]
[1777702321438,22.88,78223.12,0.0,0.42222,0.00029,23.08066]
[1777702327132,22.88,78223.0,0.0,0.42219,0.00029,23.08027]
[1777702332167,22.88,78223.29,0.0,0.42228,0.00029,23.08137]
[1777702337202,22.88,78223.31,0.0,0.42229,0.00029,23.08148]
[1777702347268,22.88,78223.26,0.0,0.42228,0.00029,23.08138]
[1777702352308,22.88,78222.33,0.0,0.422,0.00029,23.07399]
[1777702357343,22.89,78221.1,0.0,0.42165,0.00029,23.06954]
[1777702362378,22.89,78221.45,0.0,0.42176,0.00029,23.07089]
[1777702367413,22.89,78222.19,0.0,0.42198,0.00029,23.07366]
[1777702372556,22.89,78219.28,0.0,0.42114,0.00029,23.06303]
[1777702377878,22.89,78217.52,0.0,0.42064,0.00029,23.0566]
[1777702389830,22.9,78217.58,0.0,0.42067,0.00029,23.05697]
[1777702395608,22.9,78214.15,0.0,0.41969,0.00029,23.04429]
[1777702400644,22.9,78212.76,0.0,0.41929,0.00029,23.03912]
[1777702405679,22.9,78211.72,0.0,0.41899,0.00029,23.03525]
[1777702410714,22.9,78209.6,0.0,0.41838,0.00029,23.02726]
[1777702415749,22.9,78208.66,0.0,0.4181,0.00029,23.0197]
[1777702420940,22.9,78208.59,0.0,0.41808,0.00029,23.01948]
[1777702427833,22.91,78209.49,0.0,0.41835,0.00029,23.023]
[1777702432868,22.91,78208.82,0.0,0.41816,0.00029,23.02046]
[1777702436896,22.91,78202.58,0.0,0.41635,0.00029,22.99639]
[1777702440533,22.91,78198.63,0.0,0.41521,0.00029,22.98093]
[1777702440561,22.91,78198.63,0.0,0.41521,0.00029,22.98093]
[1777702445959,22.91,78191.26,0.0,0.41309,0.00029,22.95167]
[1777702450994,22.91,78191.45,0.0,0.41315,0.00029,22.95251]
[1777702456029,22.91,78192.16,0.0,0.41337,0.00029,22.95546]
[1777702461970,22.91,78192.61,0.0,0.4135,0.00029,22.95735]
[1777702467108,22.92,78191.78,0.0,0.41328,0.00029,22.9542]
[1777702467855,22.92,78191.78,0.0,0.41328,0.00029,22.9542]
[1777702467895,22.92,78191.78,0.0,0.41328,0.00029,22.9542]
[1777702473158,22.92,78192.28,0.0,0.41342,0.00029,22.95235]
[1777702478184,22.92,78193.15,0.0,0.41368,0.00029,22.95599]
[1777702485233,22.93,78192.08,0.0,0.41339,0.00029,22.95195]
[1777702490513,22.93,78193.16,0.0,0.41372,0.00029,22.95641]
[1777702490573,22.93,78193.16,0.0,0.41372,0.00029,22.95641]
[1777702490582,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702490779,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702490803,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702490914,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702490967,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491066,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491099,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491154,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491189,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491275,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491310,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491546,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491607,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491660,22.93,78193.75,0.0,0.41389,0.00029,22.9588]
[1777702491679,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702491749,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702491820,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702491907,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702491946,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492193,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492212,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492405,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492448,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492631,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492657,22.93,78183.82,0.0,0.41103,0.00029,22.91863]
[1777702492730,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702492845,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702492897,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493026,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493143,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493180,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493349,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493383,22.93,78170.8,0.0,0.40729,0.00029,22.86424]
[1777702493485,22.93,78162.99,0.0,0.40505,0.00029,22.8306]
[1777702494137,22.93,78162.99,0.0,0.40505,0.00029,22.8306]
[1777702494211,22.93,78162.99,0.0,0.40505,0.00029,22.8306]
[1777702494251,22.93,78162.99,0.0,0.40505,0.00029,22.8306]
[1777702494713,22.93,78162.99,0.0,0.40505,0.00029,22.8306]
[1777702494562,22.93,78161.91,0.0,0.40474,0.00029,22.82594]
[1777702495719,22.93,78161.91,0.0,0.40474,0.00029,22.82594]
[1777702495749,22.93,78161.91,0.0,0.40474,0.00029,22.8259]
[1777702496300,22.93,78161.91,0.0,0.40474,0.00029,22.8259]
[1777702496668,22.93,78160.28,0.0,0.40427,0.00029,22.81868]
[1777702496999,22.93,78160.28,0.0,0.40427,0.00029,22.81868]
[1777702499471,22.93,78160.03,0.0,0.40419,0.00029,22.81754]
[1777702500267,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500317,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500356,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500374,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500558,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500617,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500647,22.93,78162.21,0.0,0.40482,0.00029,22.82704]
[1777702500715,22.93,78162.49,0.0,0.40489,0.00029,22.82817]
[1777702501481,22.93,78162.49,0.0,0.40489,0.00029,22.82817]
[1777702501747,22.93,78166.08,0.0,0.40592,0.00029,22.84381]
[1777702506399,22.93,78169.35,0.0,0.40687,0.00029,22.85798]
[1777702506694,22.93,78170.23,0.0,0.40713,0.00029,22.86182]
[1777702511725,22.94,78170.95,0.0,0.40734,0.00029,22.86498]
[1777702516725,22.94,78170.17,0.0,0.40713,0.00029,22.8618]
[1777702521727,22.94,78171.08,0.0,0.4074,0.00029,22.86583]
[1777702526727,22.94,78171.16,0.0,0.40743,0.00029,22.86629]
[1777702531727,22.95,78171.86,0.0,0.40765,0.00029,22.86947]
[1777702536730,22.95,78171.96,0.0,0.40768,0.00029,22.86612]
[1777702541747,22.96,78172.19,0.0,0.40777,0.00029,22.86736]
[1777702546766,22.96,78172.12,0.0,0.40777,0.00029,22.86732]
[1777702551784,22.96,78172.72,0.0,0.40796,0.00029,22.8701]
[1777702556808,22.97,78172.88,0.0,0.40802,0.00029,22.87101]
[1777702560316,22.97,78173.19,0.0,0.40812,0.00029,22.87249]
[1777702560650,22.97,78173.19,0.0,0.40812,0.00029,22.87249]
[1777702560701,22.97,78173.19,0.0,0.40812,0.00029,22.87249]
[1777702560762,22.97,78173.18,0.0,0.40812,0.00029,22.87245]
[1777702562775,22.97,78181.21,0.0,0.41043,0.00029,22.90606]
[1777702563703,22.97,78181.21,0.0,0.41043,0.00029,22.90606]
[1777702563783,22.97,78180.74,0.0,0.4103,0.00029,22.90414]
[1777702568791,22.97,78180.91,0.0,0.41035,0.00029,22.90493]
[1777702573812,22.98,78182.1,0.0,0.4107,0.00029,22.90994]
[1777702578821,22.98,78184.79,0.0,0.41149,0.00029,22.92108]
[1777702583834,22.98,78186.44,0.0,0.41197,0.00029,22.92794]
[1777702588835,22.98,78180.95,0.0,0.4104,0.00029,22.90553]
[1777702592854,22.99,78175.01,0.0,0.40869,0.00029,22.87692]
[1777702597870,22.99,78170.73,0.0,0.40747,0.00029,22.85898]
[1777702602874,22.99,78167.49,0.0,0.40655,0.00029,22.84529]
[1777702607874,22.99,78164.61,0.0,0.40573,0.00029,22.833]
[1777702612897,22.99,78160.4,0.0,0.40454,0.00029,22.81488]
[1777702617901,23.0,78159.18,0.0,0.4042,0.00029,22.80968]
[1777702622813,23.0,78164.78,0.0,0.40581,0.00029,22.83413]
[1777702627834,23.0,78164.2,0.0,0.40565,0.00029,22.83173]
[1777702632859,23.0,78166.69,0.0,0.40637,0.00029,22.84257]
[1777702637861,23.0,78170.48,0.0,0.40746,0.00029,22.85886]
[1777702642878,23.01,78172.97,0.0,0.40819,0.00029,22.86951]
[1777702647896,23.01,78171.33,0.0,0.40773,0.00029,22.86271]
[1777702652897,23.01,78171.05,0.0,0.40765,0.00029,22.86163]
[1777702657902,23.01,78173.09,0.0,0.40823,0.00029,22.86633]
[1777702662903,23.01,78169.91,0.0,0.40733,0.00029,22.85302]
[1777702667913,23.02,78164.92,0.0,0.40591,0.00029,22.83182]
[1777702672933,23.02,78162.66,0.0,0.40528,0.00029,22.82222]
[1777702675945,23.02,78172.73,0.0,0.40816,0.00029,22.86528]
[1777702680971,23.02,78176.77,0.0,0.40932,0.00029,22.8822]
[1777702685974,23.02,78179.9,0.0,0.41022,0.00029,22.89524]
[1777702690996,23.02,78182.85,0.0,0.41108,0.00029,22.90744]
[1777702696008,23.02,78183.45,0.0,0.41125,0.00029,22.90996]
[1777702701027,23.03,78185.64,0.0,0.41189,0.00029,22.91894]
[1777702706056,23.03,78187.74,0.0,0.41249,0.00029,22.92749]
[1777702711073,23.03,78188.85,0.0,0.41282,0.00029,22.93201]
[1777702716090,23.03,78189.59,0.0,0.41302,0.00029,22.93099]
[1777702721097,23.03,78188.92,0.0,0.41283,0.00029,22.92837]
[1777702726124,23.03,78189.72,0.0,0.41307,0.00029,22.93168]
[1777702731142,23.03,78190.18,0.0,0.41321,0.00029,22.93361]
[1777702736145,23.04,78191.93,0.0,0.41372,0.00029,22.94068]
[1777702741146,23.04,78192.77,0.0,0.41396,0.00029,22.9441]
[1777702746155,23.04,78192.8,0.0,0.41398,0.00029,22.94429]
[1777702751155,23.04,78192.96,0.0,0.41403,0.00029,22.94504]
[1777702756170,23.04,78193.53,0.0,0.41421,0.00029,22.9474]
[1777702761188,23.04,78196.02,0.0,0.41493,0.00029,22.95731]
[1777702765037,23.05,78189.15,0.0,0.41296,0.00029,22.93011]
[1777702769034,23.05,78182.55,0.0,0.41108,0.00029,22.90353]
[1777702773039,23.05,78176.75,0.0,0.40941,0.00029,22.87573]
[1777702776953,23.05,78168.97,0.0,0.40719,0.00029,22.84316]
[1777702781955,23.05,78166.62,0.0,0.40653,0.00029,22.83329]
[1777702786958,23.06,78168.1,0.0,0.40696,0.00029,22.83974]
[1777702791984,23.06,78169.29,0.0,0.40731,0.00029,22.84493]
[1777702796999,23.06,78171.04,0.0,0.40782,0.00029,22.85247]
[1777702802006,23.06,78169.34,0.0,0.40735,0.00029,22.84541]
[1777702804137,23.07,78168.53,0.0,0.40712,0.00029,22.84203]
[1777702805033,23.07,78167.26,0.0,0.40676,0.00029,22.83669]
[1777702810054,23.07,78169.63,0.0,0.40745,0.00029,22.84684]
[1777702815056,23.07,78169.22,0.0,0.40734,0.00029,22.84531]
[1777702820056,23.07,78169.77,0.0,0.40751,0.00029,22.8478]
[1777702825074,23.08,78169.6,0.0,0.40747,0.00029,22.84724]
[1777702830096,23.08,78170.9,0.0,0.40786,0.00029,22.85285]
[1777702835111,23.08,78165.63,0.0,0.40634,0.00029,22.82652]
[1777702840139,23.08,78161.9,0.0,0.40528,0.00029,22.81059]
[1777702843202,23.08,78161.23,0.0,0.4051,0.00029,22.80775]
[1777702843739,23.08,78161.23,0.0,0.4051,0.00029,22.80775]
[1777702851797,23.09,78157.6,0.0,0.40407,0.00029,22.79213]
[1777702856833,23.09,78153.58,0.0,0.40293,0.00028,22.77459]
[1777702863866,23.09,78153.21,0.0,0.40283,0.00028,22.77303]
[1777702869922,23.09,78149.49,0.0,0.40178,0.00028,22.75671]
[1777702875050,23.09,78148.97,0.0,0.40164,0.00028,22.75448]
[1777702885028,23.1,78146.92,0.0,0.40107,0.00028,22.74553]
[1777702890919,23.1,78145.51,0.0,0.40068,0.00028,22.7393]
[1777702898119,23.1,78144.31,0.0,0.40033,0.00028,22.73002]
[1777702903153,23.1,78145.15,0.0,0.40058,0.00028,22.73391]
[1777702908658,23.1,78142.73,0.0,0.3999,0.00028,22.72307]
[1777702913771,23.11,78147.9,0.0,0.40138,0.00028,22.74649]
[1777702921875,23.11,78149.44,0.0,0.40183,0.00028,22.75359]
[1777702922129,23.11,78148.84,0.0,0.40167,0.00028,22.75098]
[1777702927147,23.11,78149.28,0.0,0.4018,0.00028,22.75308]
[1777702927519,23.11,78150.28,0.0,0.40209,0.00028,22.75753]
[1777702927565,23.11,78150.28,0.0,0.40209,0.00028,22.75753]
[1777702930186,23.11,78150.43,0.0,0.40213,0.00028,22.75826]
[1777702931168,23.11,78151.04,0.0,0.40231,0.00028,22.76106]
[1777702936182,23.12,78150.45,0.0,0.40215,0.00028,22.75856]
[1777702941182,23.12,78147.77,0.0,0.4014,0.00028,22.74679]
[1777702946204,23.12,78145.81,0.0,0.40086,0.00028,22.73818]
[1777702951232,23.13,78145.39,0.0,0.40074,0.00028,22.73248]
[1777702953080,23.13,78144.84,0.0,0.40058,0.00028,22.73]
[1777702953150,23.13,78142.34,0.0,0.39987,0.00028,22.71872]
[1777702955087,23.13,78142.34,0.0,0.39987,0.00028,22.71872]
[1777702955233,23.13,78142.34,0.0,0.39987,0.00028,22.71872]
[1777702955205,23.13,78141.2,0.0,0.39955,0.00028,22.71356]
[1777702955281,23.13,78141.2,0.0,0.39955,0.00028,22.71356]
[1777702955293,23.13,78141.2,0.0,0.39955,0.00028,22.71356]
[1777702955903,23.13,78141.2,0.0,0.39955,0.00028,22.71356]
[1777702955936,23.13,78141.2,0.0,0.39955,0.00028,22.71356]
[1777702956037,23.13,78133.66,0.0,0.39741,0.00028,22.679]
[1777702956957,23.13,78133.66,0.0,0.39741,0.00028,22.679]
[1777702956981,23.13,78133.66,0.0,0.39741,0.00028,22.679]
[1777702956982,23.12,78129.35,0.0,0.39618,0.00028,22.65883]
[1777702959564,23.12,78126.77,0.0,0.39544,0.00028,22.64667]
[1777702963533,23.12,78125.04,0.0,0.39495,0.00028,22.63846]
[1777702963565,23.12,78125.04,0.0,0.39495,0.00028,22.63846]
[1777702968619,23.12,78123.55,0.0,0.39449,0.00028,22.63083]
[1777702970800,23.11,78123.37,0.0,0.39443,0.00028,22.62988]
[1777702972711,23.11,78123.06,0.0,0.39433,0.00028,22.62821]
[1777702972741,23.11,78122.25,0.0,0.3941,0.00028,22.62426]
[1777702979140,23.1,78121.34,0.0,0.39381,0.00028,22.61946]
[1777702979161,23.1,78121.34,0.0,0.39381,0.00028,22.61946]
[1777702979195,23.1,78121.34,0.0,0.39381,0.00028,22.61946]
[1777702979274,23.1,78121.15,0.0,0.39375,0.00028,22.61847]
[1777702979299,23.1,78121.15,0.0,0.39375,0.00028,22.61847]
[1777702980227,23.1,78114.18,0.0,0.39177,0.00028,22.5848]
[1777702981043,23.1,78114.18,0.0,0.39177,0.00028,22.5848]
[1777702981052,23.1,78113.97,0.0,0.39171,0.00028,22.58369]
[1777702981372,23.1,78113.97,0.0,0.39171,0.00028,22.58369]
[1777702984539,23.1,78112.26,0.0,0.39121,0.00028,22.57516]
[1777702984563,23.1,78112.26,0.0,0.39121,0.00028,22.57516]
[1777702984722,23.1,78111.85,0.0,0.39109,0.00028,22.57309]
[1777702986847,23.1,78109.77,0.0,0.3905,0.00028,22.56283]
[1777702986885,23.1,78109.77,0.0,0.3905,0.00028,22.56283]
[1777702987082,23.1,78108.72,0.0,0.3902,0.00028,22.5576]
[1777702990213,23.09,78109.17,0.0,0.39032,0.00028,22.55967]
[1777702990256,23.09,78109.39,0.0,0.39038,0.00028,22.56067]
[1777702990764,23.09,78109.82,0.0,0.39049,0.00028,22.56271]
[1777702993410,23.09,78110.54,0.0,0.39069,0.00028,22.5661]
[1777702993450,23.09,78110.54,0.0,0.39069,0.00028,22.5661]
[1777702993785,23.09,78110.69,0.0,0.39073,0.00028,22.56676]
[1777702995229,23.09,78110.69,0.0,0.39073,0.00028,22.56676]
[1777702995266,23.09,78113.84,0.0,0.39161,0.00028,22.58208]
[1777702996169,23.09,78113.83,0.0,0.3916,0.00028,22.58195]
[1777703001842,23.08,78114.6,0.0,0.39179,0.00028,22.58523]
[1777703002597,23.08,78114.6,0.0,0.39179,0.00028,22.58523]
[1777703002624,23.08,78114.6,0.0,0.39179,0.00028,22.58523]
[1777703002699,23.08,78114.72,0.0,0.39182,0.00028,22.58573]
[1777703008890,23.07,78113.35,0.0,0.39141,0.00028,22.57861]
[1777703009388,23.07,78113.35,0.0,0.39141,0.00028,22.57861]
[1777703009413,23.07,78113.35,0.0,0.39141,0.00028,22.57861]
[1777703009896,23.07,78113.71,0.0,0.3915,0.00028,22.58029]
[1777703012880,23.07,78114.0,0.0,0.39156,0.00028,22.57747]
[1777703012906,23.07,78114.0,0.0,0.39156,0.00028,22.57747]
[1777703012981,23.07,78114.11,0.0,0.39159,0.00028,22.57794]
[1777703013387,23.07,78114.11,0.0,0.39159,0.00028,22.57794]
[1777703013812,23.07,78114.11,0.0,0.39159,0.00028,22.57794]
[1777703013851,23.07,78114.11,0.0,0.39159,0.00028,22.57794]
[1777703013924,23.07,78114.11,0.0,0.39158,0.00028,22.57787]
[1777703014794,23.07,78114.11,0.0,0.39158,0.00028,22.57787]
[1777703014807,23.07,78114.11,0.0,0.39158,0.00028,22.57787]
[1777703020973,23.07,78108.09,0.0,0.38986,0.00028,22.548]
[1777703025121,23.06,78104.53,0.0,0.38884,0.00028,22.53017]
[1777703025207,23.06,78100.69,0.0,0.38775,0.00028,22.5109]
[1777703027319,23.06,78102.32,0.0,0.3882,0.00028,22.51897]
[1777703028023,23.06,78103.06,0.0,0.38841,0.00028,22.52261]
[1777703033059,23.06,78102.82,0.0,0.38833,0.00028,22.52112]
[1777703037059,23.06,78103.68,0.0,0.38856,0.00028,22.52529]
[1777703037077,23.06,78103.68,0.0,0.38856,0.00028,22.52529]
[1777703039348,23.05,78105.83,0.0,0.38915,0.00028,22.53576]
[1777703039378,23.05,78105.83,0.0,0.38915,0.00028,22.53576]
[1777703042190,23.05,78106.24,0.0,0.38926,0.00028,22.53767]
[1777703043053,23.05,78107.72,0.0,0.38967,0.00028,22.54488]
[1777703043096,23.05,78107.72,0.0,0.38967,0.00028,22.54488]
[1777703045214,23.05,78107.89,0.0,0.38972,0.00028,22.54566]
[1777703045233,23.05,78107.89,0.0,0.38972,0.00028,22.54566]
[1777703045860,23.05,78108.96,0.0,0.39001,0.00028,22.55083]
[1777703045882,23.05,78108.96,0.0,0.39001,0.00028,22.55083]
[1777703050043,23.05,78109.32,0.0,0.39011,0.00028,22.55249]
[1777703050079,23.05,78109.32,0.0,0.39011,0.00028,22.55249]
[1777703052093,23.04,78109.92,0.0,0.39027,0.00028,22.55534]
[1777703052119,23.04,78109.92,0.0,0.39027,0.00028,22.55534]
[1777703052726,23.04,78111.0,0.0,0.39057,0.00028,22.56055]
[1777703052748,23.04,78111.0,0.0,0.39057,0.00028,22.56055]
[1777703053241,23.04,78111.0,0.0,0.39057,0.00028,22.56055]
[1777703053257,23.04,78111.0,0.0,0.39057,0.00028,22.56055]
[1777703054047,23.04,78111.22,0.0,0.39063,0.00028,22.56152]
[1777703054083,23.04,78111.22,0.0,0.39063,0.00028,22.56152]
[1777703056073,23.04,78111.87,0.0,0.39081,0.00028,22.56467]
[1777703056101,23.04,78111.87,0.0,0.39081,0.00028,22.56467]
[1777703061256,23.04,78114.88,0.0,0.39164,0.00028,22.57902]
[1777703066290,23.03,78115.16,0.0,0.3917,0.00028,22.58013]
[1777703072332,23.03,78116.02,0.0,0.39191,0.00028,22.57991]
[1777703077367,23.03,78116.75,0.0,0.3921,0.00028,22.58322]
[1777703083409,23.02,78116.9,0.0,0.39213,0.00028,22.58367]
[1777703088445,23.02,78116.4,0.0,0.39198,0.00028,22.58124]
[1777703093480,23.02,78115.68,0.0,0.39178,0.00028,22.57779]
[1777703098516,23.02,78115.53,0.0,0.39174,0.00028,22.57699]
[1777703100713,23.02,78115.64,0.0,0.39177,0.00028,22.57752]
[1777703100985,23.02,78115.64,0.0,0.39177,0.00028,22.57752]
[1777703100987,23.02,78116.73,0.0,0.39208,0.00028,22.58281]
[1777703102207,23.02,78116.73,0.0,0.39208,0.00028,22.58281]
[1777703102223,23.02,78116.73,0.0,0.39208,0.00028,22.58281]
[1777703102295,23.02,78120.36,0.0,0.39311,0.00028,22.60036]
[1777703103765,23.02,78122.72,0.0,0.39378,0.00028,22.61182]
[1777703103791,23.02,78122.72,0.0,0.39378,0.00028,22.61182]
[1777703103833,23.03,78124.95,0.0,0.39443,0.00028,22.62258]
[1777703105190,23.03,78124.95,0.0,0.39443,0.00028,22.62258]
[1777703105218,23.03,78124.95,0.0,0.39443,0.00028,22.62258]
[1777703105259,23.03,78125.92,0.0,0.39471,0.00028,22.62729]
[1777703107855,23.03,78127.32,0.0,0.39512,0.00028,22.63412]
[1777703107876,23.03,78127.32,0.0,0.39512,0.00028,22.63412]
[1777703108049,23.03,78128.09,0.0,0.39534,0.00028,22.63786]
[1777703112016,23.03,78130.04,0.0,0.39592,0.00028,22.64734]
[1777703112064,23.03,78130.04,0.0,0.39592,0.00028,22.64734]
[1777703112076,23.04,78130.04,0.0,0.39592,0.00028,22.64743]
[1777703112903,23.04,78130.04,0.0,0.39592,0.00028,22.64743]
[1777703112921,23.04,78130.04,0.0,0.39592,0.00028,22.64743]
[1777703113022,23.04,78130.04,0.0,0.39593,0.00028,22.64753]
[1777703113524,23.04,78130.04,0.0,0.39593,0.00028,22.64753]
[1777703113542,23.04,78130.04,0.0,0.39593,0.00028,22.64753]
[1777703113613,23.04,78130.04,0.0,0.39593,0.00028,22.64762]
[1777703119043,23.04,78133.53,0.0,0.39695,0.00028,22.66434]
[1777703119748,23.04,78134.33,0.0,0.39718,0.00028,22.66815]
[1777703119788,23.05,78134.77,0.0,0.39732,0.00028,22.67029]
[1777703125053,23.05,78136.34,0.0,0.39779,0.00028,22.67794]
[1777703125075,23.05,78136.34,0.0,0.39779,0.00028,22.67794]
[1777703125088,23.05,78137.18,0.0,0.39803,0.00028,22.68192]
[1777703130407,23.06,78138.17,0.0,0.39833,0.00028,22.68675]
[1777703136978,23.06,78138.26,0.0,0.39838,0.00028,22.68744]
[1777703137002,23.06,78138.26,0.0,0.39838,0.00028,22.68744]
[1777703137370,23.07,78141.39,0.0,0.39929,0.00028,22.69833]
[1777703140862,23.07,78144.38,0.0,0.40015,0.00028,22.712]
[1777703140894,23.07,78144.38,0.0,0.40015,0.00028,22.712]
[1777703141384,23.07,78144.38,0.0,0.40015,0.00028,22.712]
[1777703141397,23.07,78144.38,0.0,0.40015,0.00028,22.712]
[1777703140995,23.07,78144.38,0.0,0.40016,0.00028,22.71217]
[1777703141825,23.07,78144.38,0.0,0.40017,0.00028,22.71225]
[1777703143473,23.08,78144.81,0.0,0.40029,0.00028,22.71428]
[1777703143508,23.08,78144.81,0.0,0.40029,0.00028,22.71428]
[1777703143840,23.08,78144.76,0.0,0.40028,0.00028,22.71413]
[1777703147477,23.08,78145.72,0.0,0.40057,0.00028,22.71868]
[1777703147504,23.08,78145.72,0.0,0.40057,0.00028,22.71868]
[1777703147869,23.08,78145.72,0.0,0.40058,0.00028,22.71875]
[1777703148698,23.08,78145.72,0.0,0.40058,0.00028,22.71875]
[1777703148875,23.08,78143.62,0.0,0.39998,0.00028,22.70933]
[1777703152009,23.08,78142.92,0.0,0.3998,0.00028,22.70631]
[1777703152392,23.08,78142.92,0.0,0.3998,0.00028,22.70631]
[1777703152438,23.09,78142.22,0.0,0.3996,0.00028,22.70321]
[1777703152747,23.09,78142.22,0.0,0.3996,0.00028,22.70321]
[1777703153304,23.09,78142.22,0.0,0.3996,0.00028,22.70321]
[1777703153305,23.09,78140.75,0.0,0.39919,0.00028,22.69659]
[1777703154667,23.09,78140.75,0.0,0.39919,0.00028,22.69667]
[1777703154684,23.09,78140.75,0.0,0.39919,0.00028,22.69667]
[1777703154917,23.09,78139.87,0.0,0.39895,0.00028,22.69273]
[1777703157612,23.09,78138.54,0.0,0.39858,0.00028,22.68681]
[1777703157642,23.09,78138.54,0.0,0.39858,0.00028,22.68681]
[1777703157938,23.09,78138.54,0.0,0.39859,0.00028,22.68689]
[1777703159362,23.09,78138.54,0.0,0.39859,0.00028,22.68689]
[1777703159388,23.09,78138.54,0.0,0.39859,0.00028,22.68689]
[1777703159400,23.09,78136.52,0.0,0.39802,0.00028,22.67777]
[1777703164658,23.1,78135.78,0.0,0.39783,0.00028,22.6746]
[1777703164727,23.1,78134.59,0.0,0.3975,0.00028,22.66926]
[1777703171514,23.1,78132.77,0.0,0.397,0.00028,22.66113]
[1777703175723,23.11,78130.38,0.0,0.39635,0.00028,22.65043]
[1777703176168,23.11,78128.88,0.0,0.39593,0.00028,22.64349]
[1777703176970,23.11,78128.88,0.0,0.39593,0.00028,22.64349]
[1777703177440,23.11,78128.64,0.0,0.39588,0.00028,22.64251]
[1777703183747,23.12,78128.13,0.0,0.39574,0.00028,22.64028]
[1777703184120,23.12,78128.52,0.0,0.39587,0.00028,22.64242]
[1777703185189,23.12,78128.52,0.0,0.39587,0.00028,22.64242]
[1777703185250,23.12,78126.93,0.0,0.39543,0.00028,22.63503]
[1777703186735,23.12,78126.93,0.0,0.39543,0.00028,22.63503]
[1777703186789,23.12,78126.93,0.0,0.39544,0.00028,22.63518]
[1777703192632,23.13,78126.3,0.0,0.39527,0.00028,22.63244]
[1777703193314,23.13,78125.82,0.0,0.39513,0.00028,22.62631]
[1777703194666,23.13,78125.82,0.0,0.39514,0.00028,22.62638]
[1777703195265,23.13,78125.82,0.0,0.39514,0.00028,22.62638]
[1777703207281,23.14,78123.45,0.0,0.39452,0.00028,22.61608]
[1777703212316,23.15,78122.65,0.0,0.39432,0.00028,22.61263]
[1777703214427,23.15,78122.25,0.0,0.39421,0.00028,22.61079]
[1777703214459,23.15,78122.25,0.0,0.39421,0.00028,22.61079]
[1777703215338,23.15,78121.97,0.0,0.39414,0.00028,22.60959]
[1777703216016,23.15,78121.97,0.0,0.39414,0.00028,22.60959]
[1777703216058,23.15,78121.97,0.0,0.39414,0.00028,22.60959]
[1777703221379,23.16,78120.14,0.0,0.39365,0.00028,22.60131]
[1777703226230,23.16,78120.27,0.0,0.3937,0.00028,22.60224]
[1777703226268,23.16,78120.27,0.0,0.3937,0.00028,22.60224]
[1777703226369,23.16,78120.03,0.0,0.39364,0.00028,22.60117]
[1777703227015,23.16,78120.03,0.0,0.39364,0.00028,22.60117]
[1777703227020,23.16,78120.03,0.0,0.39365,0.00028,22.60125]
[1777703230127,23.17,78120.08,0.0,0.39368,0.00028,22.60173]
[1777703230443,23.17,78120.31,0.0,0.39375,0.00028,22.6029]
[1777703230911,23.17,78120.31,0.0,0.39375,0.00028,22.6029]
[1777703230928,23.17,78120.17,0.0,0.39371,0.00028,22.60224]
[1777703237492,23.17,78120.12,0.0,0.39373,0.00028,22.60256]
[1777703239161,23.17,78119.84,0.0,0.39365,0.00028,22.60123]
[1777703239193,23.17,78119.84,0.0,0.39365,0.00028,22.60123]
[1777703239295,23.18,78119.84,0.0,0.39365,0.00028,22.60131]
[1777703239942,23.18,78119.84,0.0,0.39365,0.00028,22.60131]
[1777703239964,23.18,78119.84,0.0,0.39365,0.00028,22.60131]
[1777703240294,23.18,78119.84,0.0,0.39365,0.00028,22.60131]
[1777703240319,23.18,78119.84,0.0,0.39365,0.00028,22.60131]
[1777703243069,23.18,78119.84,0.0,0.39366,0.00028,22.6014]
[1777703243103,23.18,78119.84,0.0,0.39366,0.00028,22.6014]
[1777703243204,23.18,78119.88,0.0,0.39369,0.00028,22.60184]
[1777703248569,23.19,78119.75,0.0,0.39368,0.00028,22.60174]
[1777703253604,23.19,78119.46,0.0,0.39361,0.00028,22.59671]
[1777703258639,23.2,78118.53,0.0,0.39338,0.00028,22.59273]
[1777703263674,23.2,78118.87,0.0,0.3935,0.00028,22.59482]
[1777703268708,23.21,78118.32,0.0,0.39338,0.00028,22.59267]
[1777703270881,23.21,78118.31,0.0,0.39338,0.00028,22.59272]
[1777703270960,23.21,78123.11,0.0,0.39474,0.00028,22.61558]
[1777703272324,23.21,78123.11,0.0,0.39474,0.00028,22.61558]
[1777703278141,23.22,78123.65,0.0,0.39493,0.00028,22.61867]
[1777703284067,23.23,78123.29,0.0,0.39485,0.00028,22.61734]
[1777703284090,23.23,78123.29,0.0,0.39485,0.00028,22.61734]
[1777703284191,23.23,78122.13,0.0,0.39453,0.00028,22.61194]
[1777703287092,23.23,78121.49,0.0,0.39435,0.00028,22.60906]
[1777703287143,23.23,78121.58,0.0,0.39438,0.00028,22.60956]
[1777703288797,23.23,78121.34,0.0,0.39432,0.00028,22.6085]
[1777703294000,23.23,78121.47,0.0,0.39438,0.00028,22.60939]
[1777703307496,23.24,78121.12,0.0,0.39431,0.00028,22.60818]
[1777703307537,23.24,78121.12,0.0,0.39431,0.00028,22.60818]
[1777703307639,23.25,78120.62,0.0,0.3942,0.00028,22.60634]
[1777703314025,23.25,78120.51,0.0,0.39417,0.00028,22.60206]
[1777703316079,23.25,78119.69,0.0,0.39394,0.00028,22.59824]
[1777703316181,23.25,78117.12,0.0,0.39322,0.00028,22.58607]
[1777703317953,23.25,78117.12,0.0,0.39323,0.00028,22.58614]
[1777703318420,23.25,78117.24,0.0,0.39326,0.00028,22.58677]
[1777703320362,23.26,78117.24,0.0,0.39327,0.00028,22.58683]
[1777703320395,23.26,78117.24,0.0,0.39327,0.00028,22.58683]
[1777703321085,23.26,78116.96,0.0,0.39319,0.00028,22.58555]
[1777703321176,23.26,78115.62,0.0,0.39282,0.00028,22.57921]
[1777703322429,23.26,78115.62,0.0,0.39282,0.00028,22.57921]
[1777703322478,23.26,78114.66,0.0,0.39255,0.00028,22.57467]
[1777703328490,23.26,78115.63,0.0,0.39285,0.00028,22.57973]
[1777703329278,23.26,78115.63,0.0,0.39285,0.00028,22.57973]
[1777703329327,23.26,78115.63,0.0,0.39285,0.00028,22.57973]
[1777703329446,23.26,78115.19,0.0,0.39273,0.00028,22.57769]
[1777703335171,23.27,78108.93,0.0,0.391,0.00028,22.54797]
[1777703341213,23.28,78104.88,0.0,0.38989,0.00028,22.52873]
[1777703342208,23.28,78104.88,0.0,0.38989,0.00028,22.52873]
[1777703342309,23.28,78101.85,0.0,0.38905,0.00028,22.51393]
[1777703346018,23.28,78100.86,0.0,0.38879,0.00028,22.50932]
[1777703346044,23.28,78100.86,0.0,0.38879,0.00028,22.50932]
[1777703346248,23.28,78100.01,0.0,0.38856,0.00028,22.50521]
[1777703351044,23.29,78096.55,0.0,0.38761,0.00028,22.48841]
[1777703351089,23.29,78096.55,0.0,0.38761,0.00028,22.48841]
[1777703351284,23.29,78095.84,0.0,0.38742,0.00028,22.48497]
[1777703351773,23.29,78095.84,0.0,0.38742,0.00028,22.48497]
[1777703351805,23.29,78095.84,0.0,0.38742,0.00028,22.48497]
[1777703352292,23.29,78095.22,0.0,0.38725,0.00028,22.48197]
[1777703352988,23.29,78095.22,0.0,0.38725,0.00028,22.48197]
[1777703353030,23.29,78095.22,0.0,0.38725,0.00028,22.48197]
[1777703353298,23.29,78094.59,0.0,0.38708,0.00028,22.47892]
[1777703355099,23.29,78094.06,0.0,0.38694,0.00028,22.47636]
[1777703355312,23.29,78094.25,0.0,0.38699,0.00028,22.47742]
[1777703358622,23.29,78096.91,0.0,0.38775,0.00028,22.49089]
[1777703359328,23.3,78097.79,0.0,0.388,0.00028,22.49535]
[1777703360084,23.3,78098.61,0.0,0.38824,0.00028,22.49952]
[1777703360347,23.3,78098.61,0.0,0.38824,0.00028,22.49961]
[1777703362092,23.3,78098.61,0.0,0.38824,0.00028,22.49961]
[1777703362839,23.3,78098.85,0.0,0.38832,0.00028,22.50099]
[1777703362874,23.3,78098.85,0.0,0.38832,0.00028,22.50099]
[1777703362940,23.3,78100.14,0.0,0.38869,0.00028,22.50746]
[1777703365089,23.3,78100.14,0.0,0.38869,0.00028,22.50746]
[1777703366468,23.3,78100.14,0.0,0.38868,0.00028,22.50734]
[1777703366503,23.3,78100.14,0.0,0.38868,0.00028,22.50734]
[1777703367059,23.3,78102.3,0.0,0.38928,0.00028,22.51787]
[1777703367396,23.3,78102.3,0.0,0.38928,0.00028,22.51787]
[1777703370588,23.3,78102.69,0.0,0.38938,0.00028,22.51967]
[1777703370615,23.3,78104.29,0.0,0.38984,0.00028,22.52769]
[1777703371215,23.3,78104.29,0.0,0.38984,0.00028,22.52769]
[1777703371902,23.3,78104.29,0.0,0.38984,0.00028,22.52769]
[1777703372527,23.3,78104.29,0.0,0.38984,0.00028,22.52769]
[1777703372586,23.3,78105.29,0.0,0.39011,0.00028,22.52864]
[1777703375288,23.3,78105.29,0.0,0.39012,0.00028,22.52872]
[1777703375451,23.3,78106.35,0.0,0.39042,0.00028,22.53397]
[1777703380487,23.31,78107.68,0.0,0.39082,0.00028,22.54085]
[1777703380955,23.31,78107.68,0.0,0.39082,0.00028,22.54085]
[1777703381000,23.31,78107.68,0.0,0.39082,0.00028,22.54085]
[1777703381494,23.31,78108.33,0.0,0.39101,0.00028,22.54409]
[1777703386529,23.32,78109.48,0.0,0.39135,0.00028,22.55007]
[1777703391564,23.32,78110.18,0.0,0.39158,0.00028,22.55387]
[1777703397381,23.32,78109.16,0.0,0.3913,0.00028,22.54916]
[1777703402457,23.33,78109.96,0.0,0.39156,0.00028,22.55351]
[1777703407675,23.33,78110.87,0.0,0.39183,0.00028,22.55824]
[1777703412710,23.34,78113.98,0.0,0.39272,0.00028,22.57342]
[1777703417746,23.34,78115.85,0.0,0.39327,0.00028,22.58258]
[1777703422781,23.34,78116.41,0.0,0.39344,0.00028,22.58547]
[1777703429192,23.35,78116.32,0.0,0.39343,0.00028,22.58532]
[1777703434865,23.35,78118.06,0.0,0.39391,0.00028,22.58972]
[1777703439900,23.35,78122.55,0.0,0.39519,0.00028,22.61105]
[1777703444937,23.36,78121.76,0.0,0.39498,0.00028,22.6076]
[1777703449970,23.36,78121.72,0.0,0.39499,0.00028,22.60766]
[1777703455010,23.36,78122.39,0.0,0.39519,0.00028,22.61102]
[1777703461047,23.37,78123.14,0.0,0.39542,0.00028,22.61479]
[1777703466087,23.37,78118.76,0.0,0.3942,0.00028,22.59448]
[1777703471124,23.37,78117.45,0.0,0.39385,0.00028,22.58858]
[1777703476157,23.38,78112.6,0.0,0.39252,0.00028,22.56588]
[1777703477581,23.38,78119.75,0.0,0.39452,0.00028,22.5998]
[1777703483636,23.38,78120.28,0.0,0.39469,0.00028,22.60254]
[1777703489726,23.39,78118.72,0.0,0.39427,0.00028,22.59553]
[1777703496347,23.39,78118.71,0.0,0.39428,0.00028,22.59183]
[1777703501383,23.4,78118.71,0.0,0.3943,0.00028,22.59212]
[1777703506418,23.4,78118.49,0.0,0.39425,0.00028,22.59138]
[1777703512459,23.41,78118.55,0.0,0.39429,0.00028,22.59201]
[1777703518503,23.41,78118.31,0.0,0.39425,0.00028,22.59122]
[1777703523538,23.41,78118.6,0.0,0.39435,0.00028,22.59287]
[1777703529254,23.42,78117.62,0.0,0.39409,0.00028,22.58849]
[1777703534615,23.42,78117.75,0.0,0.39415,0.00028,22.58951]
[1777703539648,23.43,78117.57,0.0,0.39412,0.00028,22.58894]
[1777703544685,23.43,78116.64,0.0,0.39387,0.00028,22.58486]
[1777703550650,23.43,78116.8,0.0,0.39393,0.00028,22.58573]
[1777703550708,23.43,78116.8,0.0,0.39393,0.00028,22.58573]
[1777703550774,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703550881,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703550913,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551080,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551121,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551399,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551425,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551645,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551690,23.44,78117.22,0.0,0.39406,0.00028,22.58799]
[1777703551791,23.44,78117.22,0.0,0.39405,0.00028,22.58393]
[1777703551860,23.44,78117.22,0.0,0.39405,0.00028,22.58393]
[1777703551898,23.44,78117.22,0.0,0.39405,0.00028,22.58393]
[1777703552066,23.44,78117.22,0.0,0.39405,0.00028,22.58393]
[1777703552739,23.44,78117.22,0.0,0.39405,0.00028,22.58396]
[1777703553628,23.44,78117.22,0.0,0.39405,0.00028,22.58396]
[1777703553814,23.44,78117.23,0.0,0.39405,0.00028,22.58405]
[1777703559790,23.44,78116.96,0.0,0.39399,0.00028,22.58302]
[1777703564824,23.44,78117.19,0.0,0.39407,0.00028,22.5843]
[1777703570179,23.45,78116.56,0.0,0.39391,0.00028,22.58154]
[1777703575996,23.45,78116.58,0.0,0.39392,0.00028,22.58183]
[1777703579532,23.45,78116.35,0.0,0.39388,0.00028,22.58099]
[1777703579588,23.45,78116.35,0.0,0.39388,0.00028,22.58099]
[1777703579654,23.45,78116.75,0.0,0.39399,0.00028,22.58293]
[1777703580492,23.45,78116.75,0.0,0.39399,0.00028,22.58293]
[1777703580513,23.45,78116.75,0.0,0.39399,0.00028,22.58293]
[1777703580587,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703580885,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703580925,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581095,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581133,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581443,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581489,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581648,23.45,78116.75,0.0,0.39399,0.00028,22.58299]
[1777703581746,23.45,78116.75,0.0,0.394,0.00028,22.58302]
[1777703582487,23.45,78116.75,0.0,0.394,0.00028,22.58302]
[1777703582690,23.45,78116.56,0.0,0.39395,0.00028,22.58216]
[1777703587985,23.46,78116.7,0.0,0.394,0.00028,22.58313]
[1777703593828,23.46,78116.41,0.0,0.39394,0.00028,22.58201]
[1777703593833,23.46,78116.41,0.0,0.39394,0.00028,22.58201]
[1777703593874,23.46,78116.41,0.0,0.39394,0.00028,22.58201]
[1777703595510,23.46,78116.48,0.0,0.39397,0.00028,22.58245]
[1777703595611,23.46,78125.75,0.0,0.39656,0.00028,22.62562]
[1777703598893,23.47,78126.19,0.0,0.3967,0.00028,22.6278]
[1777703598912,23.47,78126.19,0.0,0.3967,0.00028,22.6278]
[1777703604098,23.47,78128.55,0.0,0.39738,0.00028,22.63889]
[1777703609133,23.47,78132.24,0.0,0.39842,0.00028,22.65589]
[1777703614573,23.48,78133.24,0.0,0.3987,0.00028,22.6565]
[1777703620529,23.48,78134.95,0.0,0.3992,0.00028,22.66451]
[1777703627259,23.49,78139.19,0.0,0.40041,0.00028,22.68375]
[1777703632295,23.49,78138.42,0.0,0.4002,0.00028,22.68053]
[1777703637330,23.49,78135.1,0.0,0.39929,0.00028,22.66594]
[1777703647400,23.5,78133.82,0.0,0.39896,0.00028,22.66064]
[1777703652435,23.5,78129.07,0.0,0.39765,0.00028,22.63938]
[1777703657471,23.51,78126.89,0.0,0.39705,0.00028,22.62967]
[1777703663513,23.51,78126.19,0.0,0.39687,0.00028,22.62672]
[1777703668548,23.51,78126.42,0.0,0.39695,0.00028,22.62798]
[1777703673586,23.52,78123.56,0.0,0.39615,0.00028,22.61096]
[1777703678619,23.52,78119.73,0.0,0.39509,0.00028,22.59347]
[1777703683654,23.52,78119.68,0.0,0.39509,0.00028,22.59349]
[1777703689697,23.53,78119.99,0.0,0.3952,0.00028,22.59521]
[1777703694733,23.53,78118.16,0.0,0.3947,0.00028,22.58693]
[1777703700775,23.53,78119.61,0.0,0.39513,0.00028,22.59395]
[1777703705810,23.54,78118.07,0.0,0.39471,0.00028,22.58701]
[1777703708831,23.54,78126.04,0.0,0.39694,0.00028,22.62387]
[1777703717894,23.54,78126.71,0.0,0.39714,0.00028,22.62712]
[1777703726957,23.54,78124.93,0.0,0.39665,0.00028,22.61917]
[1777703731992,23.54,78123.11,0.0,0.39613,0.00028,22.60681]
[1777703737029,23.55,78122.11,0.0,0.39586,0.00028,22.60229]
[1777703743031,23.55,78122.09,0.0,0.39586,0.00028,22.60226]
[1777703752133,23.55,78123.88,0.0,0.39637,0.00028,22.61061]
[1777703757170,23.55,78123.94,0.0,0.39638,0.00028,22.61092]
[1777703762204,23.55,78126.74,0.0,0.39717,0.00028,22.62375]
[1777703767239,23.55,78129.81,0.0,0.39803,0.00028,22.63772]
[1777703772277,23.55,78132.29,0.0,0.39872,0.00028,22.64895]
[1777703777308,23.55,78134.9,0.0,0.39946,0.00028,22.66071]
[1777703779400,23.55,78135.77,0.0,0.3997,0.00028,22.6646]
[1777703779523,23.55,78135.77,0.0,0.3997,0.00028,22.6646]
[1777703780746,23.55,78144.53,0.0,0.40215,0.00028,22.70325]
[1777703783351,23.55,78151.59,0.0,0.40413,0.00028,22.73379]
[1777703788676,23.55,78152.7,0.0,0.40444,0.00028,22.73856]
[1777703793864,23.55,78154.44,0.0,0.40492,0.00028,22.74192]
[1777703793899,23.55,78154.44,0.0,0.40492,0.00028,22.74192]
[1777703793965,23.55,78154.78,0.0,0.40501,0.00028,22.74337]
[1777703799464,23.55,78154.99,0.0,0.40507,0.00028,22.74431]
[1777703801354,23.55,78155.01,0.0,0.40508,0.00028,22.74441]
[1777703801398,23.55,78155.01,0.0,0.40508,0.00028,22.74441]
[1777703801799,23.55,78154.45,0.0,0.40492,0.00028,22.74204]
[1777703807520,23.55,78153.94,0.0,0.40479,0.00028,22.73995]
[1777703812555,23.56,78155.53,0.0,0.40524,0.00028,22.74677]
[1777703817590,23.56,78156.9,0.0,0.40563,0.00028,22.75261]
[1777703822625,23.56,78158.28,0.0,0.40602,0.00028,22.75848]
[1777703829674,23.56,78160.22,0.0,0.40657,0.00028,22.76668]
[1777703834709,23.56,78163.87,0.0,0.40759,0.00028,22.78191]
[1777703839744,23.56,78164.2,0.0,0.40769,0.00028,22.78329]
[1777703845785,23.56,78165.5,0.0,0.40805,0.00028,22.78868]
[1777703846871,23.56,78165.5,0.0,0.40805,0.00028,22.78868]
[1777703846873,23.56,78165.5,0.0,0.40805,0.00028,22.78868]
[1777703847124,23.56,78168.28,0.0,0.40883,0.00028,22.80011]
[1777703847496,23.56,78168.28,0.0,0.40883,0.00028,22.80011]
[1777703849185,23.56,78172.32,0.0,0.40997,0.00028,22.81656]
[1777703851096,23.56,78172.88,0.0,0.41011,0.00028,22.81478]
[1777703856116,23.56,78173.41,0.0,0.41026,0.00028,22.81695]
[1777703861123,23.56,78173.6,0.0,0.41032,0.00028,22.81776]
[1777703864795,23.56,78174.0,0.0,0.41044,0.00028,22.81942]
[1777703864839,23.56,78174.0,0.0,0.41044,0.00028,22.81942]
[1777703869855,23.56,78173.98,0.0,0.41043,0.00028,22.81939]
[1777703874869,23.56,78173.55,0.0,0.41032,0.00028,22.81771]
[1777703879904,23.57,78172.43,0.0,0.41001,0.00028,22.81325]
[1777703884911,23.57,78171.17,0.0,0.40966,0.00028,22.80822]
[1777703889918,23.57,78170.94,0.0,0.4096,0.00028,22.80736]
[1777703894942,23.57,78170.87,0.0,0.40959,0.00028,22.80715]
[1777703899953,23.57,78170.87,0.0,0.40959,0.00028,22.80723]
[1777703904975,23.57,78169.18,0.0,0.40912,0.00028,22.80044]
[1777703909995,23.57,78169.18,0.0,0.40913,0.00028,22.80051]
[1777703915006,23.58,78167.93,0.0,0.40877,0.00028,22.7914]
[1777703920011,23.58,78168.19,0.0,0.40884,0.00028,22.79254]
[1777703925017,23.58,78168.19,0.0,0.40885,0.00028,22.7926]
[1777703930028,23.58,78168.14,0.0,0.40884,0.00028,22.79247]
[1777703935049,23.58,78168.34,0.0,0.4089,0.00028,22.79336]
[1777703940065,23.58,78168.28,0.0,0.40889,0.00028,22.79318]
[1777703945080,23.58,78168.11,0.0,0.40885,0.00028,22.79255]
[1777703950085,23.58,78167.94,0.0,0.4088,0.00028,22.79193]
[1777703955092,23.59,78167.93,0.0,0.40881,0.00028,22.79196]
[1777703960102,23.59,78168.03,0.0,0.40884,0.00028,22.79244]
[1777703965130,23.59,78168.13,0.0,0.40887,0.00028,22.79291]
[1777703970150,23.59,78168.33,0.0,0.40893,0.00028,22.79378]
[1777703975171,23.59,78168.33,0.0,0.40892,0.00028,22.78979]
[1777703980184,23.59,78167.84,0.0,0.40879,0.00028,22.78787]
[1777703985192,23.59,78165.76,0.0,0.40821,0.00028,22.77942]
[1777703990194,23.59,78165.62,0.0,0.40818,0.00028,22.77893]
[1777703995223,23.6,78165.62,0.0,0.40819,0.00028,22.77901]
[1777704000223,23.6,78164.99,0.0,0.40801,0.00028,22.77648]
[1777704005253,23.6,78164.79,0.0,0.40796,0.00028,22.77573]
[1777704010278,23.6,78165.02,0.0,0.40803,0.00028,22.77675]
[1777704010640,23.6,78165.02,0.0,0.40803,0.00028,22.77675]
[1777704010674,23.6,78165.02,0.0,0.40803,0.00028,22.77675]
[1777704011029,23.6,78165.02,0.0,0.40803,0.00028,22.77675]
[1777704011070,23.6,78165.02,0.0,0.40803,0.00028,22.77675]
[1777704019020,23.6,78164.01,0.0,0.40776,0.00028,22.77272]
[1777704024056,23.6,78163.61,0.0,0.40765,0.00028,22.77116]
[1777704029090,23.61,78164.7,0.0,0.40797,0.00028,22.77574]
[1777704034126,23.61,78167.22,0.0,0.40866,0.00028,22.7821]
[1777704039171,23.61,78167.87,0.0,0.40885,0.00028,22.78482]
[1777704046219,23.61,78167.21,0.0,0.40867,0.00028,22.7822]
[1777704051371,23.61,78166.71,0.0,0.40853,0.00028,22.78018]
[1777704053313,23.61,78166.92,0.0,0.40859,0.00028,22.78107]
[1777704053397,23.61,78166.92,0.0,0.40859,0.00028,22.78108]
[1777704061325,23.61,78166.23,0.0,0.40841,0.00028,22.77835]
[1777704066360,23.61,78165.62,0.0,0.40824,0.00028,22.7759]
[1777704072408,23.61,78164.69,0.0,0.40798,0.00028,22.77214]
[1777704077444,23.62,78164.41,0.0,0.40791,0.00028,22.77111]
[1777704082479,23.62,78164.44,0.0,0.40793,0.00028,22.77135]
[1777704090535,23.62,78164.19,0.0,0.40787,0.00028,22.77049]
[1777704096579,23.62,78164.12,0.0,0.40785,0.00028,22.76625]
[1777704101614,23.63,78163.93,0.0,0.4078,0.00028,22.76556]
[1777704106649,23.63,78163.68,0.0,0.40774,0.00028,22.76463]
[1777704111685,23.63,78163.8,0.0,0.40778,0.00028,22.76521]
[1777704120749,23.63,78164.1,0.0,0.40787,0.00028,22.7666]
[1777704130819,23.63,78164.25,0.0,0.40793,0.00028,22.76737]
[1777704138874,23.64,78164.63,0.0,0.40804,0.00028,22.76904]
[1777704143345,23.64,78169.2,0.0,0.40932,0.00028,22.78775]
[1777704143380,23.64,78172.04,0.0,0.41012,0.00028,22.79924]
[1777704148945,23.64,78172.65,0.0,0.41029,0.00028,22.80168]
[1777704154256,23.64,78173.73,0.0,0.41058,0.00028,22.80193]
[1777704160025,23.64,78173.23,0.0,0.41044,0.00028,22.79992]
[1777704167071,23.64,78172.86,0.0,0.41033,0.00028,22.79845]
[1777704174397,23.64,78170.65,0.0,0.40971,0.00028,22.78956]
[1777704180163,23.64,78168.7,0.0,0.40917,0.00028,22.78166]
[1777704186204,23.64,78167.8,0.0,0.40892,0.00028,22.77802]
[1777704192247,23.64,78167.64,0.0,0.40887,0.00028,22.77738]
[1777704197282,23.64,78166.5,0.0,0.40856,0.00028,22.77274]
[1777704202317,23.64,78165.53,0.0,0.40829,0.00028,22.76879]
[1777704207353,23.64,78165.7,0.0,0.40833,0.00028,22.7695]
[1777704214401,23.64,78165.6,0.0,0.40829,0.00028,22.76504]
[1777704220443,23.64,78165.22,0.0,0.40819,0.00028,22.76349]
[1777704225478,23.64,78164.91,0.0,0.4081,0.00028,22.76223]
[1777704228499,23.64,78170.63,0.0,0.4097,0.00028,22.78554]
[1777704229747,23.64,78170.63,0.0,0.4097,0.00028,22.78554]
[1777704230196,23.64,78170.63,0.0,0.4097,0.00028,22.78554]
[1777704230513,23.64,78171.58,0.0,0.40997,0.00028,22.78936]
[1777704235548,23.64,78175.89,0.0,0.41118,0.00028,22.80663]
[1777704240586,23.64,78177.26,0.0,0.41156,0.00028,22.81208]
[1777704244718,23.64,78181.96,0.0,0.41288,0.00028,22.83064]
[1777704244850,23.64,78181.96,0.0,0.41288,0.00028,22.83064]
[1777704245100,23.64,78181.96,0.0,0.41288,0.00028,22.83064]
[1777704245642,23.64,78188.73,0.0,0.41479,0.00028,22.85692]
[1777704246928,23.64,78192.26,0.0,0.41578,0.00028,22.87037]
[1777704248641,23.64,78192.26,0.0,0.41577,0.00028,22.8703]
[1777704253676,23.63,78193.99,0.0,0.41624,0.00028,22.87668]
[1777704258965,23.63,78194.98,0.0,0.41651,0.00028,22.88031]
[1777704258993,23.63,78194.98,0.0,0.41651,0.00028,22.88031]
[1777704265230,23.63,78196.31,0.0,0.41687,0.00028,22.88511]
[1777704270795,23.62,78197.53,0.0,0.4172,0.00028,22.88952]
[1777704275830,23.62,78198.41,0.0,0.41742,0.00028,22.88864]
[1777704280865,23.62,78198.51,0.0,0.41744,0.00028,22.88888]
[1777704286911,23.61,78198.8,0.0,0.41751,0.00028,22.88979]
[1777704291946,23.61,78200.4,0.0,0.41795,0.00028,22.8956]
[1777704296980,23.61,78198.87,0.0,0.4175,0.00028,22.88975]
[1777704302015,23.6,78199.56,0.0,0.41769,0.00028,22.89219]
[1777704307049,23.6,78200.0,0.0,0.4178,0.00028,22.89371]
[1777704313092,23.6,78200.69,0.0,0.41798,0.00028,22.89613]
[1777704318127,23.59,78203.77,0.0,0.41884,0.00028,22.9074]
[1777704323162,23.59,78203.84,0.0,0.41885,0.00028,22.9075]
[1777704328199,23.59,78202.48,0.0,0.41845,0.00028,22.90233]
[1777704333233,23.58,78205.5,0.0,0.41928,0.00028,22.90926]
[1777704338431,23.58,78206.53,0.0,0.41956,0.00028,22.91292]
[1777704344311,23.58,78205.92,0.0,0.41937,0.00028,22.91047]
[1777704349346,23.57,78206.12,0.0,0.41941,0.00028,22.91106]
[1777704352826,23.57,78205.86,0.0,0.41933,0.00028,22.91001]
[1777704352872,23.57,78205.86,0.0,0.41933,0.00028,22.91001]
[1777704358409,23.57,78206.4,0.0,0.41947,0.00028,22.91185]
[1777704364451,23.57,78206.32,0.0,0.41944,0.00028,22.91145]
[1777704370029,23.56,78209.12,0.0,0.42022,0.00028,22.92156]
[1777704375801,23.56,78208.4,0.0,0.42001,0.00028,22.91877]
[1777704381570,23.56,78207.94,0.0,0.41986,0.00028,22.91693]
[1777704386605,23.55,78205.23,0.0,0.41909,0.00028,22.90688]
[1777704391639,23.55,78206.57,0.0,0.41944,0.00028,22.90759]
[1777704396675,23.55,78207.02,0.0,0.41955,0.00028,22.90909]
[1777704401710,23.54,78206.67,0.0,0.41944,0.00028,22.90765]
[1777704406746,23.54,78206.53,0.0,0.41939,0.00028,22.90698]
[1777704411779,23.54,78207.89,0.0,0.41976,0.00028,22.9118]
[1777704417823,23.53,78207.7,0.0,0.41969,0.00028,22.9109]
[1777704422865,23.53,78207.39,0.0,0.41958,0.00028,22.90959]
[1777704427892,23.52,78207.18,0.0,0.41951,0.00028,22.90866]
[1777704432497,23.52,78211.86,0.0,0.42083,0.00028,22.92555]
[1777704432525,23.52,78211.86,0.0,0.42083,0.00028,22.92555]
[1777704432927,23.52,78211.62,0.0,0.42075,0.00028,22.92464]
[1777704437961,23.51,78213.98,0.0,0.42141,0.00028,22.93295]
[1777704439208,23.51,78213.98,0.0,0.42141,0.00028,22.93295]
[1777704439233,23.51,78213.98,0.0,0.42141,0.00028,22.93295]
[1777704439302,23.51,78213.71,0.0,0.42133,0.00028,22.93194]
[1777704440457,23.51,78213.71,0.0,0.42133,0.00028,22.93194]
[1777704440493,23.51,78213.71,0.0,0.42133,0.00028,22.93194]
[1777704440505,23.51,78214.7,0.0,0.4216,0.00028,22.93545]
[1777704446295,23.51,78215.51,0.0,0.42181,0.00028,22.9381]
[1777704448512,23.5,78215.51,0.0,0.42181,0.00028,22.93805]
[1777704448559,23.5,78215.51,0.0,0.42181,0.00028,22.93805]
[1777704448573,23.5,78215.61,0.0,0.42183,0.00028,22.93837]
[1777704449269,23.5,78215.61,0.0,0.42183,0.00028,22.93837]
[1777704450980,23.5,78215.32,0.0,0.42174,0.00028,22.93724]
[1777704451070,23.5,78218.81,0.0,0.42272,0.00028,22.94557]
[1777704456680,23.5,78221.71,0.0,0.42352,0.00028,22.9556]
[1777704462131,23.49,78226.91,0.0,0.42497,0.00028,22.97335]
[1777704467167,23.48,78229.31,0.0,0.42563,0.00028,22.98135]
[1777704472202,23.47,78231.36,0.0,0.42619,0.00028,22.9881]
[1777704473113,23.47,78231.36,0.0,0.42619,0.00028,22.9881]
[1777704473129,23.47,78231.36,0.0,0.42619,0.00028,22.9881]
[1777704479250,23.46,78233.44,0.0,0.42676,0.00029,22.99482]
[1777704484402,23.46,78234.34,0.0,0.42699,0.00029,22.99766]
[1777704484928,23.46,78234.34,0.0,0.42699,0.00029,22.99766]
[1777704484971,23.46,78234.34,0.0,0.42699,0.00029,22.99766]
[1777704485572,23.46,78236.52,0.0,0.42761,0.00029,23.00488]
[1777704485673,23.46,78240.67,0.0,0.42879,0.00029,23.01867]
[1777704487887,23.46,78243.86,0.0,0.4297,0.00029,23.02914]
[1777704487985,23.46,78246.77,0.0,0.43053,0.00029,23.03858]
[1777704493350,23.46,78249.36,0.0,0.43127,0.00029,23.04689]
[1777704498386,23.46,78247.55,0.0,0.43075,0.00029,23.04105]
[1777704503420,23.45,78248.8,0.0,0.43111,0.00029,23.04502]
[1777704508455,23.45,78246.76,0.0,0.43052,0.00029,23.03841]
[1777704514497,23.45,78245.08,0.0,0.43002,0.00029,23.02888]
[1777704516812,23.45,78244.37,0.0,0.42982,0.00029,23.02656]
[1777704516851,23.45,78244.37,0.0,0.42982,0.00029,23.02656]
[1777704517044,23.45,78242.93,0.0,0.4294,0.00029,23.02184]
[1777704517887,23.45,78246.33,0.0,0.43037,0.00029,23.0329]
[1777704520539,23.45,78252.74,0.0,0.4322,0.00029,23.05335]
[1777704526858,23.44,78256.59,0.0,0.43329,0.00029,23.06529]
[1777704529151,23.44,78257.69,0.0,0.4336,0.00029,23.06869]
[1777704529602,23.44,78258.79,0.0,0.43392,0.00029,23.07207]
[1777704534637,23.44,78260.92,0.0,0.43452,0.00029,23.07852]
[1777704539672,23.44,78262.19,0.0,0.43487,0.00029,23.08231]
[1777704546997,23.43,78264.35,0.0,0.43547,0.00029,23.0887]
[1777704550138,23.43,78265.57,0.0,0.43582,0.00029,23.09234]
[1777704550750,23.43,78265.49,0.0,0.43579,0.00029,23.09208]
[1777704555789,23.42,78269.47,0.0,0.43692,0.00029,23.10386]
[1777704560820,23.42,78272.15,0.0,0.43768,0.00029,23.11168]
[1777704565856,23.42,78272.31,0.0,0.43772,0.00029,23.11208]
[1777704568007,23.42,78272.42,0.0,0.43775,0.00029,23.11239]
[1777704568011,23.42,78272.42,0.0,0.43775,0.00029,23.11239]
[1777704573035,23.42,78271.82,0.0,0.43755,0.00029,23.10652]
[1777704575975,23.41,78272.44,0.0,0.43773,0.00029,23.10829]
[1777704576023,23.41,78272.44,0.0,0.43773,0.00029,23.10828]
[1777704581050,23.41,78272.22,0.0,0.43766,0.00029,23.10757]
[1777704586058,23.41,78271.78,0.0,0.43752,0.00029,23.10619]
[1777704591075,23.4,78270.96,0.0,0.43727,0.00029,23.10368]
[1777704596094,23.4,78270.99,0.0,0.43727,0.00029,23.10368]
[1777704601122,23.4,78269.6,0.0,0.43686,0.00029,23.09944]
[1777704606147,23.39,78267.58,0.0,0.43627,0.00029,23.09332]
[1777704611162,23.39,78268.32,0.0,0.43647,0.00029,23.09545]
[1777704616181,23.39,78268.51,0.0,0.43652,0.00029,23.09593]
[1777704621209,23.38,78268.58,0.0,0.43653,0.00029,23.09605]
[1777704626209,23.38,78266.46,0.0,0.43591,0.00029,23.08961]
[1777704631228,23.38,78266.77,0.0,0.43598,0.00029,23.08644]
[1777704636231,23.38,78267.79,0.0,0.43627,0.00029,23.08943]
[1777704641260,23.37,78266.61,0.0,0.43592,0.00029,23.08581]
[1777704646289,23.37,78269.23,0.0,0.43666,0.00029,23.09359]
[1777704651305,23.37,78268.17,0.0,0.43635,0.00029,23.09034]
[1777704656305,23.36,78268.97,0.0,0.43657,0.00029,23.09265]
[1777704661320,23.36,78268.87,0.0,0.43654,0.00029,23.09227]
[1777704666331,23.36,78271.09,0.0,0.43717,0.00029,23.0988]
[1777704671344,23.36,78268.88,0.0,0.43652,0.00029,23.09213]
[1777704676349,23.35,78267.15,0.0,0.43602,0.00029,23.08687]
[1777704681356,23.35,78266.19,0.0,0.43573,0.00029,23.08391]
[1777704686381,23.35,78265.53,0.0,0.43554,0.00029,23.08185]
[1777704690704,23.35,78265.81,0.0,0.43561,0.00029,23.08266]
[1777704690811,23.35,78265.81,0.0,0.43561,0.00029,23.08266]
[1777704690960,23.35,78265.81,0.0,0.43561,0.00029,23.08266]
[1777704691013,23.35,78265.81,0.0,0.43561,0.00029,23.08266]
[1777704691059,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704691231,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704691267,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704691748,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704692090,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704692162,23.35,78281.85,0.0,0.44022,0.00029,23.12567]
[1777704692099,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704692358,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704692436,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704692780,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704692893,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704692994,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704693044,23.35,78291.35,0.0,0.44295,0.00029,23.15205]
[1777704693119,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693284,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693357,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693519,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693605,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693701,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693759,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693895,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693942,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704694114,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704694157,23.34,78291.26,0.0,0.44292,0.00029,23.15177]
[1777704693978,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694325,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694371,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694571,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694624,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694797,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704694833,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704695016,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704695039,23.34,78286.99,0.0,0.44169,0.00029,23.14]
[1777704695108,23.34,78282.6,0.0,0.44042,0.00029,23.1277]
[1777704695310,23.34,78282.6,0.0,0.44042,0.00029,23.1277]
[1777704696483,23.34,78282.6,0.0,0.44042,0.00029,23.1277]
[1777704696514,23.34,78282.6,0.0,0.44042,0.00029,23.1277]
[1777704696613,23.34,78282.6,0.0,0.44042,0.00029,23.1277]
[1777704696787,23.34,78280.55,0.0,0.43983,0.00029,23.12188]
[1777704698853,23.34,78279.85,0.0,0.43963,0.00029,23.11988]
[1777704699048,23.34,78279.85,0.0,0.43963,0.00029,23.11988]
[1777704704844,23.34,78276.32,0.0,0.43861,0.00029,23.1097]
[1777704711893,23.34,78275.86,0.0,0.43848,0.00029,23.10832]
[1777704713680,23.34,78275.45,0.0,0.43836,0.00029,23.10712]
[1777704713697,23.34,78275.45,0.0,0.43836,0.00029,23.10712]
[1777704713779,23.34,78275.24,0.0,0.4383,0.00029,23.10649]
[1777704718944,23.34,78274.29,0.0,0.43802,0.00029,23.10366]
[1777704721492,23.34,78273.37,0.0,0.43775,0.00029,23.10093]
[1777704721679,23.34,78273.37,0.0,0.43775,0.00029,23.10093]
[1777704721708,23.34,78273.37,0.0,0.43775,0.00029,23.10093]
[1777704721964,23.34,78270.14,0.0,0.43682,0.00029,23.09136]
[1777704727000,23.34,78267.49,0.0,0.43605,0.00029,23.0834]
[1777704732069,23.34,78263.34,0.0,0.43486,0.00029,23.07078]
[1777704732318,23.34,78263.65,0.0,0.43494,0.00029,23.07171]
[1777704733044,23.33,78263.89,0.0,0.43501,0.00029,23.07244]
[1777704733649,23.33,78263.89,0.0,0.43501,0.00029,23.07244]
[1777704733666,23.33,78263.89,0.0,0.43501,0.00029,23.07244]
[1777704734051,23.33,78258.35,0.0,0.43342,0.00029,23.05531]
[1777704739333,23.33,78255.25,0.0,0.43252,0.00029,23.04553]
[1777704743583,23.33,78257.09,0.0,0.43304,0.00029,23.05127]
[1777704743629,23.33,78257.09,0.0,0.43304,0.00029,23.05127]
[1777704748223,23.33,78258.77,0.0,0.43352,0.00029,23.05647]
[1777704748238,23.33,78257.52,0.0,0.43316,0.00029,23.05255]
[1777704748256,23.33,78257.52,0.0,0.43316,0.00029,23.05255]
[1777704751388,23.33,78257.24,0.0,0.43306,0.00029,23.04762]
[1777704751814,23.33,78257.24,0.0,0.43306,0.00029,23.04762]
[1777704751844,23.33,78257.24,0.0,0.43306,0.00029,23.04762]
[1777704752178,23.33,78254.95,0.0,0.43241,0.00029,23.0404]
[1777704757213,23.33,78256.89,0.0,0.43296,0.00029,23.0465]
[1777704757853,23.33,78256.89,0.0,0.43296,0.00029,23.0465]
[1777704757888,23.33,78256.89,0.0,0.43296,0.00029,23.0465]
[1777704758221,23.33,78257.21,0.0,0.43305,0.00029,23.0475]
[1777704761242,23.33,78263.49,0.0,0.43486,0.00029,23.06695]
[1777704766276,23.33,78264.5,0.0,0.43515,0.00029,23.07]
[1777704771319,23.32,78265.51,0.0,0.43543,0.00029,23.07303]
[1777704777360,23.32,78264.83,0.0,0.43523,0.00029,23.07092]
[1777704782396,23.32,78266.24,0.0,0.43564,0.00029,23.07518]
[1777704787045,23.32,78266.56,0.0,0.43573,0.00029,23.07613]
[1777704787115,23.32,78266.56,0.0,0.43573,0.00029,23.07613]
[1777704788523,23.32,78277.88,0.0,0.43899,0.00029,23.10961]
[1777704797501,23.32,78276.98,0.0,0.43872,0.00029,23.10689]
[1777704803543,23.31,78275.8,0.0,0.43837,0.00029,23.10337]
[1777704808830,23.31,78274.61,0.0,0.43802,0.00029,23.09983]
[1777704814621,23.31,78274.71,0.0,0.43803,0.00029,23.09604]
[1777704821670,23.31,78274.51,0.0,0.43796,0.00029,23.09538]
[1777704828971,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704830780,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704830814,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704830851,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704830931,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704830974,23.3,78273.76,0.0,0.43774,0.00029,23.0931]
[1777704831253,23.3,78272.84,0.0,0.43747,0.00029,23.09036]
[1777704832177,23.3,78289.66,0.0,0.44233,0.00029,23.13837]
[1777704832562,23.3,78289.66,0.0,0.44233,0.00029,23.13837]
[1777704832599,23.3,78289.66,0.0,0.44233,0.00029,23.13837]
[1777704832748,23.3,78289.05,0.0,0.44215,0.00029,23.13669]
[1777704833873,23.3,78296.34,0.0,0.44425,0.00029,23.15647]
[1777704834853,23.3,78296.34,0.0,0.44425,0.00029,23.15647]
[1777704834880,23.3,78295.58,0.0,0.44403,0.00029,23.15441]
[1777704839317,23.3,78293.04,0.0,0.44329,0.00029,23.14747]
[1777704839813,23.29,78290.82,0.0,0.44264,0.00029,23.14136]
[1777704846860,23.29,78286.35,0.0,0.44132,0.00029,23.12879]
[1777704851896,23.28,78280.32,0.0,0.43956,0.00029,23.11155]
[1777704856931,23.27,78279.93,0.0,0.43943,0.00029,23.11029]
[1777704861966,23.27,78280.37,0.0,0.43954,0.00029,23.1114]
[1777704868016,23.26,78279.37,0.0,0.43923,0.00029,23.10834]
[1777704873320,23.25,78277.39,0.0,0.43863,0.00029,23.09842]
[1777704879326,23.26,78270.98,0.0,0.43678,0.00029,23.07953]
[1777704884590,23.26,78270.62,0.0,0.43668,0.00029,23.07847]
[1777704890163,23.26,78269.78,0.0,0.43644,0.00029,23.07597]
[1777704896205,23.26,78269.7,0.0,0.43642,0.00029,23.07576]
[1777704902249,23.26,78268.99,0.0,0.43622,0.00029,23.07365]
[1777704908101,23.26,78268.08,0.0,0.43596,0.00029,23.07092]
[1777704914333,23.26,78268.23,0.0,0.436,0.00029,23.07141]
[1777704919369,23.26,78267.74,0.0,0.43586,0.00029,23.06996]
[1777704924403,23.26,78267.45,0.0,0.43578,0.00029,23.0691]
[1777704929677,23.26,78267.57,0.0,0.43582,0.00029,23.06949]
[1777704936487,23.27,78267.33,0.0,0.43574,0.00029,23.06478]
[1777704941521,23.27,78267.03,0.0,0.43566,0.00029,23.0639]
[1777704946505,23.27,78266.92,0.0,0.43563,0.00029,23.06359]
[1777704947416,23.27,78266.76,0.0,0.43559,0.00029,23.06312]
[1777704948206,23.27,78266.76,0.0,0.43559,0.00029,23.06312]
[1777704948235,23.27,78266.76,0.0,0.43559,0.00029,23.06312]
[1777704948336,23.27,78260.88,0.0,0.43389,0.00029,23.04506]
[1777704953606,23.27,78260.27,0.0,0.43372,0.00029,23.04318]
[1777704958640,23.27,78261.59,0.0,0.4341,0.00029,23.04729]
[1777704964682,23.27,78263.26,0.0,0.43458,0.00029,23.05246]
[1777704969958,23.27,78264.88,0.0,0.43505,0.00029,23.05745]
[1777704976767,23.27,78265.77,0.0,0.43531,0.00029,23.06018]
[1777704982815,23.27,78265.35,0.0,0.43519,0.00029,23.05888]
[1777704987847,23.27,78266.76,0.0,0.43559,0.00029,23.06317]
[1777704992882,23.27,78267.21,0.0,0.43571,0.00029,23.0605]
[1777704998957,23.27,78267.71,0.0,0.43585,0.00029,23.06201]
[1777705004967,23.27,78267.77,0.0,0.43587,0.00029,23.0622]
[1777705010241,23.27,78267.92,0.0,0.43592,0.00029,23.06265]
[1777705017051,23.27,78268.6,0.0,0.43611,0.00029,23.06471]
[1777705022227,23.27,78269.02,0.0,0.43623,0.00029,23.06598]
[1777705028128,23.27,78272.2,0.0,0.43715,0.00029,23.07551]
[1777705035336,23.27,78274.38,0.0,0.43778,0.00029,23.08194]
[1777705038848,23.27,78276.23,0.0,0.43831,0.00029,23.08735]
[1777705038916,23.27,78276.23,0.0,0.43831,0.00029,23.08735]
[1777705043939,23.26,78275.6,0.0,0.43812,0.00029,23.08537]
[1777705048942,23.26,78275.91,0.0,0.43819,0.00029,23.08615]
[1777705053967,23.25,78275.35,0.0,0.438,0.00029,23.08034]
[1777705058971,23.25,78274.37,0.0,0.43771,0.00029,23.07731]
[1777705063979,23.24,78274.06,0.0,0.4376,0.00029,23.07626]
[1777705069003,23.24,78272.74,0.0,0.4372,0.00029,23.07221]
[1777705074009,23.23,78272.62,0.0,0.43715,0.00029,23.07171]
[1777705079024,23.23,78272.26,0.0,0.43703,0.00029,23.07049]
[1777705084038,23.22,78272.11,0.0,0.43697,0.00029,23.06989]
[1777705089043,23.22,78271.91,0.0,0.4369,0.00029,23.06914]
[1777705094071,23.21,78272.31,0.0,0.437,0.00029,23.07018]
[1777705099084,23.21,78272.02,0.0,0.4369,0.00029,23.06915]
[1777705104089,23.2,78271.76,0.0,0.43681,0.00029,23.06822]
[1777705109107,23.19,78272.2,0.0,0.43692,0.00029,23.06938]
[1777705114118,23.19,78271.49,0.0,0.43668,0.00029,23.06306]
[1777705119130,23.18,78271.87,0.0,0.43677,0.00029,23.06404]
[1777705124134,23.18,78271.4,0.0,0.43662,0.00029,23.06247]
[1777705126824,23.17,78271.3,0.0,0.43658,0.00029,23.06208]
[1777705126947,23.17,78271.3,0.0,0.43658,0.00029,23.06208]
[1777705127012,23.17,78271.3,0.0,0.43658,0.00029,23.06208]
[1777705127047,23.17,78283.69,0.0,0.44018,0.00029,23.09841]
[1777705128487,23.17,78295.49,0.0,0.44361,0.00029,23.13122]
[1777705129841,23.17,78293.11,0.0,0.44291,0.00029,23.12472]
[1777705130822,23.17,78293.11,0.0,0.44291,0.00029,23.12472]
[1777705130868,23.17,78293.11,0.0,0.44291,0.00029,23.12472]
[1777705130924,23.17,78283.27,0.0,0.44005,0.00029,23.09709]
[1777705132079,23.17,78283.27,0.0,0.44005,0.00029,23.09709]
[1777705132105,23.17,78280.9,0.0,0.43935,0.00029,23.09023]
[1777705138319,23.16,78285.8,0.0,0.44076,0.00029,23.10407]
[1777705141287,23.16,78285.31,0.0,0.4406,0.00029,23.10256]
[1777705141556,23.15,78286.56,0.0,0.44095,0.00029,23.10602]
[1777705148415,23.15,78284.56,0.0,0.44035,0.00029,23.10018]
[1777705154012,23.13,78283.55,0.0,0.44002,0.00029,23.09699]
[1777705159046,23.13,78283.52,0.0,0.43999,0.00029,23.09671]
[1777705164081,23.12,78283.48,0.0,0.43996,0.00029,23.09641]
[1777705169115,23.11,78285.3,0.0,0.44047,0.00029,23.10143]
[1777705174152,23.1,78282.57,0.0,0.43964,0.00029,23.08938]
[1777705178001,23.1,78282.41,0.0,0.43958,0.00029,23.08881]
[1777705178040,23.1,78282.41,0.0,0.43958,0.00029,23.08881]
[1777705178178,23.1,78282.12,0.0,0.43949,0.00029,23.08794]
[1777705181606,23.1,78283.83,0.0,0.43999,0.00029,23.0928]
[1777705181704,23.1,78283.83,0.0,0.43999,0.00029,23.0928]
[1777705181625,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705181828,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705181931,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182047,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182400,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182453,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182595,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182604,23.09,78283.86,0.0,0.43999,0.00029,23.09281]
[1777705182598,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705182700,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705182849,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705182883,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183039,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183066,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183255,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183283,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183470,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183517,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183667,23.09,78298.9,0.0,0.44437,0.00029,23.13461]
[1777705183541,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705183698,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705183917,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705183940,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184113,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184121,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184150,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184329,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184361,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184537,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184575,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184643,23.09,78297.81,0.0,0.44406,0.00029,23.13169]
[1777705184639,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705184834,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705184891,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705184948,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705185040,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705185216,23.09,78295.28,0.0,0.44332,0.00029,23.12483]
[1777705185277,23.09,78272.82,0.0,0.43677,0.00029,23.06033]
[1777705185735,23.09,78272.82,0.0,0.43677,0.00029,23.06033]
[1777705186541,23.09,78271.87,0.0,0.43648,0.00029,23.05738]
[1777705193284,23.08,78270.61,0.0,0.4361,0.00029,23.05341]
[1777705198319,23.08,78271.4,0.0,0.43632,0.00029,23.05569]
[1777705202722,23.08,78271.43,0.0,0.43631,0.00029,23.05568]
[1777705203654,23.07,78271.08,0.0,0.43621,0.00029,23.05456]
[1777705208670,23.07,78272.16,0.0,0.43651,0.00029,23.05773]
[1777705213696,23.07,78272.53,0.0,0.4366,0.00029,23.05872]
[1777705218699,23.06,78276.9,0.0,0.43786,0.00029,23.07166]
[1777705221719,23.06,78278.19,0.0,0.43823,0.00029,23.0754]
[1777705221730,23.06,78280.33,0.0,0.43885,0.00029,23.08166]
[1777705221785,23.06,78280.33,0.0,0.43885,0.00029,23.08166]
[1777705222726,23.06,78280.33,0.0,0.43885,0.00029,23.08166]
[1777705223496,23.06,78284.41,0.0,0.44004,0.00029,23.09343]
[1777705224303,23.06,78284.41,0.0,0.44004,0.00029,23.09343]
[1777705224325,23.06,78284.41,0.0,0.44004,0.00029,23.09343]
[1777705224556,23.05,78287.88,0.0,0.44105,0.00029,23.10331]
[1777705225639,23.05,78293.15,0.0,0.44259,0.00029,23.11804]
[1777705226188,23.05,78293.15,0.0,0.44259,0.00029,23.11804]
[1777705226227,23.05,78293.15,0.0,0.44259,0.00029,23.11804]
[1777705231423,23.05,78295.88,0.0,0.44337,0.00029,23.1254]
[1777705232484,23.04,78296.26,0.0,0.44346,0.00029,23.12239]
[1777705232614,23.04,78297.34,0.0,0.44378,0.00029,23.1253]
[1777705232835,23.04,78297.34,0.0,0.44378,0.00029,23.1253]
[1777705232885,23.04,78297.34,0.0,0.44378,0.00029,23.1253]
[1777705236586,23.05,78304.29,0.0,0.44582,0.00029,23.14398]
[1777705236838,23.05,78304.29,0.0,0.44582,0.00029,23.14398]
[1777705237593,23.05,78303.4,0.0,0.44557,0.00029,23.14167]
[1777705242627,23.05,78308.73,0.0,0.44714,0.00029,23.1557]
[1777705248670,23.06,78312.4,0.0,0.44823,0.00029,23.16515]
[1777705253704,23.06,78314.08,0.0,0.44873,0.00029,23.16946]
[1777705258740,23.07,78317.94,0.0,0.44987,0.00029,23.17911]
[1777705263777,23.07,78320.02,0.0,0.45049,0.00029,23.18427]
[1777705268811,23.08,78322.45,0.0,0.45121,0.00029,23.19021]
[1777705273846,23.08,78324.28,0.0,0.45176,0.00029,23.19465]
[1777705279886,23.08,78324.6,0.0,0.45186,0.00029,23.19549]
[1777705284890,23.09,78324.67,0.0,0.45189,0.00029,23.19571]
[1777705290454,23.09,78326.12,0.0,0.45232,0.00029,23.19917]
[1777705297006,23.1,78327.45,0.0,0.45272,0.00029,23.19843]
[1777705302292,23.1,78328.85,0.0,0.45315,0.00029,23.20176]
[1777705305764,23.11,78329.05,0.0,0.45321,0.00029,23.20225]
[1777705305368,23.11,78323.64,0.0,0.45162,0.00029,23.18956]
[1777705306072,23.11,78323.64,0.0,0.45162,0.00029,23.18956]
[1777705311309,23.11,78323.27,0.0,0.45152,0.00029,23.1887]
[1777705317149,23.11,78320.74,0.0,0.45078,0.00029,23.18266]
[1777705320923,23.11,78318.0,0.0,0.44998,0.00029,23.176]
[1777705321440,23.11,78317.47,0.0,0.44983,0.00029,23.17473]
[1777705327219,23.11,78317.62,0.0,0.44988,0.00029,23.17514]
[1777705332502,23.12,78317.03,0.0,0.44971,0.00029,23.17373]
[1777705339306,23.12,78317.36,0.0,0.44982,0.00029,23.17459]
[1777705344340,23.12,78317.87,0.0,0.44997,0.00029,23.17587]
[1777705349376,23.12,78317.26,0.0,0.4498,0.00029,23.17441]
[1777705355418,23.12,78317.33,0.0,0.44981,0.00029,23.1706]
[1777705360455,23.13,78316.4,0.0,0.44954,0.00029,23.16834]
[1777705365626,23.13,78315.96,0.0,0.44942,0.00029,23.16729]
[1777705366904,23.13,78314.45,0.0,0.44898,0.00029,23.16355]
[1777705366938,23.13,78314.45,0.0,0.44898,0.00029,23.16355]
[1777705367504,23.13,78310.65,0.0,0.44787,0.00029,23.15401]
[1777705368511,23.13,78305.07,0.0,0.44624,0.00029,23.13964]
[1777705369518,23.13,78303.87,0.0,0.44589,0.00029,23.13649]
[1777705374553,23.12,78301.8,0.0,0.44527,0.00029,23.13094]
[1777705379587,23.12,78297.6,0.0,0.44403,0.00029,23.11961]
[1777705384624,23.11,78293.6,0.0,0.44285,0.00029,23.10859]
[1777705389658,23.11,78290.66,0.0,0.44198,0.00029,23.10033]
[1777705394693,23.1,78287.83,0.0,0.44114,0.00029,23.09227]
[1777705399728,23.1,78284.25,0.0,0.44008,0.00029,23.08195]
[1777705404763,23.09,78283.1,0.0,0.43973,0.00029,23.07851]
[1777705409799,23.09,78280.96,0.0,0.43909,0.00029,23.07217]
[1777705414834,23.08,78280.14,0.0,0.43882,0.00029,23.06561]
[1777705419869,23.08,78279.19,0.0,0.43853,0.00029,23.06268]
[1777705424905,23.07,78278.16,0.0,0.43821,0.00029,23.05951]
[1777705429941,23.07,78277.64,0.0,0.43805,0.00029,23.05784]
[1777705430446,23.07,78277.64,0.0,0.43805,0.00029,23.05784]
[1777705430947,23.06,78276.58,0.0,0.43773,0.00029,23.05467]
[1777705432634,23.07,78272.26,0.0,0.43648,0.00029,23.04175]
[1777705432675,23.07,78272.26,0.0,0.43648,0.00029,23.04175]
[1777705438305,23.07,78269.42,0.0,0.43566,0.00029,23.03327]
[1777705445048,23.08,78268.57,0.0,0.43544,0.00029,23.03093]
[1777705446915,23.08,78268.57,0.0,0.43544,0.00029,23.03093]
[1777705446958,23.08,78268.26,0.0,0.43536,0.00029,23.03004]
[1777705452100,23.09,78266.98,0.0,0.435,0.00029,23.02622]
[1777705457137,23.09,78267.06,0.0,0.43503,0.00029,23.02659]
[1777705459502,23.09,78267.17,0.0,0.43507,0.00029,23.02695]
[1777705459528,23.09,78267.17,0.0,0.43507,0.00029,23.02695]
[1777705466201,23.1,78267.33,0.0,0.43514,0.00029,23.02763]
[1777705471237,23.1,78263.08,0.0,0.4339,0.00029,23.01052]
[1777705474676,23.1,78266.3,0.0,0.43484,0.00029,23.02057]
[1777705474704,23.1,78266.3,0.0,0.43484,0.00029,23.02057]
[1777705475482,23.1,78266.41,0.0,0.43487,0.00029,23.02091]
[1777705475508,23.1,78266.41,0.0,0.43487,0.00029,23.02091]
[1777705478981,23.1,78267.02,0.0,0.43505,0.00029,23.0228]
[1777705479003,23.1,78267.02,0.0,0.43505,0.00029,23.0228]
[1777705487446,23.1,78268.05,0.0,0.43535,0.00029,23.026]
[1777705487485,23.1,78268.05,0.0,0.43535,0.00029,23.026]
[1777705488851,23.1,78268.42,0.0,0.43546,0.00029,23.02713]
[1777705488887,23.1,78268.42,0.0,0.43546,0.00029,23.02713]
[1777705494397,23.11,78269.47,0.0,0.43577,0.00029,23.03039]
[1777705499451,23.11,78269.31,0.0,0.43573,0.00029,23.02993]
[1777705505474,23.11,78269.29,0.0,0.43573,0.00029,23.02992]
[1777705510508,23.11,78273.25,0.0,0.43689,0.00029,23.04195]
[1777705513562,23.11,78273.2,0.0,0.43687,0.00029,23.04183]
[1777705513589,23.11,78273.2,0.0,0.43687,0.00029,23.04183]
[1777705517758,23.11,78272.87,0.0,0.43678,0.00029,23.04086]
[1777705517813,23.11,78272.81,0.0,0.43677,0.00029,23.0407]
[1777705519007,23.11,78272.81,0.0,0.43677,0.00029,23.0407]
[1777705519031,23.11,78272.81,0.0,0.43677,0.00029,23.0407]
[1777705521503,23.11,78273.96,0.0,0.4371,0.00029,23.04417]
[1777705521533,23.11,78273.96,0.0,0.4371,0.00029,23.04417]
[1777705527628,23.12,78275.49,0.0,0.43756,0.00029,23.04881]
[1777705530557,23.11,78276.28,0.0,0.43778,0.00029,23.05111]
[1777705530583,23.11,78276.28,0.0,0.43778,0.00029,23.05111]
[1777705531457,23.11,78276.06,0.0,0.43772,0.00029,23.05044]
[1777705531471,23.11,78276.06,0.0,0.43772,0.00029,23.05044]
[1777705536494,23.11,78277.76,0.0,0.43819,0.00029,23.05133]
[1777705536527,23.11,78277.76,0.0,0.43819,0.00029,23.05133]
[1777705537698,23.11,78268.69,0.0,0.43554,0.00029,23.02404]
[1777705539712,23.11,78265.37,0.0,0.43458,0.00029,23.01385]
[1777705540721,23.11,78265.37,0.0,0.43458,0.00029,23.01385]
[1777705540762,23.11,78265.37,0.0,0.43458,0.00029,23.01385]
[1777705546762,23.11,78265.77,0.0,0.4347,0.00029,23.01517]
[1777705554063,23.11,78266.57,0.0,0.43494,0.00029,23.01768]
[1777705559066,23.11,78266.88,0.0,0.43503,0.00029,23.01867]
[1777705564889,23.12,78265.61,0.0,0.43467,0.00029,23.01487]
[1777705569923,23.12,78265.34,0.0,0.43461,0.00029,23.01412]
[1777705570930,23.12,78271.4,0.0,0.43637,0.00029,23.03267]
[1777705575967,23.12,78274.46,0.0,0.43727,0.00029,23.04191]
[1777705581000,23.13,78277.92,0.0,0.43828,0.00029,23.05222]
[1777705585435,23.13,78277.26,0.0,0.43809,0.00029,23.05032]
[1777705585475,23.13,78277.26,0.0,0.43809,0.00029,23.05032]
[1777705589063,23.13,78275.56,0.0,0.4376,0.00029,23.04532]
[1777705589092,23.13,78275.56,0.0,0.4376,0.00029,23.04532]
[1777705595469,23.13,78277.15,0.0,0.43806,0.00029,23.04605]
[1777705595513,23.13,78277.15,0.0,0.43806,0.00029,23.04605]
[1777705599017,23.13,78277.19,0.0,0.43808,0.00029,23.0462]
[1777705599057,23.13,78277.19,0.0,0.43808,0.00029,23.0462]
[1777705601483,23.13,78276.87,0.0,0.43798,0.00029,23.04526]
[1777705601495,23.13,78276.87,0.0,0.43798,0.00029,23.04526]
[1777705608189,23.14,78275.03,0.0,0.43746,0.00029,23.03989]
[1777705613223,23.14,78274.39,0.0,0.43728,0.00029,23.03804]
[1777705618262,23.14,78274.44,0.0,0.4373,0.00029,23.03824]
[1777705623296,23.14,78274.32,0.0,0.43727,0.00029,23.03793]
[1777705628331,23.14,78274.01,0.0,0.43718,0.00029,23.03706]
[1777705633366,23.15,78274.11,0.0,0.43722,0.00029,23.03742]
[1777705639408,23.15,78273.94,0.0,0.43717,0.00029,23.03697]
[1777705644693,23.15,78273.66,0.0,0.4371,0.00029,23.03618]
[1777705650485,23.15,78272.77,0.0,0.43684,0.00029,23.03357]
[1777705655520,23.15,78272.51,0.0,0.43676,0.00029,23.0288]
[1777705660555,23.15,78272.44,0.0,0.43675,0.00029,23.02863]
[1777705666597,23.16,78272.94,0.0,0.4369,0.00029,23.03019]
[1777705671631,23.16,78273.71,0.0,0.43713,0.00029,23.03255]
[1777705676667,23.15,78275.88,0.0,0.43774,0.00029,23.03886]
[1777705681704,23.15,78274.13,0.0,0.43722,0.00029,23.03351]
[1777705686738,23.14,78273.97,0.0,0.43716,0.00029,23.0329]
[1777705691773,23.14,78273.93,0.0,0.43713,0.00029,23.03264]
[1777705696808,23.13,78274.0,0.0,0.43714,0.00029,23.03272]
[1777705702851,23.13,78273.34,0.0,0.43693,0.00029,23.03058]
[1777705707887,23.12,78273.4,0.0,0.43693,0.00029,23.03063]
[1777705712922,23.12,78272.82,0.0,0.43673,0.00029,23.0247]
[1777705717957,23.11,78273.21,0.0,0.43683,0.00029,23.02574]
[1777705722992,23.11,78273.58,0.0,0.43693,0.00029,23.02673]
[1777705728027,23.1,78273.5,0.0,0.43689,0.00029,23.02636]
[1777705733246,23.1,78273.38,0.0,0.43685,0.00029,23.0259]
[1777705740110,23.09,78273.76,0.0,0.43694,0.00029,23.02684]
[1777705745146,23.09,78273.71,0.0,0.43691,0.00029,23.02657]
[1777705750181,23.08,78273.84,0.0,0.43693,0.00029,23.02683]
[1777705755216,23.08,78273.83,0.0,0.43691,0.00029,23.02668]
[1777705760252,23.07,78273.42,0.0,0.43678,0.00029,23.02532]
[1777705766294,23.07,78273.85,0.0,0.43689,0.00029,23.02647]
[1777705771328,23.07,78273.58,0.0,0.43679,0.00029,23.0215]
[1777705776364,23.06,78273.11,0.0,0.43664,0.00029,23.01996]
[1777705782406,23.06,78272.72,0.0,0.43651,0.00029,23.01864]
[1777705787446,23.05,78272.98,0.0,0.43657,0.00029,23.01932]
[1777705792480,23.05,78273.38,0.0,0.43668,0.00029,23.02041]
[1777705798522,23.04,78274.64,0.0,0.43703,0.00029,23.02407]
[1777705803556,23.04,78275.1,0.0,0.43715,0.00029,23.02534]
[1777705808592,23.04,78274.6,0.0,0.437,0.00029,23.02372]
[1777705814634,23.03,78274.16,0.0,0.43685,0.00029,23.02227]
[1777705819669,23.03,78274.15,0.0,0.43684,0.00029,23.02214]
[1777705824703,23.02,78272.97,0.0,0.43648,0.00029,23.01847]
[1777705829739,23.02,78273.1,0.0,0.43651,0.00029,23.01877]
[1777705834774,23.02,78272.68,0.0,0.43637,0.00029,23.01337]
[1777705836278,23.02,78264.47,0.0,0.43397,0.00029,22.9881]
[1777705841823,23.02,78264.2,0.0,0.4339,0.00029,22.98738]
[1777705846858,23.03,78264.58,0.0,0.43403,0.00029,22.98868]
[1777705852304,23.03,78264.43,0.0,0.43399,0.00029,22.9883]
[1777705857935,23.03,78264.93,0.0,0.43415,0.00029,22.98995]
[1777705862971,23.03,78268.89,0.0,0.43531,0.00029,23.0023]
[1777705868007,23.03,78271.11,0.0,0.43596,0.00029,23.00906]
[1777705873040,23.03,78273.64,0.0,0.43669,0.00029,23.0167]
[1777705878076,23.03,78274.47,0.0,0.43693,0.00029,23.01917]
[1777705883110,23.03,78274.36,0.0,0.4369,0.00029,23.01881]
[1777705888146,23.03,78273.89,0.0,0.43676,0.00029,23.01738]
[1777705893181,23.03,78273.66,0.0,0.43668,0.00029,23.01265]
[1777705898216,23.03,78273.67,0.0,0.43668,0.00029,23.01267]
[1777705905266,23.03,78273.61,0.0,0.43666,0.00029,23.01248]
[1777705910301,23.03,78273.47,0.0,0.43662,0.00029,23.01205]
[1777705915337,23.03,78272.27,0.0,0.43627,0.00029,23.00839]
[1777705920372,23.03,78272.57,0.0,0.43635,0.00029,23.00928]
[1777705922387,23.03,78265.82,0.0,0.43438,0.00029,22.98855]
[1777705927421,23.03,78263.53,0.0,0.43372,0.00029,22.98143]
[1777705933463,23.03,78263.73,0.0,0.43378,0.00029,22.98212]
[1777705938498,23.03,78264.07,0.0,0.43389,0.00029,22.98324]
[1777705943540,23.04,78264.35,0.0,0.43397,0.00029,22.98417]
[1777705948576,23.04,78264.68,0.0,0.43407,0.00029,22.98525]
[1777705953613,23.04,78265.83,0.0,0.4344,0.00029,22.98483]
[1777705962675,23.04,78266.84,0.0,0.43469,0.00029,22.98794]
[1777705968717,23.04,78266.85,0.0,0.4347,0.00029,22.98796]
[1777705973752,23.04,78266.3,0.0,0.43454,0.00029,22.98629]
[1777705978787,23.04,78266.74,0.0,0.43467,0.00029,22.98771]
[1777705983823,23.04,78266.36,0.0,0.43456,0.00029,22.98655]
[1777705988857,23.04,78266.57,0.0,0.43463,0.00029,22.98722]
[1777705993892,23.04,78266.45,0.0,0.43459,0.00029,22.98687]
[1777705998927,23.04,78266.6,0.0,0.43464,0.00029,22.98735]
[1777706003961,23.04,78269.75,0.0,0.43556,0.00029,22.99709]
[1777706005051,23.04,78269.75,0.0,0.43556,0.00029,22.99709]
[1777706005500,23.04,78269.31,0.0,0.43544,0.00029,22.99576]
[1777706010516,23.04,78270.15,0.0,0.43569,0.00029,22.99836]
[1777706015537,23.05,78271.18,0.0,0.43598,0.00029,22.99751]
[1777706020561,23.05,78270.35,0.0,0.43574,0.00029,22.99503]
[1777706025570,23.05,78269.38,0.0,0.43546,0.00029,22.99209]
[1777706030571,23.05,78269.35,0.0,0.43546,0.00029,22.99204]
[1777706035602,23.05,78269.17,0.0,0.43541,0.00029,22.99152]
[1777706040622,23.05,78268.52,0.0,0.43522,0.00029,22.98955]
[1777706045636,23.05,78268.58,0.0,0.43524,0.00029,22.98977]
[1777706050639,23.05,78268.58,0.0,0.43525,0.00029,22.98981]
[1777706055641,23.06,78268.2,0.0,0.43514,0.00029,22.98868]
[1777706059736,23.06,78267.8,0.0,0.43503,0.00029,22.98749]
[1777706059779,23.06,78267.8,0.0,0.43503,0.00029,22.98749]
[1777706060355,23.06,78267.8,0.0,0.43503,0.00029,22.98749]
[1777706062157,23.06,78267.76,0.0,0.43502,0.00029,22.98738]
[1777706062192,23.06,78268.2,0.0,0.43515,0.00029,22.98873]
[1777706067647,23.06,78268.86,0.0,0.43534,0.00029,22.99074]
[1777706073447,23.06,78270.02,0.0,0.43566,0.00029,22.99022]
[1777706079488,23.06,78271.02,0.0,0.43595,0.00029,22.99324]
[1777706084524,23.05,78271.23,0.0,0.43601,0.00029,22.99385]
[1777706089921,23.05,78271.45,0.0,0.43607,0.00029,22.9945]
[1777706090582,23.05,78277.12,0.0,0.43773,0.00029,23.01154]
[1777706095602,23.05,78276.88,0.0,0.43765,0.00029,23.01078]
[1777706100639,23.05,78277.98,0.0,0.43797,0.00029,23.01401]
[1777706105673,23.05,78278.25,0.0,0.43804,0.00029,23.01478]
[1777706110707,23.05,78277.46,0.0,0.43781,0.00029,23.01241]
[1777706115501,23.05,78276.97,0.0,0.43767,0.00029,23.01094]
[1777706115526,23.05,78276.97,0.0,0.43767,0.00029,23.01094]
[1777706115537,23.05,78276.89,0.0,0.43764,0.00029,23.01069]
[1777706122793,23.05,78276.37,0.0,0.43749,0.00029,23.00912]
[1777706127869,23.05,78273.25,0.0,0.43657,0.00029,22.99974]
[1777706133869,23.04,78273.01,0.0,0.43649,0.00029,22.99495]
[1777706139911,23.04,78272.94,0.0,0.43646,0.00029,22.99471]
[1777706145004,23.04,78273.25,0.0,0.43655,0.00029,22.99563]
[1777706153002,23.04,78273.28,0.0,0.43656,0.00029,22.99567]
[1777706158279,23.04,78272.44,0.0,0.43631,0.00029,22.99309]
[1777706164079,23.04,78272.6,0.0,0.43635,0.00029,22.99355]
[1777706171128,23.04,78272.69,0.0,0.43637,0.00029,22.99378]
[1777706177729,23.04,78273.08,0.0,0.43648,0.00029,22.99493]
[1777706183212,23.03,78273.82,0.0,0.43669,0.00029,22.99712]
[1777706188489,23.03,78273.72,0.0,0.43666,0.00029,22.99677]
[1777706194288,23.03,78273.73,0.0,0.43665,0.00029,22.99272]
[1777706199325,23.03,78273.88,0.0,0.43669,0.00029,22.99314]
[1777706206373,23.03,78273.84,0.0,0.43667,0.00029,22.99297]
[1777706211408,23.03,78268.79,0.0,0.4352,0.00029,22.97761]
[1777706216443,23.03,78269.02,0.0,0.43527,0.00029,22.9784]
[1777706221478,23.04,78267.86,0.0,0.43494,0.00029,22.97489]
[1777706226513,23.04,78267.55,0.0,0.43486,0.00029,22.974]
[1777706236583,23.04,78267.51,0.0,0.43486,0.00029,22.97402]
[1777706242625,23.05,78267.43,0.0,0.43484,0.00029,22.97385]
[1777706248916,23.05,78267.59,0.0,0.4349,0.00029,22.97441]
[1777706254709,23.05,78267.59,0.0,0.43489,0.00029,22.97043]
[1777706259745,23.05,78267.57,0.0,0.43489,0.00029,22.97043]
[1777706265788,23.05,78267.4,0.0,0.43485,0.00029,22.96997]
[1777706270821,23.06,78267.31,0.0,0.43483,0.00029,22.96974]
[1777706276864,23.06,78267.16,0.0,0.43479,0.00029,22.96934]
[1777706282486,23.06,78267.07,0.0,0.43477,0.00029,22.9691]
[1777706285391,23.06,78272.92,0.0,0.43649,0.00029,22.98705]
[1777706290991,23.06,78273.05,0.0,0.43654,0.00029,22.98755]
[1777706296060,23.07,78271.98,0.0,0.43623,0.00029,22.98439]
[1777706302067,23.07,78270.97,0.0,0.43595,0.00029,22.98146]
[1777706307102,23.08,78270.16,0.0,0.43573,0.00029,22.9791]
[1777706312138,23.08,78270.04,0.0,0.43569,0.00029,22.9748]
[1777706317173,23.08,78269.74,0.0,0.43562,0.00029,22.974]
[1777706322208,23.09,78269.15,0.0,0.43546,0.00029,22.97231]
[1777706329481,23.09,78268.49,0.0,0.43528,0.00029,22.97045]
[1777706335299,23.1,78268.23,0.0,0.43522,0.00029,22.96979]
[1777706340333,23.1,78265.21,0.0,0.43435,0.00029,22.96056]
[1777706345369,23.11,78265.76,0.0,0.43452,0.00029,22.96237]
[1777706350746,23.11,78266.15,0.0,0.43464,0.00029,22.96365]
[1777706356446,23.11,78266.5,0.0,0.43476,0.00029,22.96486]
[1777706361482,23.11,78266.29,0.0,0.4347,0.00029,22.96428]
[1777706366516,23.12,78266.3,0.0,0.43471,0.00029,22.96437]
[1777706371551,23.12,78266.58,0.0,0.43479,0.00029,22.96124]
[1777706376585,23.12,78266.35,0.0,0.43472,0.00029,22.96057]
[1777706381621,23.12,78266.14,0.0,0.43467,0.00029,22.95997]
[1777706384679,23.12,78270.84,0.0,0.43604,0.00029,22.97435]
[1777706384720,23.12,78270.84,0.0,0.43604,0.00029,22.97435]
[1777706389903,23.12,78273.7,0.0,0.43686,0.00029,22.9829]
[1777706395721,23.12,78272.05,0.0,0.43637,0.00029,22.97787]
[1777706400760,23.11,78272.35,0.0,0.43646,0.00029,22.97873]
[1777706406796,23.11,78272.71,0.0,0.43656,0.00029,22.97976]
[1777706414852,23.11,78272.82,0.0,0.43658,0.00029,22.98003]
[1777706419888,23.11,78273.35,0.0,0.43673,0.00029,22.98159]
[1777706424923,23.11,78278.83,0.0,0.43833,0.00029,22.99785]
[1777706429990,23.11,78279.1,0.0,0.4384,0.00029,22.99861]
[1777706434992,23.1,78279.45,0.0,0.43849,0.00029,22.99552]
[1777706440257,23.1,78279.65,0.0,0.43854,0.00029,22.99607]
[1777706446546,23.1,78279.65,0.0,0.43854,0.00029,22.99607]
[1777706452111,23.1,78278.65,0.0,0.43824,0.00029,22.99305]
[1777706457488,23.1,78278.76,0.0,0.43827,0.00029,22.99334]
[1777706463190,23.1,78278.37,0.0,0.43815,0.00029,22.99215]
[1777706468226,23.09,78278.38,0.0,0.43815,0.00029,22.99215]
[1777706473816,23.09,78278.03,0.0,0.43805,0.00029,22.9911]
[1777706479305,23.09,78280.53,0.0,0.43875,0.00029,22.99821]
[1777706484343,23.07,78282.46,0.0,0.43928,0.00029,23.00355]
[1777706489375,23.06,78281.64,0.0,0.43901,0.00029,23.00083]
[1777706494410,23.05,78280.66,0.0,0.43869,0.00029,22.99375]
[1777706500677,23.05,78281.04,0.0,0.4388,0.00029,22.99484]
[1777706506496,23.05,78280.57,0.0,0.43866,0.00029,22.99344]
[1777706511531,23.05,78280.77,0.0,0.43871,0.00029,22.99401]
[1777706517573,23.05,78280.02,0.0,0.43849,0.00029,22.99179]
[1777706523654,23.05,78279.54,0.0,0.43835,0.00029,22.99037]
[1777706530888,23.05,78278.98,0.0,0.43818,0.00029,22.98869]
[1777706540960,23.05,78278.77,0.0,0.43812,0.00029,22.98805]
[1777706545980,23.05,78281.19,0.0,0.43883,0.00029,22.99517]
[1777706552065,23.05,78280.31,0.0,0.43856,0.00029,22.98852]
[1777706557853,23.05,78279.66,0.0,0.43836,0.00029,22.98659]
[1777706560328,23.05,78279.58,0.0,0.43834,0.00029,22.98634]
[1777706561101,23.05,78280.7,0.0,0.43867,0.00029,22.98963]
[1777706565102,23.05,78282.5,0.0,0.43919,0.00029,22.99487]
[1777706565137,23.05,78282.5,0.0,0.43919,0.00029,22.99487]
[1777706565130,23.05,78282.5,0.0,0.43919,0.00029,22.99487]
[1777706570412,23.04,78283.5,0.0,0.43948,0.00029,22.99773]
[1777706576990,23.04,78284.58,0.0,0.43979,0.00029,23.00075]
[1777706582027,23.04,78284.1,0.0,0.43964,0.00029,22.99928]
[1777706587062,23.03,78283.73,0.0,0.43952,0.00029,22.99811]
[1777706591091,23.03,78278.4,0.0,0.43794,0.00029,22.9824]
[1777706597132,23.03,78278.35,0.0,0.43792,0.00029,22.98215]
[1777706602168,23.02,78277.09,0.0,0.43754,0.00029,22.97831]
[1777706610224,23.02,78277.25,0.0,0.43757,0.00029,22.97865]
[1777706616120,23.02,78277.5,0.0,0.43763,0.00029,22.97533]
[1777706622216,23.01,78279.76,0.0,0.43827,0.00029,22.98187]
[1777706630365,23.0,78278.45,0.0,0.43787,0.00029,22.9778]
[1777706636407,23.0,78279.26,0.0,0.43809,0.00029,22.98009]
[1777706641664,23.0,78281.8,0.0,0.43883,0.00029,22.98748]
[1777706647555,22.99,78281.71,0.0,0.43879,0.00029,22.98712]
[1777706653523,22.99,78281.71,0.0,0.43878,0.00029,22.98698]
[1777706658561,22.98,78280.59,0.0,0.43844,0.00029,22.98358]
[1777706663595,22.98,78280.39,0.0,0.43837,0.00029,22.98288]
[1777706669639,22.98,78280.33,0.0,0.43833,0.00029,22.98258]
[1777706674885,22.97,78280.25,0.0,0.43829,0.00029,22.97821]
[1777706681036,22.97,78279.9,0.0,0.43817,0.00029,22.97707]
[1777706686757,22.96,78274.47,0.0,0.43656,0.00029,22.96065]
[1777706692015,22.96,78274.39,0.0,0.43653,0.00029,22.96033]
[1777706697392,22.96,78274.39,0.0,0.43653,0.00029,22.96029]
[1777706702371,22.96,78273.44,0.0,0.43624,0.00029,22.95731]
[1777706702871,22.96,78273.44,0.0,0.43624,0.00029,22.95731]
[1777706707906,22.95,78273.69,0.0,0.4363,0.00029,22.95801]
[1777706718983,22.95,78274.14,0.0,0.43642,0.00029,22.95924]
[1777706726034,22.95,78275.62,0.0,0.43685,0.00029,22.96363]
[1777706732297,22.94,78275.38,0.0,0.43675,0.00029,22.95876]
[1777706738116,22.94,78275.5,0.0,0.43678,0.00029,22.95904]
[1777706744051,22.94,78275.94,0.0,0.4369,0.00029,22.96032]
[1777706749193,22.93,78275.7,0.0,0.43682,0.00029,22.9595]
[1777706754228,22.93,78276.0,0.0,0.4369,0.00029,22.96034]
[1777706759263,22.93,78275.9,0.0,0.43687,0.00029,22.95997]
[1777706764298,22.93,78275.42,0.0,0.43672,0.00029,22.95845]
[1777706769333,22.92,78275.96,0.0,0.43687,0.00029,22.96002]
[1777706774367,22.92,78274.78,0.0,0.43652,0.00029,22.95637]
[1777706781416,22.92,78275.08,0.0,0.43659,0.00029,22.9572]
[1777706789473,22.92,78275.68,0.0,0.43676,0.00029,22.95892]
[1777706794508,22.91,78276.47,0.0,0.43698,0.0003,22.9572]
[1777706799543,22.91,78278.01,0.0,0.43742,0.0003,22.96177]
[1777706806592,22.91,78277.74,0.0,0.43733,0.0003,22.96087]
[1777706811627,22.9,78278.75,0.0,0.43762,0.0003,22.96383]
[1777706817205,22.9,78277.86,0.0,0.43736,0.0003,22.96111]
[1777706823254,22.9,78276.72,0.0,0.43701,0.0003,22.9576]
[1777706829341,22.9,78276.23,0.0,0.43686,0.0003,22.95605]
[1777706834787,22.9,78275.8,0.0,0.43672,0.0003,22.95467]
[1777706840830,22.89,78275.65,0.0,0.43667,0.0003,22.95415]
[1777706846327,22.89,78275.5,0.0,0.43662,0.0003,22.95365]
[1777706846374,22.89,78275.19,0.0,0.43653,0.0003,22.95268]
[1777706848913,22.89,78275.7,0.0,0.43668,0.0003,22.95422]
[1777706849059,22.89,78275.7,0.0,0.43668,0.0003,22.95422]
[1777706849081,22.89,78275.7,0.0,0.43668,0.0003,22.95422]
[1777706849161,22.89,78275.55,0.0,0.43663,0.0003,22.95375]
[1777706852481,22.89,78275.55,0.0,0.43663,0.0003,22.95375]
[1777706852553,22.89,78275.55,0.0,0.43662,0.0003,22.94965]
[1777706857949,22.89,78276.01,0.0,0.43675,0.0003,22.95099]
[1777706863212,22.88,78275.52,0.0,0.43659,0.0003,22.94943]
[1777706871039,22.88,78275.66,0.0,0.43663,0.0003,22.94977]
[1777706876076,22.88,78277.01,0.0,0.43702,0.0003,22.9538]
[1777706881110,22.88,78276.44,0.0,0.43684,0.0003,22.95202]
[1777706890173,22.87,78275.27,0.0,0.43649,0.0003,22.94836]
[1777706895209,22.87,78275.86,0.0,0.43666,0.0003,22.95012]
[1777706901249,22.87,78275.71,0.0,0.43661,0.0003,22.94961]
[1777706906285,22.87,78275.14,0.0,0.43644,0.0003,22.94785]
[1777706911319,22.87,78275.0,0.0,0.43638,0.0003,22.94335]
[1777706914621,22.87,78274.98,0.0,0.43637,0.0003,22.94328]
[1777706914933,22.87,78274.98,0.0,0.43637,0.0003,22.94327]
[1777706918396,22.87,78274.98,0.0,0.43637,0.0003,22.94326]
[1777706918440,22.87,78275.77,0.0,0.4366,0.0003,22.94567]
[1777706923468,22.87,78273.15,0.0,0.43583,0.0003,22.93764]
[1777706928474,22.87,78273.19,0.0,0.43584,0.0003,22.93776]
[1777706933502,22.87,78273.16,0.0,0.43583,0.0003,22.93767]
[1777706938511,22.87,78273.39,0.0,0.4359,0.0003,22.93838]
[1777706943519,22.87,78271.59,0.0,0.43537,0.0003,22.93283]
[1777706948527,22.87,78270.86,0.0,0.43515,0.0003,22.93058]
[1777706953545,22.87,78271.49,0.0,0.43534,0.0003,22.93254]
[1777706958547,22.87,78271.72,0.0,0.43541,0.0003,22.93327]
[1777706963557,22.87,78272.18,0.0,0.43555,0.0003,22.9347]
[1777706968578,22.87,78272.16,0.0,0.43554,0.0003,22.93464]
[1777706973581,22.87,78272.16,0.0,0.43553,0.0003,22.9306]
[1777706978592,22.87,78272.72,0.0,0.4357,0.0003,22.93233]
[1777706983598,22.87,78272.9,0.0,0.43575,0.0003,22.9329]
[1777706988606,22.87,78272.91,0.0,0.43575,0.0003,22.93294]
[1777706993621,22.87,78272.52,0.0,0.43564,0.0003,22.93175]
[1777706998639,22.87,78273.65,0.0,0.43598,0.0003,22.93523]
[1777707003665,22.87,78272.92,0.0,0.43576,0.0003,22.93299]
[1777707008677,22.87,78273.29,0.0,0.43587,0.0003,22.93414]
[1777707013678,22.87,78273.23,0.0,0.43585,0.0003,22.93397]
[1777707018702,22.87,78273.34,0.0,0.43589,0.0003,22.93432]
[1777707023704,22.87,78273.89,0.0,0.43605,0.0003,22.93602]
[1777707028731,22.87,78274.1,0.0,0.43611,0.0003,22.93667]
[1777707033753,22.87,78273.73,0.0,0.436,0.0003,22.93156]
[1777707035532,22.88,78279.82,0.0,0.43781,0.0003,22.95003]
[1777707040539,22.88,78279.12,0.0,0.43761,0.0003,22.94803]
[1777707045558,22.88,78278.56,0.0,0.43745,0.0003,22.94645]
[1777707050561,22.89,78278.05,0.0,0.43731,0.0003,22.94501]
[1777707055588,22.89,78278.05,0.0,0.43732,0.0003,22.94511]
[1777707060606,22.89,78276.91,0.0,0.437,0.0003,22.94177]
[1777707064632,22.9,78267.43,0.0,0.43421,0.0003,22.91267]
[1777707069648,22.9,78267.94,0.0,0.43437,0.0003,22.9144]
[1777707071383,22.9,78266.13,0.0,0.43385,0.0003,22.90878]
[1777707071679,22.9,78267.3,0.0,0.4342,0.0003,22.91249]
[1777707076686,22.91,78268.82,0.0,0.43466,0.0003,22.91738]
[1777707081703,22.92,78270.54,0.0,0.43518,0.0003,22.92291]
[1777707086725,22.92,78271.39,0.0,0.43545,0.00029,22.92568]
[1777707091731,22.93,78271.33,0.0,0.43544,0.00029,22.92158]
[1777707096745,22.93,78272.4,0.0,0.43577,0.00029,22.92502]
[1777707101747,22.94,78272.64,0.0,0.43585,0.00029,22.9259]
[1777707102668,22.94,78266.2,0.0,0.43396,0.00029,22.90593]
[1777707107692,22.94,78265.57,0.0,0.43379,0.00029,22.9041]
[1777707112701,22.95,78265.7,0.0,0.43385,0.00029,22.9047]
[1777707117728,22.95,78266.11,0.0,0.43399,0.00029,22.90619]
[1777707122167,22.96,78265.3,0.0,0.43377,0.00029,22.90384]
[1777707122628,22.96,78264.16,0.0,0.43344,0.00029,22.90028]
[1777707127635,22.97,78262.25,0.0,0.43289,0.00029,22.8944]
[1777707127798,22.97,78262.12,0.0,0.43286,0.00029,22.89403]
[1777707127814,22.97,78262.12,0.0,0.43286,0.00029,22.89403]
[1777707132878,22.98,78263.03,0.0,0.43315,0.00029,22.89717]
[1777707138921,22.99,78264.77,0.0,0.43369,0.00029,22.90296]
[1777707143955,22.99,78265.53,0.0,0.43394,0.00029,22.90557]
[1777707150429,23.0,78267.67,0.0,0.43459,0.00029,22.91243]
[1777707156039,23.01,78269.28,0.0,0.43508,0.00029,22.91368]
[1777707162083,23.02,78269.36,0.0,0.43513,0.00029,22.91416]
[1777707167119,23.02,78269.35,0.0,0.43515,0.00029,22.91432]
[1777707172154,23.03,78270.11,0.0,0.43539,0.00029,22.91685]
[1777707177189,23.04,78271.2,0.0,0.43573,0.00029,22.92037]
[1777707182224,23.04,78271.65,0.0,0.43588,0.00029,22.92192]
[1777707187259,23.05,78280.38,0.0,0.43846,0.00029,22.94825]
[1777707192294,23.05,78279.98,0.0,0.43836,0.00029,22.94718]
[1777707197328,23.06,78278.93,0.0,0.43806,0.00029,22.9442]
[1777707202364,23.06,78278.23,0.0,0.43787,0.00029,22.94224]
[1777707207405,23.07,78273.07,0.0,0.43637,0.00029,22.9269]
[1777707209234,23.07,78270.87,0.0,0.43572,0.00029,22.92024]
[1777707209271,23.07,78270.87,0.0,0.43572,0.00029,22.92024]
[1777707209414,23.07,78270.98,0.0,0.43576,0.00029,22.9206]
[1777707215682,23.08,78268.72,0.0,0.43511,0.00029,22.90986]
[1777707221498,23.08,78268.69,0.0,0.43512,0.00029,22.90995]
[1777707226534,23.09,78270.05,0.0,0.43554,0.00029,22.9143]
[1777707231568,23.1,78270.86,0.0,0.43579,0.00029,22.91695]
[1777707236604,23.1,78271.04,0.0,0.43587,0.00029,22.9177]
[1777707241639,23.11,78271.76,0.0,0.4361,0.00029,22.92006]
[1777707246677,23.11,78272.1,0.0,0.43621,0.00029,22.92125]
[1777707254730,23.12,78272.48,0.0,0.43635,0.00029,22.92266]
[1777707256896,23.13,78271.86,0.0,0.43618,0.00029,22.92085]
[1777707257751,23.13,78269.81,0.0,0.43558,0.00029,22.91465]
[1777707259212,23.13,78269.01,0.0,0.43535,0.00029,22.91223]
[1777707259441,23.13,78269.01,0.0,0.43535,0.00029,22.91223]
[1777707259765,23.13,78267.66,0.0,0.43496,0.00029,22.90812]
[1777707264801,23.13,78263.89,0.0,0.43388,0.00029,22.89661]
[1777707265160,23.13,78263.89,0.0,0.43388,0.00029,22.89661]
[1777707265808,23.14,78263.16,0.0,0.43367,0.00029,22.89436]
[1777707268830,23.14,78255.73,0.0,0.43151,0.00029,22.87087]
[1777707270128,23.14,78254.16,0.0,0.43106,0.00029,22.86585]
[1777707270163,23.14,78254.16,0.0,0.43106,0.00029,22.86585]
[1777707275447,23.15,78251.93,0.0,0.43042,0.00029,22.85478]
[1777707280487,23.16,78251.02,0.0,0.43018,0.00029,22.85202]
[1777707286173,23.17,78250.83,0.0,0.43016,0.00029,22.85178]
[1777707291500,23.17,78250.53,0.0,0.43009,0.00029,22.85102]
[1777707294034,23.18,78250.36,0.0,0.43005,0.00029,22.85057]
[1777707294836,23.18,78250.05,0.0,0.42998,0.00029,22.84972]
[1777707298023,23.19,78250.69,0.0,0.43018,0.00029,22.85198]
[1777707299042,23.19,78250.69,0.0,0.43019,0.00029,22.85203]
[1777707305083,23.2,78250.2,0.0,0.43007,0.00029,22.85075]
[1777707310118,23.21,78249.58,0.0,0.42992,0.00029,22.84899]
[1777707315153,23.21,78249.56,0.0,0.42994,0.00029,22.8492]
[1777707320188,23.22,78249.53,0.0,0.42995,0.00029,22.84932]
[1777707322792,23.22,78250.73,0.0,0.43031,0.00029,22.85335]
[1777707322806,23.23,78250.61,0.0,0.43029,0.00029,22.85306]
[1777707324681,23.23,78257.04,0.0,0.43216,0.00029,22.87384]
[1777707331641,23.23,78258.47,0.0,0.4326,0.00029,22.87855]
[1777707338313,23.25,78262.75,0.0,0.43387,0.00029,22.8883]
[1777707343348,23.25,78264.48,0.0,0.43439,0.00029,22.89384]
[1777707349374,23.26,78265.86,0.0,0.4348,0.00029,22.89819]
[1777707354316,23.26,78265.73,0.0,0.43479,0.00029,22.89801]
[1777707354927,23.27,78264.77,0.0,0.43452,0.00029,22.89513]
[1777707359950,23.27,78263.52,0.0,0.43417,0.00029,22.8914]
[1777707364975,23.28,78260.86,0.0,0.43341,0.00029,22.88328]
[1777707369981,23.28,78259.47,0.0,0.43302,0.00029,22.87909]
[1777707374984,23.29,78258.17,0.0,0.43266,0.00029,22.87517]
[1777707379984,23.29,78257.23,0.0,0.43241,0.00029,22.87238]
[1777707384991,23.3,78256.13,0.0,0.43211,0.00029,22.86909]
[1777707390007,23.3,78251.97,0.0,0.43092,0.00029,22.85597]
[1777707395019,23.31,78250.0,0.0,0.43036,0.00029,22.84572]
[1777707400047,23.31,78250.08,0.0,0.43039,0.00029,22.84612]
[1777707405073,23.32,78248.79,0.0,0.43003,0.00029,22.84204]
[1777707410101,23.32,78247.98,0.0,0.42981,0.00029,22.83953]
[1777707415101,23.33,78249.06,0.0,0.43014,0.00029,22.84319]
[1777707420125,23.33,78245.18,0.0,0.42903,0.00029,22.83062]
[1777707425138,23.34,78242.04,0.0,0.42814,0.00029,22.82039]
[1777707430151,23.34,78237.8,0.0,0.42693,0.00029,22.80634]
[1777707435155,23.34,78236.3,0.0,0.4265,0.00029,22.80125]
[1777707440180,23.34,78237.07,0.0,0.42672,0.00029,22.80382]
[1777707445195,23.34,78237.83,0.0,0.42693,0.00029,22.80636]
[1777707450198,23.34,78239.21,0.0,0.42733,0.00029,22.81098]
[1777707455220,23.34,78239.47,0.0,0.42739,0.00029,22.80774]
[1777707457390,23.34,78239.63,0.0,0.42743,0.00029,22.80826]
[1777707457420,23.34,78239.63,0.0,0.42743,0.00029,22.80826]
[1777707457464,23.34,78239.69,0.0,0.42745,0.00029,22.80847]
[1777707465200,23.33,78240.03,0.0,0.42754,0.00029,22.80953]
[1777707470235,23.33,78241.03,0.0,0.42782,0.00029,22.81281]
[1777707475269,23.33,78241.84,0.0,0.42805,0.00029,22.81544]
[1777707481314,23.33,78242.25,0.0,0.42815,0.00029,22.81669]
[1777707487895,23.32,78242.87,0.0,0.42833,0.00029,22.81867]
[1777707494404,23.32,78243.54,0.0,0.4285,0.00029,22.82068]
[1777707499439,23.31,78243.0,0.0,0.42833,0.00029,22.81874]
[1777707504389,23.31,78243.36,0.0,0.42842,0.00029,22.81981]
[1777707505134,23.31,78243.14,0.0,0.42835,0.00029,22.81901]
[1777707510156,23.3,78241.87,0.0,0.42797,0.00029,22.81464]
[1777707515167,23.3,78238.75,0.0,0.42704,0.00029,22.79989]
[1777707520174,23.3,78239.74,0.0,0.42731,0.00029,22.8031]
[1777707525186,23.29,78243.91,0.0,0.42851,0.00029,22.81695]
[1777707530215,23.29,78242.3,0.0,0.42803,0.00029,22.81143]
[1777707535242,23.29,78242.3,0.0,0.42802,0.00029,22.81131]
[1777707540258,23.28,78241.9,0.0,0.42789,0.00029,22.80986]
[1777707545285,23.28,78241.32,0.0,0.42771,0.00029,22.80782]
[1777707550301,23.28,78241.29,0.0,0.4277,0.00029,22.80763]
[1777707555323,23.27,78241.86,0.0,0.42785,0.00029,22.80945]
[1777707560333,23.27,78241.66,0.0,0.42779,0.00029,22.80869]
[1777707565346,23.27,78241.2,0.0,0.42764,0.00029,22.80706]
[1777707570374,23.27,78241.65,0.0,0.42777,0.00029,22.8085]
[1777707575376,23.27,78241.59,0.0,0.42773,0.00029,22.80415]
[1777707580389,23.26,78245.71,0.0,0.42892,0.00029,22.81782]
[1777707585397,23.26,78245.35,0.0,0.42881,0.00029,22.81655]
[1777707590425,23.26,78245.5,0.0,0.42884,0.00029,22.81698]
[1777707595425,23.26,78245.15,0.0,0.42873,0.00029,22.81575]
[1777707600441,23.25,78244.39,0.0,0.42851,0.00029,22.81314]
[1777707602939,23.25,78244.44,0.0,0.42852,0.00029,22.81328]
[1777707603209,23.25,78244.39,0.0,0.4285,0.00029,22.81309]
[1777707608245,23.25,78244.41,0.0,0.4285,0.00029,22.81308]
[1777707613281,23.25,78244.25,0.0,0.42845,0.00029,22.81246]
[1777707618490,23.25,78238.4,0.0,0.42674,0.00029,22.79266]
[1777707625367,23.24,78234.95,0.0,0.42573,0.00029,22.78076]
[1777707630400,23.24,78231.79,0.0,0.42481,0.00029,22.76976]
[1777707636443,23.24,78231.28,0.0,0.42464,0.00029,22.76385]
[1777707641478,23.24,78230.83,0.0,0.42451,0.00029,22.76223]
[1777707646512,23.24,78229.78,0.0,0.4242,0.00029,22.7585]
[1777707649938,23.24,78229.5,0.0,0.42412,0.00029,22.75749]
[1777707650264,23.24,78227.54,0.0,0.42355,0.00029,22.75055]
[1777707655285,23.24,78226.22,0.0,0.42316,0.00029,22.74584]
[1777707660289,23.24,78226.09,0.0,0.42312,0.00029,22.74535]
[1777707665290,23.24,78226.53,0.0,0.42325,0.00029,22.7469]
[1777707670302,23.24,78224.14,0.0,0.42255,0.00029,22.73835]
[1777707675327,23.24,78224.38,0.0,0.42262,0.00029,22.7392]
[1777707680347,23.24,78222.18,0.0,0.42198,0.00029,22.73128]
[1777707685362,23.23,78218.78,0.0,0.42099,0.00029,22.71893]
[1777707690378,23.23,78217.32,0.0,0.42057,0.00029,22.71358]
[1777707695403,23.23,78213.97,0.0,0.41958,0.00029,22.69713]
[1777707700409,23.23,78211.17,0.0,0.41877,0.00029,22.68668]
[1777707705410,23.23,78209.46,0.0,0.41827,0.00029,22.68023]
[1777707710430,23.23,78209.73,0.0,0.41835,0.00029,22.68121]
[1777707715430,23.23,78211.44,0.0,0.41884,0.00029,22.68759]
[1777707718407,23.23,78204.65,0.0,0.41687,0.00029,22.66195]
[1777707723431,23.23,78205.4,0.0,0.4171,0.00029,22.66487]
[1777707728448,23.23,78204.94,0.0,0.41696,0.00029,22.66311]
[1777707733454,23.23,78203.17,0.0,0.41645,0.00029,22.65636]
[1777707738457,23.23,78200.61,0.0,0.41571,0.00029,22.64653]
[1777707743458,23.23,78200.69,0.0,0.41574,0.00029,22.64689]
[1777707748482,23.24,78199.93,0.0,0.41553,0.00029,22.64401]
[1777707753504,23.24,78200.89,0.0,0.41579,0.00029,22.64368]
[1777707758524,23.24,78200.93,0.0,0.41581,0.00029,22.64389]
[1777707763547,23.24,78201.03,0.0,0.41584,0.00029,22.64434]
[1777707768572,23.24,78201.19,0.0,0.41589,0.00029,22.64501]
[1777707773596,23.24,78200.86,0.0,0.4158,0.00029,22.6438]
[1777707778619,23.24,78201.47,0.0,0.41598,0.00029,22.64622]
[1777707783623,23.24,78201.54,0.0,0.41601,0.00029,22.64656]
[1777707788624,23.25,78200.55,0.0,0.41573,0.00029,22.64282]
[1777707793633,23.25,78201.09,0.0,0.41589,0.00029,22.64498]
[1777707798645,23.25,78201.45,0.0,0.416,0.00029,22.64644]
[1777707803668,23.25,78201.91,0.0,0.41614,0.00029,22.64828]
[1777707808672,23.25,78202.08,0.0,0.4162,0.00029,22.649]
[1777707813683,23.25,78201.25,0.0,0.41595,0.00029,22.64177]
[1777707818696,23.25,78201.58,0.0,0.41605,0.00029,22.64312]
[1777707823702,23.26,78197.7,0.0,0.41493,0.00029,22.62817]
[1777707828714,23.26,78196.49,0.0,0.41459,0.00029,22.62356]
[1777707833716,23.26,78196.97,0.0,0.41474,0.00029,22.62556]
[1777707838726,23.26,78197.09,0.0,0.41479,0.00029,22.62617]
[1777707843728,23.27,78198.66,0.0,0.41525,0.00029,22.63242]
[1777707848750,23.27,78198.9,0.0,0.41533,0.00029,22.6335]
[1777707853756,23.27,78197.93,0.0,0.41506,0.00029,22.62989]
[1777707858776,23.28,78198.51,0.0,0.41525,0.00029,22.63231]
[1777707863780,23.28,78199.22,0.0,0.41546,0.00029,22.63523]
[1777707868792,23.28,78198.39,0.0,0.41524,0.00029,22.63219]
[1777707873816,23.29,78202.95,0.0,0.41655,0.00029,22.64581]
[1777707878846,23.29,78203.3,0.0,0.41667,0.00029,22.64729]
[1777707883849,23.29,78202.8,0.0,0.41653,0.00029,22.64551]
[1777707888860,23.3,78202.78,0.0,0.41654,0.00029,22.64556]
[1777707893878,23.3,78202.59,0.0,0.41649,0.00029,22.64495]
[1777707898903,23.3,78202.68,0.0,0.41653,0.00029,22.64541]
[1777707899489,23.3,78208.75,0.0,0.41828,0.00029,22.6684]
[1777707903140,23.3,78211.68,0.0,0.41913,0.00029,22.67937]
[1777707903256,23.3,78211.68,0.0,0.41913,0.00029,22.67937]
[1777707903309,23.3,78211.68,0.0,0.41913,0.00029,22.67937]
[1777707903387,23.3,78211.68,0.0,0.41913,0.00029,22.67937]
[1777707903494,23.3,78211.68,0.0,0.41913,0.00029,22.67937]
[1777707903571,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707903680,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707903721,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707903770,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707903919,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707903953,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707904127,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707904163,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707904335,23.3,78232.19,0.0,0.42506,0.00029,22.75302]
[1777707904420,23.3,78229.81,0.0,0.42437,0.00029,22.74471]
[1777707905967,23.3,78229.81,0.0,0.42437,0.00029,22.74471]
[1777707906538,23.3,78227.41,0.0,0.42367,0.00029,22.73624]
[1777707908467,23.3,78221.28,0.0,0.4219,0.00029,22.71437]
[1777707914385,23.3,78222.35,0.0,0.4222,0.00029,22.71815]
[1777707919422,23.3,78223.59,0.0,0.42256,0.00029,22.72257]
[1777707924456,23.3,78218.71,0.0,0.42115,0.00029,22.705]
[1777707929491,23.3,78218.45,0.0,0.42107,0.00029,22.70404]
[1777707935533,23.3,78219.22,0.0,0.42128,0.00029,22.70276]
[1777707940567,23.3,78220.13,0.0,0.42155,0.00029,22.70611]
[1777707946610,23.3,78220.84,0.0,0.42176,0.00029,22.70875]
[1777707951645,23.3,78220.34,0.0,0.42162,0.00029,22.70701]
[1777707956680,23.31,78220.93,0.0,0.4218,0.00029,22.70922]
[1777707962722,23.31,78221.23,0.0,0.42189,0.00029,22.71039]
[1777707967760,23.31,78221.17,0.0,0.42188,0.00029,22.71024]
[1777707972792,23.31,78219.71,0.0,0.42147,0.00029,22.70505]
[1777707977828,23.31,78218.19,0.0,0.42103,0.00029,22.69961]
[1777707985884,23.32,78216.82,0.0,0.42065,0.00029,22.69473]
[1777707991105,23.32,78212.53,0.0,0.4194,0.00029,22.67494]
[1777707996390,23.32,78210.85,0.0,0.41892,0.00029,22.66879]
[1777708003006,23.32,78209.88,0.0,0.41865,0.00029,22.66527]
[1777708008071,23.32,78209.06,0.0,0.41841,0.00029,22.66223]
[1777708017105,23.32,78207.52,0.0,0.41797,0.00029,22.65651]
[1777708021263,23.32,78205.34,0.0,0.41735,0.00029,22.64834]
[1777708021295,23.32,78205.34,0.0,0.41735,0.00029,22.64834]
[1777708027175,23.32,78204.92,0.0,0.41723,0.00029,22.64682]
[1777708034224,23.33,78204.95,0.0,0.41724,0.00029,22.64698]
[1777708040266,23.33,78204.81,0.0,0.41721,0.00029,22.64648]
[1777708045301,23.33,78204.78,0.0,0.4172,0.00029,22.6464]
[1777708051525,23.33,78204.24,0.0,0.41703,0.00029,22.64031]
[1777708057385,23.33,78204.11,0.0,0.417,0.00029,22.63986]
[1777708068462,23.33,78204.02,0.0,0.41698,0.00029,22.63963]
[1777708073497,23.33,78203.81,0.0,0.41693,0.00029,22.63888]
[1777708080546,23.33,78203.63,0.0,0.41688,0.00029,22.63826]
[1777708085581,23.34,78203.71,0.0,0.41691,0.00029,22.63862]
[1777708091805,23.34,78203.91,0.0,0.41697,0.00029,22.63946]
[1777708098045,23.34,78204.27,0.0,0.41708,0.00029,22.64094]
[1777708098082,23.34,78204.27,0.0,0.41708,0.00029,22.64094]
[1777708100493,23.34,78204.47,0.0,0.41715,0.00029,22.64176]
[1777708100517,23.34,78204.47,0.0,0.41715,0.00029,22.64176]
[1777708105723,23.34,78204.47,0.0,0.41716,0.00029,22.64185]
[1777708106965,23.34,78202.3,0.0,0.41653,0.00029,22.63362]
[1777708107735,23.34,78201.24,0.0,0.41623,0.00029,22.62959]
[1777708112770,23.34,78201.16,0.0,0.41619,0.00029,22.62524]
[1777708117804,23.35,78199.76,0.0,0.41579,0.00029,22.61993]
[1777708122840,23.35,78199.99,0.0,0.41587,0.00029,22.62088]
[1777708127876,23.35,78200.82,0.0,0.41611,0.00029,22.62411]
[1777708133490,23.35,78201.32,0.0,0.41626,0.00029,22.62607]
[1777708134925,23.35,78207.94,0.0,0.41817,0.00029,22.65113]
[1777708139959,23.35,78209.04,0.0,0.41848,0.00029,22.65521]
[1777708144995,23.35,78207.55,0.0,0.41805,0.00029,22.6496]
[1777708150029,23.35,78205.84,0.0,0.41755,0.00029,22.64315]
[1777708155065,23.35,78205.97,0.0,0.4176,0.00029,22.64369]
[1777708161107,23.35,78205.99,0.0,0.41761,0.00029,22.64383]
[1777708166142,23.35,78205.82,0.0,0.41756,0.00029,22.64324]
[1777708171178,23.35,78203.17,0.0,0.41679,0.00029,22.62917]
[1777708176212,23.35,78202.18,0.0,0.41651,0.00029,22.62548]
[1777708181247,23.36,78198.87,0.0,0.41556,0.00029,22.61289]
[1777708187289,23.36,78199.46,0.0,0.41574,0.00029,22.61529]
[1777708192516,23.36,78198.96,0.0,0.41561,0.00029,22.61348]
[1777708197886,23.36,78199.16,0.0,0.41567,0.00029,22.61436]
[1777708203478,23.37,78199.86,0.0,0.41589,0.00029,22.61717]
[1777708209446,23.37,78200.82,0.0,0.41617,0.00029,22.62093]
[1777708214540,23.37,78199.76,0.0,0.41587,0.00029,22.61688]
[1777708220523,23.37,78200.3,0.0,0.41602,0.00029,22.61897]
[1777708225558,23.37,78200.47,0.0,0.41607,0.00029,22.61962]
[1777708230593,23.37,78200.68,0.0,0.41613,0.00029,22.62043]
[1777708237643,23.37,78200.95,0.0,0.41619,0.00029,22.61736]
[1777708242866,23.37,78201.3,0.0,0.41629,0.00029,22.6187]
[1777708248719,23.37,78201.77,0.0,0.41643,0.00029,22.62048]
[1777708256776,23.37,78201.85,0.0,0.41645,0.00029,22.62077]
[1777708261812,23.37,78202.07,0.0,0.41651,0.00029,22.6216]
[1777708266845,23.37,78199.84,0.0,0.41587,0.00029,22.61306]
[1777708271881,23.37,78200.41,0.0,0.41603,0.00029,22.61524]
[1777708276917,23.37,78199.82,0.0,0.41586,0.00029,22.61297]
[1777708281951,23.37,78200.48,0.0,0.41605,0.00029,22.61551]
[1777708286986,23.37,78199.84,0.0,0.41587,0.00029,22.61308]
[1777708292747,23.37,78199.9,0.0,0.41588,0.00029,22.60925]
[1777708298063,23.37,78200.68,0.0,0.41611,0.00029,22.61233]
[1777708303302,23.37,78200.87,0.0,0.41617,0.00029,22.61313]
[1777708309142,23.37,78201.14,0.0,0.41625,0.00029,22.61424]
[1777708314175,23.38,78200.65,0.0,0.41612,0.00029,22.61244]
[1777708318468,23.38,78200.36,0.0,0.41604,0.00029,22.61138]
[1777708318483,23.38,78200.32,0.0,0.41603,0.00029,22.61124]
[1777708324331,23.38,78200.47,0.0,0.41608,0.00029,22.61189]
[1777708330288,23.38,78201.02,0.0,0.41625,0.00029,22.6141]
[1777708337337,23.38,78203.61,0.0,0.417,0.00029,22.62402]
[1777708343578,23.38,78203.22,0.0,0.41689,0.00029,22.62258]
[1777708349423,23.38,78203.22,0.0,0.41689,0.00029,22.62261]
[1777708354457,23.38,78202.28,0.0,0.41661,0.00029,22.61494]
[1777708360501,23.38,78203.19,0.0,0.41687,0.00029,22.6184]
[1777708366542,23.38,78202.01,0.0,0.41653,0.00029,22.61391]
[1777708371577,23.38,78202.15,0.0,0.41657,0.00029,22.61444]
[1777708376612,23.38,78202.15,0.0,0.41657,0.00029,22.61444]
[1777708383861,23.38,78201.76,0.0,0.41646,0.00029,22.61296]
[1777708390711,23.38,78202.13,0.0,0.41656,0.00029,22.61438]
[1777708395745,23.38,78202.29,0.0,0.41661,0.00029,22.615]
[1777708401788,23.39,78202.4,0.0,0.41664,0.00029,22.61544]
[1777708406822,23.39,78202.62,0.0,0.41671,0.00029,22.6163]
[1777708411856,23.39,78202.26,0.0,0.41659,0.00029,22.61084]
[1777708416892,23.39,78201.7,0.0,0.41643,0.00029,22.60874]
[1777708421928,23.39,78202.71,0.0,0.41672,0.00029,22.6126]
[1777708426963,23.39,78202.52,0.0,0.41667,0.00029,22.6119]
[1777708431998,23.39,78198.84,0.0,0.41561,0.00029,22.59786]
[1777708437032,23.39,78197.61,0.0,0.41526,0.00029,22.59318]
[1777708444081,23.39,78199.27,0.0,0.41575,0.00029,22.59965]
[1777708454353,23.39,78202.2,0.0,0.4166,0.00029,22.61093]
[1777708460401,23.39,78202.2,0.0,0.4166,0.00029,22.61096]
[1777708467238,23.4,78202.05,0.0,0.41657,0.00029,22.61056]
[1777708472278,23.4,78202.08,0.0,0.41657,0.00029,22.60666]
[1777708477312,23.4,78201.67,0.0,0.41646,0.00029,22.6052]
[1777708482848,23.4,78201.49,0.0,0.41642,0.00029,22.6046]
[1777708484057,23.4,78211.34,0.0,0.41926,0.00029,22.64159]
[1777708485056,23.4,78211.34,0.0,0.41926,0.00029,22.64159]
[1777708485124,23.4,78210.71,0.0,0.41908,0.00029,22.63927]
[1777708490404,23.41,78210.28,0.0,0.41896,0.00029,22.63773]
[1777708493979,23.41,78210.28,0.0,0.41896,0.00029,22.63773]
[1777708494006,23.41,78210.28,0.0,0.41896,0.00029,22.63773]
[1777708494119,23.41,78210.19,0.0,0.41894,0.00029,22.63745]
[1777708500473,23.41,78214.24,0.0,0.42011,0.00029,22.65241]
[1777708505510,23.41,78213.3,0.0,0.41984,0.00029,22.649]
[1777708510543,23.41,78211.8,0.0,0.41941,0.00029,22.64352]
[1777708515577,23.41,78211.0,0.0,0.41918,0.00029,22.6406]
[1777708520613,23.41,78210.47,0.0,0.41903,0.00029,22.63867]
[1777708525648,23.41,78213.82,0.0,0.42,0.00029,22.65101]
[1777708530683,23.41,78206.8,0.0,0.41798,0.00029,22.62502]
[1777708535720,23.41,78206.25,0.0,0.41781,0.00029,22.6189]
[1777708540755,23.41,78206.67,0.0,0.41793,0.00029,22.62053]
[1777708546798,23.42,78206.66,0.0,0.41794,0.00029,22.62056]
[1777708549074,23.42,78206.83,0.0,0.41799,0.00029,22.62121]
[1777708549107,23.42,78206.83,0.0,0.41799,0.00029,22.62121]
[1777708549774,23.42,78206.83,0.0,0.41799,0.00029,22.62123]
[1777708549792,23.42,78206.83,0.0,0.41799,0.00029,22.62123]
[1777708555083,23.42,78206.75,0.0,0.41797,0.00029,22.62099]
[1777708560960,23.42,78206.76,0.0,0.41798,0.00029,22.62106]
[1777708560974,23.42,78206.76,0.0,0.41798,0.00029,22.62106]
[1777708571973,23.42,78206.85,0.0,0.41801,0.00029,22.62152]
[1777708578014,23.42,78206.87,0.0,0.41802,0.00029,22.62165]
[1777708583049,23.42,78206.77,0.0,0.418,0.00029,22.62132]
[1777708588084,23.42,78206.61,0.0,0.41795,0.00029,22.62076]
[1777708595161,23.43,78206.55,0.0,0.41793,0.00029,22.61649]
[1777708600169,23.43,78203.59,0.0,0.41708,0.00029,22.60544]
[1777708600387,23.43,78203.59,0.0,0.41708,0.00029,22.60544]
[1777708601174,23.43,78203.47,0.0,0.41705,0.00029,22.605]
[1777708607217,23.43,78203.84,0.0,0.41716,0.00029,22.60647]
[1777708612252,23.43,78203.88,0.0,0.41718,0.00029,22.60669]
[1777708619301,23.43,78204.37,0.0,0.41733,0.00029,22.60863]
[1777708626349,23.43,78204.41,0.0,0.41734,0.00029,22.60887]
[1777708631385,23.44,78203.91,0.0,0.41721,0.00029,22.60704]
[1777708632659,23.44,78204.03,0.0,0.41724,0.00029,22.60751]
[1777708633399,23.44,78203.97,0.0,0.41723,0.00029,22.60729]
[1777708638434,23.44,78203.82,0.0,0.41719,0.00029,22.60678]
[1777708643469,23.44,78203.78,0.0,0.41718,0.00029,22.60668]
[1777708648504,23.44,78203.43,0.0,0.41708,0.00029,22.60542]
[1777708653538,23.44,78203.92,0.0,0.41721,0.00029,22.60323]
[1777708660589,23.44,78202.66,0.0,0.41686,0.00029,22.59861]
[1777708665858,23.45,78203.05,0.0,0.41699,0.00029,22.60021]
[1777708667787,23.45,78203.05,0.0,0.41699,0.00029,22.60021]
[1777708667798,23.45,78203.05,0.0,0.41699,0.00029,22.60021]
[1777708667887,23.45,78203.38,0.0,0.41709,0.00029,22.60151]
[1777708669812,23.45,78203.38,0.0,0.41709,0.00029,22.60154]
[1777708669819,23.45,78203.38,0.0,0.41709,0.00029,22.60154]
[1777708669875,23.45,78203.65,0.0,0.41719,0.00029,22.60284]
[1777708675928,23.46,78203.38,0.0,0.41715,0.00029,22.60227]
[1777708680313,23.47,78203.57,0.0,0.41721,0.00029,22.60308]
[1777708686002,23.47,78204.03,0.0,0.41736,0.00029,22.60505]
[1777708691806,23.48,78204.65,0.0,0.41756,0.00029,22.60759]
[1777708697848,23.48,78204.71,0.0,0.41759,0.00029,22.60803]
[1777708703890,23.49,78204.38,0.0,0.41752,0.00029,22.60701]
[1777708708925,23.49,78204.48,0.0,0.41756,0.00029,22.60758]
[1777708713960,23.49,78205.18,0.0,0.41776,0.00029,22.60628]
[1777708719000,23.5,78210.76,0.0,0.41938,0.00029,22.62711]
[1777708724030,23.5,78209.89,0.0,0.41914,0.00029,22.62404]
[1777708731079,23.51,78208.71,0.0,0.41881,0.00029,22.61987]
[1777708736354,23.51,78207.41,0.0,0.41845,0.00029,22.61517]
[1777708742164,23.51,78206.67,0.0,0.41825,0.00029,22.61256]
[1777708743414,23.51,78206.67,0.0,0.41825,0.00029,22.61256]
[1777708743427,23.51,78206.67,0.0,0.41825,0.00029,22.61256]
[1777708743497,23.51,78206.64,0.0,0.41824,0.00029,22.61247]
[1777708749213,23.51,78205.51,0.0,0.41793,0.00029,22.60839]
[1777708754248,23.52,78203.34,0.0,0.41732,0.00029,22.60038]
[1777708761298,23.52,78202.63,0.0,0.41713,0.00029,22.59787]
[1777708767339,23.52,78201.11,0.0,0.4167,0.00029,22.59227]
[1777708772362,23.52,78199.99,0.0,0.41637,0.00029,22.58401]
[1777708779425,23.52,78199.06,0.0,0.4161,0.00029,22.58039]
[1777708780427,23.52,78199.06,0.0,0.4161,0.00029,22.58039]
[1777708780519,23.52,78198.59,0.0,0.41596,0.00029,22.57859]
[1777708786473,23.52,78197.42,0.0,0.41562,0.00029,22.57408]
[1777708792516,23.52,78197.46,0.0,0.41563,0.00029,22.57421]
[1777708793644,23.52,78197.46,0.0,0.41563,0.00029,22.57421]
[1777708794531,23.52,78197.07,0.0,0.41552,0.00029,22.57271]
[1777708797273,23.52,78197.04,0.0,0.41551,0.00029,22.5726]
[1777708797552,23.52,78203.25,0.0,0.41729,0.00029,22.59614]
[1777708799013,23.52,78204.0,0.0,0.41751,0.00029,22.59894]
[1777708799569,23.52,78203.69,0.0,0.41742,0.00029,22.59776]
[1777708800559,23.52,78203.69,0.0,0.41742,0.00029,22.59776]
[1777708802478,23.52,78215.32,0.0,0.42076,0.00029,22.64071]
[1777708800144,23.52,78215.32,0.0,0.42076,0.00029,22.64071]
[1777708807747,23.52,78215.32,0.0,0.42076,0.00029,22.64071]
[1777708811869,23.52,78165.21,0.0,0.40643,0.00029,22.44511]
[1777708812663,23.52,78150.95,0.0,0.40237,0.00028,22.38419]
[1777708814713,23.52,78150.95,0.0,0.40237,0.00028,22.38419]
[1777708814728,23.52,78150.95,0.0,0.40237,0.00028,22.38419]
[1777708822738,23.52,78155.95,0.0,0.40379,0.00028,22.40581]
[1777708827784,23.52,78155.56,0.0,0.40368,0.00028,22.40414]
[1777708832812,23.52,78152.16,0.0,0.4027,0.00028,22.38531]
[1777708837090,23.52,78145.15,0.0,0.4007,0.00028,22.35461]
[1777708842885,23.52,78145.05,0.0,0.40067,0.00028,22.35417]
[1777708847920,23.52,78144.73,0.0,0.40058,0.00028,22.35275]
[1777708852955,23.52,78143.07,0.0,0.40011,0.00028,22.34539]
[1777708855976,23.52,78142.64,0.0,0.39999,0.00028,22.34345]
[1777708859072,23.52,78143.22,0.0,0.40015,0.00028,22.34595]
[1777708859099,23.52,78144.02,0.0,0.40037,0.00028,22.34947]
[1777708866057,23.52,78144.11,0.0,0.40039,0.00028,22.34981]
[1777708871088,23.52,78142.23,0.0,0.39986,0.00028,22.34153]
[1777708876124,23.52,78141.71,0.0,0.39972,0.00028,22.33931]
[1777708880152,23.52,78134.55,0.0,0.3977,0.00028,22.30723]
[1777708882722,23.53,78133.02,0.0,0.39727,0.00028,22.3004]
[1777708883175,23.53,78130.62,0.0,0.3966,0.00028,22.2895]
[1777708888208,23.53,78135.65,0.0,0.39804,0.00028,22.31264]
[1777708890372,23.53,78135.65,0.0,0.39804,0.00028,22.31264]
[1777708890440,23.53,78137.23,0.0,0.39849,0.00028,22.31986]
[1777708893242,23.53,78144.5,0.0,0.40055,0.00028,22.34826]
[1777708894218,23.53,78144.5,0.0,0.40055,0.00028,22.34826]
[1777708894299,23.53,78145.74,0.0,0.4009,0.00028,22.35376]
[1777708900291,23.54,78147.9,0.0,0.40153,0.00028,22.36345]
[1777708907583,23.54,78148.33,0.0,0.40167,0.00028,22.36559]
[1777708909354,23.54,78154.2,0.0,0.40334,0.00028,22.39115]
[1777708914389,23.54,78158.92,0.0,0.40469,0.00028,22.41147]
[1777708918937,23.54,78160.43,0.0,0.40512,0.00028,22.41793]
[1777708919425,23.54,78163.27,0.0,0.40593,0.00028,22.42993]
[1777708924459,23.55,78163.96,0.0,0.40614,0.00028,22.43295]
[1777708929497,23.55,78164.35,0.0,0.40626,0.00028,22.43469]
[1777708931509,23.55,78185.06,0.0,0.41216,0.00029,22.51909]
[1777708931802,23.55,78185.06,0.0,0.41216,0.00029,22.51909]
[1777708932618,23.55,78184.45,0.0,0.41199,0.00029,22.51666]
[1777708938559,23.55,78185.43,0.0,0.41226,0.00029,22.52044]
[1777708945607,23.54,78187.31,0.0,0.41279,0.00029,22.52778]
[1777708951649,23.54,78189.64,0.0,0.41344,0.00029,22.5328]
[1777708956683,23.55,78191.27,0.0,0.41391,0.00029,22.53915]
[1777708962726,23.55,78191.45,0.0,0.41396,0.00029,22.53985]
[1777708963375,23.55,78191.45,0.0,0.41396,0.00029,22.53985]
[1777708963476,23.55,78192.57,0.0,0.41428,0.00029,22.5442]
[1777708964806,23.55,78192.57,0.0,0.41428,0.00029,22.5442]
[1777708968421,23.55,78192.91,0.0,0.41438,0.00029,22.54551]
[1777708968520,23.55,78193.29,0.0,0.41449,0.00029,22.54701]
[1777708974812,23.55,78195.1,0.0,0.41501,0.00029,22.55408]
[1777708979845,23.55,78196.59,0.0,0.41544,0.00029,22.55986]
[1777708984879,23.55,78197.44,0.0,0.41569,0.00029,22.56317]
[1777708990328,23.55,78198.23,0.0,0.41592,0.00029,22.56622]
[1777708990330,23.55,78198.23,0.0,0.41592,0.00029,22.56622]
[1777708990340,23.55,78198.23,0.0,0.41592,0.00029,22.56622]
[1777708990392,23.55,78198.29,0.0,0.41594,0.00029,22.56647]
[1777708993474,23.55,78198.64,0.0,0.41604,0.00029,22.56781]
[1777708993575,23.55,78198.08,0.0,0.41588,0.00029,22.56571]
[1777708995961,23.55,78189.04,0.0,0.4133,0.00029,22.53086]
[1777708998216,23.55,78195.08,0.0,0.41503,0.00029,22.55432]
[1777709005028,23.56,78198.15,0.0,0.41592,0.00029,22.56618]
[1777709010062,23.56,78198.59,0.0,0.41605,0.00029,22.56793]
[1777709015100,23.57,78199.42,0.0,0.41631,0.00029,22.56743]
[1777709022147,23.58,78199.79,0.0,0.41646,0.00029,22.5693]
[1777709027182,23.58,78200.34,0.0,0.41662,0.00029,22.57145]
[1777709030894,23.58,78200.83,0.0,0.41676,0.00029,22.57334]
[1777709030962,23.58,78200.93,0.0,0.41679,0.00029,22.57373]
[1777709036247,23.58,78201.23,0.0,0.41689,0.00029,22.57494]
[1777709041281,23.59,78201.23,0.0,0.41689,0.00029,22.57503]
[1777709046319,23.59,78201.53,0.0,0.41699,0.00029,22.57626]
[1777709053364,23.59,78201.78,0.0,0.41707,0.00029,22.57732]
[1777709058635,23.59,78202.27,0.0,0.41722,0.00029,22.57925]
[1777709067461,23.6,78202.28,0.0,0.41723,0.00029,22.57945]
[1777709073506,23.6,78202.34,0.0,0.41724,0.00029,22.57567]
[1777709078776,23.6,78202.29,0.0,0.41724,0.00029,22.57558]
[1777709087608,23.6,78202.36,0.0,0.41727,0.00029,22.57601]
[1777709092638,23.61,78202.49,0.0,0.41732,0.00029,22.57659]
[1777709097672,23.61,78202.74,0.0,0.4174,0.00029,22.57762]
[1777709102708,23.61,78202.79,0.0,0.41742,0.00029,22.57789]
[1777709107742,23.61,78203.07,0.0,0.41751,0.00029,22.57903]
[1777709112779,23.61,78202.16,0.0,0.41725,0.00029,22.57572]
[1777709119056,23.62,78202.42,0.0,0.41734,0.00029,22.57681]
[1777709126876,23.62,78202.21,0.0,0.41729,0.00029,22.57618]
[1777709131910,23.62,78202.45,0.0,0.41735,0.00029,22.57305]
[1777709139967,23.63,78202.44,0.0,0.41736,0.00029,22.57317]
[1777709145007,23.63,78202.82,0.0,0.41748,0.00029,22.57468]
[1777709150037,23.63,78204.2,0.0,0.41788,0.00029,22.57989]
[1777709151045,23.63,78210.38,0.0,0.41964,0.00029,22.60263]
[1777709156081,23.63,78208.57,0.0,0.41913,0.00029,22.59605]
[1777709161115,23.63,78207.71,0.0,0.41889,0.00029,22.59294]
[1777709166149,23.63,78206.69,0.0,0.4186,0.00029,22.58923]
[1777709172191,23.63,78206.1,0.0,0.41843,0.00029,22.5871]
[1777709177225,23.63,78205.8,0.0,0.41835,0.00029,22.58604]
[1777709182261,23.64,78204.7,0.0,0.41804,0.00029,22.58202]
[1777709189549,23.64,78204.49,0.0,0.41799,0.00029,22.58132]
[1777709195357,23.64,78204.3,0.0,0.41792,0.00029,22.57655]
[1777709200391,23.64,78204.26,0.0,0.41792,0.00029,22.57645]
[1777709205425,23.64,78203.94,0.0,0.41783,0.00029,22.57531]
[1777709211416,23.64,78203.5,0.0,0.41771,0.00029,22.57373]
[1777709217511,23.64,78203.46,0.0,0.4177,0.00029,22.57366]
[1777709226573,23.65,78203.15,0.0,0.41762,0.00029,22.57261]
[1777709231609,23.65,78202.68,0.0,0.41749,0.00029,22.57091]
[1777709236644,23.65,78203.16,0.0,0.41763,0.00029,22.57275]
[1777709242685,23.65,78203.46,0.0,0.41773,0.00029,22.57393]
[1777709243942,23.65,78203.46,0.0,0.41773,0.00029,22.57393]
[1777709244043,23.65,78203.37,0.0,0.4177,0.00029,22.57361]
[1777709249969,23.65,78203.92,0.0,0.41786,0.00029,22.57571]
[1777709255780,23.65,78201.34,0.0,0.41712,0.00029,22.56204]
[1777709262378,23.65,78201.32,0.0,0.41711,0.00029,22.56201]
[1777709263321,23.65,78201.6,0.0,0.4172,0.00029,22.56309]
[1777709263375,23.65,78201.6,0.0,0.4172,0.00029,22.5631]
[1777709264542,23.65,78201.6,0.0,0.4172,0.00029,22.5631]
[1777709270113,23.66,78201.92,0.0,0.4173,0.00029,22.56438]
[1777709275918,23.66,78202.14,0.0,0.41736,0.00029,22.56527]
[1777709280961,23.66,78202.31,0.0,0.41742,0.00029,22.56597]
[1777709285989,23.66,78202.31,0.0,0.41742,0.00029,22.56602]
[1777709291025,23.66,78202.53,0.0,0.41749,0.00029,22.5669]
[1777709296059,23.66,78202.61,0.0,0.41752,0.00029,22.56726]
[1777709301073,23.66,78202.41,0.0,0.41747,0.00029,22.56657]
[1777709306129,23.67,78202.66,0.0,0.41754,0.00029,22.56756]
[1777709315195,23.67,78202.67,0.0,0.41754,0.00029,22.56358]
[1777709320227,23.67,78202.76,0.0,0.41757,0.00029,22.56397]
[1777709325383,23.67,78202.83,0.0,0.41759,0.00029,22.56426]
[1777709330535,23.67,78203.17,0.0,0.41769,0.00029,22.5656]
[1777709337347,23.67,78203.17,0.0,0.4177,0.00029,22.56566]
[1777709342382,23.67,78209.48,0.0,0.4195,0.00029,22.58891]
[1777709347708,23.67,78209.34,0.0,0.41946,0.00029,22.58838]
[1777709353768,23.67,78209.34,0.0,0.41946,0.00029,22.58834]
[1777709359501,23.67,78207.69,0.0,0.41898,0.00029,22.58225]
[1777709364536,23.67,78207.34,0.0,0.41888,0.00029,22.58091]
[1777709370816,23.67,78208.96,0.0,0.41933,0.00029,22.58671]
[1777709378635,23.66,78207.23,0.0,0.41881,0.00029,22.57613]
[1777709383670,23.66,78204.59,0.0,0.41804,0.00029,22.56629]
[1777709390956,23.66,78208.76,0.0,0.41922,0.00029,22.58141]
[1777709396760,23.65,78207.92,0.0,0.41896,0.00029,22.57814]
[1777709402803,23.65,78207.02,0.0,0.41868,0.00029,22.57461]
[1777709409136,23.64,78206.36,0.0,0.41849,0.00029,22.57208]
[1777709414886,23.64,78206.02,0.0,0.41836,0.00029,22.57051]
[1777709419922,23.63,78205.7,0.0,0.41826,0.00029,22.56914]
[1777709425965,23.63,78204.81,0.0,0.41798,0.00029,22.56561]
[1777709431241,23.62,78204.65,0.0,0.41791,0.00029,22.56071]
[1777709437039,23.62,78204.27,0.0,0.41778,0.00029,22.55907]
[1777709441486,23.61,78204.02,0.0,0.41769,0.00029,22.55799]
[1777709441530,23.61,78204.02,0.0,0.41769,0.00029,22.55799]
[1777709442076,23.61,78204.02,0.0,0.41769,0.00029,22.55795]
[1777709445298,23.61,78205.41,0.0,0.41808,0.00029,22.56303]
[1777709445333,23.61,78205.41,0.0,0.41808,0.00029,22.56303]
[1777709445307,23.61,78202.78,0.0,0.41733,0.00029,22.5532]
[1777709447925,23.61,78202.78,0.0,0.41732,0.00029,22.55312]
[1777709447965,23.61,78202.78,0.0,0.41732,0.00029,22.55312]
[1777709448117,23.61,78202.77,0.0,0.41731,0.00029,22.55305]
[1777709450443,23.61,78201.77,0.0,0.41702,0.00029,22.54923]
[1777709450479,23.61,78201.77,0.0,0.41702,0.00029,22.54923]
[1777709451138,23.61,78201.84,0.0,0.41704,0.00029,22.54946]
[1777709454245,23.61,78201.91,0.0,0.41706,0.00029,22.54973]
[1777709454263,23.61,78201.91,0.0,0.41706,0.00029,22.54973]
[1777709454334,23.6,78201.91,0.0,0.41705,0.00029,22.54963]
[1777709460214,23.6,78202.06,0.0,0.41708,0.00029,22.55001]
[1777709465237,23.6,78206.46,0.0,0.41833,0.00029,22.56628]
[1777709468259,23.59,78214.25,0.0,0.42055,0.00029,22.59466]
[1777709471028,23.59,78216.17,0.0,0.4211,0.00029,22.60151]
[1777709471059,23.59,78216.17,0.0,0.4211,0.00029,22.60151]
[1777709474089,23.59,78222.15,0.0,0.4228,0.00029,22.62266]
[1777709481351,23.58,78225.93,0.0,0.42387,0.00029,22.63562]
[1777709486385,23.58,78229.1,0.0,0.42476,0.00029,22.64643]
[1777709491565,23.58,78233.48,0.0,0.42603,0.00029,22.66142]
[1777709492376,23.58,78233.48,0.0,0.42601,0.00029,22.65735]
[1777709497403,23.58,78230.67,0.0,0.42522,0.00029,22.64789]
[1777709502423,23.59,78230.76,0.0,0.42526,0.00029,22.64837]
[1777709504381,23.59,78231.36,0.0,0.42543,0.00029,22.65045]
[1777709505341,23.59,78234.01,0.0,0.4262,0.00029,22.65951]
[1777709510370,23.59,78236.19,0.0,0.42683,0.00029,22.66693]
[1777709515386,23.6,78236.55,0.0,0.42695,0.00029,22.66823]
[1777709520409,23.6,78239.27,0.0,0.42774,0.00029,22.6774]
[1777709524325,23.6,78233.65,0.0,0.42613,0.00029,22.65867]
[1777709529328,23.6,78230.81,0.0,0.42532,0.00029,22.64912]
[1777709534346,23.61,78229.4,0.0,0.42493,0.00029,22.64443]
[1777709539374,23.61,78228.26,0.0,0.42462,0.00029,22.64065]
[1777709544376,23.62,78225.31,0.0,0.42378,0.00029,22.63058]
[1777709548402,23.62,78231.25,0.0,0.4255,0.00029,22.65116]
[1777709553424,23.62,78234.65,0.0,0.42647,0.00029,22.65866]
[1777709557416,23.62,78240.34,0.0,0.42812,0.00029,22.67774]
[1777709562425,23.63,78243.84,0.0,0.42913,0.00029,22.68929]
[1777709567438,23.63,78247.47,0.0,0.43018,0.00029,22.70111]
[1777709572449,23.63,78247.49,0.0,0.4302,0.00029,22.70126]
[1777709573009,23.63,78248.58,0.0,0.43051,0.00029,22.70477]
[1777709573110,23.63,78248.94,0.0,0.43062,0.00029,22.70594]
[1777709579034,23.64,78250.4,0.0,0.43105,0.00029,22.71068]
[1777709585078,23.64,78253.08,0.0,0.43182,0.00029,22.71922]
[1777709590111,23.64,78253.44,0.0,0.43193,0.00029,22.72039]
[1777709592975,23.64,78257.31,0.0,0.43305,0.00029,22.73247]
[1777709592993,23.64,78257.31,0.0,0.43305,0.00029,22.73247]
[1777709593132,23.64,78257.31,0.0,0.43305,0.00029,22.73248]
[1777709598167,23.64,78260.41,0.0,0.43394,0.00029,22.74206]
[1777709603202,23.64,78260.79,0.0,0.43405,0.00029,22.74325]
[1777709608237,23.64,78260.84,0.0,0.43407,0.00029,22.74342]
[1777709614331,23.64,78259.0,0.0,0.43353,0.00029,22.73372]
[1777709620322,23.64,78259.18,0.0,0.43359,0.00029,22.73433]
[1777709626364,23.65,78259.43,0.0,0.43367,0.00029,22.73514]
[1777709628880,23.65,78259.43,0.0,0.43367,0.00029,22.73514]
[1777709628917,23.65,78259.43,0.0,0.43367,0.00029,22.73514]
[1777709628957,23.65,78259.66,0.0,0.43373,0.00029,22.73586]
[1777709634419,23.65,78260.59,0.0,0.43401,0.00029,22.73874]
[1777709639454,23.65,78261.24,0.0,0.4342,0.00029,22.74077]
[1777709645056,23.65,78262.95,0.0,0.43469,0.00029,22.74601]
[1777709645498,23.65,78262.95,0.0,0.43469,0.00029,22.74601]
[1777709650516,23.65,78263.09,0.0,0.43474,0.00029,22.74647]
[1777709655520,23.65,78264.35,0.0,0.43511,0.00029,22.75031]
[1777709660520,23.65,78264.86,0.0,0.43526,0.00029,22.75188]
[1777709665526,23.66,78266.87,0.0,0.43584,0.00029,22.75792]
[1777709670533,23.66,78267.95,0.0,0.43615,0.00029,22.76116]
[1777709675557,23.66,78267.95,0.0,0.43614,0.00029,22.75709]
[1777709680569,23.66,78268.79,0.0,0.43639,0.00029,22.7596]
[1777709685590,23.66,78268.54,0.0,0.43631,0.00029,22.75887]
[1777709690601,23.66,78272.57,0.0,0.43748,0.00029,22.77071]
[1777709695602,23.66,78269.12,0.0,0.43648,0.00029,22.7606]
[1777709700624,23.66,78270.52,0.0,0.43689,0.00029,22.76474]
[1777709705642,23.66,78271.21,0.0,0.43709,0.00029,22.76678]
[1777709710644,23.66,78271.44,0.0,0.43716,0.00029,22.76747]
[1777709714281,23.66,78270.93,0.0,0.43701,0.00029,22.76599]
[1777709714581,23.66,78265.01,0.0,0.43531,0.00029,22.74844]
[1777709719585,23.66,78261.64,0.0,0.43434,0.00029,22.73829]
[1777709724585,23.66,78265.2,0.0,0.43537,0.00029,22.74908]
[1777709729613,23.67,78267.0,0.0,0.43589,0.00029,22.75449]
[1777709734629,23.67,78264.39,0.0,0.43513,0.00029,22.74264]
[1777709739630,23.67,78265.29,0.0,0.4354,0.00029,22.7454]
[1777709744648,23.67,78265.61,0.0,0.4355,0.00029,22.74642]
[1777709749674,23.67,78265.61,0.0,0.4355,0.00029,22.7465]
[1777709754691,23.68,78267.13,0.0,0.43595,0.00029,22.7511]
[1777709759710,23.68,78266.92,0.0,0.4359,0.00029,22.75055]
[1777709764719,23.68,78267.03,0.0,0.43594,0.00029,22.75094]
[1777709765069,23.68,78267.03,0.0,0.43594,0.00029,22.75094]
[1777709765087,23.68,78267.03,0.0,0.43594,0.00029,22.75094]
[1777709765344,23.68,78267.03,0.0,0.43594,0.00029,22.75096]
[1777709768353,23.68,78261.3,0.0,0.43429,0.00029,22.73378]
[1777709771307,23.68,78258.35,0.0,0.43345,0.00029,22.7248]
[1777709771376,23.69,78257.89,0.0,0.43332,0.00029,22.7234]
[1777709776410,23.69,78256.44,0.0,0.43291,0.00029,22.719]
[1777709782452,23.69,78254.2,0.0,0.43228,0.00029,22.71212]
[1777709787703,23.69,78252.96,0.0,0.43192,0.00029,22.70829]
[1777709787749,23.69,78252.96,0.0,0.43192,0.00029,22.70828]
[1777709793532,23.69,78252.37,0.0,0.43173,0.00029,22.70222]
[1777709800581,23.68,78252.26,0.0,0.43168,0.00029,22.70173]
[1777709808637,23.68,78250.49,0.0,0.43117,0.00029,22.69606]
[1777709813672,23.68,78249.8,0.0,0.43097,0.00029,22.69385]
[1777709818707,23.68,78249.46,0.0,0.43086,0.00029,22.69274]
[1777709819142,23.68,78249.46,0.0,0.43086,0.00029,22.69274]
[1777709819714,23.68,78249.08,0.0,0.43075,0.00029,22.69152]
[1777709825767,23.68,78248.88,0.0,0.43069,0.00029,22.69084]
[1777709828012,23.68,78248.88,0.0,0.43069,0.00029,22.69083]
[1777709828080,23.68,78248.88,0.0,0.43069,0.00029,22.69083]
[1777709828443,23.68,78248.88,0.0,0.43069,0.00029,22.69083]
[1777709828732,23.68,78248.31,0.0,0.43052,0.00029,22.68898]
[1777709829535,23.68,78248.31,0.0,0.43052,0.00029,22.68898]
[1777709829561,23.68,78248.31,0.0,0.43052,0.00029,22.68898]
[1777709829601,23.68,78239.24,0.0,0.42791,0.00029,22.65947]
[1777709832177,23.67,78238.4,0.0,0.42767,0.00029,22.65664]
[1777709832276,23.67,78237.83,0.0,0.4275,0.00029,22.6547]
[1777709837992,23.67,78235.82,0.0,0.4269,0.00029,22.64778]
[1777709843883,23.66,78238.53,0.0,0.42765,0.00029,22.65648]
[1777709848917,23.65,78239.65,0.0,0.42795,0.00029,22.65997]
[1777709854960,23.64,78239.51,0.0,0.42787,0.00029,22.65515]
[1777709861383,23.64,78237.99,0.0,0.42742,0.00029,22.64991]
[1777709869296,23.63,78238.45,0.0,0.42751,0.00029,22.65105]
[1777709874575,23.62,78240.43,0.0,0.42807,0.00029,22.65746]
[1777709880137,23.62,78245.17,0.0,0.42941,0.00029,22.67275]
[1777709885171,23.61,78244.6,0.0,0.42923,0.00029,22.67069]
[1777709892219,23.6,78245.83,0.0,0.42955,0.00029,22.67434]
[1777709898264,23.59,78244.61,0.0,0.42917,0.00029,22.67012]
[1777709903296,23.59,78241.88,0.0,0.42836,0.00029,22.66097]
[1777709909576,23.58,78243.5,0.0,0.42881,0.00029,22.66607]
[1777709915250,23.57,78244.47,0.0,0.42906,0.00029,22.66494]
[1777709920416,23.57,78244.08,0.0,0.42892,0.00029,22.66342]
[1777709925450,23.56,78243.75,0.0,0.42881,0.00029,22.66215]
[1777709932498,23.55,78243.57,0.0,0.42873,0.00029,22.66129]
[1777709937534,23.55,78244.5,0.0,0.42898,0.00029,22.66416]
[1777709942569,23.54,78244.45,0.0,0.42895,0.00029,22.6638]
[1777709947814,23.54,78244.42,0.0,0.42892,0.00029,22.66355]
[1777709947605,23.54,78252.95,0.0,0.43138,0.00029,22.69104]
[1777709948829,23.53,78257.75,0.0,0.43277,0.00029,22.7061]
[1777709953836,23.53,78256.18,0.0,0.4323,0.00029,22.70101]
[1777709958842,23.52,78255.59,0.0,0.4321,0.00029,22.69891]
[1777709963847,23.51,78251.72,0.0,0.43096,0.00029,22.68638]
[1777709968872,23.51,78250.46,0.0,0.43057,0.00029,22.68212]
[1777709973899,23.5,78249.57,0.0,0.43028,0.00029,22.67494]
[1777709978900,23.49,78249.25,0.0,0.43016,0.00029,22.67371]
[1777709983929,23.49,78245.08,0.0,0.42893,0.00029,22.65988]
[1777709988952,23.48,78244.13,0.0,0.42864,0.00029,22.65657]
[1777709993962,23.47,78244.12,0.0,0.42862,0.00029,22.65636]
[1777709998991,23.47,78244.07,0.0,0.42859,0.00029,22.65601]
[1777710004000,23.46,78243.94,0.0,0.42853,0.00029,22.65539]
[1777710010286,23.46,78243.16,0.0,0.42828,0.00029,22.65258]
[1777710016843,23.45,78243.82,0.0,0.42846,0.00029,22.65458]
[1777710023170,23.44,78243.44,0.0,0.42832,0.00029,22.65303]
[1777710030632,23.44,78243.44,0.0,0.42832,0.00029,22.65303]
[1777710030733,23.43,78243.55,0.0,0.42832,0.00029,22.65311]
[1777710040497,23.42,78244.32,0.0,0.4285,0.00029,22.6512]
[1777710048343,23.42,78243.36,0.0,0.4282,0.00029,22.64777]
[1777710054386,23.41,78243.26,0.0,0.42815,0.00029,22.64723]
[1777710060640,23.4,78243.25,0.0,0.42812,0.00029,22.64696]
[1777710070709,23.39,78243.09,0.0,0.42804,0.00029,22.64608]
[1777710080780,23.38,78243.02,0.0,0.42799,0.00029,22.6455]
[1777710087617,23.38,78245.17,0.0,0.42859,0.00029,22.6524]
[1777710092653,23.37,78244.74,0.0,0.42843,0.00029,22.64667]
[1777710097686,23.37,78242.24,0.0,0.42769,0.00029,22.63813]
[1777710102736,23.36,78242.23,0.0,0.42766,0.00029,22.63791]
[1777710107769,23.36,78243.58,0.0,0.42804,0.00029,22.64226]
[1777710112800,23.35,78243.61,0.0,0.42803,0.00029,22.64216]
[1777710115998,23.35,78249.22,0.0,0.42965,0.00029,22.66054]
[1777710117011,23.34,78255.47,0.0,0.43147,0.00029,22.6807]
[1777710122032,23.34,78257.37,0.0,0.43201,0.00029,22.68658]
[1777710122502,23.34,78257.1,0.0,0.43193,0.00029,22.68572]
[1777710122505,23.34,78257.1,0.0,0.43193,0.00029,22.68572]
[1777710123042,23.34,78258.51,0.0,0.43234,0.00029,22.69018]
[1777710124508,23.34,78259.26,0.0,0.43256,0.00029,22.69254]
[1777710125017,23.34,78259.59,0.0,0.43265,0.00029,22.69357]
[1777710127821,23.34,78255.87,0.0,0.43156,0.00029,22.68175]
[1777710127843,23.34,78255.87,0.0,0.43156,0.00029,22.68175]
[1777710133724,23.33,78255.97,0.0,0.43158,0.00029,22.68196]
[1777710138774,23.33,78255.06,0.0,0.4313,0.00029,22.67895]
[1777710144010,23.33,78254.85,0.0,0.43123,0.00029,22.67815]
[1777710149045,23.32,78255.43,0.0,0.43139,0.00029,22.67991]
[1777710156059,23.32,78255.74,0.0,0.43146,0.00029,22.67676]
[1777710161342,23.32,78255.53,0.0,0.43138,0.00029,22.67589]
[1777710169185,23.31,78256.89,0.0,0.43176,0.00029,22.68006]
[1777710175227,23.31,78259.21,0.0,0.43243,0.00029,22.6873]
[1777710181482,23.3,78260.09,0.0,0.43267,0.00029,22.68993]
[1777710187311,23.3,78260.38,0.0,0.43274,0.00029,22.6907]
[1777710192677,23.29,78259.86,0.0,0.43258,0.00029,22.68895]
[1777710197792,23.29,78259.9,0.0,0.43258,0.00029,22.68898]
[1777710203427,23.28,78259.64,0.0,0.43249,0.00029,22.68799]
[1777710208478,23.28,78260.33,0.0,0.43268,0.00029,22.69006]
[1777710213996,23.28,78261.62,0.0,0.43303,0.00029,22.68993]
[1777710220115,23.27,78261.15,0.0,0.43288,0.00029,22.68834]
[1777710225596,23.27,78262.31,0.0,0.43321,0.00029,22.69185]
[1777710231378,23.27,78262.88,0.0,0.43337,0.00029,22.6936]
[1777710236583,23.27,78262.91,0.0,0.43337,0.00029,22.69363]
[1777710243720,23.26,78263.32,0.0,0.43349,0.00029,22.69484]
[1777710248756,23.26,78263.57,0.0,0.43356,0.00029,22.69558]
[1777710253791,23.26,78264.1,0.0,0.43371,0.00029,22.6972]
[1777710259837,23.26,78264.37,0.0,0.43378,0.00029,22.69799]
[1777710264869,23.26,78265.9,0.0,0.43423,0.00029,22.70269]
[1777710270195,23.26,78267.31,0.0,0.43463,0.00029,22.70699]
[1777710275945,23.25,78266.59,0.0,0.4344,0.00029,22.70061]
[1777710280980,23.25,78266.12,0.0,0.43426,0.00029,22.69912]
[1777710282671,23.25,78266.45,0.0,0.43436,0.00029,22.70014]
[1777710282726,23.25,78266.45,0.0,0.43436,0.00029,22.70014]
[1777710288030,23.25,78270.39,0.0,0.43552,0.00029,22.71223]
[1777710293064,23.25,78269.74,0.0,0.43533,0.00029,22.71027]
[1777710298100,23.26,78269.73,0.0,0.43533,0.00029,22.71025]
[1777710303134,23.26,78269.69,0.0,0.43531,0.00029,22.71013]
[1777710308168,23.26,78271.44,0.0,0.43583,0.00029,22.71544]
[1777710310242,23.26,78271.44,0.0,0.43583,0.00029,22.71544]
[1777710311190,23.26,78271.12,0.0,0.43573,0.00029,22.71447]
[1777710318914,23.26,78271.55,0.0,0.43586,0.00029,22.71578]
[1777710325012,23.26,78272.17,0.0,0.43605,0.00029,22.71772]
[1777710330323,23.26,78275.34,0.0,0.43699,0.00029,22.72727]
[1777710335358,23.26,78274.97,0.0,0.43687,0.00029,22.72211]
[1777710340393,23.26,78275.04,0.0,0.43689,0.00029,22.72235]
[1777710348357,23.26,78274.97,0.0,0.43687,0.00029,22.72214]
[1777710353484,23.26,78274.81,0.0,0.43683,0.00029,22.72167]
[1777710358521,23.26,78273.76,0.0,0.43652,0.00029,22.71853]
[1777710363556,23.26,78274.66,0.0,0.43678,0.00029,22.72122]
[1777710365569,23.26,78269.0,0.0,0.43512,0.00029,22.70413]
[1777710370660,23.26,78268.86,0.0,0.43508,0.00029,22.70368]
[1777710377236,23.26,78267.95,0.0,0.43481,0.00029,22.70087]
[1777710382886,23.26,78266.87,0.0,0.43449,0.00029,22.69753]
[1777710388730,23.26,78266.96,0.0,0.43451,0.00029,22.6978]
[1777710395797,23.26,78266.97,0.0,0.4345,0.00029,22.69373]
[1777710400830,23.26,78267.2,0.0,0.43457,0.00029,22.69444]
[1777710405866,23.26,78267.19,0.0,0.43457,0.00029,22.69442]
[1777710413178,23.26,78266.87,0.0,0.43448,0.00029,22.69344]
[1777710418957,23.26,78267.01,0.0,0.43452,0.00029,22.69389]
[1777710423993,23.26,78267.0,0.0,0.43452,0.00029,22.69387]
[1777710430033,23.26,78267.08,0.0,0.43454,0.00029,22.69414]
[1777710433319,23.26,78274.11,0.0,0.43661,0.00029,22.71548]
[1777710439098,23.27,78273.67,0.0,0.43649,0.00029,22.71425]
[1777710444132,23.27,78272.42,0.0,0.43613,0.00029,22.71056]
[1777710449167,23.27,78271.46,0.0,0.43585,0.00029,22.70773]
[1777710455209,23.27,78271.72,0.0,0.43593,0.00029,22.70452]
[1777710460243,23.28,78270.72,0.0,0.43564,0.00029,22.70157]
[1777710466287,23.28,78270.35,0.0,0.43554,0.00029,22.70054]
[1777710471324,23.28,78269.83,0.0,0.4354,0.00029,22.699]
[1777710476357,23.28,78270.11,0.0,0.43547,0.00029,22.69979]
[1777710481393,23.28,78270.76,0.0,0.43566,0.00029,22.7017]
[1777710491533,23.28,78271.2,0.0,0.43578,0.00029,22.703]
[1777710499519,23.27,78272.25,0.0,0.43607,0.00029,22.706]
[1777710504774,23.27,78269.71,0.0,0.43532,0.00029,22.69826]
[1777710509843,23.27,78270.16,0.0,0.43545,0.00029,22.69959]
[1777710515631,23.26,78270.78,0.0,0.43561,0.00029,22.69732]
[1777710523950,23.26,78270.79,0.0,0.43561,0.00029,22.69728]
[1777710529109,23.26,78271.6,0.0,0.43584,0.00029,22.69972]
[1777710529759,23.26,78271.74,0.0,0.43588,0.00029,22.70013]
[1777710529797,23.26,78271.74,0.0,0.43588,0.00029,22.70013]
[1777710529860,23.26,78271.74,0.0,0.43588,0.00029,22.70012]
[1777710537304,23.26,78271.69,0.0,0.43587,0.00029,22.69994]
[1777710542823,23.26,78268.54,0.0,0.43494,0.00029,22.69033]
[1777710547857,23.26,78267.63,0.0,0.43467,0.00029,22.68755]
[1777710552896,23.26,78267.66,0.0,0.43468,0.00029,22.68765]
[1777710557931,23.26,78267.69,0.0,0.43469,0.00029,22.68776]
[1777710564232,23.26,78267.47,0.0,0.43463,0.00029,22.6871]
[1777710570015,23.26,78267.22,0.0,0.43456,0.00029,22.68635]
[1777710575049,23.26,78267.43,0.0,0.43461,0.00029,22.68291]
[1777710580096,23.26,78267.42,0.0,0.43461,0.00029,22.68289]
[1777710585133,23.26,78266.78,0.0,0.43442,0.00029,22.68092]
[1777710591175,23.26,78266.4,0.0,0.43431,0.00029,22.67974]
[1777710597217,23.26,78266.53,0.0,0.43434,0.00029,22.68014]
[1777710602251,23.26,78265.85,0.0,0.43414,0.00029,22.67803]
[1777710607288,23.26,78266.55,0.0,0.43435,0.00029,22.68018]
[1777710612322,23.26,78266.52,0.0,0.43434,0.00029,22.68008]
[1777710618364,23.26,78266.7,0.0,0.43439,0.00029,22.68062]
[1777710620525,23.26,78266.69,0.0,0.43439,0.00029,22.68059]
[1777710621386,23.26,78266.75,0.0,0.4344,0.00029,22.68078]
[1777710624381,23.26,78266.98,0.0,0.43447,0.00029,22.68148]
[1777710624431,23.26,78267.0,0.0,0.43448,0.00029,22.68154]
[1777710629441,23.26,78267.03,0.0,0.43448,0.00029,22.68163]
[1777710633223,23.26,78266.93,0.0,0.43444,0.00029,22.67721]
[1777710633240,23.26,78266.93,0.0,0.43444,0.00029,22.67721]
[1777710633469,23.26,78267.06,0.0,0.43448,0.00029,22.67761]
[1777710636350,23.26,78266.26,0.0,0.43424,0.00029,22.67506]
[1777710636360,23.26,78266.26,0.0,0.43424,0.00029,22.67506]
[1777710636491,23.26,78265.91,0.0,0.43413,0.00029,22.67398]
[1777710642094,23.26,78266.15,0.0,0.4342,0.00029,22.67471]
[1777710649171,23.26,78265.58,0.0,0.43404,0.00029,22.67294]
[1777710654874,23.26,78267.42,0.0,0.43458,0.00029,22.67862]
[1777710660355,23.26,78267.46,0.0,0.43459,0.00029,22.67875]
[1777710660400,23.26,78267.48,0.0,0.43459,0.00029,22.67881]
[1777710665693,23.25,78269.69,0.0,0.43524,0.00029,22.68553]
[1777710671573,23.25,78272.15,0.0,0.43595,0.00029,22.69294]
[1777710675703,23.25,78277.74,0.0,0.43759,0.00029,22.70959]
[1777710682861,23.25,78277.82,0.0,0.43762,0.00029,22.70982]
[1777710688854,23.25,78278.86,0.0,0.43791,0.00029,22.71281]
[1777710693889,23.25,78277.34,0.0,0.43745,0.00029,22.70421]
[1777710699152,23.25,78279.62,0.0,0.43812,0.00029,22.71093]
[1777710705225,23.25,78282.11,0.0,0.43885,0.00029,22.71816]
[1777710712015,23.25,78282.98,0.0,0.43911,0.00029,22.72068]
[1777710717050,23.25,78283.23,0.0,0.43918,0.00029,22.72141]
[1777710719791,23.25,78283.31,0.0,0.43921,0.00029,22.72164]
[1777710719825,23.25,78283.31,0.0,0.43921,0.00029,22.72164]
[1777710722084,23.25,78283.31,0.0,0.43921,0.00029,22.72164]
[1777710728132,23.25,78282.76,0.0,0.43905,0.00029,22.72006]
[1777710728965,23.25,78282.76,0.0,0.43905,0.00029,22.72006]
[1777710728985,23.25,78282.76,0.0,0.43905,0.00029,22.72006]
[1777710735435,23.25,78280.11,0.0,0.43827,0.00029,22.71235]
[1777710741217,23.25,78279.64,0.0,0.43813,0.00029,22.71098]
[1777710747260,23.25,78279.25,0.0,0.43801,0.00029,22.70984]
[1777710751351,23.25,78278.94,0.0,0.43792,0.00029,22.70893]
[1777710757075,23.25,78278.62,0.0,0.43782,0.00029,22.7039]
[1777710762365,23.25,78280.27,0.0,0.4383,0.00029,22.70875]
[1777710765557,23.25,78280.3,0.0,0.43831,0.00029,22.70884]
[1777710765596,23.25,78280.3,0.0,0.43831,0.00029,22.70884]
[1777710765608,23.25,78281.57,0.0,0.43869,0.00029,22.71254]
[1777710771469,23.25,78283.28,0.0,0.43919,0.00029,22.71748]
[1777710777470,23.25,78282.4,0.0,0.43892,0.00029,22.7149]
[1777710782505,23.24,78280.62,0.0,0.4384,0.00029,22.70969]
[1777710787540,23.24,78279.58,0.0,0.43809,0.00029,22.70662]
[1777710792575,23.24,78279.3,0.0,0.438,0.00029,22.70577]
[1777710797610,23.24,78278.85,0.0,0.43787,0.00029,22.70441]
[1777710802645,23.24,78278.25,0.0,0.43769,0.00029,22.7026]
[1777710807680,23.24,78276.3,0.0,0.43711,0.00029,22.69679]
[1777710812716,23.24,78276.07,0.0,0.43702,0.00029,22.69197]
[1777710818757,23.24,78276.02,0.0,0.437,0.00029,22.69178]
[1777710823793,23.23,78276.08,0.0,0.43702,0.00029,22.69193]
[1777710828828,23.23,78275.98,0.0,0.43698,0.00029,22.69159]
[1777710833863,23.23,78272.66,0.0,0.436,0.00029,22.6816]
[1777710838897,23.23,78272.55,0.0,0.43597,0.00029,22.68126]
[1777710844613,23.23,78272.76,0.0,0.43603,0.00029,22.68188]
[1777710851989,23.23,78273.44,0.0,0.43623,0.00029,22.68392]
[1777710857030,23.23,78274.02,0.0,0.4364,0.00029,22.68566]
[1777710862982,23.23,78273.25,0.0,0.43617,0.00029,22.68334]
[1777710868108,23.23,78273.67,0.0,0.4363,0.00029,22.68461]
[1777710874420,23.23,78274.08,0.0,0.43641,0.00029,22.68174]
[1777710881379,23.23,78274.46,0.0,0.43652,0.00029,22.68288]
[1777710886497,23.23,78275.23,0.0,0.43674,0.00029,22.68519]
[1777710892277,23.23,78275.16,0.0,0.43672,0.00029,22.68498]
[1777710894597,23.23,78275.16,0.0,0.43672,0.00029,22.68498]
[1777710894671,23.23,78275.16,0.0,0.43672,0.00029,22.68498]
[1777710894739,23.23,78275.33,0.0,0.43677,0.00029,22.68548]
[1777710895674,23.23,78293.82,0.0,0.44222,0.0003,22.73863]
[1777710896707,23.23,78297.91,0.0,0.44343,0.0003,22.7498]
[1777710897076,23.23,78297.91,0.0,0.44343,0.0003,22.7498]
[1777710899798,23.23,78298.61,0.0,0.44363,0.0003,22.75166]
[1777710899831,23.23,78298.61,0.0,0.44363,0.0003,22.75166]
[1777710906737,23.22,78296.04,0.0,0.44286,0.0003,22.74454]
[1777710915520,23.22,78292.97,0.0,0.44193,0.0003,22.73595]
[1777710918973,23.21,78293.2,0.0,0.44199,0.0003,22.73653]
[1777710919016,23.21,78293.2,0.0,0.44199,0.0003,22.73653]
[1777710924501,23.21,78293.96,0.0,0.44221,0.0003,22.73856]
[1777710929536,23.21,78294.23,0.0,0.44228,0.0003,22.73924]
[1777710935581,23.2,78295.14,0.0,0.44253,0.0003,22.73758]
[1777710940614,23.2,78295.69,0.0,0.44269,0.0003,22.73903]
[1777710945649,23.2,78296.32,0.0,0.44286,0.0003,22.7407]
[1777710952698,23.2,78296.69,0.0,0.44296,0.0003,22.74164]
[1777710957733,23.19,78296.91,0.0,0.44302,0.0003,22.74218]
[1777710962768,23.19,78298.85,0.0,0.44359,0.0003,22.7474]
[1777710967806,23.19,78298.89,0.0,0.44359,0.0003,22.74745]
[1777710972840,23.19,78298.4,0.0,0.44344,0.0003,22.74607]
[1777710977874,23.18,78298.9,0.0,0.44358,0.0003,22.74737]
[1777710983917,23.18,78301.28,0.0,0.44428,0.0003,22.7537]
[1777710988952,23.18,78301.38,0.0,0.4443,0.0003,22.75391]
[1777710990682,23.18,78301.14,0.0,0.44423,0.0003,22.75325]
[1777710990721,23.18,78301.14,0.0,0.44423,0.0003,22.75325]
[1777710997273,23.17,78300.17,0.0,0.44392,0.0003,22.74647]
[1777711003050,23.17,78299.79,0.0,0.4438,0.0003,22.74538]
[1777711008085,23.17,78299.58,0.0,0.44373,0.0003,22.74476]
[1777711010804,23.17,78299.44,0.0,0.44369,0.0003,22.74437]
[1777711010839,23.17,78299.44,0.0,0.44369,0.0003,22.74437]
[1777711016141,23.16,78299.1,0.0,0.44358,0.0003,22.74338]
[1777711021177,23.16,78298.82,0.0,0.44349,0.0003,22.74258]
[1777711026211,23.16,78299.14,0.0,0.44358,0.0003,22.7434]
[1777711032703,23.16,78298.89,0.0,0.4435,0.0003,22.74268]
[1777711038943,23.15,78299.42,0.0,0.44365,0.0003,22.74404]
[1777711038980,23.15,78299.42,0.0,0.44365,0.0003,22.74404]
[1777711038993,23.15,78299.26,0.0,0.4436,0.0003,22.7436]
[1777711044790,23.15,78299.39,0.0,0.44363,0.0003,22.74392]
[1777711052401,23.15,78298.87,0.0,0.44346,0.0003,22.73832]
[1777711057843,23.15,78298.99,0.0,0.44349,0.0003,22.73865]
[1777711057879,23.15,78298.99,0.0,0.44349,0.0003,22.73865]
[1777711057980,23.15,78298.65,0.0,0.44339,0.0003,22.73768]
[1777711064486,23.14,78297.91,0.0,0.44316,0.0003,22.73561]
[1777711069520,23.14,78297.84,0.0,0.44314,0.0003,22.73538]
[1777711071218,23.14,78297.89,0.0,0.44315,0.0003,22.73552]
[1777711071253,23.14,78297.89,0.0,0.44315,0.0003,22.73552]
[1777711076569,23.14,78297.89,0.0,0.44314,0.0003,22.73546]
[1777711082611,23.14,78297.88,0.0,0.44313,0.0003,22.73539]
[1777711087911,23.14,78303.12,0.0,0.44468,0.0003,22.74948]
[1777711090456,23.13,78304.31,0.0,0.44503,0.0003,22.75263]
[1777711090668,23.13,78306.83,0.0,0.44578,0.0003,22.75926]
[1777711093074,23.13,78308.89,0.0,0.44639,0.0003,22.7646]
[1777711094058,23.13,78309.83,0.0,0.44666,0.0003,22.76702]
[1777711094990,23.13,78315.65,0.0,0.44839,0.0003,22.78183]
[1777711095347,23.13,78315.65,0.0,0.44839,0.0003,22.78183]
[1777711095365,23.13,78315.65,0.0,0.44839,0.0003,22.78183]
[1777711097981,23.13,78322.4,0.0,0.45039,0.0003,22.79844]
[1777711103759,23.12,78326.43,0.0,0.45156,0.0003,22.80792]
[1777711105478,23.12,78326.43,0.0,0.45156,0.0003,22.80792]
[1777711105773,23.11,78326.66,0.0,0.45162,0.0003,22.80841]
[1777711110896,23.11,78328.52,0.0,0.45216,0.0003,22.81268]
[1777711110979,23.1,78328.62,0.0,0.45218,0.0003,22.81289]
[1777711115985,23.09,78329.38,0.0,0.45237,0.0003,22.81039]
[1777711120985,23.08,78329.18,0.0,0.45228,0.0003,22.80968]
[1777711125986,23.06,78329.08,0.0,0.45221,0.0003,22.8092]
[1777711130992,23.05,78329.84,0.0,0.4524,0.0003,22.81075]
[1777711135992,23.03,78330.58,0.0,0.45259,0.0003,22.81226]
[1777711141018,23.02,78330.91,0.0,0.45266,0.0003,22.8128]
[1777711146043,23.01,78331.75,0.0,0.45288,0.0003,22.81455]
[1777711151043,23.0,78327.51,0.0,0.45159,0.0003,22.80442]
[1777711156043,22.99,78323.1,0.0,0.45025,0.0003,22.79364]
[1777711161065,22.98,78318.96,0.0,0.44899,0.0003,22.78324]
[1777711166065,22.97,78317.78,0.0,0.44862,0.0003,22.78011]
[1777711171074,22.96,78316.51,0.0,0.44821,0.0003,22.77674]
[1777711176094,22.95,78315.2,0.0,0.44779,0.0003,22.76915]
[1777711181098,22.94,78314.7,0.0,0.44762,0.0003,22.7677]
[1777711183692,22.94,78314.12,0.0,0.44743,0.0003,22.76611]
[1777711184129,22.94,78313.87,0.0,0.44735,0.0003,22.76544]
[1777711189132,22.93,78312.62,0.0,0.44696,0.0003,22.76207]
[1777711194155,22.92,78313.39,0.0,0.44716,0.0003,22.76387]
[1777711199180,22.91,78311.96,0.0,0.44671,0.0003,22.75995]
[1777711204196,22.9,78311.62,0.0,0.44658,0.0003,22.75891]
[1777711209211,22.9,78311.3,0.0,0.44647,0.0003,22.75794]
[1777711214231,22.89,78310.43,0.0,0.44619,0.0003,22.75551]
[1777711219238,22.88,78310.21,0.0,0.44611,0.0003,22.7548]
[1777711220086,22.88,78303.67,0.0,0.44414,0.0003,22.73731]
[1777711225099,22.88,78304.04,0.0,0.44426,0.0003,22.73831]
[1777711230107,22.88,78303.47,0.0,0.44407,0.0003,22.73668]
[1777711235111,22.87,78302.99,0.0,0.44391,0.0003,22.73118]
[1777711240174,22.87,78302.25,0.0,0.44367,0.0003,22.72905]
[1777711245201,22.87,78301.42,0.0,0.44342,0.0003,22.72671]
[1777711250212,22.87,78300.79,0.0,0.44323,0.0003,22.72499]
[1777711255224,22.87,78300.25,0.0,0.44307,0.0003,22.72351]
[1777711260239,22.87,78299.58,0.0,0.44287,0.0003,22.72166]
[1777711265264,22.87,78297.98,0.0,0.44239,0.0003,22.71722]
[1777711270274,22.87,78298.5,0.0,0.44255,0.0003,22.7187]
[1777711275287,22.87,78298.47,0.0,0.44255,0.0003,22.71872]
[1777711280296,22.88,78298.11,0.0,0.44245,0.0003,22.71781]
[1777711285318,22.88,78298.11,0.0,0.44246,0.0003,22.7179]
[1777711290344,22.88,78298.56,0.0,0.4426,0.0003,22.71918]
[1777711295352,22.88,78299.21,0.0,0.44279,0.0003,22.71689]
[1777711300373,22.88,78299.67,0.0,0.44293,0.0003,22.71817]
[1777711305392,22.88,78300.0,0.0,0.44302,0.0003,22.71909]
[1777711308305,22.88,78306.05,0.0,0.44484,0.0003,22.73554]
[1777711313316,22.88,78306.39,0.0,0.44492,0.0003,22.73633]
[1777711318320,22.87,78309.1,0.0,0.44572,0.0003,22.74344]
[1777711323336,22.87,78309.25,0.0,0.44575,0.0003,22.74373]
[1777711328348,22.86,78308.87,0.0,0.44562,0.0003,22.74261]
[1777711333374,22.85,78309.19,0.0,0.44571,0.0003,22.74336]
[1777711338393,22.85,78309.75,0.0,0.44586,0.0003,22.74473]
[1777711343414,22.85,78309.83,0.0,0.44587,0.0003,22.74485]
[1777711348423,22.84,78309.82,0.0,0.44586,0.0003,22.74472]
[1777711353431,22.84,78310.64,0.0,0.44608,0.0003,22.7427]
[1777711358442,22.83,78310.5,0.0,0.44603,0.0003,22.74224]
[1777711363462,22.83,78310.33,0.0,0.44596,0.0003,22.74169]
[1777711368470,22.82,78310.73,0.0,0.44607,0.0003,22.74266]
[1777711373480,22.82,78312.27,0.0,0.44653,0.0003,22.74663]
[1777711378491,22.82,78314.12,0.0,0.44708,0.0003,22.75144]
[1777711383512,22.82,78317.89,0.0,0.44822,0.0003,22.76112]
[1777711388535,22.82,78318.83,0.0,0.4485,0.0003,22.76349]
[1777711393540,22.81,78320.14,0.0,0.44889,0.0003,22.76679]
[1777711398558,22.81,78321.67,0.0,0.44935,0.0003,22.77061]
[1777711403583,22.81,78322.67,0.0,0.44965,0.0003,22.77309]
[1777711408589,22.81,78321.21,0.0,0.44921,0.0003,22.76944]
[1777711413617,22.81,78319.72,0.0,0.44875,0.0003,22.7616]
[1777711418640,22.81,78316.33,0.0,0.44771,0.0003,22.75288]
[1777711423660,22.8,78314.34,0.0,0.4471,0.0003,22.74763]
[1777711428664,22.8,78313.27,0.0,0.44676,0.0003,22.74473]
[1777711433675,22.79,78312.49,0.0,0.44651,0.0003,22.74258]
[1777711438693,22.79,78312.49,0.0,0.4465,0.0003,22.74247]
[1777711443715,22.78,78310.92,0.0,0.44601,0.0003,22.73822]
[1777711448735,22.78,78310.92,0.0,0.446,0.0003,22.73811]
[1777711453758,22.77,78307.32,0.0,0.4449,0.0003,22.72844]
[1777711458767,22.77,78306.14,0.0,0.44454,0.0003,22.72519]
[1777711463774,22.77,78305.15,0.0,0.44423,0.0003,22.72242]
[1777711468783,22.76,78304.83,0.0,0.44413,0.0003,22.72147]
[1777711473802,22.76,78304.65,0.0,0.44405,0.0003,22.71681]
[1777711476551,22.76,78303.23,0.0,0.44362,0.0003,22.71287]
[1777711476557,22.76,78303.23,0.0,0.44362,0.0003,22.71287]
[1777711476587,22.76,78303.23,0.0,0.44362,0.0003,22.71287]
[1777711477385,22.76,78303.23,0.0,0.44361,0.0003,22.71285]
[1777711482415,22.75,78302.86,0.0,0.44349,0.0003,22.71175]
[1777711485558,22.75,78302.86,0.0,0.44349,0.0003,22.71176]
[1777711485591,22.75,78302.86,0.0,0.44349,0.0003,22.71176]
[1777711491483,22.76,78301.93,0.0,0.44322,0.0003,22.70926]
[1777711496517,22.76,78301.69,0.0,0.44316,0.0003,22.70865]
[1777711502561,22.76,78301.41,0.0,0.44308,0.0003,22.70793]
[1777711507596,22.76,78301.38,0.0,0.44308,0.0003,22.7079]
[1777711512635,22.77,78300.9,0.0,0.44294,0.0003,22.70662]
[1777711517935,22.77,78302.18,0.0,0.44333,0.0003,22.71021]
[1777711523097,22.77,78301.76,0.0,0.44321,0.0003,22.7091]
[1777711528744,22.77,78301.4,0.0,0.44311,0.0003,22.70818]
[1777711533779,22.78,78299.03,0.0,0.44239,0.0003,22.69754]
[1777711539262,22.78,78298.16,0.0,0.44214,0.0003,22.69517]
[1777711546357,22.78,78298.2,0.0,0.44215,0.0003,22.69533]
[1777711551906,22.79,78298.58,0.0,0.44229,0.0003,22.69655]
[1777711552879,22.79,78298.58,0.0,0.44229,0.0003,22.69655]
[1777711552924,22.79,78298.58,0.0,0.44229,0.0003,22.69655]
[1777711553509,22.79,78298.58,0.0,0.44229,0.0003,22.69655]
[1777711553548,22.79,78298.19,0.0,0.44217,0.0003,22.69548]
[1777711554931,22.79,78298.19,0.0,0.44218,0.0003,22.69551]
[1777711556514,22.79,78298.19,0.0,0.44218,0.0003,22.69551]
[1777711556557,22.79,78298.19,0.0,0.44218,0.0003,22.69551]
[1777711556569,22.79,78298.52,0.0,0.44228,0.0003,22.69645]
[1777711561976,22.79,78298.41,0.0,0.44226,0.0003,22.69623]
[1777711567011,22.8,78298.59,0.0,0.44232,0.0003,22.69681]
[1777711572046,22.8,78298.67,0.0,0.44235,0.0003,22.6971]
[1777711574852,22.8,78298.84,0.0,0.4424,0.0003,22.6976]
[1777711579853,22.8,78298.25,0.0,0.44223,0.0003,22.696]
[1777711579904,22.8,78298.25,0.0,0.44223,0.0003,22.696]
[1777711585137,22.81,78298.25,0.0,0.44224,0.0003,22.69606]
[1777711590317,22.81,78298.25,0.0,0.44224,0.0003,22.69606]
[1777711596214,22.81,78298.85,0.0,0.44242,0.0003,22.69374]
[1777711601250,22.81,78300.63,0.0,0.44296,0.0003,22.69872]
[1777711606327,22.81,78304.42,0.0,0.4441,0.0003,22.70916]
[1777711607513,22.81,78304.09,0.0,0.44401,0.0003,22.70827]
[1777711607535,22.81,78304.09,0.0,0.44401,0.0003,22.70827]
[1777711607916,22.81,78303.78,0.0,0.44391,0.0003,22.70742]
[1777711613333,22.81,78302.73,0.0,0.4436,0.0003,22.70457]
[1777711618368,22.82,78298.04,0.0,0.44219,0.0003,22.69159]
[1777711623403,22.82,78299.0,0.0,0.44249,0.0003,22.69433]
[1777711628640,22.82,78299.0,0.0,0.44249,0.0003,22.69435]
[1777711634482,22.82,78298.44,0.0,0.44233,0.0003,22.69287]
[1777711639519,22.82,78298.71,0.0,0.44242,0.0003,22.69367]
[1777711644553,22.83,78298.21,0.0,0.44227,0.0003,22.69232]
[1777711651603,22.83,78298.11,0.0,0.44224,0.0003,22.68802]
[1777711656637,22.83,78297.91,0.0,0.44219,0.0003,22.68751]
[1777711661918,22.83,78297.9,0.0,0.44219,0.0003,22.68753]
[1777711667713,22.84,78297.88,0.0,0.44219,0.0003,22.68754]
[1777711672749,22.84,78299.54,0.0,0.4427,0.0003,22.69223]
[1777711677783,22.84,78301.0,0.0,0.44314,0.0003,22.69632]
[1777711682819,22.84,78298.8,0.0,0.44249,0.0003,22.69025]
[1777711689867,22.85,78298.65,0.0,0.44245,0.0003,22.6899]
[1777711695911,22.85,78300.16,0.0,0.44291,0.0003,22.69415]
[1777711700945,22.85,78299.68,0.0,0.44277,0.0003,22.69285]
[1777711705981,22.85,78298.75,0.0,0.44249,0.0003,22.69031]
[1777711711478,22.85,78298.66,0.0,0.44247,0.0003,22.69009]
[1777711713378,22.85,78298.44,0.0,0.4424,0.0003,22.6854]
[1777711713405,22.85,78298.44,0.0,0.4424,0.0003,22.6854]
[1777711720080,22.86,78298.47,0.0,0.44241,0.0003,22.68555]
[1777711723527,22.86,78298.15,0.0,0.44232,0.0003,22.68469]
[1777711723568,22.86,78298.15,0.0,0.44232,0.0003,22.68469]
[1777711729087,22.86,78298.56,0.0,0.44245,0.0003,22.68589]
[1777711735512,22.86,78298.25,0.0,0.44236,0.0003,22.68506]
[1777711741227,22.87,78298.73,0.0,0.44252,0.0003,22.68648]
[1777711747268,22.87,78298.22,0.0,0.44237,0.0003,22.68511]
[1777711752553,22.87,78298.2,0.0,0.44237,0.0003,22.6851]
[1777711753491,22.87,78298.2,0.0,0.44237,0.0003,22.6851]
[1777711753528,22.87,78298.2,0.0,0.44237,0.0003,22.6851]
[1777711759353,22.87,78298.6,0.0,0.4425,0.0003,22.68628]
[1777711763614,22.87,78298.5,0.0,0.44247,0.0003,22.68602]
[1777711763631,22.87,78298.5,0.0,0.44247,0.0003,22.68602]
[1777711769423,22.88,78298.5,0.0,0.44248,0.0003,22.68608]
[1777711773597,22.88,78298.51,0.0,0.44247,0.0003,22.68203]
[1777711773640,22.88,78298.51,0.0,0.44247,0.0003,22.68203]
[1777711780500,22.88,78299.23,0.0,0.44269,0.0003,22.6841]
[1777711788556,22.88,78299.09,0.0,0.44266,0.0003,22.68377]
[1777711793591,22.88,78299.45,0.0,0.44277,0.0003,22.6848]
[1777711798626,22.89,78299.46,0.0,0.44278,0.0003,22.68487]
[1777711807690,22.89,78299.5,0.0,0.4428,0.0003,22.68504]
[1777711813731,22.89,78299.8,0.0,0.44289,0.0003,22.68591]
[1777711820932,22.89,78301.08,0.0,0.44328,0.0003,22.68947]
[1777711821530,22.89,78301.08,0.0,0.44328,0.0003,22.68947]
[1777711821752,22.89,78301.08,0.0,0.44328,0.0003,22.68949]
[1777711825330,22.89,78301.08,0.0,0.44329,0.0003,22.68951]
[1777711825734,22.89,78301.08,0.0,0.44329,0.0003,22.68951]
[1777711830751,22.89,78300.37,0.0,0.44308,0.0003,22.68758]
[1777711834294,22.9,78299.6,0.0,0.44284,0.0003,22.68138]
[1777711834303,22.9,78299.6,0.0,0.44284,0.0003,22.68138]
[1777711834331,22.9,78299.18,0.0,0.44271,0.0003,22.68022]
[1777711841927,22.9,78299.13,0.0,0.44271,0.0003,22.68019]
[1777711845903,22.9,78299.01,0.0,0.44267,0.0003,22.67986]
[1777711845917,22.9,78299.01,0.0,0.44267,0.0003,22.67986]
[1777711846837,22.9,78299.01,0.0,0.44268,0.0003,22.67989]
[1777711851845,22.9,78299.38,0.0,0.44279,0.0003,22.68094]
[1777711856860,22.9,78299.84,0.0,0.44294,0.0003,22.68225]
[1777711858640,22.9,78299.84,0.0,0.44294,0.0003,22.68226]
[1777711858647,22.9,78299.84,0.0,0.44294,0.0003,22.68226]
[1777711858849,22.9,78299.84,0.0,0.44294,0.0003,22.68227]
[1777711863855,22.91,78300.41,0.0,0.44311,0.0003,22.68386]
[1777711868861,22.91,78300.58,0.0,0.44317,0.0003,22.68436]
[1777711873883,22.91,78299.86,0.0,0.44295,0.0003,22.68241]
[1777711876298,22.91,78299.86,0.0,0.44296,0.0003,22.68243]
[1777711876830,22.91,78305.71,0.0,0.44471,0.0003,22.69837]
[1777711879840,22.9,78310.83,0.0,0.44624,0.0003,22.71187]
[1777711881785,22.9,78316.16,0.0,0.44784,0.0003,22.72566]
[1777711886790,22.9,78319.74,0.0,0.44891,0.0003,22.73471]
[1777711891798,22.9,78322.37,0.0,0.4497,0.0003,22.74124]
[1777711896824,22.9,78322.31,0.0,0.44965,0.0003,22.73687]
[1777711901850,22.89,78321.78,0.0,0.44948,0.0003,22.73543]
[1777711906860,22.88,78321.08,0.0,0.44925,0.0003,22.73357]
[1777711911868,22.88,78320.83,0.0,0.44916,0.0003,22.73282]
[1777711916898,22.87,78321.14,0.0,0.44923,0.0003,22.73347]
[1777711921917,22.86,78320.83,0.0,0.44912,0.0003,22.73257]
[1777711926962,22.85,78320.27,0.0,0.44894,0.0003,22.73102]
[1777711931967,22.85,78319.73,0.0,0.44876,0.0003,22.72954]
[1777711936977,22.84,78319.85,0.0,0.44878,0.0003,22.72972]
[1777711941998,22.83,78319.76,0.0,0.44873,0.0003,22.72938]
[1777711947006,22.83,78319.79,0.0,0.44873,0.0003,22.72933]
[1777711952017,22.82,78319.35,0.0,0.44857,0.0003,22.72401]
[1777711957026,22.82,78319.32,0.0,0.44854,0.0003,22.72381]
[1777711962037,22.81,78319.3,0.0,0.44852,0.0003,22.72364]
[1777711967047,22.8,78318.99,0.0,0.44841,0.0003,22.72274]
[1777711972075,22.8,78318.6,0.0,0.44828,0.0003,22.72163]
[1777711977096,22.79,78318.75,0.0,0.44831,0.0003,22.7219]
[1777711982105,22.78,78318.76,0.0,0.44829,0.0003,22.72181]
[1777711987128,22.78,78318.82,0.0,0.4483,0.0003,22.72185]
[1777711992141,22.77,78318.98,0.0,0.44833,0.0003,22.72214]
[1777711997157,22.77,78319.16,0.0,0.44837,0.0003,22.72249]
[1777712002185,22.76,78320.08,0.0,0.44863,0.0003,22.72472]
[1777712007201,22.76,78320.21,0.0,0.44866,0.0003,22.72495]
[1777712012219,22.75,78320.06,0.0,0.44859,0.0003,22.72038]
[1777712017220,22.75,78319.82,0.0,0.44851,0.0003,22.71967]
[1777712022243,22.74,78319.56,0.0,0.44841,0.0003,22.71892]
[1777712027279,22.74,78319.44,0.0,0.44837,0.0003,22.71852]
[1777712032283,22.73,78320.27,0.0,0.4486,0.0003,22.72054]
[1777712037304,22.73,78319.94,0.0,0.44849,0.0003,22.71961]
[1777712042310,22.72,78319.99,0.0,0.4485,0.0003,22.71965]
[1777712047322,22.72,78320.09,0.0,0.44851,0.0003,22.71981]
[1777712052328,22.71,78319.37,0.0,0.44828,0.0003,22.71789]
[1777712057347,22.71,78319.56,0.0,0.44833,0.0003,22.71829]
[1777712062367,22.7,78320.03,0.0,0.44846,0.0003,22.7194]
[1777712065041,22.7,78329.37,0.0,0.45129,0.0003,22.74259]
[1777712070070,22.7,78328.45,0.0,0.45101,0.0003,22.74034]
[1777712075074,22.7,78333.11,0.0,0.45241,0.0003,22.74746]
[1777712080076,22.7,78334.2,0.0,0.45274,0.0003,22.75002]
[1777712085101,22.7,78333.57,0.0,0.45255,0.0003,22.7485]
[1777712090109,22.7,78329.92,0.0,0.45144,0.0003,22.73975]
[1777712095111,22.7,78330.96,0.0,0.45175,0.0003,22.74225]
[1777712096911,22.7,78330.58,0.0,0.45164,0.0003,22.74134]
[1777712097035,22.7,78325.94,0.0,0.45023,0.0003,22.73001]
[1777712098023,22.7,78309.95,0.0,0.44537,0.0003,22.68881]
[1777712099059,22.7,78301.24,0.0,0.44274,0.0003,22.66497]
[1777712101752,22.7,78302.53,0.0,0.44313,0.0003,22.66861]
[1777712102074,22.7,78302.55,0.0,0.44314,0.0003,22.66869]
[1777712107095,22.7,78302.88,0.0,0.44325,0.0003,22.66969]
[1777712112101,22.71,78301.91,0.0,0.44296,0.0003,22.66704]
[1777712117116,22.7,78301.23,0.0,0.44274,0.0003,22.66504]
[1777712118602,22.7,78301.18,0.0,0.44272,0.0003,22.66485]
[1777712118860,22.7,78301.18,0.0,0.44272,0.0003,22.66483]
[1777712123895,22.7,78300.62,0.0,0.44256,0.0003,22.66331]
[1777712129277,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129322,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129454,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129496,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129651,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129673,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129911,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712129938,22.7,78300.73,0.0,0.44259,0.0003,22.66363]
[1777712130011,22.7,78300.51,0.0,0.44253,0.0003,22.66309]
[1777712130517,22.7,78300.51,0.0,0.44253,0.0003,22.66309]
[1777712130558,22.7,78300.51,0.0,0.44253,0.0003,22.66309]
[1777712130945,22.7,78300.51,0.0,0.44254,0.0003,22.6631]
[1777712131654,22.7,78300.51,0.0,0.44254,0.0003,22.6631]
[1777712131677,22.7,78300.51,0.0,0.44254,0.0003,22.6631]
[1777712131983,22.7,78300.51,0.0,0.44254,0.0003,22.6631]
[1777712131999,22.7,78300.51,0.0,0.44254,0.0003,22.6631]
[1777712132054,22.71,78300.17,0.0,0.44242,0.0003,22.65806]
[1777712132550,22.71,78300.17,0.0,0.44242,0.0003,22.65806]
[1777712132571,22.71,78300.17,0.0,0.44242,0.0003,22.65806]
[1777712132898,22.71,78300.17,0.0,0.44242,0.0003,22.65806]
[1777712132925,22.71,78300.17,0.0,0.44242,0.0003,22.65806]
[1777712132999,22.71,78299.04,0.0,0.44208,0.0003,22.65489]
[1777712133229,22.71,78299.04,0.0,0.44208,0.0003,22.65489]
[1777712133964,22.71,78299.04,0.0,0.44208,0.0003,22.65491]
[1777712134956,22.71,78299.04,0.0,0.44208,0.0003,22.65491]
[1777712134994,22.71,78299.04,0.0,0.44208,0.0003,22.65491]
[1777712135056,22.71,78299.3,0.0,0.44217,0.0003,22.65566]
[1777712141020,22.71,78298.0,0.0,0.44178,0.0003,22.65208]
[1777712153106,22.72,78297.52,0.0,0.44166,0.0003,22.65091]
[1777712158141,22.72,78297.49,0.0,0.44166,0.0003,22.65089]
[1777712163173,22.72,78297.71,0.0,0.44173,0.0003,22.65158]
[1777712172239,22.73,78297.5,0.0,0.44168,0.0003,22.65111]
[1777712177274,22.73,78297.95,0.0,0.44183,0.0003,22.65244]
[1777712183315,22.74,78297.59,0.0,0.44173,0.0003,22.65149]
[1777712188350,22.74,78297.36,0.0,0.44166,0.0003,22.6509]
[1777712193386,22.74,78296.34,0.0,0.44135,0.0003,22.64395]
[1777712199067,22.74,78294.91,0.0,0.44093,0.0003,22.63993]
[1777712199086,22.74,78294.91,0.0,0.44093,0.0003,22.63993]
[1777712199187,22.74,78289.95,0.0,0.43943,0.0003,22.62556]
[1777712202037,22.74,78288.98,0.0,0.43914,0.0003,22.62273]
[1777712202138,22.75,78289.31,0.0,0.43924,0.0003,22.62375]
[1777712204049,22.75,78289.31,0.0,0.43924,0.0003,22.62375]
[1777712209498,22.75,78288.58,0.0,0.43904,0.0003,22.62174]
[1777712215842,22.76,78290.19,0.0,0.43954,0.0003,22.62661]
[1777712221583,22.76,78289.22,0.0,0.43926,0.0003,22.62386]
[1777712226623,22.77,78288.54,0.0,0.43907,0.0003,22.62198]
[1777712231652,22.77,78288.47,0.0,0.43906,0.0003,22.62188]
[1777712236689,22.77,78287.67,0.0,0.43883,0.0003,22.61962]
[1777712242256,22.78,78287.45,0.0,0.43877,0.0003,22.61903]
[1777712243524,22.78,78287.68,0.0,0.43885,0.0003,22.61977]
[1777712243555,22.78,78287.68,0.0,0.43885,0.0003,22.61977]
[1777712243958,22.78,78287.26,0.0,0.43872,0.0003,22.61855]
[1777712245084,22.78,78287.26,0.0,0.43872,0.0003,22.61855]
[1777712245106,22.78,78287.26,0.0,0.43872,0.0003,22.61855]
[1777712247895,22.78,78285.51,0.0,0.4382,0.0003,22.61342]
[1777712247933,22.78,78285.51,0.0,0.4382,0.0003,22.61342]
[1777712247975,22.78,78285.13,0.0,0.43809,0.0003,22.61231]
[1777712248849,22.78,78285.13,0.0,0.43809,0.0003,22.61231]
[1777712249169,22.78,78285.4,0.0,0.43817,0.0003,22.61313]
[1777712254172,22.79,78286.17,0.0,0.4384,0.0003,22.61139]
[1777712259190,22.79,78285.04,0.0,0.43807,0.0003,22.60813]
[1777712264215,22.79,78286.03,0.0,0.43838,0.0003,22.61118]
[1777712269218,22.8,78287.07,0.0,0.43871,0.0003,22.61437]
[1777712274222,22.8,78288.0,0.0,0.439,0.0003,22.61722]
[1777712279231,22.81,78288.84,0.0,0.43926,0.0003,22.61978]
[1777712284243,22.81,78289.58,0.0,0.4395,0.0003,22.62205]
[1777712289251,22.81,78289.28,0.0,0.43942,0.0003,22.62126]
[1777712292244,22.81,78300.13,0.0,0.44269,0.0003,22.65228]
[1777712294275,22.82,78300.92,0.0,0.44293,0.0003,22.65448]
[1777712299295,22.82,78299.59,0.0,0.44254,0.0003,22.65081]
[1777712304297,22.82,78299.1,0.0,0.44239,0.0003,22.64947]
[1777712309315,22.82,78297.95,0.0,0.44205,0.0003,22.64628]
[1777712314317,22.82,78297.69,0.0,0.44196,0.0003,22.64148]
[1777712319325,22.82,78296.39,0.0,0.44158,0.0003,22.63785]
[1777712324337,22.82,78295.77,0.0,0.44139,0.0003,22.63613]
[1777712329358,22.83,78295.69,0.0,0.44138,0.0003,22.63595]
[1777712334380,22.83,78295.11,0.0,0.44121,0.0003,22.63434]
[1777712339403,22.83,78294.96,0.0,0.44116,0.0003,22.63395]
[1777712344425,22.83,78294.44,0.0,0.44101,0.0003,22.6325]
[1777712349445,22.83,78293.99,0.0,0.44088,0.0003,22.63125]
[1777712354472,22.83,78294.05,0.0,0.4409,0.0003,22.63146]
[1777712359489,22.84,78293.83,0.0,0.44084,0.0003,22.63087]
[1777712364493,22.84,78294.38,0.0,0.44101,0.0003,22.63248]
[1777712368236,22.84,78294.03,0.0,0.44091,0.0003,22.6315]
[1777712368269,22.84,78294.03,0.0,0.44091,0.0003,22.6315]
[1777712369827,22.84,78300.89,0.0,0.44298,0.0003,22.65081]
[1777712375659,22.84,78300.81,0.0,0.44294,0.0003,22.64648]
[1777712382083,22.84,78300.22,0.0,0.44276,0.0003,22.64485]
[1777712387745,22.84,78299.83,0.0,0.44265,0.0003,22.64378]
[1777712395800,22.84,78298.99,0.0,0.4424,0.0003,22.64146]
[1777712399972,22.84,78300.66,0.0,0.4429,0.0003,22.64611]
[1777712399990,22.84,78300.66,0.0,0.4429,0.0003,22.64611]
[1777712401379,22.84,78300.17,0.0,0.44275,0.0003,22.64475]
[1777712401403,22.84,78300.17,0.0,0.44275,0.0003,22.64475]
[1777712402142,22.84,78299.4,0.0,0.44252,0.0003,22.64261]
[1777712402318,22.84,78307.91,0.0,0.44509,0.0003,22.66587]
[1777712405940,22.84,78309.47,0.0,0.44556,0.0003,22.67005]
[1777712407329,22.84,78300.77,0.0,0.44294,0.0003,22.64644]
[1777712407692,22.84,78300.77,0.0,0.44294,0.0003,22.64644]
[1777712408373,22.84,78294.39,0.0,0.44102,0.0003,22.62851]
[1777712411234,22.84,78293.3,0.0,0.44069,0.0003,22.6254]
[1777712411301,22.84,78293.09,0.0,0.44063,0.0003,22.6248]
[1777712417248,22.84,78294.19,0.0,0.44096,0.0003,22.62798]
[1777712424007,22.84,78294.5,0.0,0.44106,0.0003,22.62891]
[1777712426518,22.84,78295.17,0.0,0.44126,0.0003,22.63082]
[1777712426545,22.84,78295.17,0.0,0.44126,0.0003,22.63082]
[1777712432908,22.85,78294.85,0.0,0.44116,0.0003,22.62583]
[1777712435433,22.85,78295.31,0.0,0.4413,0.0003,22.62715]
[1777712435464,22.85,78295.44,0.0,0.44134,0.0003,22.62752]
[1777712441122,22.85,78293.07,0.0,0.44063,0.0003,22.6208]
[1777712446156,22.85,78293.51,0.0,0.44076,0.0003,22.62209]
[1777712451190,22.85,78293.47,0.0,0.44075,0.0003,22.622]
[1777712456548,22.85,78293.98,0.0,0.44091,0.0003,22.62348]
[1777712456576,22.85,78293.98,0.0,0.44091,0.0003,22.62348]
[1777712462285,22.85,78294.2,0.0,0.44098,0.0003,22.62413]
[1777712467512,22.85,78298.06,0.0,0.44214,0.0003,22.63504]
[1777712473359,22.85,78297.09,0.0,0.44185,0.0003,22.63231]
[1777712478395,22.85,78297.33,0.0,0.44192,0.0003,22.63299]
[1777712484438,22.85,78293.8,0.0,0.44086,0.0003,22.62299]
[1777712491486,22.85,78294.03,0.0,0.44092,0.0003,22.61955]
[1777712496521,22.85,78294.74,0.0,0.44113,0.0003,22.62159]
[1777712507879,22.85,78295.64,0.0,0.44141,0.0003,22.62417]
[1777712513640,22.86,78296.48,0.0,0.44166,0.0003,22.62655]
[1777712520448,22.86,78296.53,0.0,0.44168,0.0003,22.6267]
[1777712525724,22.86,78295.79,0.0,0.44146,0.0003,22.62461]
[1777712531766,22.86,78296.3,0.0,0.44161,0.0003,22.62605]
[1777712537661,22.86,78296.44,0.0,0.44165,0.0003,22.62645]
[1777712544856,22.86,78296.54,0.0,0.44168,0.0003,22.62675]
[1777712550309,22.86,78296.34,0.0,0.44162,0.0003,22.62619]
[1777712555934,22.86,78296.54,0.0,0.44168,0.0003,22.62266]
[1777712560970,22.86,78299.78,0.0,0.44265,0.0003,22.63176]
[1777712567238,22.86,78300.53,0.0,0.44288,0.0003,22.63384]
[1777712573053,22.86,78298.64,0.0,0.44231,0.0003,22.6286]
[1777712578370,22.86,78298.34,0.0,0.44222,0.0003,22.62776]
[1777712584130,22.86,78297.75,0.0,0.44204,0.0003,22.62611]
[1777712593193,22.86,78297.42,0.0,0.44195,0.0003,22.62518]
[1777712598513,22.86,78297.13,0.0,0.44186,0.0003,22.62437]
[1777712605469,22.86,78296.29,0.0,0.4416,0.0003,22.622]
[1777712605502,22.86,78296.29,0.0,0.4416,0.0003,22.622]
[1777712608924,22.86,78296.36,0.0,0.44163,0.0003,22.62219]
[1777712608959,22.86,78296.36,0.0,0.44163,0.0003,22.62219]
[1777712616822,22.86,78296.23,0.0,0.44157,0.0003,22.61771]
[1777712616841,22.86,78296.23,0.0,0.44157,0.0003,22.61771]
[1777712627431,22.86,78296.31,0.0,0.4416,0.0003,22.61793]
[1777712632466,22.86,78297.54,0.0,0.44197,0.0003,22.6214]
[1777712637502,22.86,78297.17,0.0,0.44186,0.0003,22.62037]
[1777712647571,22.86,78296.68,0.0,0.44171,0.0003,22.61899]
[1777712647967,22.86,78296.68,0.0,0.44171,0.0003,22.61899]
[1777712647986,22.86,78296.68,0.0,0.44171,0.0003,22.61899]
[1777712653613,22.86,78296.51,0.0,0.44166,0.0003,22.61852]
[1777712659261,22.86,78294.42,0.0,0.44103,0.0003,22.61259]
[1777712664574,22.86,78294.36,0.0,0.44101,0.0003,22.61241]
[1777712669725,22.86,78295.2,0.0,0.44126,0.0003,22.61479]
[1777712674760,22.86,78294.73,0.0,0.44111,0.0003,22.60933]
[1777712679795,22.86,78294.67,0.0,0.44109,0.0003,22.60915]
[1777712685837,22.86,78291.85,0.0,0.44024,0.0003,22.60106]
[1777712691878,22.86,78292.14,0.0,0.44032,0.0003,22.60186]
[1777712697459,22.86,78292.64,0.0,0.44047,0.0003,22.60328]
[1777712704970,22.85,78292.95,0.0,0.44056,0.0003,22.60408]
[1777712710011,22.85,78293.35,0.0,0.44067,0.0003,22.60518]
[1777712715711,22.85,78293.48,0.0,0.44071,0.0003,22.60552]
[1777712721082,22.85,78294.92,0.0,0.44113,0.0003,22.60959]
[1777712726118,22.85,78294.91,0.0,0.44113,0.0003,22.60956]
[1777712734174,22.85,78295.15,0.0,0.44119,0.0003,22.60612]
[1777712739566,22.85,78296.35,0.0,0.44155,0.0003,22.60951]
[1777712745250,22.84,78296.59,0.0,0.44162,0.0003,22.61017]
[1777712751293,22.84,78296.04,0.0,0.44145,0.0003,22.6086]
[1777712757335,22.84,78296.28,0.0,0.44152,0.0003,22.60926]
[1777712763377,22.84,78296.09,0.0,0.44146,0.0003,22.6087]
[1777712769776,22.84,78296.16,0.0,0.44148,0.0003,22.60888]
[1777712776468,22.84,78296.24,0.0,0.4415,0.0003,22.60909]
[1777712782510,22.84,78296.35,0.0,0.44154,0.0003,22.60938]
[1777712787545,22.84,78296.44,0.0,0.44156,0.0003,22.60962]
[1777712794593,22.84,78297.14,0.0,0.44176,0.0003,22.60747]
[1777712799629,22.84,78296.62,0.0,0.4416,0.0003,22.60598]
[1777712804664,22.84,78297.05,0.0,0.44173,0.0003,22.60719]
[1777712809699,22.84,78296.9,0.0,0.44168,0.0003,22.60675]
[1777712814734,22.84,78297.07,0.0,0.44173,0.0003,22.60721]
[1777712819769,22.84,78296.23,0.0,0.44148,0.0003,22.60482]
[1777712824804,22.84,78295.96,0.0,0.44139,0.0003,22.60404]
[1777712829839,22.83,78296.34,0.0,0.4415,0.0003,22.6051]
[1777712834871,22.83,78296.38,0.0,0.44151,0.0003,22.60519]
[1777712840271,22.83,78296.22,0.0,0.44146,0.0003,22.6047]
[1777712841887,22.83,78296.22,0.0,0.44146,0.0003,22.6047]
[1777712841981,22.83,78296.18,0.0,0.44145,0.0003,22.60459]
[1777712847965,22.83,78296.15,0.0,0.44144,0.0003,22.60447]
[1777712853000,22.83,78296.07,0.0,0.4414,0.0003,22.6001]
[1777712860411,22.83,78296.22,0.0,0.44144,0.0003,22.60048]
[1777712866091,22.83,78296.43,0.0,0.4415,0.0003,22.60104]
[1777712873139,22.82,78296.16,0.0,0.44141,0.0003,22.60024]
[1777712878175,22.82,78296.53,0.0,0.44152,0.0003,22.60126]
[1777712887239,22.82,78299.96,0.0,0.44255,0.0003,22.61088]
[1777712894287,22.82,78299.29,0.0,0.44235,0.0003,22.60899]
[1777712900692,22.82,78298.27,0.0,0.44204,0.0003,22.60612]
[1777712909393,22.82,78298.27,0.0,0.44204,0.0003,22.60611]
[1777712914428,22.82,78297.69,0.0,0.44185,0.0003,22.60035]
[1777712919462,22.82,78297.87,0.0,0.4419,0.0003,22.60084]
[1777712924498,22.82,78297.29,0.0,0.44173,0.0003,22.59919]
[1777712930901,22.82,78297.49,0.0,0.44178,0.0003,22.59975]
[1777712936582,22.82,78296.48,0.0,0.44148,0.0003,22.59688]
[1777712941617,22.82,78296.06,0.0,0.44135,0.0003,22.59567]
[1777712946654,22.82,78296.16,0.0,0.44138,0.0003,22.59593]
[1777712951687,22.82,78296.23,0.0,0.4414,0.0003,22.59612]
[1777712956722,22.82,78296.74,0.0,0.44155,0.0003,22.59755]
[1777712962764,22.82,78296.64,0.0,0.44152,0.0003,22.59726]
[1777712968806,22.81,78296.63,0.0,0.44151,0.0003,22.59722]
[1777712974850,22.81,78296.75,0.0,0.44154,0.0003,22.59343]
[1777712979885,22.81,78296.55,0.0,0.44147,0.0003,22.59285]
[1777712984919,22.81,78296.59,0.0,0.44149,0.0003,22.59296]
[1777712989955,22.81,78296.62,0.0,0.44149,0.0003,22.59303]
[1777712994990,22.81,78296.68,0.0,0.44151,0.0003,22.5932]
[1777713000029,22.81,78296.74,0.0,0.44153,0.0003,22.59336]
[1777713005063,22.81,78296.49,0.0,0.44145,0.0003,22.59264]
[1777713010737,22.81,78296.69,0.0,0.44151,0.0003,22.5932]
[1777713017192,22.81,78296.72,0.0,0.44152,0.0003,22.59327]
[1777713022227,22.81,78296.65,0.0,0.4415,0.0003,22.59306]
[1777713031117,22.81,78296.67,0.0,0.4415,0.0003,22.59312]
[1777713031601,22.81,78303.54,0.0,0.44357,0.0003,22.60816]
[1777713034311,22.81,78307.9,0.0,0.44489,0.0003,22.62002]
[1777713039347,22.81,78306.12,0.0,0.44435,0.0003,22.61527]
[1777713044381,22.81,78305.08,0.0,0.44405,0.0003,22.61248]
[1777713049542,22.82,78304.65,0.0,0.44392,0.0003,22.61133]
[1777713056465,22.82,78300.91,0.0,0.44279,0.0003,22.60105]
[1777713061746,22.82,78300.14,0.0,0.44256,0.0003,22.59891]
[1777713067542,22.82,78299.66,0.0,0.44241,0.0003,22.59755]
[1777713072577,22.82,78299.3,0.0,0.4423,0.0003,22.59652]
[1777713077613,22.81,78295.17,0.0,0.44105,0.0003,22.5848]
[1777713082647,22.81,78293.43,0.0,0.44051,0.0003,22.57975]
[1777713087681,22.81,78293.6,0.0,0.44056,0.0003,22.58019]
[1777713092717,22.81,78291.4,0.0,0.43987,0.0003,22.56966]
[1777713098384,22.8,78292.35,0.0,0.44016,0.0003,22.57237]
[1777713102946,22.8,78292.45,0.0,0.44018,0.0003,22.57261]
[1777713108829,22.8,78293.9,0.0,0.44061,0.0003,22.57673]
[1777713113864,22.8,78294.17,0.0,0.44069,0.0003,22.57748]
[1777713119905,22.8,78294.52,0.0,0.44079,0.0003,22.57845]
[1777713124941,22.8,78294.84,0.0,0.44089,0.0003,22.57934]
[1777713129976,22.8,78295.56,0.0,0.4411,0.0003,22.58138]
[1777713136024,22.8,78295.57,0.0,0.4411,0.0003,22.58139]
[1777713142374,22.79,78295.67,0.0,0.44113,0.0003,22.58165]
[1777713148106,22.79,78296.17,0.0,0.44128,0.0003,22.58306]
[1777713153141,22.79,78296.67,0.0,0.44142,0.0003,22.58035]
[1777713160191,22.79,78296.71,0.0,0.44143,0.0003,22.58045]
[1777713166233,22.79,78296.75,0.0,0.44144,0.0003,22.58055]
[1777713171268,22.79,78296.26,0.0,0.44129,0.0003,22.57916]
[1777713176305,22.79,78295.97,0.0,0.4412,0.0003,22.57832]
[1777713181340,22.79,78296.35,0.0,0.44132,0.0003,22.57939]
[1777713186375,22.79,78296.37,0.0,0.44132,0.0003,22.57945]
[1777713191409,22.79,78296.37,0.0,0.44132,0.0003,22.57944]
[1777713196445,22.79,78296.13,0.0,0.44125,0.0003,22.57875]
[1777713201480,22.79,78296.07,0.0,0.44123,0.0003,22.57858]
[1777713206515,22.79,78296.22,0.0,0.44127,0.0003,22.579]
[1777713211550,22.79,78296.08,0.0,0.44122,0.0003,22.57448]
[1777713219606,22.79,78296.22,0.0,0.44126,0.0003,22.57487]
[1777713227662,22.79,78296.31,0.0,0.44129,0.0003,22.57513]
[1777713232383,22.79,78294.34,0.0,0.44069,0.0003,22.5695]
[1777713233010,22.79,78294.64,0.0,0.44078,0.0003,22.57035]
[1777713238739,22.79,78294.8,0.0,0.44083,0.0003,22.5708]
[1777713243775,22.79,78294.28,0.0,0.44067,0.0003,22.56929]
[1777713249888,22.79,78295.01,0.0,0.44089,0.0003,22.57137]
[1777713256867,22.79,78295.53,0.0,0.44104,0.0003,22.57283]
[1777713263221,22.79,78295.09,0.0,0.44091,0.0003,22.57155]
[1777713268951,22.79,78295.11,0.0,0.44091,0.0003,22.57159]
[1777713274286,22.78,78295.16,0.0,0.44091,0.0003,22.5676]
[1777713283364,22.78,78294.87,0.0,0.44082,0.0003,22.56673]
[1777713289093,22.78,78295.78,0.0,0.4411,0.0003,22.56932]
[1777713294141,22.78,78295.54,0.0,0.44102,0.0003,22.56862]
[1777713299179,22.78,78303.16,0.0,0.44333,0.0003,22.59002]
[1777713300248,22.78,78303.16,0.0,0.44333,0.0003,22.59002]
[1777713300278,22.78,78305.28,0.0,0.44397,0.0003,22.59585]
[1777713301352,22.78,78305.28,0.0,0.44397,0.0003,22.59585]
[1777713301393,22.78,78305.02,0.0,0.4439,0.0003,22.59515]
[1777713302198,22.78,78317.38,0.0,0.44764,0.0003,22.62795]
[1777713308240,22.78,78315.27,0.0,0.447,0.0003,22.62247]
[1777713313275,22.78,78312.71,0.0,0.44622,0.0003,22.61576]
[1777713318316,22.78,78311.1,0.0,0.44573,0.0003,22.6115]
[1777713323348,22.78,78309.14,0.0,0.44514,0.0003,22.60627]
[1777713328384,22.78,78308.01,0.0,0.4448,0.0003,22.60324]
[1777713333716,22.78,78306.85,0.0,0.44444,0.0003,22.59601]
[1777713339326,22.78,78306.2,0.0,0.44424,0.0003,22.59426]
[1777713344499,22.78,78305.79,0.0,0.44412,0.0003,22.59317]
[1777713350543,22.79,78304.8,0.0,0.44383,0.0003,22.5905]
[1777713352654,22.79,78304.8,0.0,0.44383,0.0003,22.5905]
[1777713353113,22.79,78304.8,0.0,0.44383,0.0003,22.5905]
[1777713353341,22.79,78306.1,0.0,0.44422,0.0003,22.59405]
[1777713354396,22.79,78311.72,0.0,0.44592,0.0003,22.60913]
[1777713359409,22.79,78308.72,0.0,0.44501,0.0003,22.60113]
[1777713364439,22.79,78304.38,0.0,0.4437,0.0003,22.58936]
[1777713369443,22.79,78302.57,0.0,0.44316,0.0003,22.58441]
[1777713374445,22.79,78302.12,0.0,0.44302,0.0003,22.5832]
[1777713379472,22.79,78302.26,0.0,0.44307,0.0003,22.58364]
[1777713379717,22.79,78302.26,0.0,0.44307,0.0003,22.58364]
[1777713379744,22.79,78302.26,0.0,0.44307,0.0003,22.58364]
[1777713380095,22.79,78302.26,0.0,0.44307,0.0003,22.58365]
[1777713387806,22.8,78302.18,0.0,0.44306,0.0003,22.58349]
[1777713389791,22.8,78302.15,0.0,0.44305,0.0003,22.58342]
[1777713389826,22.8,78302.15,0.0,0.44305,0.0003,22.58342]
[1777713390269,22.8,78302.15,0.0,0.44305,0.0003,22.58342]
[1777713395863,22.8,78301.95,0.0,0.44298,0.0003,22.5788]
[1777713400898,22.8,78301.9,0.0,0.44297,0.0003,22.57869]
[1777713407497,22.8,78301.61,0.0,0.44289,0.0003,22.57792]
[1777713414281,22.8,78301.51,0.0,0.44287,0.0003,22.57771]
[1777713420032,22.81,78301.73,0.0,0.44294,0.0003,22.57836]
[1777713428085,22.81,78301.5,0.0,0.44288,0.0003,22.57778]
[1777713433951,22.81,78301.57,0.0,0.4429,0.0003,22.57799]
[1777713436830,22.81,78301.57,0.0,0.4429,0.0003,22.57802]
[1777713437149,22.81,78301.78,0.0,0.44297,0.0003,22.57861]
[1777713442184,22.81,78302.27,0.0,0.44312,0.0003,22.57999]
[1777713449236,22.81,78302.1,0.0,0.44307,0.0003,22.57956]
[1777713454272,22.81,78301.99,0.0,0.44303,0.0003,22.57517]
[1777713459307,22.82,78300.58,0.0,0.44261,0.0003,22.57129]
[1777713464342,22.82,78300.54,0.0,0.4426,0.0003,22.57122]
[1777713469376,22.82,78300.56,0.0,0.44261,0.0003,22.57133]
[1777713474412,22.82,78300.06,0.0,0.44247,0.0003,22.56998]
[1777713480454,22.83,78300.33,0.0,0.44256,0.0003,22.57079]
[1777713480701,22.83,78300.33,0.0,0.44256,0.0003,22.57079]
[1777713480727,22.83,78300.33,0.0,0.44256,0.0003,22.57079]
[1777713487502,22.83,78300.51,0.0,0.44262,0.0003,22.57136]
[1777713493545,22.83,78300.81,0.0,0.44272,0.0003,22.57226]
[1777713498579,22.83,78301.8,0.0,0.44302,0.0003,22.57505]
[1777713504916,22.84,78301.68,0.0,0.443,0.0003,22.57478]
[1777713510664,22.84,78301.6,0.0,0.44298,0.0003,22.5746]
[1777713515700,22.84,78302.48,0.0,0.44324,0.0003,22.57296]
[1777713520734,22.84,78302.3,0.0,0.44318,0.0003,22.57244]
[1777713526439,22.84,78302.07,0.0,0.44312,0.0003,22.57185]
[1777713529447,22.84,78302.14,0.0,0.44314,0.0003,22.57206]
[1777713529482,22.84,78302.14,0.0,0.44314,0.0003,22.57206]
[1777713531465,22.84,78305.99,0.0,0.4443,0.0003,22.58256]
[1777713531509,22.84,78305.99,0.0,0.4443,0.0003,22.58256]
[1777713533460,22.84,78305.96,0.0,0.44429,0.0003,22.58247]
[1777713533492,22.84,78305.96,0.0,0.44429,0.0003,22.58247]
[1777713538860,22.84,78304.75,0.0,0.44393,0.0003,22.5792]
[1777713543895,22.84,78304.42,0.0,0.44383,0.0003,22.57831]
[1777713548217,22.84,78303.78,0.0,0.44363,0.0003,22.57652]
[1777713548261,22.84,78303.74,0.0,0.44362,0.0003,22.5764]
[1777713550523,22.84,78303.74,0.0,0.44362,0.0003,22.5764]
[1777713550539,22.84,78303.74,0.0,0.44362,0.0003,22.5764]
[1777713550624,22.84,78303.36,0.0,0.4435,0.0003,22.57534]
[1777713552178,22.84,78303.36,0.0,0.4435,0.0003,22.57534]
[1777713552273,22.84,78303.36,0.0,0.4435,0.0003,22.57533]
[1777713559000,22.83,78302.4,0.0,0.4432,0.0003,22.57263]
[1777713564239,22.83,78301.93,0.0,0.44305,0.0003,22.57129]
[1777713569448,22.83,78301.94,0.0,0.44305,0.0003,22.57129]
[1777713575413,22.83,78301.88,0.0,0.44301,0.0003,22.56693]
[1777713581169,22.83,78302.06,0.0,0.44306,0.0003,22.56738]
[1777713583506,22.83,78302.14,0.0,0.44309,0.0003,22.56759]
[1777713583533,22.83,78302.14,0.0,0.44309,0.0003,22.56759]
[1777713587296,22.82,78304.03,0.0,0.44365,0.0003,22.57277]
[1777713587655,22.82,78304.43,0.0,0.44378,0.0003,22.57386]
[1777713592665,22.82,78304.7,0.0,0.44385,0.0003,22.57458]
[1777713597693,22.82,78304.77,0.0,0.44387,0.0003,22.57475]
[1777713602707,22.82,78305.93,0.0,0.44422,0.0003,22.57788]
[1777713607715,22.82,78305.26,0.0,0.44402,0.0003,22.57605]
[1777713612724,22.82,78304.59,0.0,0.44381,0.0003,22.57421]
[1777713617744,22.82,78305.26,0.0,0.44401,0.0003,22.57603]
[1777713622750,22.82,78304.53,0.0,0.44379,0.0003,22.57403]
[1777713627764,22.82,78303.62,0.0,0.44352,0.0003,22.57153]
[1777713632786,22.82,78304.4,0.0,0.44374,0.0003,22.56955]
[1777713637800,22.82,78303.92,0.0,0.4436,0.0003,22.56824]
[1777713642827,22.82,78303.42,0.0,0.44345,0.0003,22.56686]
[1777713647851,22.82,78303.59,0.0,0.4435,0.0003,22.56733]
[1777713652864,22.82,78303.65,0.0,0.44352,0.0003,22.5675]
[1777713657280,22.82,78303.24,0.0,0.44339,0.0003,22.56638]
[1777713657317,22.82,78303.24,0.0,0.44339,0.0003,22.56638]
[1777713657349,22.82,78303.24,0.0,0.44339,0.0003,22.56638]
[1777713657703,22.82,78307.25,0.0,0.44461,0.0003,22.57732]
[1777713660724,22.82,78312.86,0.0,0.4463,0.0003,22.59224]
[1777713665761,22.82,78313.03,0.0,0.44635,0.0003,22.59265]
[1777713670797,22.82,78312.6,0.0,0.44622,0.0003,22.59148]
[1777713676173,22.82,78312.5,0.0,0.44618,0.0003,22.5912]
[1777713679371,22.81,78310.92,0.0,0.4457,0.0003,22.587]
[1777713679713,22.81,78309.42,0.0,0.44525,0.0003,22.583]
[1777713684731,22.81,78311.0,0.0,0.44573,0.0003,22.5872]
[1777713689752,22.81,78310.86,0.0,0.44567,0.0003,22.58677]
[1777713694756,22.81,78315.36,0.0,0.44703,0.0003,22.59446]
[1777713699771,22.81,78318.04,0.0,0.44784,0.0003,22.60137]
[1777713704773,22.81,78315.33,0.0,0.44702,0.0003,22.59437]
[1777713709801,22.81,78313.6,0.0,0.44649,0.0003,22.58986]
[1777713714819,22.81,78312.12,0.0,0.44604,0.0003,22.58597]
[1777713719845,22.81,78311.17,0.0,0.44576,0.0003,22.58346]
[1777713724852,22.81,78310.23,0.0,0.44547,0.0003,22.58096]
[1777713729879,22.81,78310.0,0.0,0.4454,0.0003,22.58035]
[1777713734883,22.81,78309.07,0.0,0.44512,0.0003,22.57787]
[1777713739885,22.81,78308.33,0.0,0.4449,0.0003,22.57588]
[1777713744898,22.81,78307.92,0.0,0.44477,0.0003,22.57478]
[1777713749920,22.81,78307.62,0.0,0.44468,0.0003,22.57397]
[1777713754924,22.81,78307.33,0.0,0.44458,0.0003,22.56907]
[1777713759950,22.81,78307.02,0.0,0.44449,0.0003,22.56823]
[1777713761860,22.81,78296.11,0.0,0.44118,0.0003,22.53789]
[1777713766866,22.81,78296.42,0.0,0.44126,0.0003,22.53872]
[1777713771879,22.8,78296.34,0.0,0.44123,0.0003,22.53842]
[1777713776904,22.8,78296.66,0.0,0.44132,0.0003,22.53926]
[1777713781919,22.8,78297.49,0.0,0.44156,0.0003,22.54156]
[1777713782855,22.8,78297.49,0.0,0.44156,0.0003,22.54156]
[1777713783877,22.8,78296.28,0.0,0.4412,0.0003,22.5381]
[1777713785974,22.8,78295.35,0.0,0.44091,0.0003,22.53542]
[1777713786017,22.8,78295.35,0.0,0.44091,0.0003,22.53542]
[1777713791034,22.79,78295.51,0.0,0.44095,0.0003,22.53581]
[1777713796043,22.79,78296.31,0.0,0.44119,0.0003,22.53802]
[1777713801043,22.79,78296.38,0.0,0.4412,0.0003,22.53815]
[1777713806052,22.79,78297.17,0.0,0.44143,0.0003,22.54034]
[1777713811063,22.79,78297.56,0.0,0.44155,0.0003,22.54146]
[1777713816088,22.79,78298.28,0.0,0.44176,0.0003,22.53938]
[1777713821108,22.78,78298.49,0.0,0.44182,0.0003,22.53992]
[1777713826116,22.78,78299.01,0.0,0.44197,0.0003,22.54132]
[1777713831120,22.78,78299.5,0.0,0.44211,0.0003,22.54264]
[1777713836123,22.78,78299.63,0.0,0.44214,0.0003,22.54294]
[1777713841130,22.77,78299.78,0.0,0.44218,0.0003,22.54331]
[1777713846147,22.77,78299.93,0.0,0.44222,0.0003,22.54367]
[1777713851175,22.77,78300.25,0.0,0.44231,0.0003,22.54452]
[1777713856178,22.77,78300.68,0.0,0.44243,0.0003,22.54566]
[1777713861187,22.76,78301.23,0.0,0.44259,0.0003,22.54715]
[1777713866203,22.76,78301.32,0.0,0.44261,0.0003,22.54734]
[1777713871225,22.76,78300.76,0.0,0.44243,0.0003,22.54572]
[1777713876253,22.76,78301.33,0.0,0.44259,0.0003,22.54313]
[1777713881269,22.75,78301.48,0.0,0.44263,0.0003,22.5435]
[1777713886277,22.75,78301.46,0.0,0.44262,0.0003,22.54339]
[1777713891289,22.75,78301.68,0.0,0.44268,0.0003,22.54395]
[1777713896307,22.75,78302.51,0.0,0.44292,0.0003,22.54621]
[1777713901314,22.75,78301.98,0.0,0.44276,0.0003,22.54469]
[1777713906315,22.74,78301.98,0.0,0.44275,0.0003,22.54464]
[1777713911321,22.74,78301.58,0.0,0.44262,0.0003,22.54347]
[1777713916326,22.74,78301.83,0.0,0.44269,0.0003,22.54412]
[1777713921328,22.74,78301.61,0.0,0.44262,0.0003,22.54345]
[1777713926331,22.73,78301.18,0.0,0.44248,0.0003,22.54219]
[1777713931360,22.73,78301.35,0.0,0.44253,0.0003,22.54261]
[1777713936371,22.73,78301.3,0.0,0.44249,0.0003,22.53829]
[1777713941405,22.73,78301.52,0.0,0.44255,0.0003,22.53885]
[1777713946418,22.72,78301.65,0.0,0.44259,0.0003,22.53916]
[1777713951431,22.72,78301.61,0.0,0.44257,0.0003,22.539]
[1777713956439,22.72,78301.53,0.0,0.44254,0.0003,22.53872]
[1777713961446,22.72,78301.06,0.0,0.44239,0.0003,22.53735]
[1777713966464,22.71,78296.48,0.0,0.44098,0.0003,22.52428]
[1777713971474,22.71,78296.72,0.0,0.44105,0.0003,22.52489]
[1777713976477,22.71,78297.17,0.0,0.44118,0.0003,22.52617]
[1777713981484,22.71,78297.71,0.0,0.44135,0.0003,22.52775]
[1777713986495,22.71,78298.25,0.0,0.44152,0.0003,22.52932]
[1777713991525,22.71,78299.65,0.0,0.44194,0.0003,22.52919]
[1777713996534,22.72,78298.52,0.0,0.4416,0.0003,22.52601]
[1777714001542,22.72,78299.95,0.0,0.44204,0.0003,22.53009]
[1777714006552,22.72,78299.51,0.0,0.44191,0.0003,22.52887]
[1777714011563,22.72,78299.67,0.0,0.44196,0.0003,22.52934]
[1777714016576,22.72,78299.3,0.0,0.44184,0.0003,22.52822]
[1777714021592,22.71,78300.42,0.0,0.44217,0.0003,22.5313]
[1777714026608,22.71,78300.78,0.0,0.44227,0.0003,22.53222]
[1777714031608,22.71,78300.92,0.0,0.44231,0.0003,22.53265]
[1777714036631,22.71,78301.23,0.0,0.44241,0.0003,22.53356]
[1777714037812,22.71,78301.45,0.0,0.44248,0.0003,22.53418]
[1777714037836,22.71,78301.45,0.0,0.44248,0.0003,22.53418]
[1777714043430,22.71,78301.53,0.0,0.4425,0.0003,22.53435]
[1777714048741,22.71,78301.53,0.0,0.44249,0.0003,22.5343]
[1777714057527,22.7,78301.16,0.0,0.44236,0.0003,22.52904]
[1777714062564,22.7,78301.48,0.0,0.44245,0.0003,22.52989]
[1777714068881,22.7,78301.08,0.0,0.44232,0.0003,22.52871]
[1777714074838,22.7,78301.42,0.0,0.44242,0.0003,22.52962]
[1777714080690,22.69,78302.77,0.0,0.44282,0.0003,22.53335]
[1777714086732,22.69,78302.06,0.0,0.4426,0.0003,22.53132]
[1777714092775,22.69,78301.9,0.0,0.44255,0.0003,22.53084]
[1777714097809,22.69,78304.38,0.0,0.4433,0.0003,22.53772]
[1777714102845,22.69,78304.33,0.0,0.44328,0.0003,22.53756]
[1777714107881,22.69,78303.52,0.0,0.44303,0.0003,22.5353]
[1777714113922,22.69,78303.46,0.0,0.443,0.00031,22.53098]
[1777714119231,22.69,78302.79,0.0,0.44279,0.00031,22.52909]
[1777714124999,22.69,78301.36,0.0,0.44235,0.0003,22.52506]
[1777714130039,22.68,78299.13,0.0,0.44167,0.0003,22.51873]
[1777714135073,22.69,78298.79,0.0,0.44158,0.0003,22.51784]
[1777714135729,22.69,78298.79,0.0,0.44158,0.0003,22.51784]
[1777714135771,22.69,78298.79,0.0,0.44158,0.0003,22.51784]
[1777714141116,22.69,78299.26,0.0,0.44172,0.0003,22.5192]
[1777714148165,22.69,78299.54,0.0,0.44181,0.0003,22.52001]
[1777714153200,22.69,78299.5,0.0,0.4418,0.0003,22.51992]
[1777714160251,22.69,78300.13,0.0,0.442,0.0003,22.52173]
[1777714165302,22.69,78298.64,0.0,0.44154,0.0003,22.51753]
[1777714170337,22.69,78298.5,0.0,0.44151,0.0003,22.51716]
[1777714177457,22.69,78298.5,0.0,0.44151,0.0003,22.51716]
[1777714183009,22.7,78298.97,0.0,0.44164,0.0003,22.51442]
[1777714183032,22.7,78299.04,0.0,0.44167,0.0003,22.51463]
[1777714189730,22.7,78299.28,0.0,0.44174,0.0003,22.51536]
[1777714196516,22.7,78299.28,0.0,0.44175,0.0003,22.51539]
[1777714204639,22.7,78299.71,0.0,0.44188,0.0003,22.51663]
[1777714204739,22.7,78299.71,0.0,0.44188,0.0003,22.51663]
[1777714204792,22.7,78299.71,0.0,0.44188,0.0003,22.51663]
[1777714204901,22.7,78299.73,0.0,0.44189,0.0003,22.51671]
[1777714205584,22.7,78299.73,0.0,0.44189,0.0003,22.51671]
[1777714206101,22.7,78299.73,0.0,0.44189,0.0003,22.51671]
[1777714206144,22.7,78299.73,0.0,0.44189,0.0003,22.51671]
[1777714206246,22.7,78285.32,0.0,0.4375,0.0003,22.47456]
[1777714207255,22.7,78285.32,0.0,0.4375,0.0003,22.47456]
[1777714207285,22.7,78269.45,0.0,0.43267,0.0003,22.425]
[1777714207577,22.7,78269.45,0.0,0.43267,0.0003,22.425]
[1777714207614,22.7,78269.45,0.0,0.43267,0.0003,22.425]
[1777714207837,22.7,78269.45,0.0,0.43267,0.0003,22.425]
[1777714207892,22.7,78269.45,0.0,0.43267,0.0003,22.425]
[1777714208039,22.7,78250.25,0.0,0.42684,0.0003,22.36069]
[1777714209098,22.7,78250.25,0.0,0.42684,0.0003,22.36069]
[1777714209288,22.7,78250.25,0.0,0.42684,0.0003,22.36069]
[1777714209406,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714209574,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714209765,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714209816,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714209964,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714210011,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714210151,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714210189,22.7,78238.75,0.0,0.42336,0.0003,22.3199]
[1777714210290,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210364,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210407,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210590,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210611,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210615,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210644,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210813,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210848,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714210999,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714211027,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714211210,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714211250,22.7,78222.41,0.0,0.41842,0.0003,22.25904]
[1777714211233,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211489,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211516,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211689,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211726,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211889,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211926,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211967,22.7,78220.85,0.0,0.41795,0.0003,22.25307]
[1777714211991,22.7,78224.1,0.0,0.41893,0.0003,22.26554]
[1777714214060,22.7,78224.1,0.0,0.41893,0.0003,22.26554]
[1777714214092,22.7,78224.1,0.0,0.41893,0.0003,22.26554]
[1777714214161,22.7,78234.52,0.0,0.42209,0.0003,22.30456]
[1777714214564,22.7,78234.52,0.0,0.42209,0.0003,22.30456]
[1777714214595,22.7,78234.52,0.0,0.42209,0.0003,22.30456]
[1777714214702,22.7,78234.52,0.0,0.42209,0.0003,22.30456]
[1777714215336,22.7,78234.52,0.0,0.42209,0.0003,22.30456]
[1777714214800,22.7,78236.35,0.0,0.42264,0.0003,22.31127]
[1777714215368,22.7,78236.35,0.0,0.42264,0.0003,22.31127]
[1777714216944,22.7,78235.57,0.0,0.42241,0.0003,22.30845]
[1777714216983,22.7,78235.57,0.0,0.42241,0.0003,22.30845]
[1777714223006,22.7,78237.78,0.0,0.42309,0.0003,22.31661]
[1777714228744,22.72,78236.66,0.0,0.42279,0.0003,22.31304]
[1777714233780,22.64,78236.9,0.0,0.42257,0.0003,22.30663]
[1777714234866,22.64,78236.9,0.0,0.42257,0.0003,22.30663]
[1777714234876,22.64,78236.9,0.0,0.42257,0.0003,22.30663]
[1777714235325,22.63,78237.84,0.0,0.4228,0.0003,22.30949]
[1777714240346,22.57,78237.8,0.0,0.4226,0.0003,22.30723]
[1777714245369,22.51,78240.21,0.0,0.42312,0.00031,22.31364]
[1777714250384,22.47,78241.02,0.0,0.42319,0.00031,22.31465]
[1777714255412,22.42,78243.43,0.0,0.42375,0.00031,22.32156]
[1777714260423,22.39,78243.78,0.0,0.42375,0.00031,22.32163]
[1777714265447,22.39,78244.28,0.0,0.42389,0.00031,22.32335]
[1777714270476,22.38,78244.19,0.0,0.42386,0.00031,22.32292]
[1777714275492,22.38,78247.76,0.0,0.42494,0.00031,22.33575]
[1777714280522,22.38,78247.51,0.0,0.42486,0.00031,22.33479]
[1777714285529,22.38,78247.54,0.0,0.42486,0.00031,22.33482]
[1777714287920,22.38,78251.54,0.0,0.42609,0.00031,22.3491]
[1777714287929,22.38,78251.54,0.0,0.42609,0.00031,22.3491]
[1777714288157,22.38,78251.54,0.0,0.42609,0.00031,22.34909]
[1777714293301,22.38,78252.04,0.0,0.42623,0.00031,22.34669]
[1777714299234,22.38,78256.17,0.0,0.4275,0.00031,22.36127]
[1777714304269,22.38,78257.93,0.0,0.42806,0.00031,22.36753]
[1777714310312,22.39,78259.34,0.0,0.42851,0.00031,22.37259]
[1777714310801,22.39,78259.34,0.0,0.42851,0.00031,22.37259]
[1777714310884,22.39,78259.34,0.0,0.42851,0.00031,22.37259]
[1777714310920,22.39,78259.34,0.0,0.42851,0.00031,22.37259]
[1777714311318,22.39,78260.0,0.0,0.42872,0.00031,22.37489]
[1777714312325,22.39,78269.0,0.0,0.43149,0.00031,22.4053]
[1777714312491,22.39,78269.0,0.0,0.43149,0.00031,22.4053]
[1777714312541,22.39,78269.0,0.0,0.43149,0.00031,22.4053]
[1777714313472,22.39,78269.29,0.0,0.43158,0.00031,22.40626]
[1777714313503,22.39,78269.29,0.0,0.43158,0.00031,22.40626]
[1777714316004,22.39,78269.29,0.0,0.43158,0.00031,22.40632]
[1777714316353,22.39,78269.48,0.0,0.43164,0.00031,22.40696]
[1777714321384,22.39,78266.19,0.0,0.43064,0.00031,22.39609]
[1777714326404,22.39,78265.43,0.0,0.43041,0.00031,22.39356]
[1777714331424,22.39,78263.65,0.0,0.42986,0.00031,22.38754]
[1777714336455,22.4,78265.26,0.0,0.43036,0.00031,22.39304]
[1777714341483,22.4,78265.69,0.0,0.43051,0.00031,22.39463]
[1777714346485,22.4,78267.84,0.0,0.43118,0.00031,22.40196]
[1777714351497,22.41,78268.74,0.0,0.43148,0.00031,22.4051]
[1777714356500,22.41,78268.43,0.0,0.43138,0.00031,22.40004]
[1777714360934,22.42,78267.0,0.0,0.43096,0.00031,22.39545]
[1777714361479,22.42,78267.0,0.0,0.43096,0.00031,22.39549]
[1777714366490,22.42,78269.44,0.0,0.43172,0.00031,22.40372]
[1777714371505,22.43,78270.17,0.0,0.43197,0.00031,22.40628]
[1777714376523,22.43,78270.17,0.0,0.43198,0.00031,22.40644]
[1777714381538,22.44,78271.98,0.0,0.43256,0.00031,22.41256]
[1777714386545,22.44,78271.98,0.0,0.43257,0.00031,22.41271]
[1777714391548,22.45,78274.06,0.0,0.43323,0.00031,22.41961]
[1777714396574,22.45,78274.9,0.0,0.4335,0.00031,22.42246]
[1777714401593,22.46,78275.13,0.0,0.43359,0.00031,22.42334]
[1777714406604,22.46,78275.14,0.0,0.4336,0.00031,22.42351]
[1777714411621,22.47,78275.4,0.0,0.43368,0.00031,22.42033]
[1777714416639,22.47,78273.21,0.0,0.43302,0.00031,22.41332]
[1777714421664,22.46,78270.74,0.0,0.43225,0.00031,22.4052]
[1777714426675,22.46,78270.74,0.0,0.43224,0.00031,22.40511]
[1777714431689,22.46,78268.15,0.0,0.43144,0.00031,22.39651]
[1777714436703,22.46,78266.47,0.0,0.43091,0.00031,22.39085]
[1777714441733,22.46,78266.02,0.0,0.43078,0.00031,22.38941]
[1777714446752,22.46,78267.3,0.0,0.43119,0.00031,22.39382]
[1777714451765,22.47,78268.38,0.0,0.43153,0.00031,22.39752]
[1777714456790,22.47,78270.1,0.0,0.43207,0.00031,22.4033]
[1777714461808,22.47,78274.07,0.0,0.4333,0.00031,22.4163]
[1777714462516,22.47,78280.33,0.0,0.43523,0.00031,22.43625]
[1777714466607,22.47,78292.0,0.0,0.43882,0.00031,22.47204]
[1777714469940,22.47,78296.49,0.0,0.4402,0.00031,22.48532]
[1777714470504,22.47,78299.77,0.0,0.44121,0.00031,22.49485]
[1777714473589,22.47,78301.42,0.0,0.4417,0.00031,22.49544]
[1777714474521,22.47,78304.3,0.0,0.44259,0.00031,22.50361]
[1777714479534,22.47,78304.43,0.0,0.44262,0.00031,22.50393]
[1777714484561,22.47,78305.99,0.0,0.4431,0.00031,22.50828]
[1777714489561,22.47,78303.43,0.0,0.4423,0.00031,22.50101]
[1777714494573,22.47,78298.69,0.0,0.44084,0.00031,22.48738]
[1777714499600,22.46,78298.4,0.0,0.44075,0.00031,22.48652]
[1777714504609,22.46,78300.59,0.0,0.44142,0.00031,22.49282]
[1777714509623,22.46,78300.7,0.0,0.44145,0.00031,22.4931]
[1777714514629,22.46,78300.58,0.0,0.44141,0.00031,22.49273]
[1777714519636,22.46,78300.88,0.0,0.4415,0.00031,22.49357]
[1777714522272,22.46,78301.14,0.0,0.44158,0.00031,22.4943]
[1777714522301,22.46,78301.14,0.0,0.44158,0.00031,22.4943]
[1777714522302,22.46,78302.38,0.0,0.44196,0.00031,22.49784]
[1777714525282,22.46,78301.96,0.0,0.44183,0.00031,22.49665]
[1777714525602,22.46,78301.69,0.0,0.44175,0.00031,22.49589]
[1777714530628,22.46,78304.15,0.0,0.44251,0.00031,22.50291]
[1777714532705,22.46,78309.81,0.0,0.44424,0.00031,22.51453]
[1777714537728,22.46,78311.11,0.0,0.44463,0.00031,22.51803]
[1777714542728,22.45,78312.66,0.0,0.4451,0.00031,22.5222]
[1777714544029,22.45,78312.84,0.0,0.44516,0.00031,22.52268]
[1777714549058,22.45,78312.84,0.0,0.44515,0.00031,22.52262]
[1777714554084,22.45,78313.32,0.0,0.44529,0.00031,22.52387]
[1777714558171,22.45,78313.78,0.0,0.44543,0.00031,22.52507]
[1777714558205,22.45,78313.78,0.0,0.44543,0.00031,22.52507]
[1777714564080,22.45,78312.21,0.0,0.44496,0.00031,22.52095]
[1777714566511,22.45,78312.13,0.0,0.44494,0.00031,22.52075]
[1777714566612,22.45,78311.87,0.0,0.44486,0.00031,22.52007]
[1777714572405,22.46,78311.65,0.0,0.44481,0.00031,22.51961]
[1777714578180,22.47,78311.0,0.0,0.44463,0.00031,22.51797]
[1777714583214,22.47,78311.26,0.0,0.44472,0.00031,22.51879]
[1777714589480,22.47,78311.33,0.0,0.44475,0.00031,22.51902]
[1777714595297,22.48,78313.42,0.0,0.44541,0.00031,22.52076]
[1777714600333,22.49,78313.08,0.0,0.44531,0.00031,22.51992]
[1777714601740,22.49,78313.08,0.0,0.44531,0.00031,22.51992]
[1777714602663,22.49,78313.82,0.0,0.44554,0.00031,22.52195]
[1777714607685,22.49,78316.9,0.0,0.4465,0.00031,22.53023]
[1777714609454,22.49,78320.11,0.0,0.44749,0.00031,22.53869]
[1777714609546,22.49,78320.11,0.0,0.44749,0.00031,22.53869]
[1777714609590,22.49,78320.11,0.0,0.44749,0.00031,22.53869]
[1777714609621,22.49,78320.11,0.0,0.44749,0.00031,22.53869]
[1777714609692,22.49,78320.11,0.0,0.44749,0.00031,22.53869]
[1777714609739,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610103,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610131,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610162,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610188,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610222,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610385,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610429,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610642,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610665,22.49,78324.56,0.0,0.44887,0.00031,22.55018]
[1777714610743,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714610911,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714610932,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611122,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611150,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611350,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611391,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611778,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714611808,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612156,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612195,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612389,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612409,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612592,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612619,22.49,78336.18,0.0,0.45246,0.00031,22.57889]
[1777714612686,22.49,78340.2,0.0,0.4537,0.00031,22.58839]
[1777714612799,22.49,78340.2,0.0,0.4537,0.00031,22.58839]
[1777714615773,22.49,78340.49,0.0,0.45379,0.00031,22.58906]
[1777714616444,22.49,78342.89,0.0,0.45453,0.00031,22.59461]
[1777714621480,22.49,78341.82,0.0,0.45419,0.00031,22.59212]
[1777714626518,22.49,78341.81,0.0,0.45419,0.00031,22.59208]
[1777714631550,22.49,78346.94,0.0,0.45577,0.00031,22.60376]
[1777714636585,22.48,78346.15,0.0,0.45552,0.00031,22.60196]
[1777714637908,22.48,78346.05,0.0,0.45549,0.00031,22.60173]
[1777714638719,22.48,78345.87,0.0,0.45543,0.00031,22.60132]
[1777714639768,22.48,78352.09,0.0,0.45736,0.00031,22.61512]
[1777714640126,22.48,78352.09,0.0,0.45736,0.00031,22.61512]
[1777714640687,22.48,78354.16,0.0,0.458,0.00031,22.6196]
[1777714642395,22.48,78353.83,0.0,0.45789,0.00031,22.61886]
[1777714642731,22.48,78357.31,0.0,0.45896,0.00031,22.62625]
[1777714647757,22.47,78360.11,0.0,0.45981,0.00031,22.63202]
[1777714652770,22.46,78360.6,0.0,0.45994,0.00031,22.62881]
[1777714657771,22.46,78360.83,0.0,0.45999,0.00031,22.62919]
[1777714662775,22.45,78360.59,0.0,0.4599,0.00031,22.6286]
[1777714667795,22.44,78360.51,0.0,0.45986,0.00031,22.62835]
[1777714668841,22.44,78355.55,0.0,0.45832,0.00031,22.61786]
[1777714673859,22.43,78351.99,0.0,0.45719,0.00031,22.61002]
[1777714678876,22.42,78351.19,0.0,0.45692,0.00031,22.60812]
[1777714679115,22.42,78351.19,0.0,0.45692,0.00031,22.60812]
[1777714679843,22.41,78351.17,0.0,0.45691,0.00031,22.60804]
[1777714681735,22.41,78348.53,0.0,0.45608,0.00031,22.60214]
[1777714681745,22.41,78348.53,0.0,0.45608,0.00031,22.60211]
[1777714686761,22.4,78351.01,0.0,0.45683,0.00031,22.6075]
[1777714691769,22.39,78351.72,0.0,0.45702,0.00031,22.6089]
[1777714696777,22.38,78353.02,0.0,0.4574,0.00031,22.6116]
[1777714701788,22.36,78353.01,0.0,0.45737,0.00031,22.61143]
[1777714706815,22.35,78352.81,0.0,0.45729,0.00031,22.61084]
[1777714711833,22.34,78353.53,0.0,0.45749,0.00031,22.61227]
[1777714716861,22.33,78352.28,0.0,0.45706,0.00031,22.60526]
[1777714721869,22.32,78352.99,0.0,0.45726,0.00031,22.60667]
[1777714726898,22.31,78354.31,0.0,0.45764,0.00031,22.60939]
[1777714731917,22.3,78353.21,0.0,0.45728,0.00031,22.60684]
[1777714736918,22.29,78353.81,0.0,0.45744,0.00031,22.60801]
[1777714741851,22.27,78358.95,0.0,0.45902,0.00031,22.61895]
[1777714745807,22.27,78365.68,0.0,0.46111,0.00031,22.63283]
[1777714750832,22.26,78365.91,0.0,0.46117,0.00031,22.63323]
[1777714755854,22.25,78365.96,0.0,0.46117,0.00031,22.63325]
[1777714760876,22.25,78364.78,0.0,0.46079,0.00031,22.63076]
[1777714763949,22.24,78358.13,0.0,0.45869,0.00031,22.61677]
[1777714767921,22.23,78347.16,0.0,0.45524,0.00031,22.59235]
[1777714772938,22.24,78342.58,0.0,0.45381,0.00031,22.57762]
[1777714773966,22.24,78337.21,0.0,0.45213,0.00031,22.5648]
[1777714774383,22.24,78337.21,0.0,0.45213,0.00031,22.5648]
[1777714774908,22.24,78333.94,0.0,0.45111,0.00031,22.55679]
[1777714776857,22.24,78326.87,0.0,0.44891,0.00031,22.53899]
[1777714777050,22.24,78326.87,0.0,0.44891,0.00031,22.53899]
[1777714777074,22.24,78326.87,0.0,0.44891,0.00031,22.53899]
[1777714781053,22.25,78321.95,0.0,0.44739,0.00031,22.52628]
[1777714781940,22.25,78320.68,0.0,0.44699,0.00031,22.52294]
[1777714784030,22.25,78321.39,0.0,0.44722,0.00031,22.52487]
[1777714784940,22.25,78321.55,0.0,0.44727,0.00031,22.52531]
[1777714789951,22.26,78325.18,0.0,0.44842,0.00031,22.53492]
[1777714794964,22.26,78324.12,0.0,0.44811,0.00031,22.5323]
[1777714796289,22.27,78322.42,0.0,0.44759,0.00031,22.5279]
[1777714796964,22.27,78318.89,0.0,0.44649,0.00031,22.51857]
[1777714797021,22.27,78318.89,0.0,0.44649,0.00031,22.51857]
[1777714797923,22.27,78311.3,0.0,0.44413,0.00031,22.49789]
[1777714799654,22.27,78307.87,0.0,0.44306,0.00031,22.48831]
[1777714799950,22.27,78303.67,0.0,0.44175,0.00031,22.4763]
[1777714800184,22.27,78303.67,0.0,0.44175,0.00031,22.4763]
[1777714800940,22.27,78302.29,0.0,0.44132,0.00031,22.47228]
[1777714802186,22.27,78301.67,0.0,0.44113,0.00031,22.47049]
[1777714802870,22.27,78300.75,0.0,0.44084,0.00031,22.46782]
[1777714807891,22.27,78299.27,0.0,0.44039,0.00031,22.46354]
[1777714812901,22.27,78299.83,0.0,0.44057,0.00031,22.46525]
[1777714815018,22.27,78299.92,0.0,0.4406,0.00031,22.46554]
[1777714815043,22.27,78299.92,0.0,0.4406,0.00031,22.46554]
[1777714820870,22.28,78299.73,0.0,0.44055,0.00031,22.46504]
[1777714825904,22.28,78301.1,0.0,0.44098,0.00031,22.46908]
[1777714827969,22.28,78301.1,0.0,0.44098,0.00031,22.46908]
[1777714828013,22.28,78300.68,0.0,0.44085,0.00031,22.46787]
[1777714834970,22.28,78300.31,0.0,0.44073,0.00031,22.46269]
[1777714836184,22.28,78299.88,0.0,0.4406,0.00031,22.46143]
[1777714836208,22.28,78299.88,0.0,0.4406,0.00031,22.46143]
[1777714837863,22.28,78299.67,0.0,0.44053,0.00031,22.46082]
[1777714837895,22.28,78299.67,0.0,0.44053,0.00031,22.46082]
[1777714843027,22.28,78299.75,0.0,0.44056,0.00031,22.4611]
[1777714848062,22.28,78299.34,0.0,0.44044,0.00031,22.45992]
[1777714853097,22.28,78299.55,0.0,0.44051,0.00031,22.46056]
[1777714861154,22.29,78299.53,0.0,0.44051,0.00031,22.46054]
[1777714867580,22.29,78299.28,0.0,0.44043,0.00031,22.45983]
[1777714868599,22.29,78299.28,0.0,0.44043,0.00031,22.45984]
[1777714868878,22.29,78289.7,0.0,0.43745,0.00031,22.43105]
[1777714869517,22.29,78289.7,0.0,0.43745,0.00031,22.43105]
[1777714870010,22.29,78288.9,0.0,0.43721,0.00031,22.4286]
[1777714875037,22.29,78287.33,0.0,0.43672,0.00031,22.42378]
[1777714880064,22.29,78286.12,0.0,0.43635,0.00031,22.42005]
[1777714885084,22.29,78287.72,0.0,0.43685,0.00031,22.42505]
[1777714890105,22.29,78287.43,0.0,0.43676,0.00031,22.42416]
[1777714895126,22.29,78286.61,0.0,0.4365,0.00031,22.41747]
[1777714900126,22.29,78286.91,0.0,0.43659,0.00031,22.41841]
[1777714905136,22.29,78286.86,0.0,0.43657,0.00031,22.41825]
[1777714910160,22.29,78286.63,0.0,0.4365,0.00031,22.41753]
[1777714915164,22.29,78286.4,0.0,0.43643,0.00031,22.4168]
[1777714920177,22.29,78285.83,0.0,0.43625,0.00031,22.41501]
[1777714925189,22.29,78285.1,0.0,0.43602,0.00031,22.41271]
[1777714930198,22.29,78284.87,0.0,0.43595,0.00031,22.41198]
[1777714932007,22.29,78290.39,0.0,0.43766,0.00031,22.42907]
[1777714937035,22.29,78293.22,0.0,0.43854,0.00031,22.43764]
[1777714942048,22.29,78291.87,0.0,0.43811,0.00031,22.4335]
[1777714947053,22.29,78290.74,0.0,0.43776,0.00031,22.43005]
[1777714952058,22.29,78292.01,0.0,0.43814,0.00031,22.42978]
[1777714957064,22.29,78291.66,0.0,0.43803,0.00031,22.42872]
[1777714962076,22.29,78290.51,0.0,0.43768,0.00031,22.42522]
[1777714967087,22.29,78289.98,0.0,0.43751,0.00031,22.4236]
[1777714972106,22.29,78289.82,0.0,0.43747,0.00031,22.42313]
[1777714977123,22.29,78289.16,0.0,0.43726,0.00031,22.42112]
[1777714980644,22.29,78288.89,0.0,0.43718,0.00031,22.4203]
[1777714981057,22.29,78289.63,0.0,0.43741,0.00031,22.42259]
[1777714986063,22.29,78289.18,0.0,0.43727,0.00031,22.42122]
[1777714991083,22.29,78288.79,0.0,0.43716,0.00031,22.42004]
[1777714996089,22.29,78288.42,0.0,0.43704,0.00031,22.41892]
[1777715001092,22.29,78288.28,0.0,0.437,0.00031,22.41851]
[1777715006106,22.29,78288.33,0.0,0.43702,0.00031,22.41869]
[1777715011106,22.29,78289.07,0.0,0.43725,0.00031,22.42099]
[1777715012605,22.29,78288.85,0.0,0.43717,0.00031,22.41617]
[1777715012658,22.29,78288.85,0.0,0.43717,0.00031,22.41617]
[1777715012660,22.29,78289.02,0.0,0.43723,0.00031,22.41669]
[1777715013856,22.29,78296.48,0.0,0.43954,0.00031,22.43929]
[1777715019277,22.3,78299.0,0.0,0.44035,0.00031,22.44694]
[1777715024313,22.31,78298.69,0.0,0.44028,0.00031,22.44622]
[1777715029347,22.32,78299.0,0.0,0.4404,0.00031,22.44733]
[1777715032485,22.32,78299.96,0.0,0.4407,0.00031,22.45022]
[1777715033165,22.32,78300.2,0.0,0.44079,0.00031,22.45099]
[1777715038191,22.33,78300.79,0.0,0.44099,0.00031,22.45287]
[1777715043197,22.33,78301.36,0.0,0.44118,0.00031,22.45464]
[1777715046316,22.34,78301.05,0.0,0.44109,0.00031,22.45382]
[1777715046336,22.34,78301.05,0.0,0.44109,0.00031,22.45382]
[1777715046589,22.34,78304.46,0.0,0.44215,0.00031,22.46366]
[1777715052512,22.35,78308.02,0.0,0.44328,0.00031,22.47393]
[1777715057945,22.35,78307.65,0.0,0.44318,0.00031,22.47301]
[1777715064595,22.36,78305.3,0.0,0.44248,0.00031,22.46661]
[1777715065905,22.36,78305.3,0.0,0.44248,0.00031,22.46661]
[1777715065942,22.36,78305.3,0.0,0.44248,0.00031,22.46661]
[1777715067179,22.36,78298.49,0.0,0.44037,0.00031,22.447]
[1777715072216,22.37,78298.91,0.0,0.44051,0.00031,22.44828]
[1777715078693,22.37,78300.6,0.0,0.44103,0.00031,22.44916]
[1777715083727,22.37,78300.49,0.0,0.44101,0.00031,22.4489]
[1777715085877,22.37,78300.85,0.0,0.44112,0.00031,22.44996]
[1777715085897,22.37,78300.85,0.0,0.44112,0.00031,22.44996]
[1777715094563,22.37,78301.78,0.0,0.44141,0.00031,22.45269]
[1777715095483,22.38,78301.87,0.0,0.44145,0.00031,22.45303]
[1777715096270,22.38,78301.33,0.0,0.44129,0.00031,22.45151]
[1777715096648,22.38,78301.33,0.0,0.44129,0.00031,22.45151]
[1777715096677,22.38,78301.33,0.0,0.44129,0.00031,22.45151]
[1777715097201,22.38,78292.37,0.0,0.43852,0.00031,22.42511]
[1777715097654,22.38,78292.37,0.0,0.43852,0.00031,22.42511]
[1777715097826,22.38,78292.37,0.0,0.43852,0.00031,22.42514]
[1777715102863,22.39,78290.65,0.0,0.43801,0.00031,22.42012]
[1777715106175,22.39,78296.29,0.0,0.43977,0.00031,22.4371]
[1777715111925,22.4,78295.42,0.0,0.43952,0.00031,22.43469]
[1777715116961,22.4,78295.3,0.0,0.43949,0.00031,22.43448]
[1777715121995,22.4,78296.95,0.0,0.44,0.00031,22.43927]
[1777715127030,22.4,78299.9,0.0,0.44089,0.00031,22.44778]
[1777715136385,22.39,78301.6,0.0,0.44139,0.00031,22.44836]
[1777715144149,22.38,78304.42,0.0,0.44224,0.00031,22.45629]
[1777715151198,22.38,78304.94,0.0,0.44239,0.00031,22.45764]
[1777715156232,22.37,78306.57,0.0,0.44288,0.00031,22.46217]
[1777715161268,22.37,78307.91,0.0,0.44329,0.00031,22.46587]
[1777715167310,22.36,78307.95,0.0,0.44329,0.00031,22.46589]
[1777715176670,22.36,78309.57,0.0,0.44377,0.00031,22.47028]
[1777715186740,22.35,78310.64,0.0,0.44409,0.00031,22.47311]
[1777715188918,22.35,78310.64,0.0,0.44409,0.00031,22.47311]
[1777715189376,22.35,78310.75,0.0,0.44412,0.00031,22.47339]
[1777715194386,22.35,78310.79,0.0,0.44411,0.00031,22.4693]
[1777715199415,22.35,78311.55,0.0,0.44434,0.00031,22.47134]
[1777715204433,22.34,78311.88,0.0,0.44444,0.00031,22.47219]
[1777715209461,22.34,78311.96,0.0,0.44446,0.00031,22.47236]
[1777715214474,22.34,78311.96,0.0,0.44445,0.00031,22.4723]
[1777715219495,22.34,78312.85,0.0,0.44472,0.00031,22.4747]
[1777715224512,22.33,78312.85,0.0,0.44471,0.00031,22.47465]
[1777715229518,22.33,78313.49,0.0,0.4449,0.00031,22.47635]
[1777715234543,22.33,78313.49,0.0,0.4449,0.00031,22.47631]
[1777715239562,22.33,78313.94,0.0,0.44503,0.00031,22.47749]
[1777715244569,22.32,78314.01,0.0,0.44505,0.00031,22.47763]
[1777715249569,22.32,78314.22,0.0,0.44511,0.00031,22.47816]
[1777715254594,22.32,78314.22,0.0,0.44509,0.00031,22.47397]
[1777715259608,22.32,78314.59,0.0,0.4452,0.00031,22.47494]
[1777715264621,22.32,78314.68,0.0,0.44522,0.00031,22.47514]
[1777715269639,22.31,78314.88,0.0,0.44528,0.00031,22.47565]
[1777715274664,22.31,78314.77,0.0,0.44524,0.00031,22.47531]
[1777715279676,22.31,78315.0,0.0,0.44531,0.00031,22.4759]
[1777715284680,22.31,78314.93,0.0,0.44528,0.00031,22.47567]
[1777715289689,22.31,78314.92,0.0,0.44527,0.00031,22.47561]
[1777715294712,22.31,78315.68,0.0,0.44551,0.00031,22.47764]
[1777715299718,22.3,78315.63,0.0,0.44549,0.00031,22.47748]
[1777715304731,22.3,78315.19,0.0,0.44535,0.00031,22.47626]
[1777715309760,22.3,78315.24,0.0,0.44536,0.00031,22.47637]
[1777715314770,22.3,78315.69,0.0,0.44549,0.00031,22.47343]
[1777715319798,22.3,78315.51,0.0,0.44543,0.00031,22.47292]
[1777715324817,22.3,78314.83,0.0,0.44521,0.00031,22.47104]
[1777715329824,22.3,78314.96,0.0,0.44525,0.00031,22.47137]
[1777715334830,22.3,78314.96,0.0,0.44525,0.00031,22.47135]
[1777715339830,22.3,78315.0,0.0,0.44526,0.00031,22.47143]
[1777715344831,22.29,78314.98,0.0,0.44525,0.00031,22.47135]
[1777715349836,22.29,78315.02,0.0,0.44526,0.00031,22.47144]
[1777715354840,22.29,78315.02,0.0,0.44525,0.00031,22.47141]
[1777715359849,22.29,78315.04,0.0,0.44525,0.00031,22.47144]
[1777715364878,22.29,78315.02,0.0,0.44525,0.00031,22.47136]
[1777715369905,22.29,78315.02,0.0,0.44524,0.00031,22.47133]
[1777715374921,22.29,78310.92,0.0,0.44395,0.00031,22.45585]
[1777715376573,22.29,78305.68,0.0,0.44232,0.00031,22.44115]
[1777715381600,22.3,78304.57,0.0,0.44201,0.00031,22.4382]
[1777715386625,22.31,78303.55,0.0,0.44171,0.00031,22.43548]
[1777715386865,22.31,78303.55,0.0,0.44171,0.00031,22.43548]
[1777715386988,22.31,78303.37,0.0,0.44166,0.00031,22.43501]
[1777715392900,22.32,78300.16,0.0,0.44068,0.00031,22.42583]
[1777715398211,22.32,78299.95,0.0,0.44062,0.00031,22.42523]
[1777715401969,22.32,78306.02,0.0,0.44251,0.00031,22.44277]
[1777715406997,22.32,78305.33,0.0,0.4423,0.00031,22.44086]
[1777715413040,22.32,78304.21,0.0,0.44196,0.00031,22.43772]
[1777715418352,22.32,78303.03,0.0,0.4416,0.00031,22.43437]
[1777715425124,22.33,78302.5,0.0,0.44144,0.00031,22.4329]
[1777715425736,22.33,78302.5,0.0,0.44144,0.00031,22.4329]
[1777715426556,22.33,78301.98,0.0,0.44128,0.00031,22.43141]
[1777715431587,22.33,78301.35,0.0,0.44109,0.00031,22.42962]
[1777715436609,22.33,78300.91,0.0,0.44095,0.00031,22.42423]
[1777715441617,22.33,78300.91,0.0,0.44095,0.00031,22.42427]
[1777715446633,22.33,78299.25,0.0,0.44044,0.00031,22.41946]
[1777715447446,22.33,78299.32,0.0,0.44046,0.00031,22.41967]
[1777715447637,22.33,78299.13,0.0,0.4404,0.00031,22.41912]
[1777715452651,22.34,78298.7,0.0,0.44028,0.00031,22.4179]
[1777715457664,22.34,78298.21,0.0,0.44013,0.00031,22.4165]
[1777715462716,22.34,78297.49,0.0,0.43991,0.00031,22.41442]
[1777715467721,22.34,78294.99,0.0,0.43914,0.00031,22.40706]
[1777715472725,22.35,78294.88,0.0,0.43913,0.00031,22.40696]
[1777715477727,22.36,78294.86,0.0,0.43915,0.00031,22.40713]
[1777715482736,22.36,78294.86,0.0,0.43916,0.00031,22.4072]
[1777715487754,22.36,78295.07,0.0,0.43923,0.00031,22.40787]
[1777715492759,22.37,78295.39,0.0,0.43933,0.00031,22.40474]
[1777715497787,22.37,78295.6,0.0,0.43941,0.00031,22.40554]
[1777715502800,22.38,78295.74,0.0,0.43948,0.00031,22.40613]
[1777715507810,22.39,78295.67,0.0,0.43947,0.00031,22.40609]
[1777715512826,22.39,78295.08,0.0,0.43931,0.00031,22.40447]
[1777715517833,22.39,78295.02,0.0,0.43929,0.00031,22.40434]
[1777715522862,22.4,78295.21,0.0,0.43937,0.00031,22.40503]
[1777715527884,22.4,78295.81,0.0,0.43957,0.00031,22.40696]
[1777715532890,22.41,78296.64,0.0,0.43984,0.00031,22.40956]
[1777715537905,22.42,78296.76,0.0,0.4399,0.00031,22.41006]
[1777715542911,22.42,78297.0,0.0,0.43999,0.00031,22.4109]
[1777715547929,22.43,78296.88,0.0,0.43997,0.00031,22.41069]
[1777715552938,22.43,78297.16,0.0,0.44006,0.00031,22.4075]
[1777715556594,22.44,78296.76,0.0,0.43994,0.00031,22.40641]
[1777715556613,22.44,78296.76,0.0,0.43994,0.00031,22.40641]
[1777715556653,22.44,78294.54,0.0,0.43926,0.00031,22.39987]
[1777715562092,22.44,78293.46,0.0,0.43893,0.00031,22.39667]
[1777715569410,22.44,78294.57,0.0,0.43927,0.00031,22.4]
[1777715579480,22.45,78295.34,0.0,0.43954,0.00031,22.40255]
[1777715585472,22.45,78296.13,0.0,0.4398,0.00031,22.40501]
[1777715591295,22.46,78298.94,0.0,0.44069,0.00031,22.41341]
[1777715596331,22.47,78299.0,0.0,0.44072,0.00031,22.4137]
[1777715603153,22.47,78302.64,0.0,0.44186,0.00031,22.42427]
[1777715608415,22.48,78302.46,0.0,0.44182,0.00031,22.42391]
[1777715616471,22.48,78301.09,0.0,0.44141,0.00031,22.41599]
[1777715621506,22.49,78300.4,0.0,0.4412,0.00031,22.41411]
[1777715624527,22.49,78294.85,0.0,0.4395,0.00031,22.39796]
[1777715629562,22.49,78293.44,0.0,0.43907,0.00031,22.39382]
[1777715634597,22.49,78291.29,0.0,0.4384,0.00031,22.38739]
[1777715639632,22.49,78289.54,0.0,0.43786,0.00031,22.38211]
[1777715644415,22.49,78287.52,0.0,0.43724,0.00031,22.37597]
[1777715649418,22.49,78284.65,0.0,0.43635,0.00031,22.36717]
[1777715654432,22.49,78286.51,0.0,0.43694,0.00031,22.37302]
[1777715659438,22.5,78288.5,0.0,0.43757,0.00031,22.37922]
[1777715664446,22.5,78289.58,0.0,0.43792,0.00031,22.38261]
[1777715669446,22.51,78290.44,0.0,0.4382,0.00031,22.38532]
[1777715674459,22.51,78289.71,0.0,0.43797,0.00031,22.37909]
[1777715675009,22.51,78289.19,0.0,0.43781,0.00031,22.37755]
[1777715675028,22.51,78289.19,0.0,0.43781,0.00031,22.37755]
[1777715675043,22.51,78288.9,0.0,0.43773,0.00031,22.37667]
[1777715679616,22.52,78290.13,0.0,0.43811,0.00031,22.38047]
[1777715679646,22.52,78290.13,0.0,0.43811,0.00031,22.38047]
[1777715679735,22.52,78290.29,0.0,0.43817,0.00031,22.38101]
[1777715684636,22.52,78285.3,0.0,0.43664,0.00031,22.36593]
[1777715684670,22.53,78283.45,0.0,0.43608,0.00031,22.36029]
[1777715690143,22.53,78285.7,0.0,0.43678,0.00031,22.36728]
[1777715690461,22.53,78287.07,0.0,0.4372,0.00031,22.37148]
[1777715696713,22.53,78289.19,0.0,0.43786,0.00031,22.37791]
[1777715696737,22.53,78288.58,0.0,0.43767,0.00031,22.37607]
[1777715700325,22.53,78294.52,0.0,0.4395,0.00031,22.39381]
[1777715701488,22.53,78294.52,0.0,0.4395,0.00031,22.39381]
[1777715701530,22.53,78294.52,0.0,0.4395,0.00031,22.39381]
[1777715701572,22.53,78293.23,0.0,0.4391,0.00031,22.38999]
[1777715703198,22.53,78293.23,0.0,0.4391,0.00031,22.38999]
[1777715703226,22.53,78293.23,0.0,0.4391,0.00031,22.38999]
[1777715703571,22.53,78299.19,0.0,0.44093,0.00031,22.40743]
[1777715704533,22.53,78305.44,0.0,0.44286,0.00031,22.4252]
[1777715710395,22.52,78308.26,0.0,0.44372,0.00031,22.43298]
[1777715716165,22.52,78310.31,0.0,0.44434,0.00031,22.43853]
[1777715721199,22.51,78310.74,0.0,0.44446,0.00031,22.43962]
[1777715726234,22.51,78310.79,0.0,0.44447,0.00031,22.4397]
[1777715731410,22.51,78313.8,0.0,0.44539,0.00031,22.44778]
[1777715738779,22.5,78309.96,0.0,0.44418,0.00031,22.43306]
[1777715746376,22.49,78311.66,0.0,0.44467,0.00031,22.43751]
[1777715751411,22.49,78313.56,0.0,0.44525,0.00031,22.44257]
[1777715756866,22.49,78313.56,0.0,0.44525,0.00031,22.44257]
[1777715763480,22.48,78313.68,0.0,0.44526,0.00031,22.4427]
[1777715770816,22.47,78315.26,0.0,0.44573,0.00031,22.44679]
[1777715776821,22.47,78315.26,0.0,0.44573,0.00031,22.44677]
[1777715790399,22.46,78316.4,0.0,0.44606,0.00031,22.44965]
[1777715798743,22.44,78317.79,0.0,0.44644,0.00031,22.44891]
[1777715803781,22.44,78317.96,0.0,0.44648,0.00031,22.44927]
[1777715809767,22.44,78318.1,0.0,0.44651,0.00031,22.44956]
[1777715814858,22.43,78318.1,0.0,0.4465,0.00031,22.44946]
[1777715820369,22.43,78318.42,0.0,0.44659,0.00031,22.45026]
[1777715823925,22.42,78312.76,0.0,0.44482,0.00031,22.4349]
[1777715828958,22.42,78308.55,0.0,0.4435,0.00031,22.42316]
[1777715833994,22.41,78308.97,0.0,0.44362,0.00031,22.42425]
[1777715839030,22.42,78307.1,0.0,0.44306,0.00031,22.41923]
[1777715844065,22.43,78306.68,0.0,0.44296,0.00031,22.41825]
[1777715845173,22.43,78305.79,0.0,0.44269,0.00031,22.41578]
[1777715846078,22.44,78305.4,0.0,0.44257,0.00031,22.41472]
[1777715848574,22.44,78305.23,0.0,0.44253,0.00031,22.41432]
[1777715848612,22.44,78305.23,0.0,0.44253,0.00031,22.41432]
[1777715854135,22.45,78302.7,0.0,0.44176,0.00031,22.40321]
[1777715856784,22.45,78300.57,0.0,0.44111,0.00031,22.39716]
[1777715856809,22.45,78300.57,0.0,0.44111,0.00031,22.39716]
[1777715856879,22.45,78300.08,0.0,0.44096,0.00031,22.39575]
[1777715864205,22.46,78298.17,0.0,0.44038,0.00031,22.39026]
[1777715869243,22.46,78296.0,0.0,0.43971,0.00031,22.38394]
[1777715877946,22.46,78294.0,0.0,0.4391,0.00031,22.37805]
[1777715877964,22.46,78294.0,0.0,0.4391,0.00031,22.37805]
[1777715878047,22.46,78292.16,0.0,0.43854,0.00031,22.37262]
[1777715883405,22.46,78291.2,0.0,0.43824,0.00031,22.36978]
[1777715890387,22.47,78289.89,0.0,0.43785,0.00031,22.3659]
[1777715896429,22.47,78288.08,0.0,0.4373,0.00031,22.36046]
[1777715901737,22.47,78287.85,0.0,0.43723,0.00031,22.35981]
[1777715902697,22.47,78287.85,0.0,0.43723,0.00031,22.35981]
[1777715903086,22.47,78287.85,0.0,0.43723,0.00031,22.35982]
[1777715905097,22.47,78282.66,0.0,0.43563,0.00031,22.34378]
[1777715906100,22.47,78282.66,0.0,0.43563,0.00031,22.34378]
[1777715906984,22.47,78282.23,0.0,0.4355,0.00031,22.34246]
[1777715912542,22.47,78280.04,0.0,0.43482,0.00031,22.33146]
[1777715917577,22.47,78279.39,0.0,0.43462,0.00031,22.32945]
[1777715922613,22.48,78279.15,0.0,0.43455,0.00031,22.32874]
[1777715927648,22.48,78278.6,0.0,0.43439,0.00031,22.32706]
[1777715933399,22.48,78278.98,0.0,0.43451,0.00031,22.32831]
[1777715938020,22.48,78276.85,0.0,0.43386,0.00031,22.32158]
[1777715938076,22.48,78276.47,0.0,0.43374,0.00031,22.32037]
[1777715943513,22.48,78274.87,0.0,0.43325,0.00031,22.31527]
[1777715946782,22.49,78280.27,0.0,0.43493,0.00031,22.33255]
[1777715952091,22.49,78273.27,0.0,0.43277,0.00031,22.31017]
[1777715954235,22.49,78272.8,0.0,0.43262,0.00031,22.30865]
[1777715955103,22.49,78272.86,0.0,0.43264,0.00031,22.30885]
[1777715960132,22.49,78273.06,0.0,0.43271,0.00031,22.30953]
[1777715965158,22.49,78273.22,0.0,0.43276,0.00031,22.31009]
[1777715969439,22.49,78273.07,0.0,0.43272,0.00031,22.30965]
[1777715970119,22.49,78273.07,0.0,0.43272,0.00031,22.30966]
[1777715972476,22.49,78273.76,0.0,0.43292,0.00031,22.30775]
[1777715972967,22.49,78273.76,0.0,0.43292,0.00031,22.30777]
[1777715978002,22.49,78274.09,0.0,0.43303,0.00031,22.30889]
[1777715983037,22.5,78275.62,0.0,0.43351,0.00031,22.31388]
[1777715988072,22.5,78275.63,0.0,0.43352,0.00031,22.31396]
[1777715993107,22.5,78282.0,0.0,0.43549,0.00031,22.33419]
[1777716000158,22.5,78282.2,0.0,0.43555,0.00031,22.33485]
[1777716005191,22.5,78284.42,0.0,0.43624,0.00031,22.34179]
[1777716010226,22.5,78281.68,0.0,0.4354,0.00031,22.33329]
[1777716015897,22.5,78282.35,0.0,0.43561,0.00031,22.33542]
[1777716016270,22.5,78282.3,0.0,0.4356,0.00031,22.33529]
[1777716021302,22.51,78282.18,0.0,0.43556,0.00031,22.33496]
[1777716027345,22.51,78281.65,0.0,0.43541,0.00031,22.33339]
[1777716032651,22.51,78281.36,0.0,0.43532,0.00031,22.3284]
[1777716038422,22.51,78281.47,0.0,0.43536,0.00031,22.32882]
[1777716044185,22.52,78281.65,0.0,0.43542,0.00031,22.32946]
[1777716049499,22.52,78281.47,0.0,0.43538,0.00031,22.32898]
[1777716054539,22.52,78281.52,0.0,0.4354,0.00031,22.32921]
[1777716062861,22.53,78281.47,0.0,0.4354,0.00031,22.32915]
[1777716068632,22.53,78282.63,0.0,0.43576,0.00031,22.33283]
[1777716073667,22.53,78282.51,0.0,0.43573,0.00031,22.3325]
[1777716078702,22.53,78281.97,0.0,0.43556,0.00031,22.33085]
[1777716083737,22.53,78281.81,0.0,0.43552,0.00031,22.33039]
[1777716088772,22.53,78282.12,0.0,0.43562,0.00031,22.33139]
[1777716097835,22.53,78281.8,0.0,0.43551,0.00031,22.32629]
[1777716103141,22.54,78281.73,0.0,0.4355,0.00031,22.3261]
[1777716110929,22.54,78281.74,0.0,0.4355,0.00031,22.32618]
[1777716119989,22.54,78281.82,0.0,0.43553,0.00031,22.32648]
[1777716125024,22.54,78281.38,0.0,0.4354,0.00031,22.32513]
[1777716133352,22.54,78281.95,0.0,0.43558,0.00031,22.32695]
[1777716139125,22.54,78282.49,0.0,0.43575,0.00031,22.32866]
[1777716146175,22.54,78282.62,0.0,0.4358,0.00031,22.32911]
[1777716152217,22.55,78283.76,0.0,0.43614,0.00031,22.32853]
[1777716158259,22.55,78283.68,0.0,0.43612,0.00031,22.32833]
[1777716163295,22.55,78285.31,0.0,0.43663,0.00031,22.33339]
[1777716168330,22.55,78283.62,0.0,0.43611,0.00031,22.32822]
[1777716173365,22.55,78282.48,0.0,0.43576,0.00031,22.32473]
[1777716183257,22.55,78282.37,0.0,0.43573,0.00031,22.32443]
[1777716183437,22.56,78282.48,0.0,0.43577,0.00031,22.32484]
[1777716186259,22.56,78286.19,0.0,0.43692,0.00031,22.33629]
[1777716186286,22.56,78280.73,0.0,0.43524,0.00031,22.31939]
[1777716187488,22.56,78275.12,0.0,0.43351,0.00031,22.30163]
[1777716192499,22.56,78275.09,0.0,0.43351,0.00031,22.30158]
[1777716197535,22.56,78274.93,0.0,0.43346,0.00031,22.30112]
[1777716202569,22.56,78274.38,0.0,0.4333,0.00031,22.2994]
[1777716207605,22.56,78275.26,0.0,0.43358,0.00031,22.30227]
[1777716212993,22.56,78275.05,0.0,0.4335,0.00031,22.29748]
[1777716218684,22.57,78276.81,0.0,0.43405,0.00031,22.30315]
[1777716223982,22.57,78277.03,0.0,0.43412,0.00031,22.30389]
[1777716230766,22.57,78277.56,0.0,0.43429,0.00031,22.30563]
[1777716237817,22.57,78277.13,0.0,0.43417,0.00031,22.30433]
[1777716242851,22.57,78277.59,0.0,0.43431,0.00031,22.30583]
[1777716247885,22.57,78277.78,0.0,0.43438,0.00031,22.30648]
[1777716248676,22.57,78277.78,0.0,0.43438,0.00031,22.30648]
[1777716248717,22.57,78277.78,0.0,0.43438,0.00031,22.30648]
[1777716248891,22.57,78277.8,0.0,0.43438,0.00031,22.30655]
[1777716254194,22.58,78280.33,0.0,0.43516,0.00031,22.31455]
[1777716261732,22.58,78280.36,0.0,0.43518,0.00031,22.31467]
[1777716263814,22.58,78280.59,0.0,0.43525,0.00031,22.31541]
[1777716264267,22.58,78276.5,0.0,0.43399,0.00031,22.30252]
[1777716269856,22.58,78276.04,0.0,0.43386,0.00031,22.3011]
[1777716276082,22.58,78276.06,0.0,0.43386,0.00031,22.29705]
[1777716281115,22.58,78276.14,0.0,0.43388,0.00031,22.29735]
[1777716286151,22.58,78276.67,0.0,0.43405,0.00031,22.29907]
[1777716291186,22.59,78276.34,0.0,0.43395,0.00031,22.29807]
[1777716296221,22.59,78276.21,0.0,0.43392,0.00031,22.2977]
[1777716296898,22.59,78276.21,0.0,0.43392,0.00031,22.2977]
[1777716297024,22.59,78276.21,0.0,0.43392,0.00031,22.2977]
[1777716297071,22.59,78276.21,0.0,0.43392,0.00031,22.2977]
[1777716297333,22.59,78287.75,0.0,0.43747,0.00031,22.33356]
[1777716299243,22.59,78298.41,0.0,0.44075,0.00031,22.36511]
[1777716300264,22.59,78298.41,0.0,0.44075,0.00031,22.36511]
[1777716300289,22.59,78298.41,0.0,0.44075,0.00031,22.36511]
[1777716300489,22.59,78298.41,0.0,0.44075,0.00031,22.36511]
[1777716300530,22.59,78298.41,0.0,0.44075,0.00031,22.36511]
[1777716300543,22.59,78298.72,0.0,0.44085,0.00031,22.366]
[1777716301282,22.59,78298.72,0.0,0.44085,0.00031,22.366]
[1777716301462,22.59,78301.1,0.0,0.44158,0.00031,22.37282]
[1777716306487,22.59,78299.66,0.0,0.44113,0.00031,22.36868]
[1777716311501,22.59,78297.3,0.0,0.44041,0.00031,22.36186]
[1777716316528,22.59,78293.53,0.0,0.43924,0.00031,22.35082]
[1777716320572,22.59,78286.67,0.0,0.43713,0.00031,22.33024]
[1777716325587,22.59,78284.63,0.0,0.4365,0.00031,22.324]
[1777716326848,22.59,78282.95,0.0,0.43599,0.00031,22.31883]
[1777716326892,22.59,78282.95,0.0,0.43599,0.00031,22.31883]
[1777716327355,22.59,78282.95,0.0,0.43599,0.00031,22.31883]
[1777716327441,22.59,78282.95,0.0,0.43599,0.00031,22.31883]
[1777716329497,22.59,78282.81,0.0,0.43595,0.00031,22.3184]
[1777716329540,22.59,78282.69,0.0,0.43591,0.00031,22.31804]
[1777716334540,22.59,78280.22,0.0,0.43514,0.00031,22.3062]
[1777716339542,22.59,78278.99,0.0,0.43477,0.00031,22.30239]
[1777716344564,22.59,78280.29,0.0,0.43517,0.00031,22.30653]
[1777716349564,22.59,78281.23,0.0,0.43547,0.00031,22.30951]
[1777716354573,22.59,78281.5,0.0,0.43556,0.00031,22.3104]
[1777716359578,22.6,78281.99,0.0,0.43571,0.00031,22.31195]
[1777716364595,22.6,78283.64,0.0,0.43622,0.00031,22.31708]
[1777716369618,22.6,78284.57,0.0,0.43651,0.00031,22.31994]
[1777716374642,22.6,78284.41,0.0,0.43645,0.00031,22.31944]
[1777716379650,22.6,78284.26,0.0,0.43641,0.00031,22.31896]
[1777716384657,22.59,78284.21,0.0,0.43639,0.00031,22.31877]
[1777716389686,22.59,78284.2,0.0,0.43638,0.00031,22.31871]
[1777716394716,22.59,78283.72,0.0,0.43622,0.00031,22.31302]
[1777716399722,22.59,78283.94,0.0,0.43628,0.00031,22.31366]
[1777716404741,22.59,78283.62,0.0,0.43618,0.00031,22.31263]
[1777716409764,22.59,78283.59,0.0,0.43616,0.00031,22.3125]
[1777716414783,22.59,78283.48,0.0,0.43612,0.00031,22.31211]
[1777716419794,22.58,78282.69,0.0,0.43588,0.00031,22.30963]
[1777716424819,22.58,78282.2,0.0,0.43572,0.00031,22.30807]
[1777716429827,22.58,78282.74,0.0,0.43588,0.00031,22.30971]
[1777716431702,22.58,78275.22,0.0,0.43357,0.00031,22.28601]
[1777716432821,22.58,78271.82,0.0,0.43252,0.00031,22.27505]
[1777716433598,22.58,78271.51,0.0,0.43243,0.00031,22.27405]
[1777716438605,22.58,78272.11,0.0,0.43261,0.00031,22.276]
[1777716443620,22.58,78271.73,0.0,0.4325,0.00031,22.27479]
[1777716444671,22.58,78277.3,0.0,0.43421,0.00031,22.29266]
[1777716449672,22.58,78278.57,0.0,0.4346,0.00031,22.29668]
[1777716454695,22.58,78279.19,0.0,0.43478,0.00031,22.29446]
[1777716459731,22.58,78276.01,0.0,0.4338,0.00031,22.2844]
[1777716464759,22.58,78276.74,0.0,0.43403,0.00031,22.28676]
[1777716469774,22.58,78275.43,0.0,0.43363,0.00031,22.28262]
[1777716474777,22.59,78274.63,0.0,0.43339,0.00031,22.28011]
[1777716479786,22.59,78275.16,0.0,0.43356,0.00031,22.28186]
[1777716484808,22.59,78275.38,0.0,0.43363,0.00031,22.28261]
[1777716489814,22.59,78275.99,0.0,0.43383,0.00031,22.28461]
[1777716494843,22.59,78278.67,0.0,0.43465,0.00031,22.29313]
[1777716499856,22.59,78279.44,0.0,0.43489,0.00031,22.29559]
[1777716504856,22.59,78278.89,0.0,0.43473,0.00031,22.29389]
[1777716509865,22.6,78278.05,0.0,0.43447,0.00031,22.29128]
[1777716514878,22.6,78278.11,0.0,0.43448,0.00031,22.28733]
[1777716519885,22.6,78277.72,0.0,0.43437,0.00031,22.28614]
[1777716524910,22.6,78277.39,0.0,0.43427,0.00031,22.28514]
[1777716529920,22.6,78277.57,0.0,0.43433,0.00031,22.28575]
[1777716534920,22.6,78277.57,0.0,0.43433,0.00031,22.2858]
[1777716539926,22.6,78277.76,0.0,0.4344,0.00031,22.28644]
[1777716544937,22.61,78277.96,0.0,0.43446,0.00031,22.28712]
[1777716549940,22.61,78278.01,0.0,0.43448,0.00031,22.28732]
[1777716554963,22.61,78279.06,0.0,0.43481,0.00031,22.29067]
[1777716559970,22.61,78278.44,0.0,0.43463,0.00031,22.28876]
[1777716564995,22.61,78278.35,0.0,0.4346,0.00031,22.28852]
[1777716566743,22.61,78284.47,0.0,0.43649,0.00031,22.30757]
[1777716571763,22.61,78286.46,0.0,0.4371,0.00031,22.31366]
[1777716576764,22.61,78286.35,0.0,0.43705,0.00031,22.30917]
[1777716581787,22.61,78286.19,0.0,0.43701,0.00031,22.3087]
[1777716586810,22.61,78286.44,0.0,0.43708,0.00031,22.30947]
[1777716591835,22.61,78285.87,0.0,0.43691,0.00031,22.30774]
[1777716596836,22.61,78285.79,0.0,0.43689,0.00031,22.3075]
[1777716601857,22.61,78285.78,0.0,0.43688,0.00031,22.30747]
[1777716606880,22.61,78285.65,0.0,0.43684,0.00031,22.30708]
[1777716611893,22.61,78285.58,0.0,0.43682,0.00031,22.30687]
[1777716616896,22.61,78285.56,0.0,0.43682,0.00031,22.3068]
[1777716621902,22.61,78285.06,0.0,0.43666,0.00031,22.30527]
[1777716626921,22.61,78285.07,0.0,0.43666,0.00031,22.3053]
[1777716631937,22.61,78285.15,0.0,0.43668,0.00031,22.30138]
[1777716636956,22.61,78285.0,0.0,0.43663,0.00031,22.30091]
[1777716641971,22.61,78285.04,0.0,0.43664,0.00031,22.30104]
[1777716646972,22.61,78285.19,0.0,0.43669,0.00031,22.30149]
[1777716651994,22.61,78285.13,0.0,0.43667,0.00031,22.3013]
[1777716656999,22.61,78285.14,0.0,0.43667,0.00031,22.30133]
[1777716662025,22.61,78285.92,0.0,0.43691,0.00031,22.3037]
[1777716667041,22.61,78286.11,0.0,0.43697,0.00031,22.30427]
[1777716672049,22.61,78286.37,0.0,0.43704,0.00031,22.30502]
[1777716677074,22.61,78285.9,0.0,0.43689,0.00031,22.30355]
[1777716682077,22.61,78286.14,0.0,0.43696,0.00031,22.30424]
[1777716687099,22.61,78285.8,0.0,0.43685,0.00031,22.30316]
[1777716692117,22.6,78285.7,0.0,0.4368,0.00031,22.29863]
[1777716697144,22.6,78285.86,0.0,0.43685,0.00031,22.29907]
[1777716702154,22.6,78285.66,0.0,0.43678,0.00031,22.2984]
[1777716707155,22.6,78285.54,0.0,0.43674,0.00031,22.29798]
[1777716712169,22.6,78285.39,0.0,0.43668,0.00031,22.29746]
[1777716717181,22.59,78285.37,0.0,0.43667,0.00031,22.29734]
[1777716722196,22.59,78285.38,0.0,0.43667,0.00031,22.29732]
[1777716727219,22.59,78285.38,0.0,0.43666,0.00031,22.29727]
[1777716732237,22.59,78285.29,0.0,0.43663,0.00031,22.29695]
[1777716737252,22.59,78286.33,0.0,0.43695,0.00031,22.30009]
[1777716742256,22.59,78287.3,0.0,0.43724,0.00031,22.30299]
[1777716747273,22.58,78289.41,0.0,0.43789,0.00031,22.30935]
[1777716752273,22.58,78288.95,0.0,0.43773,0.00031,22.30377]
[1777716757275,22.58,78288.93,0.0,0.43772,0.00031,22.30368]
[1777716762288,22.58,78288.93,0.0,0.43772,0.00031,22.30366]
[1777716767315,22.58,78288.61,0.0,0.43762,0.00031,22.30267]
[1777716772319,22.58,78288.52,0.0,0.43759,0.00031,22.30238]
[1777716777332,22.58,78286.33,0.0,0.43691,0.00031,22.29571]
[1777716782356,22.58,78286.33,0.0,0.43691,0.00031,22.29571]
[1777716787385,22.58,78286.84,0.0,0.43707,0.00031,22.29727]
[1777716792409,22.58,78286.83,0.0,0.43707,0.00031,22.29725]
[1777716797410,22.58,78286.17,0.0,0.43687,0.00031,22.29526]
[1777716802424,22.58,78286.41,0.0,0.43694,0.00031,22.29603]
[1777716807436,22.58,78288.02,0.0,0.43744,0.00031,22.30096]
[1777716812441,22.59,78289.02,0.0,0.43774,0.00031,22.29984]
[1777716817460,22.59,78290.55,0.0,0.43822,0.00031,22.30447]
[1777716822470,22.59,78289.92,0.0,0.43802,0.00031,22.30259]
[1777716827483,22.59,78289.38,0.0,0.43786,0.00031,22.30098]
[1777716832491,22.59,78289.22,0.0,0.43781,0.00031,22.3005]
[1777716837500,22.59,78289.03,0.0,0.43775,0.00031,22.29993]
[1777716842502,22.59,78288.53,0.0,0.4376,0.00031,22.29843]
[1777716847503,22.59,78288.42,0.0,0.43757,0.00031,22.2981]
[1777716852517,22.59,78288.52,0.0,0.4376,0.00031,22.2984]
[1777716857528,22.59,78288.43,0.0,0.43757,0.00031,22.29812]
[1777716862532,22.59,78288.25,0.0,0.43751,0.00031,22.29757]
[1777716867539,22.59,78287.9,0.0,0.4374,0.00031,22.2965]
[1777716872544,22.59,78287.94,0.0,0.4374,0.00031,22.29245]
[1777716877547,22.59,78287.64,0.0,0.43731,0.00031,22.29153]
[1777716882562,22.59,78288.01,0.0,0.43742,0.00031,22.29265]
[1777716887587,22.59,78288.05,0.0,0.43743,0.00031,22.29276]
[1777716892606,22.59,78287.88,0.0,0.43738,0.00031,22.29223]
[1777716897606,22.59,78286.27,0.0,0.43688,0.00031,22.28732]
[1777716898130,22.58,78277.18,0.0,0.43408,0.00031,22.25898]
[1777716901175,22.59,78271.19,0.0,0.43224,0.00031,22.23973]
[1777716906191,22.59,78272.86,0.0,0.43275,0.00031,22.24518]
[1777716911202,22.59,78275.91,0.0,0.4337,0.00031,22.25501]
[1777716916202,22.59,78276.53,0.0,0.43389,0.00031,22.25701]
[1777716921214,22.59,78277.06,0.0,0.43405,0.00031,22.25871]
[1777716926243,22.59,78277.09,0.0,0.43407,0.00031,22.25883]
[1777716931267,22.59,78277.53,0.0,0.43419,0.00031,22.25607]
[1777716936284,22.59,78278.07,0.0,0.43436,0.00031,22.2578]
[1777716941295,22.59,78278.67,0.0,0.43455,0.00031,22.25972]
[1777716946299,22.59,78278.77,0.0,0.43458,0.00031,22.26006]
[1777716951299,22.59,78278.77,0.0,0.43458,0.00031,22.26008]
[1777716956316,22.59,78282.88,0.0,0.43585,0.00031,22.27295]
[1777716961343,22.59,78282.9,0.0,0.43586,0.00031,22.27303]
[1777716966358,22.6,78282.72,0.0,0.43581,0.00031,22.27249]
[1777716971372,22.59,78282.79,0.0,0.43583,0.00031,22.2727]
[1777716976375,22.59,78282.41,0.0,0.43571,0.00031,22.27151]
[1777716981382,22.59,78282.57,0.0,0.43575,0.00031,22.27198]
[1777716986384,22.59,78282.5,0.0,0.43573,0.00031,22.27174]
[1777716991404,22.59,78282.19,0.0,0.43562,0.00031,22.26657]
[1777716996404,22.59,78281.82,0.0,0.4355,0.00031,22.26541]
[1777717001422,22.59,78281.79,0.0,0.43549,0.00031,22.26531]
[1777717006429,22.59,78281.79,0.0,0.43549,0.00031,22.26532]
[1777717011437,22.59,78281.41,0.0,0.43538,0.00031,22.26414]
[1777717016439,22.59,78281.02,0.0,0.43526,0.00031,22.26293]
[1777717021439,22.59,78281.21,0.0,0.43532,0.00031,22.26355]
[1777717026455,22.59,78281.84,0.0,0.43552,0.00031,22.26555]
[1777717031462,22.6,78281.84,0.0,0.43552,0.00031,22.26559]
[1777717036468,22.6,78282.51,0.0,0.43573,0.00031,22.26771]
[1777717041496,22.6,78282.51,0.0,0.43574,0.00031,22.26774]
[1777717046496,22.6,78282.59,0.0,0.43576,0.00031,22.26801]
[1777717051497,22.6,78282.54,0.0,0.43574,0.00031,22.2637]
[1777717056507,22.6,78282.52,0.0,0.43573,0.00031,22.26367]
[1777717061511,22.6,78282.49,0.0,0.43573,0.00031,22.26361]
[1777717066530,22.6,78282.49,0.0,0.43573,0.00031,22.26364]
[1777717071531,22.6,78282.59,0.0,0.43577,0.00031,22.26398]
[1777717076538,22.6,78284.55,0.0,0.43637,0.00031,22.27006]
[1777717081552,22.61,78284.15,0.0,0.43625,0.00031,22.26885]
[1777717086580,22.61,78284.06,0.0,0.43623,0.00031,22.26859]
[1777717089361,22.61,78291.6,0.0,0.43855,0.00031,22.29146]
[1777717094364,22.61,78291.18,0.0,0.43843,0.00031,22.29023]
[1777717099371,22.61,78290.44,0.0,0.4382,0.00031,22.28802]
[1777717100380,22.61,78284.8,0.0,0.43646,0.00031,22.27091]
[1777717105388,22.61,78284.42,0.0,0.43634,0.00031,22.26974]
[1777717110401,22.61,78284.41,0.0,0.43634,0.00031,22.26971]
[1777717115412,22.61,78284.29,0.0,0.43629,0.00031,22.26516]
[1777717120420,22.61,78284.23,0.0,0.43627,0.00031,22.26498]
[1777717125430,22.61,78284.41,0.0,0.43633,0.00031,22.26554]
[1777717130441,22.61,78284.26,0.0,0.43628,0.00031,22.26509]
[1777717135454,22.61,78284.39,0.0,0.43632,0.00031,22.2655]
[1777717140456,22.61,78284.21,0.0,0.43627,0.00031,22.26496]
[1777717145472,22.61,78284.03,0.0,0.43622,0.00031,22.26443]
[1777717150489,22.61,78283.9,0.0,0.43618,0.00031,22.26405]
[1777717155491,22.61,78283.86,0.0,0.43617,0.00031,22.26395]
[1777717160497,22.61,78283.58,0.0,0.43609,0.00031,22.26311]
[1777717165518,22.61,78283.43,0.0,0.43604,0.00031,22.26268]
[1777717170536,22.61,78283.49,0.0,0.43607,0.00031,22.2629]
[1777717175559,22.62,78283.52,0.0,0.43607,0.00031,22.25885]
[1777717180580,22.62,78283.51,0.0,0.43607,0.00031,22.25885]
[1777717185592,22.62,78283.66,0.0,0.43612,0.00031,22.25935]
[1777717188462,22.62,78273.36,0.0,0.43295,0.00031,22.22689]
[1777717192369,22.62,78270.68,0.0,0.43213,0.00031,22.21826]
[1777717197374,22.62,78269.9,0.0,0.43189,0.00031,22.21577]
[1777717202387,22.62,78268.46,0.0,0.43146,0.00031,22.21112]
[1777717207396,22.63,78267.3,0.0,0.43111,0.00031,22.20736]
[1777717212400,22.63,78266.9,0.0,0.43099,0.00031,22.20609]
[1777717217410,22.63,78265.2,0.0,0.43047,0.00031,22.20051]
[1777717222412,22.63,78264.96,0.0,0.4304,0.00031,22.19976]
[1777717227434,22.63,78264.0,0.0,0.43011,0.00031,22.19662]
[1777717232440,22.63,78263.6,0.0,0.42998,0.00031,22.19115]
[1777717237451,22.64,78262.98,0.0,0.4298,0.00031,22.18913]
[1777717242459,22.64,78262.71,0.0,0.42972,0.00031,22.18828]
[1777717247447,22.64,78262.46,0.0,0.42965,0.00031,22.1875]
[1777717247491,22.64,78262.46,0.0,0.42965,0.00031,22.1875]
[1777717247871,22.64,78262.34,0.0,0.42961,0.00031,22.18711]
[1777717249886,22.64,78257.01,0.0,0.42798,0.00031,22.16903]
[1777717254922,22.64,78257.0,0.0,0.42798,0.00031,22.16905]
[1777717259956,22.64,78257.35,0.0,0.42809,0.00031,22.1703]
[1777717264990,22.64,78257.9,0.0,0.42827,0.00031,22.17223]
[1777717270026,22.65,78258.77,0.0,0.42854,0.00031,22.17523]
[1777717275064,22.65,78258.65,0.0,0.4285,0.00031,22.17486]
[1777717280098,22.65,78257.59,0.0,0.42818,0.00031,22.17129]
[1777717286139,22.65,78258.0,0.0,0.42831,0.00031,22.17274]
[1777717291359,22.65,78258.3,0.0,0.42841,0.00031,22.1738]
[1777717294416,22.65,78258.6,0.0,0.42849,0.00031,22.17065]
[1777717294447,22.65,78258.6,0.0,0.42849,0.00031,22.17065]
[1777717298308,22.65,78253.35,0.0,0.42688,0.00031,22.15263]
[1777717298527,22.65,78252.05,0.0,0.42649,0.00031,22.14812]
[1777717303555,22.65,78253.14,0.0,0.42683,0.00031,22.15196]
[1777717308564,22.66,78253.82,0.0,0.42704,0.00031,22.1544]
[1777717313590,22.66,78255.01,0.0,0.42741,0.00031,22.15859]
[1777717318592,22.66,78258.46,0.0,0.42848,0.00031,22.17051]
[1777717323620,22.66,78258.96,0.0,0.42864,0.00031,22.17232]
[1777717328625,22.67,78258.42,0.0,0.42849,0.00031,22.17057]
[1777717333644,22.67,78257.55,0.0,0.42823,0.00031,22.16769]
[1777717338645,22.67,78257.6,0.0,0.42825,0.00031,22.16794]
[1777717343655,22.67,78256.76,0.0,0.428,0.00031,22.16516]
[1777717348662,22.68,78256.77,0.0,0.42801,0.00031,22.16526]
[1777717353684,22.68,78254.48,0.0,0.4273,0.00031,22.15326]
[1777717358654,22.68,78246.69,0.0,0.42492,0.00031,22.12602]
[1777717362439,22.68,78246.77,0.0,0.42495,0.00031,22.12634]
[1777717362670,22.68,78247.39,0.0,0.42514,0.00031,22.12856]
[1777717367692,22.68,78244.83,0.0,0.42437,0.00031,22.11954]
[1777717372700,22.68,78244.33,0.0,0.42422,0.00031,22.11784]
[1777717377703,22.69,78243.74,0.0,0.42405,0.00031,22.11582]
[1777717380398,22.69,78244.03,0.0,0.42414,0.00031,22.11689]
[1777717380442,22.69,78244.03,0.0,0.42414,0.00031,22.11689]
[1777717380484,22.69,78228.21,0.0,0.41931,0.00031,22.0585]
[1777717382080,22.69,78226.98,0.0,0.41893,0.00031,22.05377]
[1777717388858,22.68,78227.25,0.0,0.419,0.00031,22.05463]
[1777717394108,22.68,78226.85,0.0,0.41886,0.00031,22.0529]
[1777717399305,22.67,78228.78,0.0,0.41942,0.00031,22.05992]
[1777717405051,22.66,78229.91,0.0,0.41973,0.00031,22.06381]
[1777717405067,22.66,78229.91,0.0,0.41973,0.00031,22.06381]
[1777717410393,22.65,78230.88,0.0,0.42,0.00031,22.06715]
[1777717416050,22.64,78230.56,0.0,0.41985,0.00031,22.06134]
[1777717421084,22.64,78230.91,0.0,0.41994,0.00031,22.06242]
[1777717426120,22.63,78228.24,0.0,0.4191,0.00031,22.05205]
[1777717431155,22.63,78228.73,0.0,0.41922,0.00031,22.05364]
[1777717436189,22.62,78229.07,0.0,0.4193,0.00031,22.05466]
[1777717441225,22.62,78229.62,0.0,0.41945,0.00031,22.05651]
[1777717446260,22.61,78229.18,0.0,0.4193,0.00031,22.05463]
[1777717452574,22.61,78228.98,0.0,0.41922,0.00031,22.05365]
[1777717456502,22.6,78227.38,0.0,0.41872,0.00031,22.04745]
[1777717456533,22.6,78227.38,0.0,0.41872,0.00031,22.04745]
[1777717457572,22.6,78226.75,0.0,0.41852,0.00031,22.04501]
[1777717457597,22.6,78226.75,0.0,0.41852,0.00031,22.04501]
[1777717458979,22.6,78225.68,0.0,0.41819,0.00031,22.04085]
[1777717459001,22.6,78225.68,0.0,0.41819,0.00031,22.04085]
[1777717459482,22.6,78225.68,0.0,0.41819,0.00031,22.04085]
[1777717459499,22.6,78225.68,0.0,0.41819,0.00031,22.04085]
[1777717468517,22.6,78227.55,0.0,0.41875,0.00031,22.04785]
[1777717474456,22.59,78226.99,0.0,0.41855,0.00031,22.04133]
[1777717480500,22.59,78227.07,0.0,0.41856,0.00031,22.04148]
[1777717486856,22.59,78226.99,0.0,0.41853,0.00031,22.04107]
[1777717492586,22.58,78226.81,0.0,0.41845,0.00031,22.04016]
[1777717497620,22.58,78226.89,0.0,0.41846,0.00031,22.04032]
[1777717503662,22.58,78225.03,0.0,0.41788,0.00031,22.03296]
[1777717508697,22.57,78224.98,0.0,0.41785,0.00031,22.03259]
[1777717513732,22.57,78225.2,0.0,0.4179,0.00031,22.03327]
[1777717520780,22.58,78225.61,0.0,0.41807,0.00031,22.03537]
[1777717525816,22.59,78221.53,0.0,0.41685,0.00031,22.01989]
[1777717530851,22.6,78218.62,0.0,0.41599,0.00031,22.00885]
[1777717535885,22.6,78216.66,0.0,0.41541,0.00031,21.99726]
[1777717541614,22.61,78215.17,0.0,0.41498,0.00031,21.99164]
[1777717547970,22.62,78211.88,0.0,0.41402,0.00031,21.97908]
[1777717554012,22.63,78210.63,0.0,0.41368,0.00031,21.97451]
[1777717559062,22.64,78209.62,0.0,0.41341,0.0003,21.97089]
[1777717564328,22.65,78209.22,0.0,0.41331,0.0003,21.96957]
[1777717571133,22.66,78215.62,0.0,0.41531,0.00031,21.99576]
[1777717576168,22.67,78218.31,0.0,0.41616,0.00031,22.0067]
[1777717581202,22.67,78220.03,0.0,0.41671,0.00031,22.01376]
[1777717587247,22.68,78221.2,0.0,0.4171,0.00031,22.01871]
[1777717592550,22.69,78222.34,0.0,0.41746,0.00031,22.01925]
[1777717598325,22.7,78223.33,0.0,0.4178,0.0003,22.02347]
[1777717603360,22.7,78222.59,0.0,0.4176,0.0003,22.02095]
[1777717608918,22.71,78226.13,0.0,0.4187,0.0003,22.03478]
[1777717614437,22.72,78227.02,0.0,0.419,0.0003,22.03855]
[1777717619471,22.73,78227.4,0.0,0.41914,0.0003,22.04026]
[1777717620062,22.73,78227.4,0.0,0.41914,0.0003,22.04026]
[1777717620913,22.73,78229.76,0.0,0.41987,0.0003,22.04922]
[1777717625919,22.73,78230.0,0.0,0.41996,0.0003,22.05031]
[1777717630925,22.74,78229.84,0.0,0.41993,0.0003,22.04993]
[1777717635929,22.74,78230.02,0.0,0.42,0.0003,22.05082]
[1777717640943,22.75,78229.97,0.0,0.42,0.0003,22.05082]
[1777717645971,22.75,78230.27,0.0,0.42011,0.0003,22.05211]
[1777717650977,22.75,78230.15,0.0,0.42009,0.0003,22.05182]
[1777717655982,22.76,78230.11,0.0,0.42007,0.0003,22.04763]
[1777717660982,22.76,78230.07,0.0,0.42008,0.0003,22.04765]
[1777717665986,22.77,78229.56,0.0,0.41994,0.0003,22.04592]
[1777717671000,22.77,78229.69,0.0,0.41999,0.0003,22.04659]
[1777717676009,22.77,78230.51,0.0,0.42026,0.0003,22.04985]
[1777717681025,22.78,78230.21,0.0,0.42019,0.0003,22.04894]
[1777717686026,22.78,78230.45,0.0,0.42028,0.0003,22.05005]
[1777717691038,22.79,78230.61,0.0,0.42035,0.0003,22.05087]
[1777717696063,22.8,78230.76,0.0,0.42041,0.0003,22.05168]
[1777717701065,22.8,78231.12,0.0,0.42054,0.0003,22.05319]
[1777717706067,22.8,78231.0,0.0,0.42052,0.0003,22.05296]
[1777717711074,22.81,78231.0,0.0,0.42054,0.0003,22.05317]
[1777717716078,22.81,78231.31,0.0,0.42063,0.0003,22.0503]
[1777717721089,22.82,78231.6,0.0,0.42074,0.0003,22.05158]
[1777717726114,22.82,78231.45,0.0,0.42071,0.0003,22.05119]
[1777717731135,22.83,78231.1,0.0,0.42062,0.0003,22.05004]
[1777717736153,22.83,78231.1,0.0,0.42063,0.0003,22.05019]
[1777717741163,22.83,78230.44,0.0,0.42043,0.0003,22.04779]
[1777717746190,22.83,78230.73,0.0,0.42051,0.0003,22.04877]
[1777717751208,22.83,78231.5,0.0,0.42075,0.0003,22.05169]
[1777717756217,22.83,78231.25,0.0,0.42069,0.0003,22.05086]
[1777717761221,22.83,78231.27,0.0,0.4207,0.0003,22.05102]
[1777717766223,22.84,78231.27,0.0,0.42071,0.0003,22.05111]
[1777717771245,22.84,78230.96,0.0,0.42061,0.0003,22.04583]
[1777717776248,22.84,78231.09,0.0,0.42065,0.0003,22.0464]
[1777717781264,22.84,78230.99,0.0,0.42063,0.0003,22.04611]
[1777717786266,22.85,78230.65,0.0,0.42053,0.0003,22.04494]
[1777717791275,22.85,78230.85,0.0,0.4206,0.0003,22.04576]
[1777717793028,22.85,78230.88,0.0,0.42061,0.0003,22.04589]
[1777717793095,22.85,78230.88,0.0,0.42061,0.0003,22.04589]
[1777717793145,22.85,78230.85,0.0,0.42061,0.0003,22.0458]
[1777717793954,22.85,78241.27,0.0,0.42377,0.0003,22.08379]
[1777717799913,22.85,78241.6,0.0,0.42388,0.0003,22.08505]
[1777717803636,22.85,78239.81,0.0,0.42334,0.0003,22.07872]
[1777717804094,22.85,78226.13,0.0,0.41919,0.0003,22.02837]
[1777717809108,22.86,78224.51,0.0,0.41871,0.0003,22.02235]
[1777717814121,22.86,78228.73,0.0,0.42,0.0003,22.03829]
[1777717819137,22.85,78229.83,0.0,0.42031,0.0003,22.0422]
[1777717824153,22.85,78230.77,0.0,0.42058,0.0003,22.04551]
[1777717829174,22.84,78231.42,0.0,0.42076,0.0003,22.04775]
[1777717834178,22.84,78231.85,0.0,0.42086,0.0003,22.04496]
[1777717839204,22.84,78232.46,0.0,0.42103,0.0003,22.04705]
[1777717844222,22.83,78232.3,0.0,0.42097,0.0003,22.04626]
[1777717849226,22.83,78232.64,0.0,0.42106,0.0003,22.04734]
[1777717854233,22.82,78233.04,0.0,0.42116,0.0003,22.04864]
[1777717859242,22.82,78233.31,0.0,0.42123,0.0003,22.04949]
[1777717864246,22.81,78233.9,0.0,0.42139,0.0003,22.05149]
[1777717869264,22.81,78234.03,0.0,0.42142,0.0003,22.05176]
[1777717874268,22.81,78234.22,0.0,0.42146,0.0003,22.05227]
[1777717879283,22.8,78234.22,0.0,0.42144,0.0003,22.05208]
[1777717884297,22.8,78234.47,0.0,0.4215,0.0003,22.05281]
[1777717889306,22.79,78234.49,0.0,0.42149,0.0003,22.05269]
[1777717894313,22.79,78236.9,0.0,0.42221,0.0003,22.05737]
[1777717899338,22.8,78237.18,0.0,0.42232,0.0003,22.05861]
[1777717904362,22.8,78237.52,0.0,0.42244,0.0003,22.06006]
[1777717907286,22.81,78237.63,0.0,0.42248,0.0003,22.06055]
[1777717907323,22.81,78237.65,0.0,0.42249,0.0003,22.06066]
[1777717907494,22.81,78237.65,0.0,0.42249,0.0003,22.06071]
[1777717908300,22.81,78237.65,0.0,0.42249,0.0003,22.06071]
[1777717908502,22.81,78245.52,0.0,0.42489,0.0003,22.08897]
[1777717909358,22.81,78245.52,0.0,0.42489,0.0003,22.08897]
[1777717909389,22.81,78245.52,0.0,0.42489,0.0003,22.08897]
[1777717909634,22.81,78248.19,0.0,0.42571,0.0003,22.0984]
[1777717914854,22.81,78247.14,0.0,0.42541,0.0003,22.09486]
[1777717917976,22.82,78246.8,0.0,0.42531,0.0003,22.09373]
[1777717918001,22.82,78246.8,0.0,0.42531,0.0003,22.09373]
[1777717918101,22.82,78245.63,0.0,0.42495,0.0003,22.08963]
[1777717919449,22.82,78245.07,0.0,0.42479,0.0003,22.08768]
[1777717919482,22.82,78245.07,0.0,0.42479,0.0003,22.08768]
[1777717919578,22.82,78245.07,0.0,0.42479,0.0003,22.08771]
[1777717924924,22.82,78243.62,0.0,0.42436,0.0003,22.08273]
[1777717930655,22.83,78243.34,0.0,0.42429,0.0003,22.08192]
[1777717936697,22.83,78243.27,0.0,0.42429,0.0003,22.08186]
[1777717938976,22.83,78242.88,0.0,0.42417,0.0003,22.0805]
[1777717939005,22.83,78242.88,0.0,0.42417,0.0003,22.0805]
[1777717939075,22.83,78242.85,0.0,0.42417,0.0003,22.08042]
[1777717945072,22.84,78242.47,0.0,0.42407,0.0003,22.07924]
[1777717950678,22.84,78242.06,0.0,0.42395,0.0003,22.07787]
[1777717955830,22.85,78242.22,0.0,0.42401,0.0003,22.07445]
[1777717960865,22.85,78241.91,0.0,0.42392,0.0003,22.07348]
[1777717967854,22.85,78241.83,0.0,0.42391,0.0003,22.07331]
[1777717967871,22.85,78241.83,0.0,0.42391,0.0003,22.07331]
[1777717967915,22.85,78241.83,0.0,0.42392,0.0003,22.07339]
[1777717973960,22.86,78241.6,0.0,0.42386,0.0003,22.07273]
[1777717980574,22.86,78241.52,0.0,0.42385,0.0003,22.07252]
[1777717987050,22.87,78241.31,0.0,0.42381,0.0003,22.07203]
[1777717992085,22.87,78241.22,0.0,0.42379,0.0003,22.07184]
[1777717999134,22.87,78241.08,0.0,0.42376,0.0003,22.07151]
[1777718004169,22.88,78241.07,0.0,0.42377,0.0003,22.0716]
[1777718009187,22.88,78241.02,0.0,0.42376,0.0003,22.07147]
[1777718014238,22.88,78240.86,0.0,0.42372,0.0003,22.06688]
[1777718018457,22.89,78241.22,0.0,0.42383,0.0003,22.06827]
[1777718019402,22.89,78241.47,0.0,0.42391,0.0003,22.06918]
[1777718022452,22.89,78241.47,0.0,0.42392,0.0003,22.06925]
[1777718022518,22.89,78241.47,0.0,0.42392,0.0003,22.06928]
[1777718027912,22.89,78241.47,0.0,0.42393,0.0003,22.06934]
[1777718028631,22.89,78241.47,0.0,0.42393,0.0003,22.06939]
[1777718028665,22.89,78241.26,0.0,0.42387,0.0003,22.06866]
[1777718036393,22.9,78241.74,0.0,0.42403,0.0003,22.07053]
[1777718046286,22.9,78241.66,0.0,0.42401,0.0003,22.07032]
[1777718052890,22.9,78243.3,0.0,0.42453,0.0003,22.0763]
[1777718058547,22.91,78243.39,0.0,0.42457,0.0003,22.07679]
[1777718063582,22.91,78243.09,0.0,0.42449,0.0003,22.07582]
[1777718074965,22.91,78242.87,0.0,0.42442,0.0003,22.07509]
[1777718075123,22.91,78242.87,0.0,0.42442,0.0003,22.07509]
[1777718075166,22.91,78242.87,0.0,0.42442,0.0003,22.07509]
[1777718080702,22.92,78246.73,0.0,0.4256,0.0003,22.08466]
[1777718085737,22.92,78251.14,0.0,0.42694,0.0003,22.09995]
[1777718091451,22.92,78251.37,0.0,0.42701,0.0003,22.10076]
[1777718098699,22.92,78253.88,0.0,0.42778,0.0003,22.10936]
[1777718104825,22.92,78253.82,0.0,0.42776,0.0003,22.10917]
[1777718110912,22.92,78251.49,0.0,0.42706,0.0003,22.10125]
[1777718116270,22.92,78250.26,0.0,0.42669,0.0003,22.09705]
[1777718122997,22.92,78250.26,0.0,0.42669,0.0003,22.09708]
[1777718131051,22.92,78251.62,0.0,0.42709,0.0003,22.09759]
[1777718136410,22.92,78252.1,0.0,0.42724,0.0003,22.09926]
[1777718146480,22.93,78252.35,0.0,0.42732,0.0003,22.10018]
[1777718152758,22.93,78252.76,0.0,0.42745,0.0003,22.10161]
[1777718158241,22.93,78253.14,0.0,0.42757,0.0003,22.10294]
[1777718164283,22.93,78253.34,0.0,0.42763,0.0003,22.10366]
[1777718164630,22.93,78253.34,0.0,0.42763,0.0003,22.10366]
[1777718165290,22.93,78244.97,0.0,0.42509,0.0003,22.07474]
[1777718170325,22.93,78243.7,0.0,0.42472,0.0003,22.07037]
[1777718175360,22.94,78245.07,0.0,0.42514,0.0003,22.07531]
[1777718177053,22.94,78245.63,0.0,0.42532,0.0003,22.07729]
[1777718177091,22.94,78245.63,0.0,0.42532,0.0003,22.07729]
[1777718177373,22.94,78245.91,0.0,0.4254,0.0003,22.07829]
[1777718183416,22.94,78246.31,0.0,0.42554,0.0003,22.07983]
[1777718188261,22.94,78246.03,0.0,0.42546,0.0003,22.07894]
[1777718188308,22.94,78246.03,0.0,0.42546,0.0003,22.07894]
[1777718193437,22.94,78245.49,0.0,0.4253,0.0003,22.07707]
[1777718193471,22.94,78245.49,0.0,0.4253,0.0003,22.07707]
[1777718198006,22.95,78246.77,0.0,0.42569,0.0003,22.07752]
[1777718198039,22.95,78246.77,0.0,0.42569,0.0003,22.07752]
[1777718203556,22.95,78245.59,0.0,0.42534,0.0003,22.07352]
[1777718211612,22.96,78245.36,0.0,0.42529,0.0003,22.07289]
[1777718216690,22.96,78244.54,0.0,0.42505,0.0003,22.07012]
[1777718223513,22.96,78244.54,0.0,0.42506,0.0003,22.07023]
[1777718228736,22.97,78243.14,0.0,0.42465,0.0003,22.06548]
[1777718234492,22.97,78243.03,0.0,0.42462,0.0003,22.06512]
[1777718234530,22.97,78243.03,0.0,0.42462,0.0003,22.06512]
[1777718237902,22.97,78242.27,0.0,0.42441,0.0003,22.06259]
[1777718237932,22.97,78242.27,0.0,0.42441,0.0003,22.06259]
[1777718245850,22.98,78242.07,0.0,0.42437,0.0003,22.0621]
[1777718253944,22.98,78242.17,0.0,0.42441,0.0003,22.06255]
[1777718258954,22.98,78242.04,0.0,0.42437,0.0003,22.05807]
[1777718264983,22.99,78242.15,0.0,0.42442,0.0003,22.05861]
[1777718270350,22.99,78241.46,0.0,0.42422,0.0003,22.05627]
[1777718276060,23.0,78241.68,0.0,0.4243,0.0003,22.0572]
[1777718281100,23.0,78241.84,0.0,0.42436,0.0003,22.05788]
[1777718287480,23.0,78241.68,0.0,0.42432,0.0003,22.05744]
[1777718294186,23.01,78241.84,0.0,0.42438,0.0003,22.05816]
[1777718300228,23.01,78241.48,0.0,0.42429,0.0003,22.05702]
[1777718305263,23.01,78241.19,0.0,0.42421,0.0003,22.05611]
[1777718310298,23.01,78241.43,0.0,0.42429,0.0003,22.05706]
[1777718317690,23.02,78241.78,0.0,0.4244,0.0003,22.05424]
[1777718324396,23.02,78241.6,0.0,0.42436,0.0003,22.05375]
[1777718330438,23.03,78241.55,0.0,0.42435,0.0003,22.0537]
[1777718335473,23.03,78240.98,0.0,0.42419,0.0003,22.0518]
[1777718340853,23.03,78241.07,0.0,0.42422,0.0003,22.05216]
[1777718346549,23.04,78240.94,0.0,0.4242,0.0003,22.05189]
[1777718351586,23.04,78241.19,0.0,0.42429,0.0003,22.05288]
[1777718357627,23.04,78240.98,0.0,0.42423,0.0003,22.05226]
[1777718365683,23.05,78241.36,0.0,0.42436,0.0003,22.05377]
[1777718370718,23.05,78241.77,0.0,0.4245,0.0003,22.05531]
[1777718375753,23.05,78241.47,0.0,0.4244,0.0003,22.05014]
[1777718382801,23.05,78241.5,0.0,0.42442,0.0003,22.05038]
[1777718388181,23.06,78241.52,0.0,0.42444,0.0003,22.05057]
[1777718395896,23.06,78241.52,0.0,0.42445,0.0003,22.0507]
[1777718400929,23.06,78239.57,0.0,0.42387,0.0003,22.04392]
[1777718405964,23.07,78239.82,0.0,0.42396,0.0003,22.04494]
[1777718411002,23.07,78239.41,0.0,0.42385,0.0003,22.0436]
[1777718416041,23.07,78239.74,0.0,0.42396,0.0003,22.04488]
[1777718421076,23.08,78240.06,0.0,0.42406,0.0003,22.04612]
[1777718426111,23.08,78239.57,0.0,0.42393,0.0003,22.0445]
[1777718429557,23.08,78239.44,0.0,0.42389,0.0003,22.04408]
[1777718429583,23.08,78239.44,0.0,0.42389,0.0003,22.04408]
[1777718429654,23.08,78226.49,0.0,0.41999,0.0003,21.99723]
[1777718430369,23.08,78225.31,0.0,0.41964,0.0003,21.9929]
[1777718431140,23.08,78225.31,0.0,0.41964,0.0003,21.9929]
[1777718431198,23.08,78225.22,0.0,0.4196,0.0003,21.98839]
[1777718437187,23.09,78226.13,0.0,0.4199,0.0003,21.99205]
[1777718442223,23.1,78227.07,0.0,0.42021,0.0003,21.99576]
[1777718447258,23.1,78228.05,0.0,0.42052,0.0003,21.9996]
[1777718453646,23.1,78228.77,0.0,0.42075,0.0003,22.00238]
[1777718460399,23.11,78229.89,0.0,0.42112,0.0003,22.00682]
[1777718466391,23.12,78230.81,0.0,0.42142,0.0003,22.0105]
[1777718471426,23.12,78232.04,0.0,0.42181,0.0003,22.01515]
[1777718476464,23.13,78232.18,0.0,0.42187,0.0003,22.01584]
[1777718481496,23.13,78232.96,0.0,0.42212,0.0003,22.01883]
[1777718486531,23.14,78233.41,0.0,0.42227,0.0003,22.02062]
[1777718492573,23.14,78234.86,0.0,0.42271,0.0003,22.0218]
[1777718498954,23.15,78234.52,0.0,0.42262,0.0003,22.02076]
[1777718504660,23.15,78234.52,0.0,0.42264,0.0003,22.02094]
[1777718510702,23.16,78234.82,0.0,0.42274,0.0003,22.02219]
[1777718515737,23.16,78235.27,0.0,0.42289,0.0003,22.02394]
[1777718520774,23.16,78234.92,0.0,0.4228,0.0003,22.02283]
[1777718526817,23.17,78234.83,0.0,0.42279,0.0003,22.02268]
[1777718531852,23.17,78234.71,0.0,0.42277,0.0003,22.02239]
[1777718536887,23.18,78234.94,0.0,0.42285,0.0003,22.02335]
[1777718542930,23.18,78234.93,0.0,0.42286,0.0003,22.02348]
[1777718547964,23.18,78234.88,0.0,0.42286,0.0003,22.02344]
[1777718552999,23.19,78234.67,0.0,0.42279,0.0003,22.01862]
[1777718559002,23.19,78235.03,0.0,0.42291,0.0003,22.02002]
[1777718564077,23.2,78236.97,0.0,0.42351,0.0003,22.02713]
[1777718569319,23.2,78236.37,0.0,0.42334,0.0003,22.02509]
[1777718577168,23.2,78235.49,0.0,0.42309,0.0003,22.02216]
[1777718582215,23.21,78235.47,0.0,0.4231,0.0003,22.02218]
[1777718589546,23.21,78236.11,0.0,0.42329,0.0003,22.02449]
[1777718594575,23.21,78236.19,0.0,0.42333,0.0003,22.02492]
[1777718594977,23.21,78235.55,0.0,0.42314,0.0003,22.02268]
[1777718595932,23.21,78227.65,0.0,0.42077,0.0003,21.99424]
[1777718600950,23.21,78224.1,0.0,0.41972,0.0003,21.98129]
[1777718604397,23.21,78221.84,0.0,0.41905,0.0003,21.97299]
[1777718604473,23.21,78221.84,0.0,0.41905,0.0003,21.97299]
[1777718605601,23.22,78221.3,0.0,0.41889,0.0003,21.971]
[1777718605635,23.22,78221.3,0.0,0.41889,0.0003,21.971]
[1777718606465,23.22,78219.19,0.0,0.41826,0.0003,21.96313]
[1777718606523,23.22,78218.43,0.0,0.41803,0.0003,21.9603]
[1777718612415,23.22,78214.37,0.0,0.41681,0.0003,21.94078]
[1777718617451,23.22,78214.8,0.0,0.41694,0.0003,21.94246]
[1777718622485,23.22,78213.2,0.0,0.41647,0.0003,21.9364]
[1777718629867,23.22,78211.16,0.0,0.41587,0.0003,21.92866]
[1777718636582,23.22,78210.03,0.0,0.41553,0.0003,21.92437]
[1777718641617,23.22,78208.51,0.0,0.41508,0.0003,21.91853]
[1777718646653,23.23,78207.59,0.0,0.41481,0.0003,21.91501]
[1777718652695,23.23,78207.09,0.0,0.41467,0.0003,21.91313]
[1777718657730,23.23,78205.47,0.0,0.41419,0.0003,21.90686]
[1777718663772,23.23,78204.82,0.0,0.414,0.0003,21.90438]
[1777718668807,23.23,78203.79,0.0,0.4137,0.0003,21.90039]
[1777718678873,23.23,78203.95,0.0,0.41375,0.0003,21.90105]
[1777718685925,23.23,78203.29,0.0,0.41354,0.0003,21.89425]
[1777718694783,23.23,78203.63,0.0,0.41362,0.0003,21.89527]
[1777718694858,23.23,78203.63,0.0,0.41362,0.0003,21.89527]
[1777718695134,23.22,78217.09,0.0,0.41762,0.0003,21.94697]
[1777718696084,23.22,78226.85,0.0,0.42054,0.0003,21.98328]
[1777718697004,23.22,78226.85,0.0,0.42054,0.0003,21.98329]
[1777718697447,23.22,78226.85,0.0,0.42054,0.0003,21.98329]
[1777718698092,23.22,78227.4,0.0,0.4207,0.0003,21.98529]
[1777718703105,23.22,78227.22,0.0,0.42065,0.0003,21.98462]
[1777718703115,23.22,78218.59,0.0,0.41807,0.0003,21.95264]
[1777718708134,23.22,78215.88,0.0,0.41726,0.0003,21.94247]
[1777718713143,23.22,78217.37,0.0,0.41771,0.0003,21.9482]
[1777718716720,23.23,78218.82,0.0,0.41815,0.0003,21.95374]
[1777718716731,23.23,78218.82,0.0,0.41815,0.0003,21.95374]
[1777718717084,23.23,78218.82,0.0,0.41816,0.0003,21.95376]
[1777718722086,23.23,78219.51,0.0,0.41837,0.0003,21.95642]
[1777718727113,23.24,78221.74,0.0,0.41908,0.0003,21.96528]
[1777718732128,23.26,78222.89,0.0,0.41948,0.0003,21.96609]
[1777718737150,23.26,78224.11,0.0,0.41985,0.0003,21.97066]
[1777718742164,23.26,78223.97,0.0,0.41981,0.0003,21.97019]
[1777718747176,23.26,78224.6,0.0,0.42,0.0003,21.97252]
[1777718752193,23.26,78223.92,0.0,0.4198,0.0003,21.97003]
[1777718753292,23.26,78223.92,0.0,0.4198,0.0003,21.97004]
[1777718754197,23.26,78222.1,0.0,0.41926,0.0003,21.96332]
[1777718756145,23.26,78221.17,0.0,0.41898,0.0003,21.95988]
[1777718756155,23.26,78221.17,0.0,0.41898,0.0003,21.95988]
[1777718756427,23.26,78220.5,0.0,0.41878,0.0003,21.95739]
[1777718761460,23.26,78218.69,0.0,0.41824,0.0003,21.95066]
[1777718766497,23.26,78215.95,0.0,0.41743,0.0003,21.94039]
[1777718771531,23.27,78212.7,0.0,0.41646,0.0003,21.9281]
[1777718773740,23.27,78211.6,0.0,0.41613,0.0003,21.9239]
[1777718773749,23.27,78211.6,0.0,0.41613,0.0003,21.9239]
[1777718773792,23.27,78210.87,0.0,0.41592,0.0003,21.92111]
[1777718779588,23.27,78209.66,0.0,0.41556,0.0003,21.91653]
[1777718784622,23.27,78210.19,0.0,0.41572,0.0003,21.91862]
[1777718789657,23.27,78209.29,0.0,0.41546,0.0003,21.9152]
[1777718794693,23.27,78208.05,0.0,0.41508,0.0003,21.90622]
[1777718799727,23.27,78211.01,0.0,0.41596,0.0003,21.91769]
[1777718805770,23.27,78212.6,0.0,0.41644,0.0003,21.92384]
[1777718811131,23.27,78215.11,0.0,0.4172,0.0003,21.93342]
[1777718816579,23.28,78215.94,0.0,0.41745,0.0003,21.93659]
[1777718822895,23.27,78220.78,0.0,0.41889,0.0003,21.95472]
[1777718827930,23.27,78221.56,0.0,0.41912,0.0003,21.95761]
[1777718833972,23.27,78221.91,0.0,0.41923,0.0003,21.95891]
[1777718840015,23.27,78222.69,0.0,0.41946,0.0003,21.96179]
[1777718842332,23.27,78223.12,0.0,0.41959,0.0003,21.96338]
[1777718843036,23.27,78223.12,0.0,0.41959,0.0003,21.96338]
[1777718848071,23.27,78224.53,0.0,0.42001,0.0003,21.96856]
[1777718855125,23.27,78225.45,0.0,0.42027,0.0003,21.96769]
[1777718860157,23.27,78224.67,0.0,0.42004,0.0003,21.96484]
[1777718866200,23.27,78224.87,0.0,0.4201,0.0003,21.96558]
[1777718871271,23.27,78225.03,0.0,0.42015,0.0003,21.96618]
[1777718877277,23.28,78225.06,0.0,0.42016,0.0003,21.96632]
[1777718882312,23.28,78225.39,0.0,0.42026,0.0003,21.96755]
[1777718887633,23.28,78225.47,0.0,0.42028,0.0003,21.96785]
[1777718892797,23.28,78225.43,0.0,0.42027,0.0003,21.96774]
[1777718898424,23.28,78224.86,0.0,0.42011,0.0003,21.96571]
[1777718910162,23.28,78225.11,0.0,0.42019,0.0003,21.96665]
[1777718918564,23.28,78225.37,0.0,0.42026,0.0003,21.96351]
[1777718923599,23.28,78224.85,0.0,0.42011,0.0003,21.96166]
[1777718929641,23.29,78225.03,0.0,0.42017,0.0003,21.96238]
[1777718936689,23.29,78225.11,0.0,0.4202,0.0003,21.96275]
[1777718941730,23.29,78225.24,0.0,0.42024,0.0003,21.96327]
[1777718947870,23.29,78225.31,0.0,0.42027,0.0003,21.96357]
[1777718956388,23.29,78225.53,0.0,0.42034,0.0003,21.96446]
[1777718962197,23.29,78225.61,0.0,0.42037,0.0003,21.96483]
[1777718968914,23.29,78225.61,0.0,0.42037,0.0003,21.96487]
[1777718973949,23.29,78225.85,0.0,0.42043,0.0003,21.96152]
[1777718978984,23.29,78225.91,0.0,0.42045,0.0003,21.96175]
[1777718985029,23.29,78225.57,0.0,0.42035,0.0003,21.9605]
[1777718992412,23.29,78225.8,0.0,0.42041,0.0003,21.96133]
[1777718995436,23.29,78225.8,0.0,0.42041,0.0003,21.96133]
[1777718995486,23.29,78225.8,0.0,0.42041,0.0003,21.96133]
[1777718995484,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995729,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995764,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995787,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995795,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995869,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718995993,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996104,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996152,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996303,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996334,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996520,23.29,78242.46,0.0,0.4254,0.0003,22.02046]
[1777718996374,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996543,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996729,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996781,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996819,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996844,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996934,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718996963,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718997137,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718997172,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718997340,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718997380,23.29,78256.97,0.0,0.42975,0.0003,22.06914]
[1777718997394,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718997540,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718997564,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718997755,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718997774,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718997963,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718998008,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718998185,23.29,78255.32,0.0,0.42925,0.0003,22.06371]
[1777718998460,23.29,78256.33,0.0,0.42955,0.0003,22.06701]
[1777718998625,23.29,78256.33,0.0,0.42955,0.0003,22.06701]
[1777718998644,23.29,78256.33,0.0,0.42955,0.0003,22.06701]
[1777718999370,23.29,78256.26,0.0,0.42953,0.0003,22.06676]
[1777719000042,23.29,78256.26,0.0,0.42953,0.0003,22.06676]
[1777719000248,23.29,78256.22,0.0,0.42951,0.0003,22.06661]
[1777719002482,23.29,78249.61,0.0,0.42753,0.0003,22.04463]
[1777719005087,23.29,78248.29,0.0,0.42713,0.0003,22.04016]
[1777719005494,23.29,78248.29,0.0,0.42713,0.0003,22.04016]
[1777719005433,23.29,78249.6,0.0,0.42752,0.0003,22.04456]
[1777719006184,23.29,78249.6,0.0,0.42752,0.0003,22.04455]
[1777719009981,23.29,78248.84,0.0,0.42729,0.0003,22.04196]
[1777719010213,23.29,78248.49,0.0,0.42718,0.0003,22.04077]
[1777719015248,23.29,78248.76,0.0,0.42726,0.0003,22.04164]
[1777719020283,23.28,78250.11,0.0,0.42766,0.0003,22.04615]
[1777719025317,23.28,78251.27,0.0,0.42801,0.0003,22.05001]
[1777719031275,23.28,78251.85,0.0,0.42818,0.0003,22.05193]
[1777719037406,23.28,78253.15,0.0,0.42855,0.0003,22.05202]
[1777719042765,23.28,78254.23,0.0,0.42888,0.0003,22.0556]
[1777719048483,23.28,78254.69,0.0,0.42901,0.0003,22.05711]
[1777719053494,23.28,78254.76,0.0,0.42904,0.0003,22.05735]
[1777719058553,23.28,78255.26,0.0,0.42919,0.0003,22.05901]
[1777719063588,23.28,78256.02,0.0,0.42942,0.0003,22.06152]
[1777719069631,23.28,78256.08,0.0,0.42944,0.0003,22.06173]
[1777719074664,23.29,78256.61,0.0,0.4296,0.0003,22.06348]
[1777719079701,23.29,78256.82,0.0,0.42966,0.0003,22.06418]
[1777719086750,23.29,78256.81,0.0,0.42966,0.0003,22.06417]
[1777719093120,23.29,78257.13,0.0,0.42974,0.0003,22.06102]
[1777719100847,23.29,78257.11,0.0,0.42974,0.0003,22.06098]
[1777719106890,23.29,78257.35,0.0,0.42981,0.0003,22.06179]
[1777719113522,23.29,78257.71,0.0,0.42992,0.0003,22.06297]
[1777719118974,23.29,78257.76,0.0,0.42994,0.0003,22.06317]
[1777719124669,23.29,78257.81,0.0,0.42996,0.0003,22.06335]
[1777719127030,23.29,78251.85,0.0,0.42817,0.0003,22.04373]
[1777719133401,23.29,78247.67,0.0,0.42692,0.0003,22.02975]
[1777719139114,23.29,78245.43,0.0,0.42625,0.0003,22.02216]
[1777719146163,23.29,78245.82,0.0,0.42637,0.0003,22.02349]
[1777719151198,23.29,78246.84,0.0,0.42666,0.0003,22.02272]
[1777719158248,23.29,78247.61,0.0,0.42689,0.0003,22.02528]
[1777719163611,23.29,78248.46,0.0,0.42714,0.0003,22.0281]
[1777719170387,23.29,78249.95,0.0,0.42758,0.0003,22.03305]
[1777719175422,23.29,78253.91,0.0,0.42876,0.0003,22.04617]
[1777719180457,23.28,78252.09,0.0,0.4282,0.0003,22.04005]
[1777719187506,23.28,78250.2,0.0,0.42762,0.0003,22.03361]
[1777719192284,23.28,78249.22,0.0,0.42732,0.0003,22.03024]
[1777719192644,23.28,78252.19,0.0,0.42821,0.0003,22.04018]
[1777719197663,23.27,78252.58,0.0,0.42832,0.0003,22.04139]
[1777719202690,23.27,78251.39,0.0,0.42796,0.0003,22.03732]
[1777719207696,23.27,78249.94,0.0,0.42751,0.0003,22.03238]
[1777719212711,23.27,78248.95,0.0,0.42721,0.0003,22.02898]
[1777719217728,23.27,78248.95,0.0,0.42719,0.0003,22.02471]
[1777719222756,23.26,78246.77,0.0,0.42653,0.0003,22.01729]
[1777719227768,23.26,78248.88,0.0,0.42716,0.0003,22.02442]
[1777719232790,23.26,78248.71,0.0,0.42711,0.0003,22.02381]
[1777719237813,23.26,78248.9,0.0,0.42716,0.0003,22.0244]
[1777719242821,23.26,78248.37,0.0,0.427,0.0003,22.02255]
[1777719247829,23.26,78247.79,0.0,0.42682,0.0003,22.02052]
[1777719252855,23.26,78247.34,0.0,0.42667,0.0003,22.01892]
[1777719257882,23.25,78246.64,0.0,0.42645,0.0003,22.01645]
[1777719262884,23.25,78242.59,0.0,0.42523,0.0003,22.00246]
[1777719267892,23.25,78241.24,0.0,0.42482,0.0003,21.99772]
[1777719272910,23.25,78241.91,0.0,0.425,0.0003,21.99579]
[1777719277934,23.25,78242.17,0.0,0.42508,0.0003,21.99667]
[1777719282951,23.25,78242.4,0.0,0.42515,0.0003,21.99746]
[1777719287970,23.25,78242.18,0.0,0.42508,0.0003,21.9967]
[1777719292970,23.25,78242.28,0.0,0.42511,0.0003,21.99705]
[1777719297984,23.25,78242.51,0.0,0.42518,0.0003,21.99787]
[1777719303009,23.25,78242.39,0.0,0.42515,0.0003,21.99747]
[1777719308016,23.25,78242.91,0.0,0.42531,0.0003,21.9993]
[1777719313031,23.25,78242.98,0.0,0.42533,0.0003,21.99956]
[1777719318044,23.25,78242.98,0.0,0.42533,0.0003,21.99959]
[1777719321848,23.25,78248.84,0.0,0.42709,0.0003,22.01963]
[1777719326872,23.25,78248.55,0.0,0.42701,0.0003,22.01864]
[1777719331899,23.25,78247.64,0.0,0.42671,0.0003,22.01129]
[1777719336901,23.25,78246.88,0.0,0.42648,0.0003,22.00865]
[1777719341914,23.25,78246.26,0.0,0.42629,0.0003,22.00648]
[1777719346938,23.25,78245.76,0.0,0.42613,0.0003,22.0047]
[1777719351956,23.24,78245.75,0.0,0.42612,0.0003,22.00457]
[1777719356971,23.24,78245.52,0.0,0.42604,0.0003,22.00371]
[1777719361989,23.24,78241.25,0.0,0.42475,0.0003,21.98889]
[1777719367008,23.24,78239.81,0.0,0.42431,0.0003,21.98378]
[1777719372031,23.23,78239.94,0.0,0.42435,0.0003,21.98418]
[1777719377037,23.23,78240.1,0.0,0.42439,0.0003,21.98469]
[1777719378727,23.23,78240.17,0.0,0.42441,0.0003,21.98494]
[1777719378745,23.23,78240.17,0.0,0.42441,0.0003,21.98494]
[1777719378777,23.23,78240.17,0.0,0.42441,0.0003,21.98494]
[1777719378854,23.23,78240.17,0.0,0.42441,0.0003,21.98493]
[1777719381741,23.23,78240.17,0.0,0.42441,0.0003,21.98493]
[1777719381840,23.23,78240.07,0.0,0.42438,0.0003,21.98456]
[1777719387198,23.23,78240.07,0.0,0.42438,0.0003,21.98454]
[1777719395225,23.23,78239.97,0.0,0.42433,0.0003,21.97995]
[1777719401008,23.23,78240.32,0.0,0.42444,0.0003,21.98118]
[1777719406043,23.23,78243.18,0.0,0.4253,0.0003,21.99114]
[1777719411367,23.23,78245.36,0.0,0.42595,0.0003,21.99864]
[1777719418127,23.23,78246.66,0.0,0.42634,0.0003,22.00305]
[1777719423162,23.23,78248.24,0.0,0.42681,0.0003,22.00838]
[1777719428197,23.23,78249.39,0.0,0.42715,0.0003,22.01223]
[1777719434239,23.23,78249.92,0.0,0.4273,0.0003,22.01395]
[1777719439274,23.22,78251.38,0.0,0.42774,0.0003,22.0188]
[1777719444309,23.22,78251.23,0.0,0.42768,0.0003,22.01823]
[1777719449344,23.22,78252.17,0.0,0.42796,0.0003,22.02131]
[1777719455647,23.22,78252.64,0.0,0.42808,0.0003,22.01857]
[1777719462435,23.21,78252.58,0.0,0.42805,0.0003,22.01827]
[1777719469484,23.21,78252.9,0.0,0.42814,0.0003,22.01923]
[1777719475788,23.21,78253.04,0.0,0.42817,0.0003,22.0196]
[1777719484589,23.2,78253.33,0.0,0.42824,0.0003,22.02042]
[1777719490631,23.2,78253.96,0.0,0.42842,0.0003,22.02243]
[1777719495928,23.2,78254.21,0.0,0.42849,0.0003,22.02318]
[1777719502717,23.2,78254.21,0.0,0.42848,0.0003,22.02306]
[1777719504486,23.2,78254.21,0.0,0.42848,0.0003,22.02306]
[1777719504522,23.19,78254.33,0.0,0.42851,0.0003,22.02343]
[1777719506745,23.19,78254.43,0.0,0.42854,0.0003,22.02375]
[1777719506849,23.19,78254.52,0.0,0.42857,0.0003,22.02403]
[1777719510793,23.19,78254.52,0.0,0.42856,0.0003,22.024]
[1777719510986,23.19,78254.52,0.0,0.42856,0.0003,22.02397]
[1777719515987,23.19,78254.52,0.0,0.42854,0.0003,22.01968]
[1777719521003,23.19,78253.99,0.0,0.42837,0.0003,22.01784]
[1777719526016,23.19,78254.09,0.0,0.42839,0.0003,22.01811]
[1777719531029,23.18,78254.56,0.0,0.42853,0.0003,22.01961]
[1777719536045,23.18,78254.31,0.0,0.42845,0.0003,22.01876]
[1777719539026,23.18,78248.86,0.0,0.42681,0.0003,22.00039]
[1777719544046,23.18,78249.87,0.0,0.42711,0.0003,22.00384]
[1777719549073,23.18,78253.27,0.0,0.42814,0.0003,22.0153]
[1777719554077,23.18,78255.9,0.0,0.42893,0.0003,22.02406]
[1777719559089,23.18,78257.51,0.0,0.42942,0.0003,22.02936]
[1777719564114,23.18,78261.07,0.0,0.43049,0.0003,22.04098]
[1777719569148,23.18,78261.75,0.0,0.43069,0.0003,22.04315]
[1777719574159,23.18,78263.53,0.0,0.43121,0.0003,22.04463]
[1777719578530,23.18,78263.22,0.0,0.43111,0.0003,22.04359]
[1777719578545,23.18,78263.22,0.0,0.43111,0.0003,22.04359]
[1777719585299,23.17,78264.18,0.0,0.43139,0.0003,22.04656]
[1777719590723,23.17,78264.64,0.0,0.43152,0.0003,22.04798]
[1777719597384,23.17,78265.38,0.0,0.43174,0.0003,22.05023]
[1777719600615,23.17,78265.65,0.0,0.43181,0.0003,22.05105]
[1777719600726,23.17,78265.65,0.0,0.43181,0.0003,22.05105]
[1777719600773,23.17,78265.65,0.0,0.43181,0.0003,22.05105]
[1777719600866,23.17,78266.22,0.0,0.43198,0.0003,22.05286]
[1777719603132,23.17,78260.64,0.0,0.43029,0.0003,22.03485]
[1777719604087,23.17,78260.64,0.0,0.43029,0.0003,22.03485]
[1777719604134,23.17,78260.64,0.0,0.43029,0.0003,22.03485]
[1777719603921,23.16,78245.41,0.0,0.42569,0.0003,21.9837]
[1777719604694,23.16,78245.41,0.0,0.42569,0.0003,21.9837]
[1777719604708,23.16,78245.41,0.0,0.42569,0.0003,21.9837]
[1777719604761,23.16,78245.41,0.0,0.42569,0.0003,21.9837]
[1777719604862,23.16,78241.92,0.0,0.42464,0.0003,21.97155]
[1777719605432,23.16,78241.92,0.0,0.42464,0.0003,21.97155]
[1777719605461,23.16,78241.92,0.0,0.42464,0.0003,21.97155]
[1777719605920,23.16,78231.7,0.0,0.42155,0.0003,21.93513]
[1777719606407,23.16,78231.7,0.0,0.42155,0.0003,21.93513]
[1777719606590,23.16,78219.45,0.0,0.41786,0.0003,21.88975]
[1777719607217,23.16,78219.45,0.0,0.41786,0.0003,21.88975]
[1777719607268,23.16,78219.45,0.0,0.41786,0.0003,21.88975]
[1777719607620,23.16,78206.49,0.0,0.41396,0.0003,21.83973]
[1777719608687,23.16,78206.49,0.0,0.41396,0.0003,21.83973]
[1777719608724,23.16,78206.49,0.0,0.41396,0.0003,21.83973]
[1777719609090,23.16,78202.31,0.0,0.4127,0.0003,21.82311]
[1777719610136,23.16,78202.31,0.0,0.4127,0.0003,21.82311]
[1777719610163,23.16,78202.31,0.0,0.4127,0.0003,21.82306]
[1777719610909,23.16,78208.69,0.0,0.41461,0.0003,21.8482]
[1777719611384,23.16,78208.69,0.0,0.41461,0.0003,21.8482]
[1777719611481,23.16,78208.69,0.0,0.4146,0.0003,21.84814]
[1777719613628,23.15,78205.33,0.0,0.41359,0.0003,21.83487]
[1777719614073,23.15,78203.12,0.0,0.41292,0.0003,21.82604]
[1777719614994,23.15,78203.12,0.0,0.41292,0.0003,21.82604]
[1777719615019,23.15,78203.12,0.0,0.41292,0.0003,21.82604]
[1777719615031,23.14,78198.3,0.0,0.41141,0.0003,21.80588]
[1777719618539,23.11,78196.2,0.0,0.41066,0.0003,21.79583]
[1777719618577,23.11,78196.2,0.0,0.41066,0.0003,21.79583]
[1777719618593,23.09,78194.44,0.0,0.41006,0.0003,21.7878]
[1777719624573,23.06,78192.31,0.0,0.40928,0.0003,21.77718]
[1777719627152,23.04,78192.28,0.0,0.40921,0.0003,21.77629]
[1777719627160,23.04,78192.28,0.0,0.40921,0.0003,21.77629]
[1777719627595,23.01,78192.68,0.0,0.40922,0.0003,21.77648]
[1777719631871,22.98,78192.49,0.0,0.40901,0.0003,21.77379]
[1777719631881,22.98,78192.49,0.0,0.40901,0.0003,21.77379]
[1777719631928,22.97,78192.22,0.0,0.40887,0.0003,21.76778]
[1777719637665,22.9,78190.05,0.0,0.40795,0.0003,21.75525]
[1777719642702,22.87,78187.32,0.0,0.40699,0.0003,21.74194]
[1777719647737,22.86,78184.08,0.0,0.40595,0.0003,21.72721]
[1777719652771,22.86,78183.17,0.0,0.40565,0.0003,21.72304]
[1777719653529,22.86,78183.17,0.0,0.40565,0.0003,21.72304]
[1777719653553,22.86,78183.17,0.0,0.40565,0.0003,21.72304]
[1777719653567,22.86,78183.17,0.0,0.40565,0.0003,21.72304]
[1777719653779,22.85,78182.4,0.0,0.40542,0.0003,21.71966]
[1777719659820,22.85,78178.64,0.0,0.40426,0.0003,21.70293]
[1777719665862,22.84,78178.32,0.0,0.40413,0.0003,21.70115]
[1777719671157,22.84,78179.91,0.0,0.40459,0.0003,21.70785]
[1777719676940,22.83,78178.75,0.0,0.40422,0.0003,21.70246]
[1777719681974,22.83,78177.05,0.0,0.40368,0.0003,21.69472]
[1777719686517,22.83,78176.61,0.0,0.40354,0.0003,21.69262]
[1777719686554,22.83,78176.61,0.0,0.40354,0.0003,21.69262]
[1777719686592,22.83,78176.61,0.0,0.40354,0.0003,21.69262]
[1777719686638,22.83,78176.61,0.0,0.40354,0.0003,21.69262]
[1777719687010,22.82,78176.05,0.0,0.40336,0.0003,21.69005]
[1777719688520,22.82,78172.8,0.0,0.40237,0.0003,21.6755]
[1777719689155,22.82,78167.32,0.0,0.40071,0.0003,21.65074]
[1777719691079,22.82,78167.32,0.0,0.4007,0.0003,21.65067]
[1777719691205,22.82,78167.32,0.0,0.4007,0.0003,21.65067]
[1777719697081,22.81,78161.03,0.0,0.39875,0.0003,21.61712]
[1777719703125,22.81,78158.89,0.0,0.39808,0.0003,21.60683]
[1777719706840,22.8,78158.3,0.0,0.39789,0.0003,21.60389]
[1777719706869,22.8,78158.3,0.0,0.39789,0.0003,21.60389]
[1777719706889,22.8,78158.3,0.0,0.39789,0.0003,21.60389]
[1777719707153,22.8,78157.85,0.0,0.39775,0.0003,21.60172]
[1777719707798,22.8,78157.85,0.0,0.39775,0.0003,21.60172]
[1777719707842,22.8,78157.85,0.0,0.39775,0.0003,21.60172]
[1777719708160,22.8,78163.75,0.0,0.39952,0.0003,21.62894]
[1777719711096,22.8,78168.76,0.0,0.40103,0.0003,21.65161]
[1777719711139,22.8,78168.76,0.0,0.40103,0.0003,21.65161]
[1777719711184,22.8,78168.4,0.0,0.40091,0.0003,21.64989]
[1777719712584,22.8,78168.4,0.0,0.40091,0.0003,21.6498]
[1777719712620,22.8,78168.4,0.0,0.40091,0.0003,21.6498]
[1777719713195,22.8,78168.03,0.0,0.40079,0.0003,21.64803]
[1777719716216,22.79,78174.23,0.0,0.40265,0.0003,21.67568]
[1777719721251,22.79,78175.46,0.0,0.40299,0.0003,21.68077]
[1777719726289,22.78,78176.02,0.0,0.40314,0.0003,21.683]
[1777719731577,22.78,78178.14,0.0,0.40376,0.0003,21.69202]
[1777719737362,22.77,78180.21,0.0,0.40436,0.0003,21.70078]
[1777719743406,22.76,78181.92,0.0,0.40485,0.0003,21.70793]
[1777719749051,22.76,78183.36,0.0,0.40528,0.0003,21.71399]
[1777719754483,22.75,78185.56,0.0,0.4059,0.0003,21.7189]
[1777719761788,22.75,78185.62,0.0,0.40589,0.0003,21.71878]
[1777719767955,22.74,78187.32,0.0,0.40639,0.0003,21.72593]
[1777719773615,22.74,78188.78,0.0,0.40681,0.0003,21.73189]
[1777719780707,22.73,78188.67,0.0,0.40677,0.0003,21.73132]
[1777719786851,22.73,78191.97,0.0,0.40775,0.0003,21.7451]
[1777719792001,22.72,78192.44,0.0,0.40787,0.00031,21.74689]
[1777719797135,22.72,78192.09,0.0,0.40776,0.00031,21.74526]
[1777719802261,22.72,78190.37,0.0,0.40721,0.00031,21.73768]
[1777719807940,22.71,78190.7,0.0,0.40729,0.00031,21.73881]
[1777719813898,22.71,78191.17,0.0,0.40739,0.00031,21.73623]
[1777719818931,22.7,78191.41,0.0,0.40745,0.00031,21.73704]
[1777719823967,22.7,78191.19,0.0,0.40737,0.00031,21.73588]
[1777719826515,22.7,78191.42,0.0,0.40743,0.00031,21.73678]
[1777719826545,22.7,78191.42,0.0,0.40743,0.00031,21.73678]
[1777719826600,22.7,78191.04,0.0,0.40731,0.00031,21.73511]
[1777719830899,22.7,78188.87,0.0,0.40664,0.00031,21.72565]
[1777719830939,22.7,78188.87,0.0,0.40664,0.00031,21.72565]
[1777719831016,22.69,78188.12,0.0,0.40641,0.00031,21.72236]
[1777719831528,22.69,78188.12,0.0,0.40641,0.00031,21.72236]
[1777719833551,22.69,78187.96,0.0,0.40635,0.00031,21.72156]
[1777719834350,22.69,78188.16,0.0,0.40641,0.00031,21.72238]
[1777719839372,22.69,78188.1,0.0,0.40638,0.00031,21.72196]
[1777719844382,22.68,78188.34,0.0,0.40643,0.00031,21.72269]
[1777719849388,22.68,78187.6,0.0,0.40619,0.00031,21.71932]
[1777719854410,22.68,78187.83,0.0,0.40623,0.00031,21.71999]
[1777719859415,22.67,78188.1,0.0,0.4063,0.00031,21.72089]
[1777719864435,22.67,78188.23,0.0,0.40632,0.00031,21.72121]
[1777719869463,22.66,78188.83,0.0,0.40649,0.00031,21.72363]
[1777719874473,22.66,78188.83,0.0,0.40645,0.00031,21.71916]
[1777719879497,22.65,78188.74,0.0,0.40641,0.00031,21.7185]
[1777719884525,22.65,78188.68,0.0,0.40636,0.00031,21.71789]
[1777719889553,22.64,78188.39,0.0,0.40625,0.00031,21.71634]
[1777719894577,22.64,78188.85,0.0,0.40638,0.00031,21.71813]
[1777719899603,22.64,78189.13,0.0,0.40644,0.00031,21.71908]
[1777719904606,22.63,78189.59,0.0,0.40657,0.00031,21.72089]
[1777719909608,22.63,78189.23,0.0,0.40644,0.00031,21.71904]
[1777719914615,22.62,78189.14,0.0,0.40639,0.00031,21.71835]
[1777719918129,22.62,78188.94,0.0,0.40631,0.00031,21.71733]
[1777719918410,22.62,78191.87,0.0,0.40721,0.00031,21.72997]
[1777719919139,22.62,78191.87,0.0,0.40721,0.00031,21.72997]
[1777719919354,22.62,78193.01,0.0,0.40756,0.00031,21.73484]
[1777719924372,22.61,78193.56,0.0,0.40771,0.00031,21.73701]
[1777719929388,22.61,78192.4,0.0,0.40734,0.00031,21.73178]
[1777719934397,22.61,78191.65,0.0,0.40707,0.00031,21.72405]
[1777719939405,22.6,78191.27,0.0,0.40693,0.00031,21.72212]
[1777719944423,22.6,78190.44,0.0,0.40665,0.00031,21.71818]
[1777719949455,22.59,78190.03,0.0,0.40651,0.00031,21.71618]
[1777719954480,22.59,78189.61,0.0,0.40636,0.00031,21.71407]
[1777719959483,22.58,78189.56,0.0,0.40632,0.00031,21.71351]
[1777719964490,22.58,78188.26,0.0,0.4059,0.00031,21.70763]
[1777719969500,22.57,78189.08,0.0,0.40612,0.00031,21.71082]
[1777719974527,22.57,78189.54,0.0,0.40625,0.00031,21.71261]
[1777719979530,22.56,78189.08,0.0,0.40609,0.00031,21.71035]
[1777719984557,22.56,78189.54,0.0,0.40622,0.00031,21.71217]
[1777719989557,22.56,78189.76,0.0,0.40627,0.00031,21.71295]
[1777719994582,22.55,78189.62,0.0,0.40619,0.00031,21.7078]
[1777719999586,22.55,78189.89,0.0,0.40626,0.00031,21.7088]
[1777720004611,22.55,78189.79,0.0,0.40622,0.00031,21.70819]
[1777720009633,22.54,78190.31,0.0,0.40636,0.00031,21.71029]
[1777720014646,22.54,78189.67,0.0,0.40615,0.00031,21.70733]
[1777720019668,22.53,78189.51,0.0,0.40608,0.00031,21.70634]
[1777720024679,22.53,78189.4,0.0,0.40603,0.00031,21.70566]
[1777720029700,22.53,78189.2,0.0,0.40596,0.00031,21.70458]
[1777720034701,22.52,78189.83,0.0,0.40614,0.00031,21.70718]
[1777720039728,22.52,78190.81,0.0,0.40643,0.00031,21.7113]
[1777720044754,22.52,78190.41,0.0,0.40629,0.00031,21.70931]
[1777720049775,22.51,78188.79,0.0,0.40577,0.00031,21.70204]
[1777720054779,22.51,78188.41,0.0,0.40562,0.00031,21.69588]
[1777720059784,22.51,78188.81,0.0,0.40573,0.00031,21.69742]
[1777720064803,22.5,78188.77,0.0,0.4057,0.00031,21.69699]
[1777720069803,22.5,78188.73,0.0,0.40567,0.00031,21.69663]
[1777720074827,22.5,78188.66,0.0,0.40563,0.00031,21.6961]
[1777720079838,22.49,78189.27,0.0,0.40581,0.00031,21.69857]
[1777720084858,22.49,78188.91,0.0,0.40568,0.00031,21.69677]
[1777720089883,22.49,78188.17,0.0,0.40544,0.00031,21.69331]
[1777720094897,22.48,78184.52,0.0,0.4043,0.00031,21.67695]
[1777720099926,22.48,78181.09,0.0,0.40322,0.00031,21.66136]
[1777720104932,22.47,78181.09,0.0,0.4032,0.00031,21.66108]
[1777720109955,22.47,78182.19,0.0,0.40353,0.00031,21.66584]
[1777720114974,22.47,78182.68,0.0,0.40364,0.00031,21.66349]
[1777720119991,22.46,78180.85,0.0,0.40306,0.00031,21.65509]
[1777720125012,22.46,78178.3,0.0,0.40226,0.00031,21.64333]
[1777720130030,22.46,78177.27,0.0,0.40193,0.00031,21.63842]
[1777720135054,22.45,78174.31,0.0,0.401,0.00031,21.62465]
[1777720140066,22.45,78174.38,0.0,0.40101,0.00031,21.62474]
[1777720145077,22.44,78172.54,0.0,0.40042,0.00031,21.61603]
[1777720150088,22.44,78171.57,0.0,0.40011,0.00031,21.6113]
[1777720155098,22.44,78170.58,0.0,0.39978,0.00031,21.60641]
[1777720160119,22.43,78169.86,0.0,0.39954,0.00031,21.60282]
[1777720165119,22.43,78169.86,0.0,0.39953,0.00031,21.60262]
[1777720170146,22.43,78168.59,0.0,0.39912,0.00031,21.59645]
[1777720175167,22.42,78168.16,0.0,0.39895,0.00031,21.5899]
[1777720180175,22.42,78167.18,0.0,0.39863,0.00031,21.58502]
[1777720185187,22.42,78167.14,0.0,0.39861,0.00031,21.58465]
[1777720190188,22.41,78166.88,0.0,0.39851,0.00031,21.58319]
[1777720195193,22.41,78168.78,0.0,0.39908,0.00031,21.59188]
[1777720198650,22.41,78177.38,0.0,0.40172,0.00031,21.63154]
[1777720203700,22.41,78176.01,0.0,0.40129,0.00031,21.62514]
[1777720208734,22.4,78173.46,0.0,0.40049,0.00031,21.61318]
[1777720209896,22.4,78174.36,0.0,0.40076,0.00031,21.61726]
[1777720210729,22.4,78173.65,0.0,0.40054,0.00031,21.61394]
[1777720215744,22.4,78175.73,0.0,0.40117,0.00031,21.62337]
[1777720220747,22.39,78176.99,0.0,0.40154,0.00031,21.62895]
[1777720225765,22.39,78178.74,0.0,0.40206,0.00031,21.63671]
[1777720230779,22.39,78179.51,0.0,0.40229,0.00031,21.64004]
[1777720235788,22.38,78179.51,0.0,0.40225,0.00031,21.63553]
[1777720240791,22.38,78181.25,0.0,0.40277,0.00031,21.64318]
[1777720245802,22.38,78182.11,0.0,0.40303,0.00031,21.64691]
[1777720250830,22.37,78182.79,0.0,0.40322,0.00031,21.64974]
[1777720255832,22.37,78182.37,0.0,0.40308,0.00031,21.64764]
[1777720260837,22.37,78182.99,0.0,0.40325,0.00031,21.65022]
[1777720265849,22.36,78183.25,0.0,0.40332,0.00031,21.65125]
[1777720270860,22.36,78184.37,0.0,0.40365,0.00031,21.6561]
[1777720275866,22.36,78184.45,0.0,0.40366,0.00031,21.65627]
[1777720280894,22.36,78184.44,0.0,0.40365,0.00031,21.65605]
[1777720285906,22.35,78184.24,0.0,0.40358,0.00031,21.65499]
[1777720290068,22.35,78182.75,0.0,0.4031,0.00031,21.64814]
[1777720294202,22.35,78182.91,0.0,0.40313,0.00031,21.64446]
[1777720294266,22.35,78183.25,0.0,0.40323,0.00031,21.64597]
[1777720299298,22.35,78181.99,0.0,0.40283,0.00031,21.64012]
[1777720300027,22.35,78181.99,0.0,0.40283,0.00031,21.64012]
[1777720300047,22.35,78181.99,0.0,0.40283,0.00031,21.64012]
[1777720300099,22.35,78181.99,0.0,0.40283,0.00031,21.64012]
[1777720300305,22.35,78182.34,0.0,0.40294,0.00031,21.64169]
[1777720301187,22.35,78182.34,0.0,0.40294,0.00031,21.64169]
[1777720301214,22.35,78182.34,0.0,0.40294,0.00031,21.64169]
[1777720301616,22.35,78182.34,0.0,0.40294,0.00031,21.64169]
[1777720301664,22.35,78182.34,0.0,0.40294,0.00031,21.64169]
[1777720301710,22.35,78171.32,0.0,0.39952,0.00031,21.59091]
[1777720302105,22.35,78171.32,0.0,0.39952,0.00031,21.59091]
[1777720302135,22.35,78171.32,0.0,0.39952,0.00031,21.59091]
[1777720302412,22.34,78170.55,0.0,0.39928,0.00031,21.58727]
[1777720302877,22.34,78170.55,0.0,0.39928,0.00031,21.58727]
[1777720302905,22.34,78170.55,0.0,0.39928,0.00031,21.58727]
[1777720303327,22.34,78170.55,0.0,0.39928,0.00031,21.58722]
[1777720308361,22.34,78167.0,0.0,0.39817,0.00031,21.57031]
[1777720309550,22.34,78167.0,0.0,0.39817,0.00031,21.57031]
[1777720309639,22.34,78166.3,0.0,0.39795,0.00031,21.56695]
[1777720315690,22.34,78163.31,0.0,0.39701,0.00031,21.55249]
[1777720318232,22.34,78163.31,0.0,0.39701,0.00031,21.55242]
[1777720318431,22.34,78162.15,0.0,0.39665,0.00031,21.54683]
[1777720323467,22.33,78160.41,0.0,0.3961,0.00031,21.53832]
[1777720325283,22.33,78160.11,0.0,0.396,0.00031,21.53684]
[1777720325584,22.33,78158.45,0.0,0.39549,0.00031,21.52879]
[1777720331522,22.33,78157.21,0.0,0.3951,0.00031,21.52262]
[1777720332917,22.33,78157.02,0.0,0.39504,0.00031,21.52169]
[1777720332940,22.33,78157.02,0.0,0.39504,0.00031,21.52169]
[1777720333535,22.33,78156.74,0.0,0.39495,0.00031,21.52032]
[1777720335960,22.33,78156.56,0.0,0.3949,0.00031,21.51944]
[1777720335983,22.33,78156.56,0.0,0.3949,0.00031,21.51944]
[1777720336557,22.33,78156.56,0.0,0.3949,0.00031,21.51943]
[1777720341592,22.33,78155.3,0.0,0.39451,0.00031,21.51327]
[1777720346627,22.33,78154.59,0.0,0.39429,0.00031,21.50977]
[1777720347834,22.33,78154.59,0.0,0.39429,0.00031,21.50977]
[1777720347874,22.33,78154.59,0.0,0.39429,0.00031,21.50977]
[1777720349137,22.33,78154.39,0.0,0.39422,0.00031,21.50877]
[1777720349174,22.33,78154.39,0.0,0.39422,0.00031,21.50877]
[1777720350946,22.33,78153.78,0.0,0.39403,0.00031,21.50576]
[1777720350967,22.33,78153.78,0.0,0.39403,0.00031,21.50576]
[1777720352401,22.33,78153.63,0.0,0.39397,0.00031,21.50071]
[1777720352415,22.33,78153.63,0.0,0.39397,0.00031,21.50071]
[1777720357704,22.33,78153.03,0.0,0.39379,0.00031,21.49782]
[1777720366326,22.33,78152.5,0.0,0.39362,0.00031,21.49521]
[1777720371804,22.33,78147.72,0.0,0.39214,0.00031,21.47138]
[1777720373682,22.33,78147.65,0.0,0.39212,0.00031,21.47101]
[1777720373685,22.33,78147.65,0.0,0.39212,0.00031,21.47101]
[1777720373732,22.33,78147.65,0.0,0.39212,0.00031,21.47101]
[1777720373830,22.33,78146.33,0.0,0.39171,0.00031,21.4644]
[1777720377743,22.33,78143.03,0.0,0.39069,0.00031,21.44778]
[1777720377848,22.33,78143.31,0.0,0.39078,0.00031,21.44919]
[1777720382879,22.33,78142.69,0.0,0.39059,0.00031,21.44606]
[1777720387915,22.33,78142.04,0.0,0.39038,0.00031,21.44275]
[1777720392354,22.33,78141.68,0.0,0.39027,0.00031,21.44092]
[1777720392370,22.33,78141.68,0.0,0.39027,0.00031,21.44092]
[1777720392951,22.33,78141.39,0.0,0.39018,0.00031,21.43945]
[1777720392997,22.33,78141.39,0.0,0.39018,0.00031,21.43945]
[1777720393056,22.33,78141.28,0.0,0.39015,0.00031,21.43889]
[1777720394465,22.33,78141.28,0.0,0.39015,0.00031,21.43889]
[1777720394484,22.33,78141.28,0.0,0.39015,0.00031,21.43889]
[1777720394567,22.33,78141.21,0.0,0.39013,0.00031,21.43853]
[1777720402552,22.33,78140.96,0.0,0.39005,0.00031,21.43726]
[1777720402576,22.33,78140.96,0.0,0.39005,0.00031,21.43726]
[1777720402653,22.33,78140.96,0.0,0.39005,0.00031,21.43725]
[1777720405403,22.33,78140.72,0.0,0.38998,0.00031,21.43603]
[1777720405433,22.33,78140.72,0.0,0.38998,0.00031,21.43603]
[1777720405465,22.33,78140.72,0.0,0.38998,0.00031,21.43603]
[1777720405533,22.33,78140.63,0.0,0.38995,0.00031,21.43557]
[1777720406067,22.33,78140.63,0.0,0.38995,0.00031,21.43557]
[1777720406085,22.33,78140.63,0.0,0.38995,0.00031,21.43557]
[1777720406779,22.33,78140.63,0.0,0.38995,0.00031,21.43557]
[1777720406796,22.33,78140.63,0.0,0.38995,0.00031,21.43557]
[1777720411316,22.33,78143.88,0.0,0.39095,0.00031,21.45196]
[1777720411341,22.33,78143.88,0.0,0.39095,0.00031,21.45196]
[1777720411417,22.33,78143.55,0.0,0.39082,0.00031,21.44597]
[1777720416942,22.33,78143.28,0.0,0.39074,0.00031,21.44458]
[1777720422155,22.32,78142.93,0.0,0.39063,0.00031,21.44278]
[1777720427191,22.32,78143.28,0.0,0.39073,0.00031,21.44451]
[1777720432230,22.32,78141.6,0.0,0.39022,0.00031,21.43602]
[1777720438266,22.33,78142.49,0.0,0.3905,0.00031,21.44061]
[1777720446599,22.33,78142.57,0.0,0.39053,0.00031,21.44115]
[1777720453370,22.33,78142.66,0.0,0.39056,0.00031,21.44172]
[1777720458404,22.33,78144.42,0.0,0.39111,0.00031,21.45066]
[1777720463440,22.33,78144.12,0.0,0.39102,0.00031,21.44923]
[1777720468475,22.33,78144.21,0.0,0.39105,0.00031,21.44976]
[1777720472265,22.33,78144.66,0.0,0.39118,0.00031,21.44778]
[1777720472570,22.33,78145.6,0.0,0.39147,0.00031,21.45253]
[1777720473130,22.33,78145.6,0.0,0.39147,0.00031,21.45253]
[1777720473167,22.33,78145.6,0.0,0.39147,0.00031,21.45253]
[1777720473514,22.33,78145.6,0.0,0.39147,0.00031,21.45255]
[1777720478547,22.33,78146.3,0.0,0.39169,0.00031,21.45611]
[1777720483583,22.33,78145.69,0.0,0.3915,0.00031,21.4531]
[1777720488618,22.34,78145.72,0.0,0.39152,0.00031,21.45331]
[1777720495667,22.34,78145.41,0.0,0.39143,0.00031,21.45183]
[1777720496067,22.34,78145.41,0.0,0.39143,0.00031,21.45183]
[1777720496746,22.34,78145.41,0.0,0.39143,0.00031,21.45183]
[1777720496773,22.34,78145.41,0.0,0.39143,0.00031,21.45183]
[1777720496903,22.34,78145.29,0.0,0.39139,0.00031,21.45124]
[1777720502716,22.34,78145.08,0.0,0.39133,0.00031,21.45025]
[1777720503900,22.34,78145.08,0.0,0.39133,0.00031,21.45025]
[1777720504009,22.34,78144.73,0.0,0.39122,0.00031,21.4485]
[1777720509765,22.34,78145.13,0.0,0.39135,0.00031,21.45058]
[1777720510993,22.34,78145.13,0.0,0.39135,0.00031,21.45058]
[1777720511064,22.34,78144.46,0.0,0.39115,0.00031,21.44724]
[1777720511291,22.34,78144.46,0.0,0.39115,0.00031,21.44724]
[1777720514583,22.34,78144.39,0.0,0.39113,0.00031,21.44692]
[1777720514613,22.34,78144.39,0.0,0.39113,0.00031,21.44692]
[1777720514799,22.34,78143.84,0.0,0.39096,0.00031,21.44417]
[1777720518053,22.34,78143.83,0.0,0.39096,0.00031,21.44414]
[1777720518077,22.34,78143.83,0.0,0.39096,0.00031,21.44414]
[1777720518829,22.34,78143.49,0.0,0.39086,0.00031,21.44248]
[1777720519559,22.34,78143.49,0.0,0.39086,0.00031,21.44248]
[1777720519595,22.34,78143.49,0.0,0.39086,0.00031,21.44248]
[1777720519835,22.34,78143.55,0.0,0.39088,0.00031,21.44281]
[1777720520244,22.34,78143.55,0.0,0.39088,0.00031,21.44281]
[1777720520276,22.34,78143.55,0.0,0.39088,0.00031,21.44281]
[1777720520898,22.34,78143.55,0.0,0.39088,0.00031,21.44281]
[1777720520925,22.34,78143.55,0.0,0.39088,0.00031,21.44281]
[1777720522875,22.34,78143.88,0.0,0.39098,0.00031,21.44451]
[1777720522896,22.34,78143.88,0.0,0.39098,0.00031,21.44451]
[1777720522939,22.34,78143.83,0.0,0.39097,0.00031,21.44429]
[1777720530911,22.34,78144.03,0.0,0.39104,0.00031,21.44545]
[1777720535946,22.34,78143.44,0.0,0.39084,0.00031,21.43823]
[1777720537320,22.34,78143.76,0.0,0.39094,0.00031,21.43987]
[1777720537355,22.34,78143.76,0.0,0.39094,0.00031,21.43987]
[1777720537961,22.34,78144.03,0.0,0.39102,0.00031,21.44125]
[1777720540001,22.35,78144.32,0.0,0.39112,0.00031,21.44273]
[1777720540020,22.35,78144.32,0.0,0.39112,0.00031,21.44273]
[1777720540062,22.35,78144.13,0.0,0.39106,0.00031,21.44179]
[1777720546018,22.35,78144.08,0.0,0.39105,0.00031,21.44161]
[1777720551052,22.35,78143.58,0.0,0.3909,0.00031,21.43915]
[1777720554628,22.35,78143.71,0.0,0.39094,0.00031,21.43983]
[1777720554649,22.35,78143.71,0.0,0.39094,0.00031,21.43983]
[1777720554665,22.35,78143.69,0.0,0.39093,0.00031,21.43975]
[1777720560115,22.35,78143.49,0.0,0.39088,0.00031,21.43879]
[1777720567446,22.35,78143.49,0.0,0.39088,0.00031,21.43887]
[1777720574212,22.35,78143.8,0.0,0.39098,0.00031,21.44049]
[1777720581439,22.35,78144.22,0.0,0.39111,0.00031,21.44263]
[1777720581462,22.35,78144.22,0.0,0.39111,0.00031,21.44263]
[1777720581674,22.35,78143.89,0.0,0.39101,0.00031,21.44101]
[1777720586898,22.35,78143.96,0.0,0.39104,0.00031,21.44142]
[1777720586930,22.35,78143.96,0.0,0.39104,0.00031,21.44142]
[1777720586999,22.35,78144.13,0.0,0.39109,0.00031,21.44236]
[1777720590735,22.35,78144.13,0.0,0.3911,0.00031,21.44243]
[1777720590782,22.35,78144.13,0.0,0.3911,0.00031,21.44243]
[1777720590883,22.35,78144.18,0.0,0.39112,0.00031,21.44274]
[1777720591460,22.35,78144.18,0.0,0.39112,0.00031,21.44274]
[1777720591495,22.35,78144.18,0.0,0.39112,0.00031,21.44274]
[1777720591596,22.35,78144.52,0.0,0.3912,0.00031,21.44015]
[1777720596751,22.36,78145.46,0.0,0.3915,0.00031,21.44495]
[1777720596788,22.36,78145.46,0.0,0.3915,0.00031,21.44495]
[1777720596801,22.36,78146.35,0.0,0.39177,0.00031,21.44941]
[1777720603417,22.36,78145.87,0.0,0.39163,0.00031,21.44709]
[1777720608454,22.36,78145.62,0.0,0.39156,0.00031,21.44596]
[1777720610025,22.36,78145.62,0.0,0.39156,0.00031,21.44596]
[1777720610064,22.36,78145.62,0.0,0.39156,0.00031,21.44596]
[1777720610165,22.36,78145.52,0.0,0.39153,0.00031,21.44547]
[1777720615501,22.36,78145.01,0.0,0.39138,0.00031,21.44298]
[1777720619916,22.36,78144.74,0.0,0.3913,0.00031,21.44164]
[1777720619955,22.36,78144.74,0.0,0.3913,0.00031,21.44164]
[1777720620056,22.36,78144.46,0.0,0.39121,0.00031,21.44026]
[1777720625571,22.36,78145.04,0.0,0.39139,0.00031,21.44323]
[1777720630606,22.36,78144.58,0.0,0.39126,0.00031,21.44101]
[1777720635641,22.36,78144.32,0.0,0.39119,0.00031,21.43981]
[1777720640824,22.36,78144.58,0.0,0.39127,0.00031,21.44122]
[1777720641601,22.37,78144.64,0.0,0.39129,0.00031,21.44155]
[1777720641629,22.37,78144.64,0.0,0.39129,0.00031,21.44155]
[1777720645223,22.37,78144.54,0.0,0.39127,0.00031,21.4412]
[1777720645249,22.37,78144.54,0.0,0.39127,0.00031,21.4412]
[1777720646603,22.37,78144.24,0.0,0.39118,0.00031,21.43973]
[1777720646631,22.37,78144.24,0.0,0.39118,0.00031,21.43973]
[1777720651385,22.37,78144.08,0.0,0.39114,0.00031,21.43898]
[1777720651412,22.37,78144.08,0.0,0.39114,0.00031,21.43898]
[1777720653288,22.37,78144.08,0.0,0.39112,0.00031,21.43479]
[1777720653333,22.37,78144.08,0.0,0.39112,0.00031,21.43479]
[1777720656047,22.37,78144.51,0.0,0.39126,0.00031,21.43707]
[1777720656083,22.37,78144.51,0.0,0.39126,0.00031,21.43707]
[1777720656128,22.37,78144.86,0.0,0.39137,0.00031,21.43886]
[1777720660035,22.37,78144.86,0.0,0.39138,0.00031,21.43893]
[1777720660056,22.37,78144.86,0.0,0.39138,0.00031,21.43893]
[1777720660067,22.37,78145.0,0.0,0.39142,0.00031,21.43969]
[1777720660732,22.37,78145.0,0.0,0.39142,0.00031,21.43969]
[1777720660764,22.37,78145.0,0.0,0.39142,0.00031,21.43969]
[1777720660865,22.37,78145.28,0.0,0.39151,0.00031,21.44112]
[1777720661295,22.37,78145.28,0.0,0.39151,0.00031,21.44112]
[1777720661329,22.37,78145.28,0.0,0.39151,0.00031,21.44112]
[1777720662034,22.37,78145.28,0.0,0.39151,0.00031,21.44112]
[1777720662068,22.37,78145.28,0.0,0.39151,0.00031,21.44112]
[1777720662758,22.37,78145.18,0.0,0.39148,0.00031,21.44064]
[1777720662776,22.37,78145.18,0.0,0.39148,0.00031,21.44064]
[1777720662877,22.37,78145.05,0.0,0.39144,0.00031,21.44001]
[1777720665270,22.37,78145.21,0.0,0.3915,0.00031,21.44084]
[1777720665300,22.37,78145.21,0.0,0.3915,0.00031,21.44084]
[1777720665851,22.37,78145.88,0.0,0.3917,0.00031,21.4442]
[1777720667135,22.37,78145.88,0.0,0.3917,0.00031,21.4442]
[1777720667170,22.37,78145.88,0.0,0.3917,0.00031,21.4442]
[1777720668151,22.38,78153.9,0.0,0.39417,0.00031,21.48385]
[1777720669961,22.38,78160.92,0.0,0.39634,0.00031,21.51792]
[1777720676928,22.38,78160.96,0.0,0.39635,0.00031,21.51813]
[1777720681963,22.38,78161.57,0.0,0.39654,0.00031,21.52107]
[1777720686998,22.38,78161.19,0.0,0.39643,0.00031,21.51928]
[1777720692033,22.38,78162.84,0.0,0.39694,0.00031,21.52719]
[1777720697067,22.38,78163.42,0.0,0.39711,0.00031,21.52996]
[1777720698516,22.38,78163.42,0.0,0.39711,0.00031,21.52996]
[1777720699264,22.38,78167.49,0.0,0.39837,0.00031,21.54926]
[1777720704271,22.38,78169.02,0.0,0.39884,0.00031,21.55643]
[1777720709282,22.37,78168.81,0.0,0.39877,0.00031,21.55534]
[1777720714282,22.37,78171.42,0.0,0.39955,0.00031,21.5632]
[1777720719288,22.37,78173.68,0.0,0.40024,0.00031,21.57362]
[1777720724297,22.37,78175.73,0.0,0.40087,0.00031,21.58298]
[1777720729312,22.37,78176.82,0.0,0.4012,0.00031,21.58789]
[1777720734324,22.37,78177.79,0.0,0.40149,0.00031,21.59224]
[1777720736129,22.37,78178.83,0.0,0.40181,0.00031,21.59699]
[1777720736135,22.37,78178.83,0.0,0.40181,0.00031,21.59699]
[1777720738152,22.37,78178.83,0.0,0.40181,0.00031,21.59694]
[1777720740145,22.37,78177.69,0.0,0.40145,0.00031,21.59168]
[1777720740240,22.36,78177.02,0.0,0.40124,0.00031,21.58858]
[1777720745405,22.36,78177.82,0.0,0.40148,0.00031,21.59216]
[1777720752454,22.36,78178.99,0.0,0.40184,0.00031,21.59741]
[1777720757489,22.36,78180.04,0.0,0.40216,0.00031,21.60212]
[1777720764538,22.36,78181.42,0.0,0.40258,0.00031,21.60829]
[1777720770199,22.36,78181.83,0.0,0.4027,0.00031,21.61008]
[1777720778922,22.35,78182.61,0.0,0.40291,0.00031,21.60915]
[1777720784678,22.35,78183.51,0.0,0.40318,0.00031,21.61312]
[1777720791727,22.35,78183.49,0.0,0.40317,0.00031,21.61291]
[1777720792612,22.35,78183.49,0.0,0.40317,0.00031,21.61291]
[1777720793372,22.35,78184.76,0.0,0.40356,0.00031,21.61862]
[1777720794617,22.35,78184.76,0.0,0.40356,0.00031,21.61862]
[1777720795338,22.35,78184.76,0.0,0.40356,0.00031,21.61863]
[1777720800343,22.35,78185.06,0.0,0.40365,0.00031,21.61998]
[1777720805366,22.35,78185.05,0.0,0.40365,0.00031,21.61995]
[1777720810371,22.35,78185.2,0.0,0.4037,0.00031,21.62063]
[1777720815401,22.35,78185.7,0.0,0.40385,0.00031,21.62285]
[1777720820403,22.35,78185.84,0.0,0.40389,0.00031,21.62339]
[1777720825362,22.35,78185.93,0.0,0.40391,0.00031,21.62371]
[1777720825382,22.35,78185.93,0.0,0.40391,0.00031,21.62371]
[1777720831152,22.35,78186.62,0.0,0.40412,0.00031,21.62673]
[1777720837262,22.35,78186.94,0.0,0.4042,0.00031,21.62386]
[1777720844095,22.35,78186.49,0.0,0.40406,0.00031,21.62183]
[1777720849415,22.35,78187.63,0.0,0.40441,0.00031,21.62693]
[1777720858191,22.35,78187.1,0.0,0.40424,0.00031,21.62454]
[1777720863226,22.35,78187.24,0.0,0.40429,0.00031,21.62518]
[1777720868261,22.35,78187.56,0.0,0.40439,0.00031,21.62659]
[1777720873296,22.34,78187.49,0.0,0.40436,0.00031,21.62627]
[1777720879048,22.34,78187.45,0.0,0.40435,0.00031,21.62609]
[1777720885381,22.34,78187.44,0.0,0.40434,0.00031,21.626]
[1777720890415,22.34,78184.78,0.0,0.40351,0.00031,21.61395]
[1777720895450,22.34,78184.88,0.0,0.40352,0.00031,21.61001]
[1777720900485,22.34,78184.64,0.0,0.40343,0.00031,21.6088]
[1777720905520,22.34,78184.53,0.0,0.40339,0.00031,21.60818]
[1777720913577,22.33,78185.35,0.0,0.40363,0.00031,21.61169]
[1777720919906,22.33,78185.16,0.0,0.40356,0.00031,21.6107]
[1777720926667,22.33,78185.25,0.0,0.40358,0.00031,21.61098]
[1777720931972,22.33,78185.32,0.0,0.4036,0.00031,21.61122]
[1777720939129,22.33,78184.95,0.0,0.40347,0.00031,21.60946]
[1777720945304,22.32,78184.61,0.0,0.40336,0.00031,21.60779]
[1777720953858,22.32,78184.64,0.0,0.40334,0.00031,21.60348]
[1777720958893,22.32,78184.59,0.0,0.40332,0.00031,21.60318]
[1777720964936,22.32,78186.01,0.0,0.40375,0.00031,21.6095]
[1777720970980,22.32,78185.79,0.0,0.40368,0.00031,21.60841]
[1777720976011,22.32,78191.89,0.0,0.40557,0.00031,21.63557]
[1777720981048,22.31,78193.95,0.0,0.4062,0.00031,21.64451]
[1777720986081,22.31,78194.69,0.0,0.40641,0.00031,21.64759]
[1777720991093,22.31,78193.21,0.0,0.40594,0.00031,21.64093]
[1777720997161,22.31,78197.83,0.0,0.40737,0.00031,21.66109]
[1777721002196,22.31,78197.07,0.0,0.40714,0.00031,21.65776]
[1777721007457,22.31,78197.32,0.0,0.40721,0.00031,21.65883]
[1777721013275,22.3,78200.2,0.0,0.40808,0.00031,21.66695]
[1777721013838,22.3,78200.2,0.0,0.40808,0.00031,21.66695]
[1777721013854,22.3,78200.2,0.0,0.40808,0.00031,21.66695]
[1777721014283,22.3,78200.02,0.0,0.40803,0.00031,21.66617]
[1777721017329,22.3,78200.22,0.0,0.40809,0.00031,21.66704]
[1777721017340,22.3,78199.95,0.0,0.40801,0.00031,21.66587]
[1777721023344,22.3,78203.53,0.0,0.40913,0.00031,21.68131]
[1777721028874,22.31,78208.03,0.0,0.41053,0.00031,21.70045]
[1777721031155,22.31,78211.42,0.0,0.41159,0.00031,21.71469]
[1777721031208,22.31,78211.42,0.0,0.41159,0.00031,21.71469]
[1777721031406,22.31,78211.42,0.0,0.41159,0.00031,21.71469]
[1777721037812,22.31,78210.79,0.0,0.4114,0.00031,21.71206]
[1777721042943,22.31,78212.08,0.0,0.4118,0.00031,21.71748]
[1777721048890,22.31,78212.73,0.0,0.41201,0.00031,21.72021]
[1777721053919,22.31,78213.31,0.0,0.41219,0.00031,21.72264]
[1777721058943,22.31,78213.81,0.0,0.41235,0.00031,21.72474]
[1777721063965,22.31,78214.92,0.0,0.4127,0.00031,21.72935]
[1777721068987,22.31,78215.25,0.0,0.4128,0.00031,21.73071]
[1777721073987,22.31,78215.54,0.0,0.41287,0.00031,21.72764]
[1777721079003,22.31,78216.05,0.0,0.41303,0.00031,21.72973]
[1777721084017,22.31,78216.67,0.0,0.41323,0.00031,21.73228]
[1777721087852,22.31,78220.06,0.0,0.41429,0.00031,21.74611]
[1777721093837,22.31,78220.13,0.0,0.41431,0.00031,21.74637]
[1777721098871,22.31,78220.12,0.0,0.41431,0.00031,21.74642]
[1777721103905,22.31,78220.21,0.0,0.41435,0.00031,21.74688]
[1777721109948,22.31,78220.18,0.0,0.41435,0.00031,21.74689]
[1777721115248,22.32,78221.34,0.0,0.41472,0.00031,21.75168]
[1777721121312,22.32,78221.19,0.0,0.41469,0.00031,21.75123]
[1777721127067,22.32,78221.46,0.0,0.41478,0.00031,21.75246]
[1777721133109,22.32,78220.75,0.0,0.41456,0.00031,21.74548]
[1777721138144,22.33,78220.86,0.0,0.4146,0.00031,21.74606]
[1777721143179,22.33,78220.77,0.0,0.41459,0.00031,21.74583]
[1777721148214,22.33,78220.76,0.0,0.41459,0.00031,21.74592]
[1777721150677,22.33,78220.76,0.0,0.41459,0.00031,21.74592]
[1777721150713,22.33,78220.76,0.0,0.41459,0.00031,21.74592]
[1777721155444,22.34,78219.93,0.0,0.41435,0.00031,21.74273]
[1777721155649,22.34,78219.72,0.0,0.41429,0.00031,21.74193]
[1777721160654,22.34,78217.33,0.0,0.41356,0.00031,21.7324]
[1777721165667,22.35,78217.43,0.0,0.41361,0.00031,21.73306]
[1777721170684,22.35,78217.46,0.0,0.41364,0.00031,21.73342]
[1777721175703,22.36,78217.46,0.0,0.41365,0.00031,21.73364]
[1777721180729,22.36,78217.9,0.0,0.41381,0.00031,21.73565]
[1777721185739,22.36,78218.1,0.0,0.41389,0.00031,21.73666]
[1777721190761,22.37,78218.1,0.0,0.4139,0.00031,21.7368]
[1777721195785,22.37,78214.78,0.0,0.41285,0.00031,21.71903]
[1777721200792,22.37,78214.19,0.0,0.41268,0.00031,21.71671]
[1777721205819,22.37,78213.89,0.0,0.41259,0.00031,21.7156]
[1777721210846,22.37,78213.44,0.0,0.41246,0.00031,21.71383]
[1777721212958,22.38,78211.49,0.0,0.41186,0.00031,21.7058]
[1777721213670,22.38,78211.49,0.0,0.41186,0.00031,21.70582]
[1777721218706,22.38,78211.01,0.0,0.41172,0.00031,21.70394]
[1777721223740,22.38,78211.55,0.0,0.41189,0.00031,21.7063]
[1777721228776,22.38,78212.33,0.0,0.41215,0.00031,21.70964]
[1777721233811,22.38,78212.26,0.0,0.41213,0.00031,21.70946]
[1777721238846,22.39,78212.58,0.0,0.41224,0.00031,21.71089]
[1777721243881,22.39,78212.88,0.0,0.41234,0.00031,21.71225]
[1777721249922,22.39,78213.17,0.0,0.41244,0.00031,21.71356]
[1777721254958,22.39,78213.47,0.0,0.41253,0.00031,21.71062]
[1777721259993,22.39,78213.75,0.0,0.41262,0.00031,21.71186]
[1777721266035,22.4,78213.55,0.0,0.41257,0.00031,21.71115]
[1777721272363,22.4,78213.06,0.0,0.41243,0.00031,21.70924]
[1777721279127,22.4,78212.84,0.0,0.41237,0.00031,21.70845]
[1777721284161,22.4,78213.11,0.0,0.41246,0.00031,21.70965]
[1777721289196,22.41,78212.44,0.0,0.41226,0.00031,21.70697]
[1777721296245,22.41,78212.23,0.0,0.4122,0.00031,21.70623]
[1777721301244,22.41,78211.74,0.0,0.41205,0.00031,21.70427]
[1777721301277,22.41,78211.74,0.0,0.41205,0.00031,21.70427]
[1777721302277,22.41,78207.27,0.0,0.41066,0.00031,21.68565]
[1777721302299,22.41,78206.66,0.0,0.41047,0.00031,21.6831]
[1777721307321,22.41,78205.02,0.0,0.40997,0.00031,21.67625]
[1777721312546,22.41,78204.79,0.0,0.4099,0.00031,21.67531]
[1777721317603,22.41,78203.96,0.0,0.40963,0.00031,21.66759]
[1777721322715,22.41,78203.97,0.0,0.40964,0.00031,21.66769]
[1777721328469,22.41,78203.65,0.0,0.40954,0.00031,21.66638]
[1777721333504,22.41,78202.55,0.0,0.4092,0.00031,21.66171]
[1777721338539,22.41,78202.18,0.0,0.40909,0.00031,21.66014]
[1777721343574,22.42,78201.71,0.0,0.40894,0.00031,21.65818]
[1777721348609,22.42,78201.32,0.0,0.40883,0.00031,21.65657]
[1777721356665,22.42,78201.65,0.0,0.40894,0.00031,21.65807]
[1777721361699,22.42,78200.76,0.0,0.40866,0.00031,21.65432]
[1777721366735,22.42,78200.66,0.0,0.40864,0.00031,21.65395]
[1777721371770,22.42,78200.64,0.0,0.40862,0.00031,21.64964]
[1777721376805,22.42,78200.43,0.0,0.40856,0.00031,21.6488]
[1777721381840,22.42,78200.93,0.0,0.40872,0.00031,21.65099]
[1777721386875,22.42,78200.5,0.0,0.40859,0.00031,21.6492]
[1777721393208,22.43,78200.61,0.0,0.40863,0.00031,21.64975]
[1777721398963,22.43,78200.25,0.0,0.40852,0.00031,21.64825]
[1777721403969,22.43,78200.19,0.0,0.4085,0.00031,21.64804]
[1777721413348,22.43,78200.7,0.0,0.40867,0.00031,21.65035]
[1777721421117,22.43,78200.63,0.0,0.40866,0.00031,21.65013]
[1777721426152,22.43,78200.29,0.0,0.40855,0.00031,21.64873]
[1777721431187,22.43,78200.26,0.0,0.40853,0.00031,21.64437]
[1777721436221,22.43,78200.23,0.0,0.40853,0.00031,21.6443]
[1777721441257,22.43,78200.19,0.0,0.40852,0.00031,21.64419]
[1777721446664,22.44,78199.82,0.0,0.40841,0.00031,21.64265]
[1777721453631,22.44,78199.53,0.0,0.40833,0.00031,21.64152]
[1777721459382,22.44,78200.16,0.0,0.40853,0.00031,21.64429]
[1777721464418,22.44,78199.36,0.0,0.40828,0.00031,21.64093]
[1777721469454,22.44,78199.44,0.0,0.40831,0.00031,21.64132]
[1777721476503,22.44,78199.14,0.0,0.40823,0.00031,21.64013]
[1777721481539,22.44,78199.38,0.0,0.40831,0.00031,21.64123]
[1777721486574,22.45,78199.18,0.0,0.40825,0.00031,21.64045]
[1777721493911,22.45,78199.36,0.0,0.4083,0.00031,21.63703]
[1777721499665,22.45,78199.85,0.0,0.40845,0.00031,21.63921]
[1777721505707,22.45,78199.77,0.0,0.40844,0.00031,21.63895]
[1777721510742,22.45,78200.0,0.0,0.40851,0.00031,21.64001]
[1777721519198,22.45,78199.91,0.0,0.40849,0.00031,21.63967]
[1777721524840,22.45,78200.03,0.0,0.40854,0.00031,21.64032]
[1777721530884,22.46,78199.99,0.0,0.40853,0.00031,21.64022]
[1777721536525,22.46,78200.06,0.0,0.40855,0.00031,21.64053]
[1777721544267,22.46,78199.7,0.0,0.40844,0.00031,21.63899]
[1777721551396,22.46,78199.38,0.0,0.40834,0.00031,21.63761]
[1777721557065,22.46,78200.13,0.0,0.40855,0.00031,21.63651]
[1777721562100,22.46,78203.6,0.0,0.40963,0.00031,21.65126]
[1777721569148,22.46,78203.18,0.0,0.4095,0.00031,21.64947]
[1777721574478,22.46,78202.84,0.0,0.40939,0.00031,21.64803]
[1777721580225,22.46,78202.63,0.0,0.40933,0.00031,21.64713]
[1777721587273,22.46,78201.66,0.0,0.40903,0.00031,21.64303]
[1777721592715,22.46,78201.21,0.0,0.40889,0.00031,21.64112]
[1777721598352,22.46,78196.09,0.0,0.40731,0.00031,21.61922]
[1777721603900,22.46,78196.29,0.0,0.40737,0.00031,21.62016]
[1777721609002,22.46,78195.71,0.0,0.4072,0.00031,21.6177]
[1777721614050,22.46,78195.6,0.0,0.40716,0.00031,21.61307]
[1777721621513,22.46,78196.88,0.0,0.40756,0.00031,21.61868]
[1777721626547,22.46,78197.14,0.0,0.40764,0.00031,21.61984]
[1777721631586,22.46,78197.5,0.0,0.40776,0.00031,21.62144]
[1777721636621,22.47,78197.54,0.0,0.40777,0.00031,21.62165]
[1777721641656,22.47,78197.42,0.0,0.40774,0.00031,21.62117]
[1777721643867,22.47,78190.29,0.0,0.40553,0.00031,21.59016]
[1777721644993,22.47,78190.29,0.0,0.40553,0.00031,21.59016]
[1777721645024,22.47,78190.29,0.0,0.40553,0.00031,21.59016]
[1777721647949,22.47,78190.34,0.0,0.40555,0.00031,21.59046]
[1777721648012,22.47,78190.34,0.0,0.40555,0.00031,21.59046]
[1777721648065,22.47,78190.34,0.0,0.40555,0.00031,21.59046]
[1777721648158,22.47,78190.76,0.0,0.40568,0.00031,21.59233]
[1777721650002,22.47,78190.76,0.0,0.40568,0.00031,21.59232]
[1777721650058,22.47,78181.7,0.0,0.40288,0.00031,21.55197]
[1777721655628,22.47,78179.16,0.0,0.40209,0.00031,21.54046]
[1777721656856,22.47,78179.16,0.0,0.40209,0.00031,21.54046]
[1777721656880,22.47,78179.16,0.0,0.40209,0.00031,21.54046]
[1777721656981,22.47,78179.0,0.0,0.40204,0.00031,21.53973]
[1777721657594,22.47,78179.0,0.0,0.40204,0.00031,21.53973]
[1777721657618,22.47,78179.0,0.0,0.40204,0.00031,21.53973]
[1777721657689,22.47,78179.0,0.0,0.40204,0.00031,21.53973]
[1777721659602,22.47,78179.0,0.0,0.40204,0.00031,21.53973]
[1777721659782,22.47,78177.04,0.0,0.40144,0.00031,21.53079]
[1777721661523,22.47,78177.0,0.0,0.40142,0.00031,21.5306]
[1777721661557,22.47,78177.0,0.0,0.40142,0.00031,21.5306]
[1777721661599,22.47,78177.43,0.0,0.40156,0.00031,21.53257]
[1777721663254,22.47,78177.43,0.0,0.40156,0.00031,21.53257]
[1777721663278,22.47,78177.43,0.0,0.40156,0.00031,21.53257]
[1777721663349,22.47,78177.43,0.0,0.40156,0.00031,21.53256]
[1777721667974,22.47,78177.43,0.0,0.40156,0.00031,21.53255]
[1777721667983,22.47,78177.43,0.0,0.40156,0.00031,21.53255]
[1777721668071,22.47,78176.41,0.0,0.40124,0.00031,21.52787]
[1777721669750,22.47,78176.41,0.0,0.40124,0.00031,21.52787]
[1777721669790,22.47,78176.41,0.0,0.40124,0.00031,21.52787]
[1777721670009,22.47,78176.41,0.0,0.40124,0.00031,21.52787]
[1777721670017,22.47,78176.41,0.0,0.40124,0.00031,21.52787]
[1777721670100,22.47,78175.6,0.0,0.40099,0.00031,21.52415]
[1777721672550,22.47,78174.35,0.0,0.40057,0.00031,21.51395]
[1777721672576,22.47,78174.35,0.0,0.40057,0.00031,21.51395]
[1777721672873,22.47,78172.71,0.0,0.40006,0.00031,21.50635]
[1777721674003,22.47,78172.71,0.0,0.40006,0.00031,21.50635]
[1777721674248,22.46,78171.76,0.0,0.39977,0.00031,21.50192]
[1777721674579,22.46,78171.76,0.0,0.39977,0.00031,21.50192]
[1777721674624,22.46,78171.76,0.0,0.39977,0.00031,21.50192]
[1777721675162,22.46,78168.71,0.0,0.39882,0.00031,21.48768]
[1777721677594,22.46,78168.45,0.0,0.39874,0.00031,21.48639]
[1777721680118,22.46,78167.55,0.0,0.39846,0.00031,21.48209]
[1777721680188,22.46,78165.39,0.0,0.39779,0.00031,21.47188]
[1777721684231,22.46,78165.39,0.0,0.39778,0.00031,21.47182]
[1777721685145,22.46,78165.39,0.0,0.39778,0.00031,21.47182]
[1777721685874,22.46,78162.35,0.0,0.39684,0.00031,21.45739]
[1777721685976,22.46,78161.73,0.0,0.39665,0.00031,21.45441]
[1777721687747,22.46,78161.73,0.0,0.39665,0.00031,21.45441]
[1777721687848,22.46,78161.73,0.0,0.39665,0.00031,21.45436]
[1777721693012,22.46,78159.96,0.0,0.3961,0.00031,21.44582]
[1777721698047,22.46,78159.78,0.0,0.39604,0.00031,21.44491]
[1777721703083,22.46,78159.05,0.0,0.39581,0.00031,21.44141]
[1777721708118,22.46,78157.67,0.0,0.39539,0.00031,21.43478]
[1777721710868,22.46,78158.18,0.0,0.39555,0.00031,21.43725]
[1777721710912,22.46,78158.18,0.0,0.39555,0.00031,21.43725]
[1777721711139,22.46,78157.75,0.0,0.39542,0.00031,21.43518]
[1777721711523,22.46,78157.75,0.0,0.39542,0.00031,21.43518]
[1777721711559,22.46,78157.75,0.0,0.39542,0.00031,21.43518]
[1777721712146,22.46,78157.56,0.0,0.39536,0.00031,21.43427]
[1777721717180,22.46,78155.39,0.0,0.39469,0.00031,21.42381]
[1777721722216,22.46,78154.5,0.0,0.39442,0.00031,21.41958]
[1777721724939,22.46,78154.57,0.0,0.39445,0.00031,21.41993]
[1777721724986,22.46,78154.57,0.0,0.39445,0.00031,21.41993]
[1777721724995,22.46,78154.51,0.0,0.39443,0.00031,21.41968]
[1777721730306,22.46,78153.28,0.0,0.39406,0.00031,21.41378]
[1777721735308,22.46,78153.06,0.0,0.39398,0.00031,21.40856]
[1777721741067,22.47,78152.87,0.0,0.39393,0.00031,21.40777]
[1777721747201,22.47,78153.49,0.0,0.39414,0.00031,21.41105]
[1777721747212,22.47,78153.49,0.0,0.39414,0.00031,21.41105]
[1777721747352,22.47,78153.49,0.0,0.39414,0.00031,21.41108]
[1777721752370,22.47,78152.68,0.0,0.3939,0.00031,21.40729]
[1777721757380,22.47,78152.27,0.0,0.39379,0.00031,21.40545]
[1777721762401,22.48,78152.73,0.0,0.39394,0.00031,21.40789]
[1777721767421,22.48,78151.66,0.0,0.39363,0.00031,21.40291]
[1777721769914,22.48,78150.25,0.0,0.39317,0.00031,21.39566]
[1777721769931,22.48,78150.25,0.0,0.39317,0.00031,21.39566]
[1777721769943,22.48,78150.25,0.0,0.39317,0.00031,21.39566]
[1777721769951,22.47,78149.65,0.0,0.39298,0.00031,21.39256]
[1777721775511,22.46,78150.22,0.0,0.3931,0.00031,21.3946]
[1777721776617,22.46,78150.4,0.0,0.39315,0.00031,21.39533]
[1777721776647,22.46,78150.4,0.0,0.39315,0.00031,21.39533]
[1777721777656,22.46,78150.4,0.0,0.39314,0.00031,21.39517]
[1777721777696,22.46,78150.4,0.0,0.39313,0.00031,21.39501]
[1777721781061,22.45,78150.3,0.0,0.39308,0.00031,21.39422]
[1777721781091,22.45,78150.3,0.0,0.39308,0.00031,21.39422]
[1777721781707,22.45,78150.54,0.0,0.39314,0.00031,21.39519]
[1777721781727,22.45,78149.58,0.0,0.39283,0.00031,21.39027]
[1777721787241,22.44,78149.47,0.0,0.39275,0.00031,21.38911]
[1777721789812,22.44,78149.76,0.0,0.39283,0.00031,21.3903]
[1777721789833,22.44,78149.76,0.0,0.39283,0.00031,21.3903]
[1777721789837,22.43,78149.76,0.0,0.39281,0.00031,21.38996]
[1777721796028,22.43,78150.84,0.0,0.39311,0.00031,21.39079]
[1777721801797,22.43,78151.41,0.0,0.39328,0.00031,21.39357]
[1777721803978,22.43,78152.05,0.0,0.39348,0.00031,21.39671]
[1777721804018,22.43,78152.05,0.0,0.39348,0.00031,21.39671]
[1777721804119,22.43,78151.56,0.0,0.39333,0.00031,21.3943]
[1777721809853,22.43,78151.2,0.0,0.39321,0.00031,21.39252]
[1777721814353,22.43,78150.7,0.0,0.39306,0.00031,21.39007]
[1777721814395,22.43,78150.7,0.0,0.39306,0.00031,21.39007]
[1777721815072,22.43,78150.49,0.0,0.393,0.00031,21.38905]
[1777721815104,22.43,78150.49,0.0,0.393,0.00031,21.38905]
[1777721815723,22.43,78150.05,0.0,0.39286,0.00031,21.38688]
[1777721815758,22.43,78150.05,0.0,0.39286,0.00031,21.38688]
[1777721822219,22.43,78148.5,0.0,0.39239,0.00031,21.37928]
[1777721827463,22.43,78147.39,0.0,0.39205,0.00031,21.37385]
[1777721836309,22.43,78144.55,0.0,0.39118,0.00031,21.3598]
[1777721842078,22.43,78143.52,0.0,0.39087,0.00031,21.35473]
[1777721847113,22.44,78142.57,0.0,0.39059,0.00031,21.35004]
[1777721854162,22.44,78141.65,0.0,0.39029,0.00031,21.34119]
[1777721860203,22.44,78140.75,0.0,0.39001,0.00031,21.33667]
[1777721861898,22.44,78140.75,0.0,0.39001,0.00031,21.33667]
[1777721861933,22.44,78140.75,0.0,0.39001,0.00031,21.33667]
[1777721862220,22.44,78140.33,0.0,0.38989,0.00031,21.33456]
[1777721863456,22.44,78140.33,0.0,0.38989,0.00031,21.33456]
[1777721863481,22.44,78139.11,0.0,0.38951,0.00031,21.32839]
[1777721863966,22.44,78139.11,0.0,0.38951,0.00031,21.32839]
[1777721864011,22.44,78139.11,0.0,0.38951,0.00031,21.32839]
[1777721864067,22.44,78139.47,0.0,0.38962,0.00031,21.33022]
[1777721869076,22.44,78138.99,0.0,0.38948,0.00031,21.32782]
[1777721874835,22.44,78138.8,0.0,0.38942,0.00031,21.32691]
[1777721874872,22.44,78138.8,0.0,0.38942,0.00031,21.32691]
[1777721880914,22.44,78137.55,0.0,0.38904,0.00031,21.3206]
[1777721880939,22.44,78137.55,0.0,0.38904,0.00031,21.3206]
[1777721881381,22.44,78138.14,0.0,0.38922,0.00031,21.32363]
[1777721882845,22.44,78138.14,0.0,0.38922,0.00031,21.32364]
[1777721882874,22.44,78138.14,0.0,0.38922,0.00031,21.32364]
[1777721883392,22.44,78137.05,0.0,0.38889,0.00031,21.31811]
[1777721883527,22.44,78137.05,0.0,0.38889,0.00031,21.31811]
[1777721883559,22.44,78137.05,0.0,0.38889,0.00031,21.31811]
[1777721884252,22.44,78137.05,0.0,0.38889,0.00031,21.31811]
[1777721884275,22.44,78137.05,0.0,0.38889,0.00031,21.31811]
[1777721887019,22.44,78136.95,0.0,0.38886,0.00031,21.31764]
[1777721887056,22.44,78136.95,0.0,0.38886,0.00031,21.31764]
[1777721887394,22.44,78137.06,0.0,0.3889,0.00031,21.31822]
[1777721892247,22.44,78136.87,0.0,0.38884,0.00031,21.31728]
[1777721897465,22.44,78136.77,0.0,0.38882,0.00031,21.31688]
[1777721902501,22.44,78136.4,0.0,0.38871,0.00031,21.31505]
[1777721907826,22.44,78137.13,0.0,0.38893,0.00031,21.31874]
[1777721913774,22.44,78139.32,0.0,0.38958,0.00031,21.32547]
[1777721919830,22.44,78138.98,0.0,0.38946,0.00031,21.32359]
[1777721925664,22.44,78136.99,0.0,0.38884,0.00031,21.31334]
[1777721932144,22.44,78139.11,0.0,0.38949,0.00031,21.32406]
[1777721941341,22.44,78141.25,0.0,0.39014,0.00031,21.33476]
[1777721947084,22.43,78145.58,0.0,0.39146,0.00031,21.35637]
[1777721954469,22.43,78146.54,0.0,0.39176,0.00031,21.36112]
[1777721959902,22.43,78148.08,0.0,0.39223,0.00031,21.36871]
[1777721967225,22.43,78149.58,0.0,0.39269,0.00031,21.3761]
[1777721972992,22.43,78149.98,0.0,0.39279,0.00031,21.37371]
[1777721978386,22.43,78149.49,0.0,0.39264,0.00031,21.37128]
[1777721984071,22.43,78149.59,0.0,0.39267,0.00031,21.37177]
[1777721989105,22.43,78149.68,0.0,0.39269,0.00031,21.3722]
[1777721991174,22.43,78150.08,0.0,0.39282,0.00031,21.37418]
[1777721991200,22.43,78150.08,0.0,0.39282,0.00031,21.37418]
[1777721991215,22.43,78147.83,0.0,0.39212,0.00031,21.36304]
[1777721992306,22.43,78147.83,0.0,0.39212,0.00031,21.36304]
[1777721992335,22.43,78147.83,0.0,0.39212,0.00031,21.36304]
[1777721992408,22.43,78147.36,0.0,0.39198,0.00031,21.36069]
[1777721997439,22.43,78149.16,0.0,0.39253,0.00031,21.36954]
[1777722003202,22.43,78149.68,0.0,0.39268,0.00031,21.37202]
[1777722008237,22.43,78149.3,0.0,0.39256,0.00031,21.37001]
[1777722013273,22.43,78147.15,0.0,0.39189,0.00031,21.35922]
[1777722018313,22.42,78146.09,0.0,0.39155,0.00031,21.35383]
[1777722019273,22.42,78146.09,0.0,0.39155,0.00031,21.35383]
[1777722019309,22.42,78146.09,0.0,0.39155,0.00031,21.35383]
[1777722019375,22.42,78146.43,0.0,0.39166,0.00031,21.3555]
[1777722025356,22.42,78145.09,0.0,0.39123,0.00031,21.34868]
[1777722030392,22.42,78145.05,0.0,0.39121,0.00031,21.34837]
[1777722036434,22.42,78145.21,0.0,0.39123,0.00031,21.3447]
[1777722038894,22.42,78145.17,0.0,0.39122,0.00031,21.34446]
[1777722040773,22.42,78145.17,0.0,0.39122,0.00031,21.34444]
[1777722040805,22.42,78145.17,0.0,0.39122,0.00031,21.34444]
[1777722041469,22.42,78145.2,0.0,0.39122,0.00031,21.34454]
[1777722043446,22.42,78143.21,0.0,0.39061,0.00031,21.33454]
[1777722043472,22.42,78143.21,0.0,0.39061,0.00031,21.33454]
[1777722043574,22.42,78143.31,0.0,0.39064,0.00031,21.33502]
[1777722049526,22.42,78143.28,0.0,0.39062,0.00031,21.33477]
[1777722054565,22.41,78144.91,0.0,0.39112,0.00031,21.34285]
[1777722054778,22.41,78144.91,0.0,0.39112,0.00031,21.34285]
[1777722054798,22.41,78144.91,0.0,0.39112,0.00031,21.34285]
[1777722055471,22.41,78144.91,0.0,0.39112,0.00031,21.34285]
[1777722055512,22.41,78144.91,0.0,0.39112,0.00031,21.34285]
[1777722058121,22.41,78145.19,0.0,0.3912,0.00031,21.34418]
[1777722058162,22.41,78145.19,0.0,0.3912,0.00031,21.34418]
[1777722058589,22.41,78145.46,0.0,0.39128,0.00031,21.34551]
[1777722059705,22.41,78141.61,0.0,0.39009,0.00031,21.32614]
[1777722059730,22.41,78141.61,0.0,0.39009,0.00031,21.32614]
[1777722060605,22.41,78137.26,0.0,0.38875,0.00031,21.30404]
[1777722061100,22.41,78137.26,0.0,0.38875,0.00031,21.30404]
[1777722065350,22.41,78137.77,0.0,0.38891,0.00031,21.30659]
[1777722070673,22.41,78140.12,0.0,0.38962,0.00031,21.31835]
[1777722075224,22.41,78139.8,0.0,0.38951,0.00031,21.3166]
[1777722075266,22.41,78139.8,0.0,0.38951,0.00031,21.3166]
[1777722075708,22.4,78140.86,0.0,0.3898,0.00031,21.32136]
[1777722075878,22.4,78140.86,0.0,0.3898,0.00031,21.32136]
[1777722075919,22.4,78140.86,0.0,0.3898,0.00031,21.32136]
[1777722076715,22.39,78140.66,0.0,0.3897,0.00031,21.31972]
[1777722077814,22.39,78140.66,0.0,0.3897,0.00031,21.31972]
[1777722077853,22.38,78140.75,0.0,0.38964,0.00031,21.31891]
[1777722083678,22.35,78137.77,0.0,0.38861,0.00031,21.30183]
[1777722085878,22.33,78136.29,0.0,0.38803,0.00031,21.29235]
[1777722085906,22.33,78136.29,0.0,0.38803,0.00031,21.29235]
[1777722085977,22.31,78135.86,0.0,0.38782,0.00031,21.28886]
[1777722087785,22.31,78135.86,0.0,0.38778,0.00031,21.28824]
[1777722087814,22.31,78135.86,0.0,0.38778,0.00031,21.28824]
[1777722087884,22.3,78134.86,0.0,0.38743,0.00031,21.28243]
[1777722093837,22.27,78132.48,0.0,0.38651,0.00031,21.26305]
[1777722099869,22.26,78130.95,0.0,0.38598,0.00031,21.25417]
[1777722099887,22.26,78130.95,0.0,0.38598,0.00031,21.25417]
[1777722099958,22.26,78130.95,0.0,0.38597,0.00031,21.25404]
[1777722103069,22.26,78130.95,0.0,0.38597,0.00031,21.25404]
[1777722104345,22.25,78130.95,0.0,0.38596,0.00031,21.25384]
[1777722104447,22.25,78127.96,0.0,0.38503,0.00031,21.238]
[1777722109865,22.25,78125.85,0.0,0.38436,0.00031,21.22651]
[1777722115991,22.24,78126.38,0.0,0.38449,0.00031,21.22882]
[1777722124047,22.23,78124.9,0.0,0.38399,0.00031,21.22022]
[1777722127873,22.23,78123.37,0.0,0.3835,0.00031,21.21175]
[1777722127907,22.23,78123.37,0.0,0.3835,0.00031,21.21175]
[1777722136131,22.21,78122.65,0.0,0.38318,0.00031,21.20635]
[1777722141166,22.21,78121.06,0.0,0.38267,0.00031,21.19739]
[1777722146638,22.21,78120.35,0.0,0.38243,0.00031,21.19324]
[1777722146675,22.21,78120.35,0.0,0.38243,0.00031,21.19324]
[1777722147134,22.21,78120.13,0.0,0.38236,0.00031,21.19197]
[1777722147157,22.21,78120.13,0.0,0.38236,0.00031,21.19197]
[1777722147180,22.21,78120.13,0.0,0.38236,0.00031,21.19197]
[1777722147191,22.2,78120.13,0.0,0.38235,0.00031,21.19189]
[1777722148609,22.2,78120.13,0.0,0.38235,0.00031,21.19189]
[1777722148637,22.2,78120.13,0.0,0.38235,0.00031,21.19189]
[1777722150208,22.2,78120.13,0.0,0.38234,0.00031,21.19173]
[1777722150228,22.2,78120.13,0.0,0.38234,0.00031,21.19173]
[1777722150907,22.2,78120.05,0.0,0.38231,0.00031,21.19121]
[1777722150942,22.2,78120.05,0.0,0.38231,0.00031,21.19121]
[1777722151206,22.2,78120.05,0.0,0.38231,0.00031,21.19121]
[1777722151236,22.2,78120.05,0.0,0.38229,0.00031,21.18676]
[1777722157278,22.2,78119.55,0.0,0.3821,0.00031,21.18354]
[1777722163320,22.19,78119.0,0.0,0.3819,0.00031,21.18004]
[1777722167380,22.19,78118.64,0.0,0.38178,0.00031,21.17792]
[1777722167397,22.19,78118.64,0.0,0.38178,0.00031,21.17792]
[1777722167556,22.19,78118.64,0.0,0.38178,0.00031,21.17792]
[1777722167560,22.19,78118.64,0.0,0.38178,0.00031,21.17792]
[1777722167658,22.19,78116.12,0.0,0.38099,0.00031,21.164]
[1777722168160,22.19,78116.12,0.0,0.38099,0.00031,21.164]
[1777722168200,22.19,78116.12,0.0,0.38099,0.00031,21.164]
[1777722169604,22.19,78115.58,0.0,0.38082,0.00031,21.16097]
[1777722169685,22.18,78115.5,0.0,0.38079,0.00031,21.16046]
[1777722176414,22.18,78115.53,0.0,0.38077,0.00031,21.16012]
[1777722176918,22.18,78115.53,0.0,0.38077,0.00031,21.16012]
[1777722176944,22.18,78115.53,0.0,0.38077,0.00031,21.16012]
[1777722177742,22.18,78115.53,0.0,0.38077,0.00031,21.16012]
[1777722177775,22.18,78115.53,0.0,0.38077,0.00031,21.16012]
[1777722179938,22.18,78115.67,0.0,0.3808,0.00031,21.16068]
[1777722179974,22.18,78115.67,0.0,0.3808,0.00031,21.16068]
[1777722180690,22.18,78115.67,0.0,0.3808,0.00031,21.16068]
[1777722180723,22.18,78115.67,0.0,0.3808,0.00031,21.16068]
[1777722181780,22.18,78115.73,0.0,0.38081,0.00031,21.16094]
[1777722181819,22.18,78115.73,0.0,0.38081,0.00031,21.16094]
[1777722187489,22.17,78115.85,0.0,0.38082,0.00031,21.16112]
[1777722192385,22.17,78116.15,0.0,0.3809,0.00031,21.1625]
[1777722192452,22.17,78116.15,0.0,0.3809,0.00031,21.1625]
[1777722193883,22.17,78115.93,0.0,0.38082,0.00031,21.16116]
[1777722193926,22.17,78115.93,0.0,0.38082,0.00031,21.16116]
[1777722193995,22.17,78115.93,0.0,0.38082,0.00031,21.16116]
[1777722194006,22.17,78115.93,0.0,0.38082,0.00031,21.16116]
[1777722194538,22.16,78110.74,0.0,0.37919,0.00031,21.13204]
[1777722196413,22.16,78111.14,0.0,0.37928,0.00031,21.13374]
[1777722196552,22.16,78111.32,0.0,0.37933,0.00031,21.13469]
[1777722197297,22.16,78111.32,0.0,0.37933,0.00031,21.13469]
[1777722199357,22.15,78107.42,0.0,0.37808,0.00031,21.11205]
[1777722200143,22.14,78105.84,0.0,0.37755,0.00031,21.10244]
[1777722200715,22.13,78104.05,0.0,0.37695,0.00031,21.09168]
[1777722200973,22.13,78104.05,0.0,0.37695,0.00031,21.09168]
[1777722200998,22.13,78104.05,0.0,0.37695,0.00031,21.09168]
[1777722201587,22.12,78104.05,0.0,0.37692,0.00031,21.09101]
[1777722206624,22.09,78105.31,0.0,0.37713,0.00031,21.09509]
[1777722211659,22.09,78105.64,0.0,0.37718,0.00031,21.09215]
[1777722216696,22.09,78106.22,0.0,0.37734,0.00031,21.09501]
[1777722223745,22.08,78106.56,0.0,0.37741,0.00031,21.09634]
[1777722228780,22.07,78107.34,0.0,0.37763,0.00031,21.10032]
[1777722234822,22.03,78107.09,0.0,0.37732,0.00031,21.09488]
[1777722245899,21.96,78107.51,0.0,0.37701,0.00031,21.08963]
[1777722247260,21.96,78107.51,0.0,0.37701,0.00031,21.08963]
[1777722249068,21.94,78107.99,0.0,0.37709,0.00031,21.09112]
[1777722250621,21.93,78107.68,0.0,0.37692,0.00031,21.08815]
[1777722255969,21.91,78111.26,0.0,0.37791,0.00031,21.1062]
[1777722261004,21.9,78110.92,0.0,0.37778,0.00031,21.10395]
[1777722262454,21.9,78110.92,0.0,0.37778,0.00031,21.10395]
[1777722263484,21.9,78110.79,0.0,0.37774,0.00031,21.10315]
[1777722263839,21.9,78110.79,0.0,0.37774,0.00031,21.10315]
[1777722263888,21.9,78110.64,0.0,0.37769,0.00031,21.10223]
[1777722266050,21.9,78117.28,0.0,0.37976,0.00031,21.13952]
[1777722267714,21.9,78117.28,0.0,0.37976,0.00031,21.13952]
[1777722267746,21.9,78117.28,0.0,0.37976,0.00031,21.13952]
[1777722267821,21.9,78117.28,0.0,0.37976,0.00031,21.13952]
[1777722267829,21.9,78116.99,0.0,0.37966,0.00031,21.13787]
[1777722268663,21.9,78116.99,0.0,0.37966,0.00031,21.13787]
[1777722268681,21.9,78116.99,0.0,0.37966,0.00031,21.13787]
[1777722268765,21.9,78122.8,0.0,0.38148,0.00031,21.17012]
[1777722269371,21.9,78122.8,0.0,0.38148,0.00031,21.17012]
[1777722269391,21.9,78122.8,0.0,0.38148,0.00031,21.17012]
[1777722272060,21.9,78125.22,0.0,0.38222,0.00031,21.17907]
[1777722272091,21.9,78125.22,0.0,0.38222,0.00031,21.17907]
[1777722272895,21.9,78125.22,0.0,0.38222,0.00031,21.17907]
[1777722273639,21.9,78125.95,0.0,0.38245,0.00031,21.18308]
[1777722273641,21.9,78126.53,0.0,0.38263,0.00031,21.18625]
[1777722275594,21.9,78126.53,0.0,0.38263,0.00031,21.18626]
[1777722275621,21.9,78126.53,0.0,0.38263,0.00031,21.18626]
[1777722276260,21.9,78127.62,0.0,0.38297,0.00031,21.19221]
[1777722276333,21.9,78127.62,0.0,0.38297,0.00031,21.19221]
[1777722276412,21.9,78127.62,0.0,0.38297,0.00031,21.19221]
[1777722276915,21.9,78127.63,0.0,0.38297,0.00031,21.19227]
[1777722278894,21.9,78134.63,0.0,0.38517,0.00031,21.23015]
[1777722284834,21.89,78135.33,0.0,0.38534,0.00031,21.23297]
[1777722284876,21.89,78135.33,0.0,0.38534,0.00031,21.23297]
[1777722285888,21.89,78135.39,0.0,0.38534,0.00031,21.23311]
[1777722287907,21.89,78140.31,0.0,0.38688,0.00031,21.25911]
[1777722288203,21.88,78143.28,0.0,0.3878,0.00032,21.27459]
[1777722293222,21.88,78144.42,0.0,0.38814,0.00032,21.28023]
[1777722293370,21.88,78144.42,0.0,0.38814,0.00032,21.28023]
[1777722293615,21.88,78144.87,0.0,0.38827,0.00032,21.28252]
[1777722295828,21.88,78150.89,0.0,0.39017,0.00032,21.31377]
[1777722301835,21.87,78155.53,0.0,0.39159,0.00032,21.33683]
[1777722302273,21.87,78155.92,0.0,0.3917,0.00032,21.33863]
[1777722302361,21.86,78149.95,0.0,0.3898,0.00032,21.30773]
[1777722307870,21.84,78146.42,0.0,0.38859,0.00032,21.28786]
[1777722308440,21.83,78145.05,0.0,0.38809,0.00032,21.27974]
[1777722308469,21.83,78145.05,0.0,0.38809,0.00032,21.27974]
[1777722310275,21.82,78143.26,0.0,0.38747,0.00032,21.2694]
[1777722310660,21.82,78142.54,0.0,0.38722,0.00032,21.26518]
[1777722312621,21.81,78142.27,0.0,0.38711,0.00032,21.26336]
[1777722312647,21.81,78142.27,0.0,0.38711,0.00032,21.26336]
[1777722312678,21.81,78142.27,0.0,0.38711,0.00032,21.26336]
[1777722312707,21.81,78142.27,0.0,0.38711,0.00032,21.26336]
[1777722312808,21.81,78139.63,0.0,0.38625,0.00032,21.24885]
[1777722313011,21.81,78139.63,0.0,0.38625,0.00032,21.24885]
[1777722313399,21.81,78139.63,0.0,0.38625,0.00032,21.24885]
[1777722313577,21.81,78139.63,0.0,0.38625,0.00032,21.24885]
[1777722313953,21.8,78136.63,0.0,0.38526,0.00032,21.23213]
[1777722314373,21.8,78136.63,0.0,0.38526,0.00032,21.23213]
[1777722314419,21.79,78132.47,0.0,0.3839,0.00032,21.20874]
[1777722317862,21.77,78129.61,0.0,0.3829,0.00032,21.19154]
[1777722317912,21.76,78121.46,0.0,0.38028,0.00032,21.14547]
[1777722318884,21.76,78121.46,0.0,0.38028,0.00032,21.14547]
[1777722318910,21.76,78121.46,0.0,0.38028,0.00032,21.14547]
[1777722319815,21.76,78120.64,0.0,0.37998,0.00032,21.14026]
[1777722319833,21.76,78120.64,0.0,0.37998,0.00032,21.14026]
[1777722321965,21.75,78117.66,0.0,0.37897,0.00032,21.12228]
[1777722322015,21.74,78117.66,0.0,0.37894,0.00032,21.12176]
[1777722322468,21.74,78117.66,0.0,0.37894,0.00032,21.12176]
[1777722322489,21.74,78117.66,0.0,0.37894,0.00032,21.12176]
[1777722325977,21.72,78114.03,0.0,0.37769,0.00032,21.09926]
[1777722325992,21.72,78114.03,0.0,0.37769,0.00032,21.09926]
[1777722326014,21.72,78114.03,0.0,0.37769,0.00032,21.09926]
[1777722326470,21.72,78112.96,0.0,0.37733,0.00032,21.09272]
[1777722327537,21.72,78112.96,0.0,0.37733,0.00032,21.09272]
[1777722328560,21.72,78108.92,0.0,0.37606,0.00031,21.0694]
[1777722328566,21.72,78108.92,0.0,0.37606,0.00031,21.0694]
[1777722328834,21.72,78108.24,0.0,0.37584,0.00031,21.06543]
[1777722332628,21.72,78108.36,0.0,0.37585,0.00031,21.06166]
[1777722332721,21.72,78108.15,0.0,0.37578,0.00031,21.06041]
[1777722333178,21.72,78108.15,0.0,0.37578,0.00031,21.06041]
[1777722333329,21.72,78108.15,0.0,0.37578,0.00031,21.06041]
[1777722333372,21.72,78108.15,0.0,0.37578,0.00031,21.06041]
[1777722334663,21.72,78108.15,0.0,0.37578,0.00031,21.06038]
[1777722334700,21.72,78104.03,0.0,0.37448,0.00031,21.03631]
[1777722339843,21.71,78103.51,0.0,0.3743,0.00031,21.03289]
[1777722345606,21.71,78103.49,0.0,0.37427,0.00031,21.03241]
[1777722351646,21.71,78103.69,0.0,0.37432,0.00031,21.0334]
[1777722352976,21.71,78103.69,0.0,0.37432,0.00031,21.0334]
[1777722353100,21.71,78104.14,0.0,0.37446,0.00031,21.03601]
[1777722353140,21.71,78104.14,0.0,0.37446,0.00031,21.03601]
[1777722353661,21.71,78104.23,0.0,0.37449,0.00031,21.03652]
[1777722359984,21.7,78105.38,0.0,0.37484,0.00031,21.0431]
[1777722365748,21.7,78105.77,0.0,0.37496,0.00031,21.04521]
[1777722370931,21.7,78108.1,0.0,0.37568,0.00031,21.05866]
[1777722371296,21.7,78107.41,0.0,0.37547,0.00031,21.05462]
[1777722371793,21.7,78107.41,0.0,0.37546,0.00031,21.05458]
[1777722372691,21.7,78107.41,0.0,0.37546,0.00031,21.05458]
[1777722372723,21.7,78107.41,0.0,0.37546,0.00031,21.05458]
[1777722373326,21.7,78108.35,0.0,0.37576,0.00032,21.06001]
[1777722373364,21.7,78108.35,0.0,0.37576,0.00032,21.06001]
[1777722373388,21.7,78108.35,0.0,0.37576,0.00032,21.06001]
[1777722373488,21.7,78108.12,0.0,0.37568,0.00032,21.05864]
[1777722378841,21.7,78108.15,0.0,0.37568,0.00032,21.05864]
[1777722383877,21.7,78108.74,0.0,0.37586,0.00032,21.06189]
[1777722389922,21.69,78107.71,0.0,0.37551,0.00032,21.05555]
[1777722395980,21.69,78107.35,0.0,0.37536,0.00032,21.04883]
[1777722404020,21.69,78106.55,0.0,0.37508,0.00032,21.0436]
[1777722410335,21.68,78106.3,0.0,0.37498,0.00032,21.04173]
[1777722416104,21.68,78105.9,0.0,0.37483,0.00032,21.0391]
[1777722420128,21.68,78103.01,0.0,0.37391,0.00031,21.02194]
[1777722420168,21.68,78103.01,0.0,0.37391,0.00031,21.02194]
[1777722420210,21.68,78102.76,0.0,0.37383,0.00031,21.02042]
[1777722426794,21.67,78101.92,0.0,0.37354,0.00031,21.01506]
[1777722426858,21.67,78102.32,0.0,0.37367,0.00031,21.01734]
[1777722433066,21.67,78102.43,0.0,0.37368,0.00032,21.0176]
[1777722438259,21.66,78101.72,0.0,0.37342,0.00032,21.01285]
[1777722442521,21.66,78102.07,0.0,0.37352,0.00032,21.01475]
[1777722447544,21.66,78102.32,0.0,0.37359,0.00032,21.01601]
[1777722453366,21.66,78103.08,0.0,0.37379,0.00032,21.0158]
[1777722458401,21.65,78102.76,0.0,0.37368,0.00032,21.0137]
[1777722463436,21.65,78103.21,0.0,0.37381,0.00032,21.01613]
[1777722468471,21.65,78103.3,0.0,0.37382,0.00032,21.01645]
[1777722474513,21.65,78103.2,0.0,0.37378,0.00032,21.01561]
[1777722479548,21.65,78103.88,0.0,0.37398,0.00032,21.0194]
[1777722484568,21.64,78103.64,0.0,0.37389,0.00032,21.0178]
[1777722490897,21.64,78099.62,0.0,0.37261,0.00032,20.99368]
[1777722498681,21.64,78097.84,0.0,0.37203,0.00032,20.98275]
[1777722501524,21.64,78097.58,0.0,0.37194,0.00032,20.98112]
[1777722501563,21.64,78097.58,0.0,0.37194,0.00032,20.98112]
[1777722503570,21.64,78097.67,0.0,0.37197,0.00032,20.98159]
[1777722503716,21.64,78097.85,0.0,0.37202,0.00032,20.98262]
[1777722509766,21.63,78097.44,0.0,0.37188,0.00032,20.97995]
[1777722512492,21.63,78096.93,0.0,0.37169,0.00032,20.97242]
[1777722512508,21.63,78096.93,0.0,0.37169,0.00032,20.97242]
[1777722513097,21.63,78096.93,0.0,0.37169,0.00032,20.97242]
[1777722513133,21.63,78096.93,0.0,0.37169,0.00032,20.97242]
[1777722513728,21.63,78096.44,0.0,0.37154,0.00032,20.96945]
[1777722513793,21.63,78096.52,0.0,0.37156,0.00032,20.9699]
[1777722514590,21.63,78096.52,0.0,0.37156,0.00032,20.9699]
[1777722514618,21.63,78096.52,0.0,0.37156,0.00032,20.9699]
[1777722515763,21.63,78096.48,0.0,0.37154,0.00032,20.96962]
[1777722515994,21.63,78096.64,0.0,0.37159,0.00032,20.97055]
[1777722516515,21.63,78096.64,0.0,0.37159,0.00032,20.97055]
[1777722516545,21.63,78096.64,0.0,0.37159,0.00032,20.97055]
[1777722516993,21.63,78096.64,0.0,0.37159,0.00032,20.97055]
[1777722517031,21.63,78096.64,0.0,0.37159,0.00032,20.97055]
[1777722520026,21.63,78098.64,0.0,0.37222,0.00032,20.98241]
[1777722520065,21.63,78098.64,0.0,0.37222,0.00032,20.98241]
[1777722521861,21.63,78098.19,0.0,0.37207,0.00032,20.97965]
[1777722521865,21.63,78098.19,0.0,0.37207,0.00032,20.97965]
[1777722521952,21.63,78098.2,0.0,0.37207,0.00032,20.97967]
[1777722522787,21.63,78098.2,0.0,0.37207,0.00032,20.97967]
[1777722522808,21.63,78098.2,0.0,0.37207,0.00032,20.97967]
[1777722523901,21.63,78098.2,0.0,0.37207,0.00032,20.97963]
[1777722523946,21.63,78097.93,0.0,0.37198,0.00032,20.97797]
[1777722529907,21.63,78097.77,0.0,0.37192,0.00032,20.97679]
[1777722534942,21.63,78097.55,0.0,0.37184,0.00032,20.97528]
[1777722540984,21.62,78094.59,0.0,0.3709,0.00032,20.95736]
[1777722546021,21.62,78091.39,0.0,0.36989,0.00031,20.93794]
[1777722551054,21.62,78092.08,0.0,0.37011,0.00031,20.94212]
[1777722556089,21.62,78092.77,0.0,0.37032,0.00031,20.9463]
[1777722561124,21.62,78092.97,0.0,0.37039,0.00031,20.94753]
[1777722566159,21.62,78093.3,0.0,0.37049,0.00031,20.94959]
[1777722571195,21.63,78094.52,0.0,0.37086,0.00032,20.95266]
[1777722576230,21.63,78094.84,0.0,0.37097,0.00032,20.95468]
[1777722579828,21.63,78093.07,0.0,0.37041,0.00031,20.94401]
[1777722580690,21.63,78092.62,0.0,0.37027,0.00031,20.9413]
[1777722583036,21.63,78092.7,0.0,0.37029,0.00031,20.94182]
[1777722583169,21.63,78092.7,0.0,0.37029,0.00031,20.94182]
[1777722583179,21.63,78092.7,0.0,0.37029,0.00031,20.94182]
[1777722584206,21.63,78093.1,0.0,0.37042,0.00031,20.94427]
[1777722585209,21.63,78093.1,0.0,0.37042,0.00031,20.94427]
[1777722585214,21.63,78093.1,0.0,0.37042,0.00031,20.94427]
[1777722585216,21.63,78093.1,0.0,0.37042,0.00031,20.94427]
[1777722585238,21.63,78092.42,0.0,0.37021,0.00031,20.94018]
[1777722585591,21.63,78092.42,0.0,0.37021,0.00031,20.94018]
[1777722585637,21.63,78092.86,0.0,0.37035,0.00031,20.94286]
[1777722587235,21.63,78092.86,0.0,0.37035,0.00031,20.94286]
[1777722587445,21.63,78093.11,0.0,0.37043,0.00031,20.94443]
[1777722589975,21.63,78093.54,0.0,0.37057,0.00031,20.94705]
[1777722590058,21.63,78093.54,0.0,0.37057,0.00031,20.94708]
[1777722591419,21.63,78093.54,0.0,0.37057,0.00031,20.9471]
[1777722591453,21.63,78093.54,0.0,0.37057,0.00031,20.9471]
[1777722593350,21.63,78093.88,0.0,0.37068,0.00031,20.94921]
[1777722593398,21.63,78094.12,0.0,0.37076,0.00032,20.95068]
[1777722599417,21.63,78094.79,0.0,0.37098,0.00032,20.95485]
[1777722603615,21.63,78098.05,0.0,0.37201,0.00032,20.97453]
[1777722603681,21.63,78097.21,0.0,0.37175,0.00032,20.96953]
[1777722609989,21.63,78097.92,0.0,0.37198,0.00032,20.97393]
[1777722615502,21.64,78098.41,0.0,0.37214,0.00032,20.97702]
[1777722620537,21.64,78097.03,0.0,0.37171,0.00032,20.96877]
[1777722625112,21.64,78096.38,0.0,0.3715,0.00032,20.96489]
[1777722625142,21.64,78096.38,0.0,0.3715,0.00032,20.96489]
[1777722626122,21.64,78096.5,0.0,0.37154,0.00032,20.96562]
[1777722626126,21.64,78096.5,0.0,0.37154,0.00032,20.96562]
[1777722626196,21.64,78096.5,0.0,0.37154,0.00032,20.96562]
[1777722632155,21.64,78096.78,0.0,0.37163,0.00032,20.96731]
[1777722638663,21.64,78097.08,0.0,0.37171,0.00032,20.96479]
[1777722643934,21.64,78097.86,0.0,0.37195,0.00032,20.96946]
[1777722649739,21.64,78097.42,0.0,0.37181,0.00032,20.96682]
[1777722654775,21.64,78097.44,0.0,0.37182,0.00032,20.96693]
[1777722659811,21.64,78097.57,0.0,0.37186,0.00032,20.9677]
[1777722664849,21.64,78097.48,0.0,0.37183,0.00032,20.96715]
[1777722669883,21.64,78097.47,0.0,0.37183,0.00032,20.96708]
[1777722674917,21.64,78097.35,0.0,0.37179,0.00032,20.96634]
[1777722679953,21.64,78097.41,0.0,0.37181,0.00032,20.96669]
[1777722685995,21.64,78097.41,0.0,0.3718,0.00032,20.96667]
[1777722691029,21.64,78097.36,0.0,0.37176,0.00032,20.96195]
[1777722696066,21.64,78097.34,0.0,0.37176,0.00032,20.96181]
[1777722701100,21.63,78097.67,0.0,0.37186,0.00032,20.96377]
[1777722706134,21.63,78097.12,0.0,0.37168,0.00032,20.96046]
[1777722711169,21.63,78095.96,0.0,0.37132,0.00032,20.9535]
[1777722716207,21.63,78096.17,0.0,0.37139,0.00032,20.95477]
[1777722721242,21.63,78096.19,0.0,0.37139,0.00032,20.9549]
[1777722722636,21.63,78096.16,0.0,0.37138,0.00032,20.95472]
[1777722723785,21.63,78095.36,0.0,0.37113,0.00032,20.94992]
[1777722724263,21.63,78095.36,0.0,0.37113,0.00032,20.94992]
[1777722729298,21.64,78095.81,0.0,0.37127,0.00032,20.95266]
[1777722729874,21.64,78095.81,0.0,0.37127,0.00032,20.95266]
[1777722729879,21.64,78095.81,0.0,0.37127,0.00032,20.95266]
[1777722730057,21.64,78095.71,0.0,0.37124,0.00032,20.95206]
[1777722732573,21.64,78095.25,0.0,0.3711,0.00032,20.94931]
[1777722733936,21.64,78095.64,0.0,0.37122,0.00032,20.95166]
[1777722734333,21.64,78095.38,0.0,0.37114,0.00032,20.95011]
[1777722738014,21.64,78096.88,0.0,0.37161,0.00032,20.95913]
[1777722738021,21.64,78096.88,0.0,0.37161,0.00032,20.95913]
[1777722738054,21.64,78095.68,0.0,0.37124,0.00032,20.95194]
[1777722738470,21.64,78095.68,0.0,0.37124,0.00032,20.95194]
[1777722739857,21.64,78095.68,0.0,0.37124,0.00032,20.95194]
[1777722745744,21.64,78095.84,0.0,0.37129,0.00032,20.95295]
[1777722745825,21.64,78095.84,0.0,0.37129,0.00032,20.95295]
[1777722746163,21.64,78095.84,0.0,0.37129,0.00032,20.95295]
[1777722746198,21.64,78099.08,0.0,0.37231,0.00032,20.97236]
[1777722746728,21.64,78099.08,0.0,0.37231,0.00032,20.97236]
[1777722747280,21.64,78106.27,0.0,0.37458,0.00032,21.0149]
[1777722748799,21.64,78107.75,0.0,0.37505,0.00032,21.02354]
[1777722754275,21.63,78105.72,0.0,0.37437,0.00032,21.00709]
[1777722754351,21.63,78105.72,0.0,0.37437,0.00032,21.00706]
[1777722757381,21.63,78106.1,0.0,0.37449,0.00032,21.00924]
[1777722758354,21.63,78106.1,0.0,0.37449,0.00032,21.00924]
[1777722757494,21.63,78105.49,0.0,0.37429,0.00032,21.00558]
[1777722760404,21.63,78105.37,0.0,0.37425,0.00032,21.00484]
[1777722765699,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765741,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765745,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765821,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765850,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765856,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722766410,21.63,78106.95,0.0,0.37474,0.00032,21.01392]
[1777722765956,21.63,78107.07,0.0,0.37478,0.00032,21.01459]
[1777722766443,21.63,78107.07,0.0,0.37478,0.00032,21.01459]
[1777722766533,21.63,78107.07,0.0,0.37478,0.00032,21.01459]
[1777722767233,21.63,78120.38,0.0,0.37899,0.00032,21.09149]
[1777722767936,21.63,78119.91,0.0,0.37884,0.00032,21.08879]
[1777722774378,21.63,78118.63,0.0,0.37843,0.00032,21.08138]
[1777722779822,21.63,78115.62,0.0,0.37746,0.00032,21.06393]
[1777722780778,21.63,78115.21,0.0,0.37733,0.00032,21.06153]
[1777722780816,21.63,78115.21,0.0,0.37733,0.00032,21.06153]
[1777722780829,21.63,78115.21,0.0,0.37733,0.00032,21.0615]
[1777722783595,21.63,78112.61,0.0,0.3765,0.00032,21.0464]
[1777722783641,21.63,78112.61,0.0,0.3765,0.00032,21.0464]
[1777722783653,21.63,78112.61,0.0,0.3765,0.00032,21.04637]
[1777722785413,21.63,78112.61,0.0,0.3765,0.00032,21.04637]
[1777722785433,21.63,78112.61,0.0,0.3765,0.00032,21.04637]
[1777722785444,21.63,78112.61,0.0,0.3765,0.00032,21.04634]
[1777722790987,21.62,78112.61,0.0,0.37649,0.00032,21.04618]
[1777722793197,21.62,78112.61,0.0,0.37649,0.00032,21.04615]
[1777722793218,21.62,78112.61,0.0,0.37649,0.00032,21.04615]
[1777722793299,21.62,78110.24,0.0,0.37573,0.00032,21.03232]
[1777722793831,21.62,78110.24,0.0,0.37573,0.00032,21.03232]
[1777722793875,21.62,78110.24,0.0,0.37573,0.00032,21.03232]
[1777722793887,21.62,78109.0,0.0,0.37534,0.00032,21.02505]
[1777722794675,21.62,78109.0,0.0,0.37534,0.00032,21.02505]
[1777722794708,21.62,78109.0,0.0,0.37534,0.00032,21.02505]
[1777722794753,21.62,78109.0,0.0,0.37534,0.00032,21.02501]
[1777722801804,21.62,78107.98,0.0,0.375,0.00032,21.01883]
[1777722803224,21.62,78107.98,0.0,0.375,0.00032,21.01883]
[1777722803253,21.62,78107.98,0.0,0.375,0.00032,21.01883]
[1777722803264,21.62,78106.27,0.0,0.37446,0.00032,21.00877]
[1777722806823,21.62,78106.27,0.0,0.37446,0.00032,21.00872]
[1777722806861,21.62,78106.27,0.0,0.37446,0.00032,21.00872]
[1777722806924,21.62,78105.96,0.0,0.37436,0.00032,21.00684]
[1777722813174,21.62,78106.46,0.0,0.37448,0.00032,21.00524]
[1777722818925,21.62,78107.38,0.0,0.37476,0.00032,21.01046]
[1777722820056,21.62,78107.38,0.0,0.37476,0.00032,21.01046]
[1777722820083,21.62,78107.38,0.0,0.37476,0.00032,21.01046]
[1777722820185,21.62,78106.81,0.0,0.37458,0.00032,21.00709]
[1777722824868,21.61,78106.69,0.0,0.37454,0.00032,21.00629]
[1777722824909,21.61,78106.69,0.0,0.37454,0.00032,21.00629]
[1777722829998,21.61,78106.11,0.0,0.37434,0.00032,21.00266]
[1777722830785,21.61,78106.11,0.0,0.37434,0.00032,21.00266]
[1777722830807,21.61,78106.11,0.0,0.37434,0.00032,21.00266]
[1777722836158,21.61,78106.3,0.0,0.37439,0.00032,21.00361]
[1777722836193,21.61,78106.3,0.0,0.37439,0.00032,21.00361]
[1777722836235,21.61,78106.01,0.0,0.3743,0.00032,21.00187]
[1777722843389,21.61,78105.5,0.0,0.37413,0.00032,20.99864]
[1777722844017,21.61,78105.5,0.0,0.37413,0.00032,20.99864]
[1777722844038,21.61,78105.5,0.0,0.37413,0.00032,20.99864]
[1777722844139,21.61,78105.35,0.0,0.37408,0.00032,20.99772]
[1777722851146,21.61,78105.35,0.0,0.37406,0.00032,20.9975]
[1777722854011,21.61,78104.77,0.0,0.37388,0.00032,20.99401]
[1777722854042,21.61,78104.77,0.0,0.37388,0.00032,20.99401]
[1777722854167,21.6,78104.77,0.0,0.37387,0.00032,20.99398]
[1777722855547,21.6,78105.28,0.0,0.37403,0.00032,20.99696]
[1777722855579,21.6,78105.28,0.0,0.37403,0.00032,20.99696]
[1777722856081,21.6,78105.28,0.0,0.37403,0.00032,20.99696]
[1777722856113,21.6,78105.28,0.0,0.37403,0.00032,20.99696]
[1777722856184,21.6,78105.46,0.0,0.37409,0.00032,20.99798]
[1777722856893,21.6,78105.46,0.0,0.37409,0.00032,20.99798]
[1777722856912,21.6,78105.46,0.0,0.37409,0.00032,20.99798]
[1777722857478,21.6,78105.46,0.0,0.37409,0.00032,20.99798]
[1777722857486,21.6,78105.48,0.0,0.37409,0.00032,20.99807]
[1777722858002,21.6,78105.48,0.0,0.37409,0.00032,20.99807]
[1777722858035,21.6,78105.48,0.0,0.37409,0.00032,20.99807]
[1777722858195,21.6,78105.48,0.0,0.37409,0.00032,20.99803]
[1777722860011,21.6,78105.4,0.0,0.37406,0.00032,20.99753]
[1777722860054,21.6,78105.4,0.0,0.37406,0.00032,20.99753]
[1777722860210,21.6,78105.26,0.0,0.37402,0.00032,20.99667]
[1777722868266,21.6,78104.99,0.0,0.37392,0.00032,20.99481]
[1777722873600,21.6,78104.74,0.0,0.3738,0.00032,20.98873]
[1777722876890,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722876918,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722876930,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722876980,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722877042,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722877108,21.6,78105.15,0.0,0.37393,0.00032,20.99109]
[1777722877329,21.6,78105.46,0.0,0.37403,0.00032,20.99289]
[1777722877537,21.6,78105.46,0.0,0.37403,0.00032,20.99289]
[1777722877582,21.6,78105.46,0.0,0.37403,0.00032,20.99289]
[1777722878093,21.6,78105.46,0.0,0.37403,0.00032,20.99289]
[1777722878123,21.6,78105.46,0.0,0.37403,0.00032,20.99289]
[1777722880008,21.6,78107.19,0.0,0.37457,0.00032,21.00303]
[1777722880031,21.6,78107.19,0.0,0.37457,0.00032,21.00303]
[1777722880350,21.6,78106.99,0.0,0.37451,0.00032,21.00182]
[1777722886392,21.59,78107.82,0.0,0.37475,0.00032,21.00644]
[1777722889212,21.59,78107.25,0.0,0.37457,0.00032,21.00299]
[1777722889229,21.59,78107.25,0.0,0.37457,0.00032,21.00299]
[1777722889458,21.59,78107.25,0.0,0.37457,0.00032,21.00299]
[1777722889471,21.59,78107.25,0.0,0.37457,0.00032,21.00299]
[1777722889498,21.59,78107.25,0.0,0.37457,0.00032,21.00299]
[1777722890216,21.59,78107.18,0.0,0.37454,0.00032,21.00253]
[1777722890241,21.59,78107.18,0.0,0.37454,0.00032,21.00253]
[1777722890524,21.59,78089.73,0.0,0.36902,0.00032,20.89783]
[1777722891667,21.59,78089.73,0.0,0.36902,0.00032,20.89773]
[1777722892051,21.59,78089.73,0.0,0.36902,0.00032,20.89773]
[1777722892075,21.59,78089.73,0.0,0.36902,0.00032,20.89773]
[1777722892434,21.59,78088.94,0.0,0.36877,0.00032,20.89284]
[1777722892717,21.59,78088.94,0.0,0.36877,0.00032,20.89284]
[1777722892759,21.59,78088.94,0.0,0.36877,0.00032,20.89284]
[1777722893334,21.59,78088.94,0.0,0.36877,0.00032,20.89284]
[1777722893440,21.59,78089.11,0.0,0.36882,0.00032,20.89382]
[1777722895336,21.59,78089.18,0.0,0.36884,0.00032,20.89422]
[1777722895370,21.59,78089.18,0.0,0.36884,0.00032,20.89422]
[1777722895455,21.59,78088.68,0.0,0.36868,0.00032,20.89111]
[1777722896736,21.59,78088.69,0.0,0.36868,0.00032,20.89112]
[1777722896769,21.59,78088.69,0.0,0.36868,0.00032,20.89112]
[1777722897508,21.59,78088.69,0.0,0.36868,0.00032,20.89112]
[1777722897538,21.59,78088.69,0.0,0.36868,0.00032,20.89112]
[1777722897472,21.59,78088.88,0.0,0.36873,0.00032,20.89224]
[1777722897772,21.59,78089.07,0.0,0.36879,0.00032,20.89335]
[1777722903530,21.59,78090.3,0.0,0.36917,0.00032,20.9007]
[1777722903558,21.59,78090.3,0.0,0.36917,0.00032,20.9007]
[1777722904365,21.59,78099.15,0.0,0.37196,0.00032,20.95419]
[1777722905034,21.59,78099.15,0.0,0.37196,0.00032,20.95419]
[1777722907910,21.58,78099.75,0.0,0.37209,0.00032,20.95659]
[1777722908328,21.58,78099.75,0.0,0.37209,0.00032,20.95659]
[1777722908355,21.58,78099.75,0.0,0.37209,0.00032,20.95659]
[1777722908429,21.58,78101.27,0.0,0.37257,0.00032,20.96567]
[1777722913881,21.57,78105.31,0.0,0.37384,0.00032,20.9896]
[1777722919683,21.57,78104.99,0.0,0.37374,0.00032,20.9876]
[1777722924718,21.57,78105.52,0.0,0.3739,0.00032,20.99063]
[1777722925692,21.57,78105.52,0.0,0.3739,0.00032,20.99063]
[1777722925715,21.57,78105.52,0.0,0.3739,0.00032,20.99063]
[1777722925816,21.57,78105.43,0.0,0.37387,0.00032,20.99007]
[1777722932511,21.57,78106.1,0.0,0.37408,0.00032,20.99399]
[1777722932534,21.57,78106.1,0.0,0.37408,0.00032,20.99399]
[1777722932555,21.57,78106.1,0.0,0.37408,0.00032,20.99399]
[1777722932575,21.57,78106.49,0.0,0.37418,0.00032,20.9919]
[1777722932587,21.57,78106.49,0.0,0.37418,0.00032,20.9919]
[1777722935815,21.57,78113.64,0.0,0.37645,0.00032,21.03376]
[1777722940792,21.57,78117.57,0.0,0.37769,0.00032,21.0564]
[1777722940812,21.57,78117.57,0.0,0.37769,0.00032,21.0564]
[1777722941529,21.57,78117.93,0.0,0.3778,0.00032,21.05845]
[1777722946585,21.57,78117.28,0.0,0.37759,0.00032,21.05459]
[1777722946623,21.57,78117.15,0.0,0.37755,0.00032,21.05382]
[1777722946651,21.57,78117.15,0.0,0.37755,0.00032,21.05382]
[1777722947112,21.57,78117.96,0.0,0.3778,0.00032,21.05845]
[1777722953363,21.57,78118.94,0.0,0.37811,0.00032,21.06398]
[1777722953398,21.57,78118.94,0.0,0.37811,0.00032,21.06398]
[1777722953411,21.57,78118.38,0.0,0.37793,0.00032,21.06074]
[1777722956378,21.57,78118.38,0.0,0.37793,0.00032,21.06071]
[1777722958637,21.57,78117.1,0.0,0.37752,0.00032,21.05338]
[1777722958660,21.57,78117.1,0.0,0.37752,0.00032,21.05338]
[1777722958956,21.57,78118.38,0.0,0.37793,0.00032,21.06076]
[1777722962401,21.57,78118.16,0.0,0.37786,0.00032,21.0595]
[1777722962499,21.57,78117.06,0.0,0.37751,0.00032,21.05319]
[1777722964401,21.57,78117.06,0.0,0.37751,0.00032,21.0532]
[1777722964438,21.57,78117.06,0.0,0.37751,0.00032,21.0532]
[1777722964502,21.57,78116.72,0.0,0.3774,0.00032,21.05125]
[1777722970033,21.57,78116.73,0.0,0.37741,0.00032,21.05134]
[1777722973009,21.57,78117.4,0.0,0.37762,0.00032,21.0552]
[1777722973045,21.57,78117.4,0.0,0.37762,0.00032,21.0552]
[1777722973146,21.57,78119.02,0.0,0.37814,0.00032,21.06449]
[1777722979611,21.57,78120.81,0.0,0.3787,0.00032,21.07463]
[1777722979638,21.57,78121.16,0.0,0.37881,0.00032,21.0766]
[1777722980383,21.57,78121.36,0.0,0.37887,0.00032,21.07772]
[1777722983124,21.57,78127.46,0.0,0.38081,0.00032,21.11222]
[1777722988244,21.56,78129.17,0.0,0.38134,0.00032,21.12166]
[1777722994204,21.56,78127.62,0.0,0.38082,0.00032,21.10842]
[1777722999237,21.56,78128.58,0.0,0.38112,0.00032,21.11374]
[1777723004272,21.56,78129.38,0.0,0.38137,0.00032,21.11813]
[1777723009308,21.56,78130.82,0.0,0.38182,0.00032,21.12606]
[1777723011235,21.56,78130.93,0.0,0.38185,0.00032,21.12665]
[1777723011259,21.56,78130.93,0.0,0.38185,0.00032,21.12665]
[1777723011336,21.56,78130.98,0.0,0.38187,0.00032,21.12691]
[1777723011817,21.56,78130.98,0.0,0.38187,0.00032,21.12691]
[1777723011846,21.56,78130.98,0.0,0.38187,0.00032,21.12691]
[1777723011918,21.56,78130.98,0.0,0.38187,0.00032,21.12686]
[1777723015160,21.56,78130.98,0.0,0.38187,0.00032,21.12686]
[1777723015197,21.56,78130.98,0.0,0.38187,0.00032,21.12686]
[1777723015349,21.56,78130.98,0.0,0.38186,0.00032,21.12671]
[1777723015855,21.56,78130.98,0.0,0.38186,0.00032,21.12671]
[1777723015874,21.56,78130.98,0.0,0.38186,0.00032,21.12671]
[1777723016356,21.56,78129.51,0.0,0.38139,0.00032,21.11844]
[1777723021391,21.55,78129.26,0.0,0.38129,0.00032,21.1168]
[1777723027433,21.55,78126.27,0.0,0.38032,0.00032,21.09959]
[1777723035671,21.55,78125.64,0.0,0.38011,0.00032,21.09595]
[1777723035707,21.55,78125.64,0.0,0.38011,0.00032,21.09595]
[1777723036496,21.54,78125.56,0.0,0.38005,0.00032,21.09489]
[1777723041531,21.54,78123.04,0.0,0.37922,0.00032,21.08022]
[1777723045239,21.54,78122.85,0.0,0.37915,0.00032,21.07894]
[1777723045259,21.54,78122.85,0.0,0.37915,0.00032,21.07894]
[1777723045558,21.54,78122.75,0.0,0.37912,0.00032,21.0783]
[1777723050595,21.53,78122.67,0.0,0.37907,0.00032,21.07751]
[1777723055630,21.53,78123.92,0.0,0.37943,0.00032,21.07992]
[1777723060665,21.53,78123.3,0.0,0.37921,0.00032,21.07604]
[1777723061213,21.53,78123.3,0.0,0.37921,0.00032,21.07604]
[1777723061229,21.53,78123.3,0.0,0.37921,0.00032,21.07604]
[1777723061672,21.53,78123.34,0.0,0.37922,0.00032,21.0762]
[1777723065396,21.52,78122.81,0.0,0.37904,0.00032,21.07297]
[1777723065434,21.52,78122.81,0.0,0.37904,0.00032,21.07297]
[1777723065474,21.52,78122.81,0.0,0.37903,0.00032,21.07291]
[1777723066072,21.52,78122.81,0.0,0.37903,0.00032,21.07291]
[1777723066114,21.52,78122.81,0.0,0.37903,0.00032,21.07291]
[1777723066173,21.52,78122.81,0.0,0.37903,0.00032,21.07284]
[1777723068007,21.52,78122.81,0.0,0.37903,0.00032,21.07277]
[1777723068040,21.52,78122.81,0.0,0.37903,0.00032,21.07277]
[1777723068053,21.52,78122.81,0.0,0.37902,0.00032,21.07271]
[1777723071384,21.52,78122.81,0.0,0.37902,0.00032,21.07264]
[1777723071409,21.52,78122.81,0.0,0.37902,0.00032,21.07264]
[1777723071480,21.52,78122.43,0.0,0.37889,0.00032,21.07034]
[1777723078028,21.51,78122.36,0.0,0.37884,0.00032,21.0695]
[1777723084913,21.51,78122.36,0.0,0.37883,0.00032,21.06925]
[1777723084961,21.51,78122.36,0.0,0.37883,0.00032,21.06925]
[1777723085014,21.51,78122.02,0.0,0.37871,0.00032,21.06718]
[1777723093810,21.51,78122.45,0.0,0.37884,0.00032,21.0695]
[1777723093858,21.51,78122.45,0.0,0.37884,0.00032,21.0695]
[1777723093914,21.51,78122.45,0.0,0.37882,0.00032,21.06921]
[1777723099942,21.5,78123.83,0.0,0.37925,0.00032,21.07683]
[1777723108671,21.5,78123.83,0.0,0.37925,0.00032,21.07683]
[1777723108705,21.5,78123.83,0.0,0.37925,0.00032,21.07683]
[1777723108773,21.5,78124.26,0.0,0.37936,0.00032,21.07888]
[1777723115417,21.5,78125.26,0.0,0.37965,0.00032,21.08005]
[1777723120462,21.49,78125.26,0.0,0.37963,0.00032,21.07967]
[1777723126581,21.49,78126.19,0.0,0.37991,0.00032,21.08472]
[1777723133173,21.49,78126.6,0.0,0.38002,0.00032,21.08673]
[1777723138481,21.49,78127.32,0.0,0.38024,0.00032,21.09063]
[1777723146266,21.48,78127.48,0.0,0.38027,0.00032,21.09122]
[1777723151299,21.48,78127.25,0.0,0.38019,0.00032,21.08972]
[1777723152442,21.48,78127.25,0.0,0.38019,0.00032,21.08972]
[1777723153654,21.48,78127.06,0.0,0.38013,0.00032,21.08861]
[1777723159172,21.48,78127.26,0.0,0.38018,0.00032,21.08953]
[1777723165288,21.48,78127.26,0.0,0.38017,0.00032,21.08939]
[1777723170431,21.47,78127.69,0.0,0.38029,0.00032,21.09156]
[1777723175467,21.47,78127.77,0.0,0.38028,0.00032,21.08747]
[1777723180502,21.47,78127.75,0.0,0.38027,0.00032,21.0872]
[1777723186544,21.47,78127.77,0.0,0.38026,0.00032,21.08714]
[1777723189919,21.47,78127.76,0.0,0.38025,0.00032,21.08699]
[1777723192415,21.47,78127.83,0.0,0.38027,0.00032,21.08733]
[1777723192442,21.47,78127.83,0.0,0.38027,0.00032,21.08733]
[1777723192586,21.47,78127.88,0.0,0.38029,0.00032,21.08758]
[1777723199636,21.46,78127.93,0.0,0.38029,0.00032,21.08766]
[1777723204671,21.46,78128.41,0.0,0.38044,0.00032,21.09022]
[1777723210713,21.46,78127.58,0.0,0.38016,0.00032,21.08529]
[1777723215749,21.46,78127.7,0.0,0.38019,0.00032,21.0858]
[1777723216882,21.46,78127.79,0.0,0.38021,0.00032,21.08628]
[1777723218859,21.46,78127.49,0.0,0.38011,0.00032,21.08455]
[1777723224699,21.46,78128.55,0.0,0.38045,0.00032,21.09048]
[1777723224749,21.46,78128.55,0.0,0.38045,0.00032,21.09048]
[1777723224788,21.46,78127.85,0.0,0.38022,0.00032,21.08644]
[1777723225430,21.46,78127.85,0.0,0.38022,0.00032,21.08644]
[1777723225464,21.46,78127.85,0.0,0.38022,0.00032,21.08644]
[1777723225532,21.46,78127.85,0.0,0.38022,0.00032,21.08639]
[1777723225982,21.46,78127.85,0.0,0.38022,0.00032,21.08639]
[1777723226026,21.46,78127.85,0.0,0.38022,0.00032,21.08639]
[1777723226629,21.46,78127.85,0.0,0.38022,0.00032,21.08639]
[1777723226647,21.46,78127.85,0.0,0.38022,0.00032,21.08639]
[1777723228152,21.45,78127.69,0.0,0.38016,0.00032,21.08538]
[1777723235888,21.45,78127.24,0.0,0.37997,0.00032,21.07803]
[1777723239961,21.45,78126.94,0.0,0.37986,0.00032,21.07611]
[1777723240004,21.45,78126.94,0.0,0.37986,0.00032,21.07611]
[1777723240062,21.45,78126.94,0.0,0.37986,0.00032,21.07606]
[1777723245957,21.44,78126.58,0.0,0.37973,0.00032,21.07374]
[1777723249443,21.44,78125.99,0.0,0.37953,0.00032,21.07022]
[1777723249473,21.44,78125.99,0.0,0.37953,0.00032,21.07022]
[1777723249490,21.44,78126.0,0.0,0.37953,0.00032,21.07022]
[1777723256029,21.44,78125.77,0.0,0.37943,0.00032,21.06856]
[1777723259578,21.44,78125.79,0.0,0.37943,0.00032,21.06858]
[1777723259625,21.44,78125.79,0.0,0.37943,0.00032,21.06858]
[1777723259679,21.44,78125.67,0.0,0.37939,0.00032,21.06784]
[1777723266099,21.43,78125.65,0.0,0.37937,0.00032,21.06741]
[1777723272141,21.43,78125.38,0.0,0.37927,0.00032,21.06565]
[1777723277176,21.43,78125.3,0.0,0.37923,0.00032,21.06494]
[1777723279232,21.43,78125.15,0.0,0.37918,0.00032,21.06404]
[1777723279253,21.43,78125.15,0.0,0.37918,0.00032,21.06404]
[1777723283959,21.43,78124.55,0.0,0.37898,0.00032,21.06041]
[1777723283978,21.43,78124.55,0.0,0.37898,0.00032,21.06041]
[1777723286102,21.43,78124.55,0.0,0.37897,0.00032,21.06038]
[1777723286121,21.43,78124.55,0.0,0.37897,0.00032,21.06038]
[1777723288940,21.43,78124.86,0.0,0.37907,0.00032,21.06205]
[1777723288956,21.43,78125.12,0.0,0.37915,0.00032,21.0635]
[1777723289751,21.43,78125.12,0.0,0.37915,0.00032,21.0635]
[1777723289780,21.43,78125.12,0.0,0.37915,0.00032,21.0635]
[1777723293906,21.42,78125.16,0.0,0.37913,0.00032,21.0592]
[1777723293940,21.42,78125.16,0.0,0.37913,0.00032,21.0592]
[1777723294691,21.42,78125.37,0.0,0.3792,0.00032,21.06043]
[1777723294710,21.42,78125.37,0.0,0.3792,0.00032,21.06043]
[1777723295372,21.42,78127.45,0.0,0.37987,0.00032,21.0724]
[1777723295391,21.42,78127.45,0.0,0.37987,0.00032,21.0724]
[1777723295462,21.43,78129.87,0.0,0.38065,0.00032,21.08619]
[1777723298275,21.42,78129.36,0.0,0.38048,0.00032,21.08327]
[1777723298319,21.42,78129.36,0.0,0.38048,0.00032,21.08327]
[1777723298424,21.42,78129.63,0.0,0.38057,0.00032,21.0848]
[1777723300066,21.42,78129.82,0.0,0.38063,0.00032,21.08587]
[1777723300092,21.42,78129.82,0.0,0.38063,0.00032,21.08587]
[1777723300425,21.42,78129.82,0.0,0.38063,0.00032,21.08587]
[1777723300458,21.42,78129.82,0.0,0.38063,0.00032,21.08587]
[1777723300526,21.42,78125.04,0.0,0.3791,0.00032,21.05861]
[1777723301447,21.42,78125.04,0.0,0.3791,0.00032,21.05861]
[1777723301465,21.42,78125.04,0.0,0.3791,0.00032,21.05861]
[1777723301548,21.42,78117.5,0.0,0.37668,0.00032,21.01495]
[1777723302072,21.42,78117.5,0.0,0.37668,0.00032,21.01495]
[1777723302114,21.42,78117.5,0.0,0.37668,0.00032,21.01495]
[1777723302814,21.42,78117.5,0.0,0.37668,0.00032,21.01495]
[1777723302833,21.42,78117.5,0.0,0.37668,0.00032,21.01495]
[1777723308832,21.43,78113.13,0.0,0.37528,0.00032,20.98939]
[1777723308859,21.43,78113.13,0.0,0.37528,0.00032,20.98939]
[1777723314758,21.43,78111.32,0.0,0.37471,0.00032,20.97877]
[1777723315579,21.43,78110.84,0.0,0.37456,0.00032,20.97594]
[1777723318706,21.43,78109.77,0.0,0.37422,0.00032,20.96963]
[1777723324504,21.43,78107.19,0.0,0.37338,0.00032,20.95414]
[1777723329508,21.42,78106.14,0.0,0.37305,0.00032,20.9478]
[1777723335584,21.42,78105.13,0.0,0.37272,0.00032,20.9417]
[1777723340620,21.42,78104.33,0.0,0.37247,0.00032,20.93689]
[1777723342043,21.42,78102.26,0.0,0.37181,0.00032,20.92442]
[1777723342079,21.42,78102.26,0.0,0.37181,0.00032,20.92442]
[1777723342634,21.42,78102.26,0.0,0.37181,0.00032,20.92443]
[1777723347669,21.43,78101.38,0.0,0.37153,0.00032,20.91916]
[1777723349403,21.43,78101.38,0.0,0.37153,0.00032,20.91916]
[1777723349428,21.43,78101.38,0.0,0.37153,0.00032,20.91916]
[1777723349961,21.43,78101.27,0.0,0.37149,0.00032,20.91851]
[1777723355725,21.43,78100.89,0.0,0.37135,0.00032,20.91187]
[1777723360043,21.43,78100.79,0.0,0.37132,0.00032,20.91132]
[1777723360091,21.43,78100.79,0.0,0.37132,0.00032,20.91132]
[1777723360222,21.43,78101.03,0.0,0.3714,0.00032,20.91279]
[1777723361571,21.43,78101.03,0.0,0.3714,0.00032,20.91279]
[1777723361604,21.43,78101.03,0.0,0.3714,0.00032,20.91279]
[1777723361646,21.43,78101.03,0.0,0.3714,0.00032,20.9128]
[1777723362085,21.43,78101.03,0.0,0.3714,0.00032,20.9128]
[1777723362107,21.43,78101.03,0.0,0.3714,0.00032,20.9128]
[1777723362855,21.43,78101.03,0.0,0.3714,0.00032,20.9128]
[1777723362876,21.43,78101.03,0.0,0.3714,0.00032,20.9128]
[1777723370865,21.43,78100.94,0.0,0.37138,0.00032,20.91236]
[1777723370896,21.43,78100.94,0.0,0.37138,0.00032,20.91236]
[1777723370939,21.43,78100.97,0.0,0.37139,0.00032,20.91257]
[1777723376873,21.43,78100.99,0.0,0.3714,0.00032,20.91278]
[1777723379636,21.43,78100.99,0.0,0.3714,0.00032,20.91278]
[1777723379672,21.43,78100.99,0.0,0.3714,0.00032,20.91278]
[1777723379714,21.43,78100.87,0.0,0.37137,0.00032,20.91211]
[1777723380337,21.43,78100.87,0.0,0.37137,0.00032,20.91211]
[1777723380381,21.43,78100.87,0.0,0.37137,0.00032,20.91211]
[1777723380906,21.43,78100.89,0.0,0.37137,0.00032,20.91224]
[1777723386945,21.43,78100.65,0.0,0.3713,0.00032,20.91089]
[1777723391978,21.43,78100.59,0.0,0.37129,0.00032,20.91062]
[1777723397013,21.43,78100.74,0.0,0.37134,0.00032,20.91163]
[1777723403054,21.43,78100.55,0.0,0.37129,0.00032,20.9106]
[1777723407899,21.43,78100.55,0.0,0.37129,0.00032,20.9106]
[1777723407920,21.43,78100.55,0.0,0.37129,0.00032,20.9106]
[1777723407931,21.43,78100.55,0.0,0.37129,0.00032,20.9107]
[1777723413125,21.44,78100.59,0.0,0.37129,0.00032,20.90664]
[1777723416085,21.44,78100.63,0.0,0.3713,0.00032,20.90692]
[1777723416105,21.44,78100.63,0.0,0.3713,0.00032,20.90692]
[1777723416146,21.44,78100.87,0.0,0.37138,0.00032,20.9084]
[1777723420244,21.44,78100.87,0.0,0.37138,0.00032,20.9084]
[1777723420279,21.44,78100.87,0.0,0.37138,0.00032,20.9084]
[1777723420381,21.44,78100.87,0.0,0.37139,0.00032,20.9085]
[1777723422539,21.44,78100.87,0.0,0.37139,0.00032,20.90852]
[1777723422559,21.44,78100.87,0.0,0.37139,0.00032,20.90852]
[1777723422592,21.44,78100.87,0.0,0.37139,0.00032,20.90854]
[1777723428230,21.44,78100.75,0.0,0.37136,0.00032,20.90799]
[1777723436290,21.44,78099.88,0.0,0.37111,0.00032,20.90314]
[1777723441324,21.44,78099.81,0.0,0.37109,0.00032,20.90284]
[1777723442932,21.44,78099.81,0.0,0.37109,0.00032,20.90284]
[1777723442967,21.44,78099.81,0.0,0.37109,0.00032,20.90284]
[1777723443026,21.44,78100.1,0.0,0.37118,0.00032,20.90462]
[1777723448373,21.45,78100.5,0.0,0.37132,0.00032,20.90718]
[1777723453408,21.45,78100.37,0.0,0.37128,0.00032,20.90652]
[1777723458443,21.45,78101.48,0.0,0.37163,0.00032,20.91312]
[1777723465492,21.44,78101.22,0.0,0.37154,0.00032,20.91144]
[1777723470803,21.44,78100.3,0.0,0.37125,0.00032,20.90582]
[1777723477577,21.44,78100.01,0.0,0.37113,0.00032,20.89959]
[1777723481539,21.44,78099.47,0.0,0.37095,0.00032,20.89629]
[1777723481556,21.44,78099.47,0.0,0.37095,0.00032,20.89629]
[1777723481568,21.44,78099.47,0.0,0.37095,0.00032,20.89628]
[1777723487647,21.44,78099.36,0.0,0.37092,0.00032,20.89558]
[1777723492682,21.44,78099.28,0.0,0.37089,0.00032,20.89506]
[1777723496591,21.44,78099.3,0.0,0.37089,0.00032,20.89516]
[1777723496648,21.44,78099.3,0.0,0.37089,0.00032,20.89516]
[1777723496748,21.44,78103.0,0.0,0.37207,0.00032,20.91753]
[1777723498063,21.44,78108.98,0.0,0.37398,0.00032,20.95329]
[1777723501120,21.44,78108.0,0.0,0.37366,0.00032,20.94735]
[1777723501141,21.44,78108.0,0.0,0.37366,0.00032,20.94735]
[1777723506781,21.44,78105.91,0.0,0.37299,0.00032,20.93482]
[1777723511817,21.44,78103.88,0.0,0.37234,0.00032,20.92262]
[1777723516852,21.44,78103.02,0.0,0.37207,0.00032,20.91744]
[1777723521886,21.44,78100.27,0.0,0.37119,0.00032,20.9008]
[1777723526920,21.44,78096.42,0.0,0.36996,0.00032,20.87734]
[1777723531956,21.44,78092.59,0.0,0.36872,0.00032,20.84944]
[1777723536991,21.44,78091.38,0.0,0.36833,0.00032,20.84199]
[1777723540061,21.44,78093.02,0.0,0.36886,0.00032,20.85211]
[1777723540094,21.44,78093.02,0.0,0.36886,0.00032,20.85211]
[1777723544106,21.44,78091.16,0.0,0.36826,0.00032,20.84061]
[1777723544151,21.44,78091.16,0.0,0.36826,0.00032,20.84061]
[1777723544191,21.44,78090.87,0.0,0.36817,0.00032,20.83881]
[1777723546565,21.44,78090.5,0.0,0.36805,0.00032,20.83651]
[1777723546606,21.44,78090.5,0.0,0.36805,0.00032,20.83651]
[1777723547187,21.44,78090.5,0.0,0.36805,0.00032,20.83651]
[1777723547201,21.44,78090.27,0.0,0.36798,0.00032,20.83508]
[1777723548068,21.44,78091.41,0.0,0.36834,0.00032,20.84213]
[1777723548496,21.44,78091.41,0.0,0.36834,0.00032,20.84213]
[1777723548511,21.44,78091.41,0.0,0.36834,0.00032,20.84213]
[1777723549075,21.44,78091.25,0.0,0.36829,0.00032,20.84113]
[1777723549884,21.44,78091.25,0.0,0.36829,0.00032,20.84113]
[1777723549909,21.44,78091.25,0.0,0.36829,0.00032,20.84113]
[1777723552431,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723552471,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723552925,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723552987,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723553038,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723553175,21.44,78094.31,0.0,0.36926,0.00032,20.85995]
[1777723553170,21.44,78098.55,0.0,0.37061,0.00032,20.88585]
[1777723553219,21.44,78098.55,0.0,0.37061,0.00032,20.88585]
[1777723554110,21.44,78099.17,0.0,0.37081,0.00032,20.88961]
[1777723554478,21.44,78099.17,0.0,0.37081,0.00032,20.88961]
[1777723554505,21.44,78099.17,0.0,0.37081,0.00032,20.88961]
[1777723555117,21.44,78101.48,0.0,0.37155,0.00032,20.90362]
[1777723558426,21.44,78103.42,0.0,0.37216,0.00032,20.91531]
[1777723558468,21.44,78103.42,0.0,0.37216,0.00032,20.91531]
[1777723558924,21.44,78103.42,0.0,0.37216,0.00032,20.91531]
[1777723558946,21.44,78103.42,0.0,0.37216,0.00032,20.91531]
[1777723559145,21.44,78106.13,0.0,0.37303,0.00032,20.93158]
[1777723563781,21.44,78107.59,0.0,0.37349,0.00032,20.94027]
[1777723563814,21.44,78107.59,0.0,0.37349,0.00032,20.94027]
[1777723564180,21.44,78106.55,0.0,0.37316,0.00032,20.93404]
[1777723565040,21.44,78106.55,0.0,0.37316,0.00032,20.93404]
[1777723565061,21.44,78106.55,0.0,0.37316,0.00032,20.93404]
[1777723565187,21.44,78107.02,0.0,0.37331,0.00032,20.93684]
[1777723569973,21.44,78108.72,0.0,0.37385,0.00032,20.94697]
[1777723570005,21.44,78108.72,0.0,0.37385,0.00032,20.94697]
[1777723570074,21.44,78109.25,0.0,0.37402,0.00032,20.95012]
[1777723570620,21.44,78109.25,0.0,0.37402,0.00032,20.95012]
[1777723570654,21.44,78109.25,0.0,0.37402,0.00032,20.95012]
[1777723571146,21.44,78109.25,0.0,0.37402,0.00032,20.95012]
[1777723571189,21.44,78109.25,0.0,0.37402,0.00032,20.95012]
[1777723570668,21.44,78109.27,0.0,0.37403,0.00032,20.95023]
[1777723571907,21.44,78109.27,0.0,0.37403,0.00032,20.95023]
[1777723571936,21.44,78109.27,0.0,0.37403,0.00032,20.95023]
[1777723572606,21.44,78109.99,0.0,0.37426,0.00032,20.95452]
[1777723572653,21.44,78109.99,0.0,0.37426,0.00032,20.95452]
[1777723572656,21.44,78109.06,0.0,0.37396,0.00032,20.949]
[1777723573916,21.44,78109.06,0.0,0.37396,0.00032,20.949]
[1777723573958,21.44,78109.06,0.0,0.37396,0.00032,20.949]
[1777723573968,21.44,78109.6,0.0,0.37413,0.00032,20.95219]
[1777723576540,21.44,78109.6,0.0,0.37413,0.00032,20.95219]
[1777723576561,21.44,78109.6,0.0,0.37413,0.00032,20.95219]
[1777723576574,21.44,78109.6,0.0,0.37413,0.00032,20.95214]
[1777723581586,21.44,78111.86,0.0,0.37485,0.00032,20.96544]
[1777723587342,21.44,78113.46,0.0,0.37535,0.00032,20.97478]
[1777723588408,21.44,78113.46,0.0,0.37535,0.00032,20.97478]
[1777723588442,21.44,78113.46,0.0,0.37535,0.00032,20.97478]
[1777723588484,21.44,78114.07,0.0,0.37555,0.00032,20.97835]
[1777723590022,21.44,78114.07,0.0,0.37555,0.00032,20.97835]
[1777723590043,21.44,78114.07,0.0,0.37555,0.00032,20.97835]
[1777723590144,21.44,78114.02,0.0,0.37553,0.00032,20.97804]
[1777723595397,21.43,78115.44,0.0,0.37596,0.00032,20.98189]
[1777723600432,21.43,78117.65,0.0,0.37665,0.00032,20.99466]
[1777723605467,21.43,78117.56,0.0,0.37662,0.00032,20.99396]
[1777723611216,21.43,78117.56,0.0,0.37661,0.00032,20.99383]
[1777723611253,21.43,78117.56,0.0,0.37661,0.00032,20.99383]
[1777723611791,21.43,78117.56,0.0,0.37661,0.00032,20.99383]
[1777723611827,21.43,78117.56,0.0,0.37661,0.00032,20.99383]
[1777723611866,21.43,78123.53,0.0,0.37852,0.00032,21.02838]
[1777723613059,21.43,78123.53,0.0,0.37852,0.00032,21.02838]
[1777723618558,21.43,78128.93,0.0,0.38026,0.00032,21.05937]
[1777723623593,21.43,78130.51,0.0,0.38077,0.00032,21.06837]
[1777723627452,21.43,78131.4,0.0,0.38105,0.00032,21.0734]
[1777723627473,21.43,78131.4,0.0,0.38105,0.00032,21.0734]
[1777723627521,21.43,78131.4,0.0,0.38105,0.00032,21.0734]
[1777723627526,21.43,78131.4,0.0,0.38105,0.00032,21.0734]
[1777723627579,21.43,78131.4,0.0,0.38105,0.00032,21.0734]
[1777723627680,21.43,78134.62,0.0,0.38209,0.00032,21.09153]
[1777723631936,21.43,78140.98,0.0,0.38414,0.00032,21.12696]
[1777723637693,21.43,78143.48,0.0,0.38494,0.00032,21.14068]
[1777723644740,21.43,78147.89,0.0,0.38636,0.00032,21.1646]
[1777723649775,21.43,78149.29,0.0,0.3868,0.00032,21.17203]
[1777723654810,21.42,78149.71,0.0,0.3869,0.00032,21.16976]
[1777723659844,21.42,78149.97,0.0,0.38697,0.00032,21.17098]
[1777723660514,21.42,78149.97,0.0,0.38697,0.00032,21.17098]
[1777723660547,21.42,78149.97,0.0,0.38697,0.00032,21.17098]
[1777723660853,21.42,78149.46,0.0,0.38681,0.00032,21.16818]
[1777723662238,21.42,78149.46,0.0,0.38681,0.00032,21.16818]
[1777723662270,21.42,78149.46,0.0,0.38681,0.00032,21.16818]
[1777723662866,21.42,78144.88,0.0,0.38532,0.00032,21.14313]
[1777723666903,21.42,78143.13,0.0,0.38474,0.00032,21.13337]
[1777723666929,21.42,78143.13,0.0,0.38474,0.00032,21.13337]
[1777723667004,21.42,78143.58,0.0,0.38489,0.00032,21.13579]
[1777723668170,21.42,78143.58,0.0,0.38489,0.00032,21.13579]
[1777723668211,21.42,78143.58,0.0,0.38489,0.00032,21.13579]
[1777723668271,21.42,78143.76,0.0,0.38494,0.00032,21.13673]
[1777723670393,21.42,78143.44,0.0,0.38483,0.00032,21.13488]
[1777723670420,21.42,78143.44,0.0,0.38483,0.00032,21.13488]
[1777723670495,21.42,78143.54,0.0,0.38486,0.00032,21.13538]
[1777723671828,21.42,78143.54,0.0,0.38486,0.00032,21.13538]
[1777723671861,21.42,78143.54,0.0,0.38486,0.00032,21.13538]
[1777723671929,21.42,78143.54,0.0,0.38486,0.00032,21.13533]
[1777723674235,21.41,78143.54,0.0,0.38486,0.00032,21.13528]
[1777723674269,21.41,78143.54,0.0,0.38486,0.00032,21.13528]
[1777723674336,21.41,78144.61,0.0,0.3852,0.00032,21.14111]
[1777723678960,21.41,78144.61,0.0,0.38519,0.00032,21.14103]
[1777723678981,21.41,78144.61,0.0,0.38519,0.00032,21.14103]
[1777723679061,21.41,78144.61,0.0,0.38519,0.00032,21.14091]
[1777723679763,21.41,78144.61,0.0,0.38519,0.00032,21.14091]
[1777723679865,21.41,78144.61,0.0,0.38518,0.00032,21.14087]
[1777723680729,21.41,78144.61,0.0,0.38518,0.00032,21.14087]
[1777723680830,21.41,78144.61,0.0,0.38518,0.00032,21.14082]
[1777723684809,21.41,78145.99,0.0,0.38562,0.00032,21.14825]
[1777723684908,21.41,78146.28,0.0,0.38571,0.00032,21.14981]
[1777723690461,21.41,78146.55,0.0,0.38579,0.00032,21.15114]
[1777723690739,21.41,78146.55,0.0,0.38579,0.00032,21.15114]
[1777723690767,21.41,78146.55,0.0,0.38579,0.00032,21.15114]
[1777723690841,21.41,78146.55,0.0,0.38579,0.00032,21.15112]
[1777723695670,21.41,78146.56,0.0,0.38579,0.00032,21.15109]
[1777723695874,21.41,78146.56,0.0,0.38579,0.00032,21.15109]
[1777723699906,21.41,78146.56,0.0,0.38578,0.00032,21.15105]
[1777723699951,21.41,78146.56,0.0,0.38578,0.00032,21.15105]
[1777723700130,21.41,78146.56,0.0,0.38578,0.00032,21.15101]
[1777723705164,21.41,78147.92,0.0,0.38622,0.00032,21.15837]
[1777723706536,21.4,78147.57,0.0,0.3861,0.00032,21.15645]
[1777723707925,21.4,78147.72,0.0,0.38615,0.00032,21.15725]
[1777723713220,21.4,78148.33,0.0,0.38632,0.00032,21.15612]
[1777723715778,21.4,78148.33,0.0,0.38632,0.00032,21.15612]
[1777723716219,21.4,78148.33,0.0,0.38632,0.00032,21.15612]
[1777723722186,21.4,78148.94,0.0,0.38651,0.00032,21.15934]
[1777723722449,21.4,78150.52,0.0,0.38702,0.00032,21.16789]
[1777723722475,21.4,78150.52,0.0,0.38702,0.00032,21.16789]
[1777723723134,21.4,78150.52,0.0,0.38702,0.00032,21.16789]
[1777723723153,21.4,78150.52,0.0,0.38702,0.00032,21.16789]
[1777723723291,21.4,78150.52,0.0,0.38702,0.00032,21.16788]
[1777723728324,21.4,78151.85,0.0,0.38744,0.00032,21.17494]
[1777723728848,21.4,78151.85,0.0,0.38744,0.00032,21.17494]
[1777723734139,21.4,78152.4,0.0,0.38762,0.00032,21.17778]
[1777723737160,21.4,78151.26,0.0,0.38724,0.00032,21.17157]
[1777723737541,21.4,78151.26,0.0,0.38724,0.00032,21.17154]
[1777723737579,21.4,78151.26,0.0,0.38724,0.00032,21.17154]
[1777723737643,21.4,78151.26,0.0,0.38724,0.00032,21.17152]
[1777723738908,21.4,78151.26,0.0,0.38724,0.00032,21.17152]
[1777723738924,21.4,78151.26,0.0,0.38724,0.00032,21.17152]
[1777723739009,21.4,78151.26,0.0,0.38724,0.00032,21.1715]
[1777723745444,21.4,78151.26,0.0,0.38723,0.00032,21.17135]
[1777723747467,21.4,78151.65,0.0,0.38735,0.00032,21.17341]
[1777723747508,21.4,78151.65,0.0,0.38735,0.00032,21.17341]
[1777723747561,21.4,78151.14,0.0,0.38719,0.00032,21.17063]
[1777723748878,21.4,78151.14,0.0,0.38719,0.00032,21.17063]
[1777723748898,21.4,78151.14,0.0,0.38719,0.00032,21.17063]
[1777723748969,21.4,78150.95,0.0,0.38712,0.00032,21.16959]
[1777723749453,21.4,78150.95,0.0,0.38712,0.00032,21.16959]
[1777723749490,21.4,78150.95,0.0,0.38712,0.00032,21.16959]
[1777723749554,21.4,78150.95,0.0,0.38712,0.00032,21.16957]
[1777723756521,21.39,78151.37,0.0,0.38725,0.00032,21.17169]
[1777723762336,21.39,78151.48,0.0,0.38728,0.00032,21.1722]
[1777723762375,21.39,78151.48,0.0,0.38728,0.00032,21.1722]
[1777723762855,21.39,78155.85,0.0,0.38869,0.00032,21.19566]
[1777723765063,21.39,78155.83,0.0,0.38869,0.00032,21.19555]
[1777723765115,21.39,78155.83,0.0,0.38869,0.00032,21.19555]
[1777723765139,21.39,78155.83,0.0,0.38869,0.00032,21.19555]
[1777723765329,21.39,78155.83,0.0,0.38869,0.00032,21.19555]
[1777723765351,21.39,78157.19,0.0,0.38913,0.00032,21.20279]
[1777723765987,21.39,78157.19,0.0,0.38913,0.00032,21.20279]
[1777723766088,21.39,78116.7,0.0,0.37606,0.00032,20.97613]
[1777723766591,21.39,78116.7,0.0,0.37606,0.00032,20.97608]
[1777723767557,21.39,78116.7,0.0,0.37606,0.00032,20.97608]
[1777723768118,21.39,78116.7,0.0,0.37606,0.00032,20.97608]
[1777723768176,21.39,78116.7,0.0,0.37606,0.00032,20.97608]
[1777723768220,21.39,78110.61,0.0,0.3741,0.00032,20.94004]
[1777723768881,21.39,78110.61,0.0,0.3741,0.00032,20.94004]
[1777723768921,21.39,78110.61,0.0,0.3741,0.00032,20.94004]
[1777723768983,21.39,78104.46,0.0,0.37213,0.00032,20.90315]
[1777723771430,21.39,78104.9,0.0,0.37227,0.00032,20.9058]
[1777723771463,21.39,78104.9,0.0,0.37227,0.00032,20.9058]
[1777723771837,21.39,78104.9,0.0,0.37227,0.00032,20.9058]
[1777723771874,21.39,78104.9,0.0,0.37227,0.00032,20.9058]
[1777723777052,21.39,78100.79,0.0,0.37093,0.00032,20.87647]
[1777723778162,21.39,78099.58,0.0,0.37055,0.00032,20.86909]
[1777723778193,21.39,78099.58,0.0,0.37055,0.00032,20.86909]
[1777723778232,21.39,78098.86,0.0,0.37032,0.00032,20.86469]
[1777723781226,21.39,78097.06,0.0,0.36974,0.00032,20.85366]
[1777723781253,21.39,78097.06,0.0,0.36974,0.00032,20.85366]
[1777723781263,21.39,78096.07,0.0,0.36942,0.00032,20.84754]
[1777723785679,21.39,78094.53,0.0,0.36892,0.00032,20.83791]
[1777723785702,21.39,78094.53,0.0,0.36892,0.00032,20.83791]
[1777723785740,21.39,78093.22,0.0,0.3685,0.00032,20.82978]
[1777723789551,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723789595,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723790279,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723790322,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723790351,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723790369,21.39,78092.32,0.0,0.36821,0.00032,20.82409]
[1777723791003,21.39,78091.7,0.0,0.36801,0.00032,20.82021]
[1777723791036,21.39,78091.7,0.0,0.36801,0.00032,20.82021]
[1777723792258,21.39,78088.92,0.0,0.36712,0.00032,20.80286]
[1777723792312,21.39,78088.92,0.0,0.36712,0.00032,20.80286]
[1777723792353,21.39,78088.96,0.0,0.36713,0.00032,20.80308]
[1777723797813,21.38,78087.98,0.0,0.36681,0.00032,20.79673]
[1777723803136,21.38,78085.35,0.0,0.36596,0.00032,20.78004]
[1777723804565,21.38,78085.35,0.0,0.36596,0.00032,20.78]
[1777723810898,21.38,78081.07,0.0,0.36458,0.00032,20.75271]
[1777723816020,21.38,78079.68,0.0,0.36413,0.00032,20.74374]
[1777723816121,21.38,78079.25,0.0,0.364,0.00032,20.74098]
[1777723821848,21.38,78078.7,0.0,0.36381,0.00032,20.7373]
[1777723821949,21.38,78078.31,0.0,0.36369,0.00032,20.73478]
[1777723827020,21.38,78076.38,0.0,0.36307,0.00032,20.72226]
[1777723828903,21.38,78076.38,0.0,0.36306,0.00032,20.72223]
[1777723829004,21.38,78076.35,0.0,0.36305,0.00032,20.72201]
[1777723834060,21.38,78076.35,0.0,0.36302,0.00032,20.71742]
[1777723839153,21.37,78075.48,0.0,0.36273,0.00032,20.71168]
[1777723845859,21.37,78074.89,0.0,0.36254,0.00032,20.70772]
[1777723846390,21.37,78074.89,0.0,0.36254,0.00032,20.70772]
[1777723846491,21.37,78074.4,0.0,0.36238,0.00032,20.70449]
[1777723848018,21.37,78074.4,0.0,0.36237,0.00032,20.70441]
[1777723848041,21.37,78074.4,0.0,0.36237,0.00032,20.70441]
[1777723848158,21.37,78074.4,0.0,0.36237,0.00032,20.70432]
[1777723848552,21.37,78074.4,0.0,0.36237,0.00032,20.70432]
[1777723848968,21.37,78074.4,0.0,0.36237,0.00032,20.70432]
[1777723850054,21.36,78071.7,0.0,0.36147,0.00032,20.68612]
[1777723850173,21.36,78071.7,0.0,0.36144,0.00032,20.68537]
[1777723855209,21.36,78074.43,0.0,0.36228,0.00032,20.7026]
[1777723860548,21.35,78072.69,0.0,0.36171,0.00032,20.69094]
[1777723862762,21.35,78072.52,0.0,0.36164,0.00032,20.68968]
[1777723864008,21.35,78072.01,0.0,0.36148,0.00032,20.68629]
[1777723865603,21.35,78071.77,0.0,0.36139,0.00032,20.68457]
[1777723866399,21.35,78071.77,0.0,0.36139,0.00032,20.68457]
[1777723866417,21.35,78071.77,0.0,0.36139,0.00032,20.68457]
[1777723866492,21.35,78071.56,0.0,0.36132,0.00032,20.68313]
[1777723868180,21.35,78071.56,0.0,0.36132,0.00032,20.68306]
[1777723868210,21.35,78071.32,0.0,0.36124,0.00032,20.68143]
[1777723873335,21.35,78071.07,0.0,0.36115,0.00032,20.67965]
[1777723880721,21.35,78071.3,0.0,0.36122,0.00032,20.68106]
[1777723883011,21.34,78071.36,0.0,0.36124,0.00032,20.68136]
[1777723883112,21.34,78070.97,0.0,0.36111,0.00032,20.6788]
[1777723886406,21.34,78071.3,0.0,0.36121,0.00032,20.68091]
[1777723886507,21.34,78071.36,0.0,0.36123,0.00032,20.68128]
[1777723891635,21.34,78071.46,0.0,0.36123,0.00032,20.6774]
[1777723900530,21.34,78071.7,0.0,0.3613,0.00032,20.67881]
[1777723902576,21.34,78071.79,0.0,0.36133,0.00032,20.67938]
[1777723909592,21.34,78073.57,0.0,0.36189,0.00032,20.6908]
[1777723918486,21.34,78073.45,0.0,0.36185,0.00032,20.68995]
[1777723920803,21.34,78073.23,0.0,0.36177,0.00032,20.68844]
[1777723920826,21.34,78073.23,0.0,0.36177,0.00032,20.68844]
[1777723926578,21.34,78073.34,0.0,0.3618,0.00032,20.68909]
[1777723927090,21.34,78073.34,0.0,0.3618,0.00032,20.68906]
[1777723927126,21.34,78073.34,0.0,0.3618,0.00032,20.68906]
[1777723927226,21.34,78073.2,0.0,0.36176,0.00032,20.68814]
[1777723928999,21.34,78079.43,0.0,0.36374,0.00032,20.72821]
[1777723930237,21.34,78088.57,0.0,0.36666,0.00032,20.78621]
[1777723935775,21.34,78093.06,0.0,0.3681,0.00032,20.81436]
[1777723941520,21.34,78095.92,0.0,0.36902,0.00032,20.8321]
[1777723947389,21.34,78099.51,0.0,0.37017,0.00032,20.85428]
[1777723947426,21.34,78099.51,0.0,0.37017,0.00032,20.85428]
[1777723947436,21.34,78100.82,0.0,0.37059,0.00032,20.86231]
[1777723948083,21.34,78100.82,0.0,0.37059,0.00032,20.86231]
[1777723948098,21.34,78100.82,0.0,0.37059,0.00032,20.86231]
[1777723948140,21.34,78101.65,0.0,0.37086,0.00032,20.86739]
[1777723949467,21.34,78101.65,0.0,0.37086,0.00032,20.86739]
[1777723949497,21.34,78101.65,0.0,0.37086,0.00032,20.86739]
[1777723949598,21.34,78102.66,0.0,0.37118,0.00032,20.87357]
[1777723950346,21.34,78102.66,0.0,0.37118,0.00032,20.87357]
[1777723950380,21.34,78102.66,0.0,0.37118,0.00032,20.87357]
[1777723950448,21.34,78103.25,0.0,0.37137,0.00032,20.87717]
[1777723952953,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723952977,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953018,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953036,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953067,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953166,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953559,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953582,21.34,78104.1,0.0,0.37162,0.00032,20.87795]
[1777723953217,21.34,78104.15,0.0,0.37164,0.00032,20.87827]
[1777723954483,21.34,78117.73,0.0,0.37601,0.00032,20.95954]
[1777723954958,21.34,78119.07,0.0,0.37644,0.00032,20.96745]
[1777723955801,21.34,78119.07,0.0,0.37644,0.00032,20.96745]
[1777723955825,21.34,78119.07,0.0,0.37644,0.00032,20.96745]
[1777723956433,21.34,78119.07,0.0,0.37644,0.00032,20.96745]
[1777723956479,21.34,78119.07,0.0,0.37644,0.00032,20.96745]
[1777723965985,21.34,78118.97,0.0,0.3764,0.00032,20.96673]
[1777723974326,21.34,78118.91,0.0,0.37638,0.00032,20.96627]
[1777723978201,21.34,78119.17,0.0,0.37646,0.00032,20.96775]
[1777723978222,21.34,78119.17,0.0,0.37646,0.00032,20.96775]
[1777723983191,21.34,78119.15,0.0,0.37645,0.00032,20.96752]
[1777723983225,21.34,78119.15,0.0,0.37645,0.00032,20.96752]
[1777723983238,21.34,78119.32,0.0,0.3765,0.00032,20.96845]
[1777723987338,21.34,78119.31,0.0,0.37649,0.00032,20.96833]
[1777723987353,21.34,78119.31,0.0,0.37649,0.00032,20.96833]
[1777723987393,21.34,78119.34,0.0,0.3765,0.00032,20.96845]
[1777723993719,21.34,78119.27,0.0,0.37647,0.00032,20.96789]
[1777723995451,21.34,78118.29,0.0,0.37615,0.00032,20.96207]
[1777723995473,21.34,78118.29,0.0,0.37615,0.00032,20.96207]
[1777723995484,21.34,78119.19,0.0,0.37644,0.00032,20.96734]
[1777723997392,21.34,78119.19,0.0,0.37643,0.00032,20.96731]
[1777723997415,21.34,78119.19,0.0,0.37643,0.00032,20.96731]
[1777723997516,21.33,78119.44,0.0,0.37651,0.00032,20.96875]
[1777724001841,21.33,78119.38,0.0,0.37649,0.00032,20.96828]
[1777724001876,21.33,78119.38,0.0,0.37649,0.00032,20.96828]
[1777724001942,21.33,78119.29,0.0,0.37646,0.00032,20.96772]
[1777724003064,21.33,78119.29,0.0,0.37646,0.00032,20.96772]
[1777724003099,21.33,78119.29,0.0,0.37646,0.00032,20.96772]
[1777724003142,21.33,78119.29,0.0,0.37645,0.00032,20.96769]
[1777724008279,21.33,78120.01,0.0,0.37668,0.00032,20.97177]
[1777724013315,21.33,78119.43,0.0,0.37646,0.00032,20.96382]
[1777724018352,21.33,78118.91,0.0,0.37628,0.00032,20.96063]
[1777724023387,21.33,78118.79,0.0,0.37624,0.00032,20.9598]
[1777724029428,21.33,78119.54,0.0,0.37647,0.00032,20.96402]
[1777724030527,21.33,78119.54,0.0,0.37647,0.00032,20.96402]
[1777724030554,21.33,78119.54,0.0,0.37647,0.00032,20.96402]
[1777724030576,21.33,78119.46,0.0,0.37644,0.00032,20.96352]
[1777724033457,21.33,78125.23,0.0,0.37831,0.00032,20.99726]
[1777724038492,21.33,78126.0,0.0,0.37856,0.00032,21.00173]
[1777724043530,21.33,78124.57,0.0,0.3781,0.00032,20.9935]
[1777724048568,21.33,78123.79,0.0,0.37785,0.00032,20.98901]
[1777724049293,21.33,78123.79,0.0,0.37785,0.00032,20.98901]
[1777724049391,21.33,78123.6,0.0,0.37779,0.00032,20.9879]
[1777724049987,21.33,78123.6,0.0,0.37779,0.00032,20.9879]
[1777724050008,21.33,78123.6,0.0,0.37779,0.00032,20.9879]
[1777724050108,21.33,78123.6,0.0,0.37779,0.00032,20.98791]
[1777724052616,21.33,78123.6,0.0,0.37779,0.00032,20.98791]
[1777724052637,21.33,78123.6,0.0,0.37779,0.00032,20.98791]
[1777724052618,21.33,78123.69,0.0,0.37782,0.00032,20.98848]
[1777724058637,21.33,78124.67,0.0,0.37815,0.00032,20.99442]
[1777724063673,21.33,78125.04,0.0,0.37828,0.00032,20.99677]
[1777724068708,21.33,78125.58,0.0,0.37847,0.00032,21.0001]
[1777724075031,21.34,78128.01,0.0,0.37925,0.00032,21.01]
[1777724081138,21.34,78124.28,0.0,0.37806,0.00032,20.98871]
[1777724084561,21.34,78124.07,0.0,0.378,0.00032,20.98762]
[1777724084595,21.34,78124.07,0.0,0.378,0.00032,20.98762]
[1777724084607,21.34,78124.07,0.0,0.37801,0.00032,20.98784]
[1777724088007,21.35,78124.39,0.0,0.37813,0.00032,20.98993]
[1777724088048,21.35,78126.27,0.0,0.37874,0.00032,21.00088]
[1777724091925,21.35,78125.68,0.0,0.37856,0.00032,20.99768]
[1777724091973,21.35,78125.57,0.0,0.37853,0.00032,20.99711]
[1777724093829,21.35,78125.57,0.0,0.37853,0.00032,20.99717]
[1777724093863,21.35,78125.57,0.0,0.37853,0.00032,20.99717]
[1777724094353,21.35,78125.61,0.0,0.37855,0.00032,20.99747]
[1777724095341,21.35,78125.61,0.0,0.37855,0.00032,20.99747]
[1777724095381,21.35,78125.61,0.0,0.37855,0.00032,20.99747]
[1777724095423,21.35,78125.61,0.0,0.37855,0.00032,20.99754]
[1777724095905,21.35,78125.61,0.0,0.37855,0.00032,20.99754]
[1777724095943,21.35,78125.61,0.0,0.37855,0.00032,20.99754]
[1777724096683,21.35,78125.61,0.0,0.37855,0.00032,20.99754]
[1777724096719,21.35,78125.61,0.0,0.37855,0.00032,20.99754]
[1777724096701,21.35,78125.61,0.0,0.37856,0.00032,20.9976]
[1777724097416,21.35,78125.61,0.0,0.37856,0.00032,20.99767]
[1777724098389,21.35,78125.61,0.0,0.37856,0.00032,20.99767]
[1777724098452,21.35,78125.61,0.0,0.37856,0.00032,20.99767]
[1777724098463,21.35,78125.61,0.0,0.37856,0.00032,20.99774]
[1777724103955,21.36,78120.35,0.0,0.37689,0.00032,20.96748]
[1777724108988,21.36,78119.88,0.0,0.37675,0.00032,20.96501]
[1777724110072,21.36,78119.88,0.0,0.37675,0.00032,20.96501]
[1777724110095,21.36,78119.88,0.0,0.37675,0.00032,20.96501]
[1777724110137,21.36,78120.12,0.0,0.37683,0.00032,20.96647]
[1777724115312,21.36,78120.29,0.0,0.3769,0.00032,20.96773]
[1777724120362,21.36,78120.34,0.0,0.37693,0.00032,20.96824]
[1777724120463,21.37,78120.07,0.0,0.37685,0.00032,20.96671]
[1777724121043,21.37,78120.07,0.0,0.37685,0.00032,20.96671]
[1777724121144,21.37,78119.98,0.0,0.37682,0.00032,20.96624]
[1777724132152,21.37,78120.42,0.0,0.37698,0.00032,20.96514]
[1777724141213,21.38,78120.56,0.0,0.37706,0.00032,20.96657]
[1777724143177,21.38,78120.61,0.0,0.37708,0.00032,20.96691]
[1777724143196,21.38,78120.59,0.0,0.37708,0.00032,20.96684]
[1777724143842,21.38,78120.59,0.0,0.37708,0.00032,20.96684]
[1777724149269,21.38,78121.04,0.0,0.37724,0.00032,20.96986]
[1777724154304,21.39,78121.23,0.0,0.37733,0.00032,20.97133]
[1777724156595,21.39,78121.16,0.0,0.37731,0.00032,20.97099]
[1777724156637,21.39,78121.16,0.0,0.37731,0.00032,20.97099]
[1777724157198,21.39,78121.16,0.0,0.37731,0.00032,20.97107]
[1777724157702,21.39,78121.16,0.0,0.37731,0.00032,20.97107]
[1777724157730,21.39,78121.16,0.0,0.37731,0.00032,20.97107]
[1777724157743,21.39,78121.16,0.0,0.37732,0.00032,20.97114]
[1777724158300,21.39,78121.16,0.0,0.37732,0.00032,20.97114]
[1777724158326,21.39,78121.16,0.0,0.37732,0.00032,20.97114]
[1777724163368,21.39,78121.19,0.0,0.37735,0.00032,20.97173]
[1777724173446,21.4,78121.19,0.0,0.37737,0.00032,20.972]
[1777724173467,21.4,78121.19,0.0,0.37737,0.00032,20.972]
[1777724179906,21.4,78120.87,0.0,0.37731,0.00032,20.97088]
[1777724179939,21.4,78120.87,0.0,0.37731,0.00032,20.97088]
[1777724179981,21.41,78121.06,0.0,0.37737,0.00032,20.97212]
[1777724185802,21.41,78120.98,0.0,0.37737,0.00032,20.97199]
[1777724191563,21.41,78121.46,0.0,0.37752,0.00032,20.97076]
[1777724197604,21.42,78121.39,0.0,0.37752,0.00032,20.97073]
[1777724202294,21.42,78120.91,0.0,0.37737,0.00032,20.96807]
[1777724202335,21.42,78120.75,0.0,0.37733,0.00032,20.96733]
[1777724205244,21.42,78120.75,0.0,0.37733,0.00032,20.96733]
[1777724205288,21.42,78120.75,0.0,0.37734,0.00032,20.96752]
[1777724210302,21.42,78120.75,0.0,0.37735,0.00032,20.96771]
[1777724216013,21.43,78119.08,0.0,0.37685,0.00032,20.95849]
[1777724221773,21.43,78119.1,0.0,0.37687,0.00032,20.95892]
[1777724222180,21.43,78119.1,0.0,0.37687,0.00032,20.95892]
[1777724222780,21.43,78121.64,0.0,0.37769,0.00032,20.97373]
[1777724230031,21.43,78121.92,0.0,0.3778,0.00032,20.97561]
[1777724235871,21.44,78119.72,0.0,0.37711,0.00032,20.96325]
[1777724240905,21.44,78119.77,0.0,0.37714,0.00032,20.9638]
[1777724245590,21.44,78119.69,0.0,0.37713,0.00032,20.96349]
[1777724245624,21.44,78119.54,0.0,0.37708,0.00032,20.96272]
[1777724246106,21.44,78119.54,0.0,0.37708,0.00032,20.96272]
[1777724246207,21.44,78119.54,0.0,0.37709,0.00032,20.96277]
[1777724249652,21.44,78119.16,0.0,0.37697,0.00032,20.96061]
[1777724255850,21.45,78118.95,0.0,0.37689,0.00032,20.95524]
[1777724257449,21.45,78118.69,0.0,0.37682,0.00032,20.95394]
[1777724257534,21.45,78118.6,0.0,0.3768,0.00032,20.95347]
[1777724263067,21.45,78117.15,0.0,0.37635,0.00032,20.94533]
[1777724268102,21.46,78117.34,0.0,0.37643,0.00032,20.94672]
[1777724274144,21.46,78116.84,0.0,0.37629,0.00032,20.94414]
[1777724279179,21.46,78116.87,0.0,0.37631,0.00032,20.94461]
[1777724286751,21.46,78117.47,0.0,0.37651,0.00032,20.94822]
[1777724286830,21.47,78118.56,0.0,0.37687,0.00032,20.95482]
[1777724287969,21.47,78118.56,0.0,0.37688,0.00032,20.95486]
[1777724288242,21.47,78118.06,0.0,0.37672,0.00032,20.95199]
[1777724289870,21.47,78118.06,0.0,0.37672,0.00032,20.95199]
[1777724289906,21.47,78118.59,0.0,0.37689,0.00032,20.95512]
[1777724291098,21.47,78118.59,0.0,0.37689,0.00032,20.95516]
[1777724291263,21.47,78118.5,0.0,0.37687,0.00032,20.95468]
[1777724293007,21.47,78118.5,0.0,0.37687,0.00032,20.95468]
[1777724293025,21.47,78118.58,0.0,0.3769,0.00032,20.95522]
[1777724298312,21.47,78118.29,0.0,0.37682,0.00032,20.95372]
[1777724301078,21.47,78118.29,0.0,0.37682,0.00032,20.95372]
[1777724301722,21.47,78118.29,0.0,0.37682,0.00032,20.95372]
[1777724306281,21.47,78118.76,0.0,0.37698,0.00032,20.95669]
[1777724306947,21.47,78118.76,0.0,0.37698,0.00032,20.95669]
[1777724306866,21.47,78118.76,0.0,0.37698,0.00032,20.95671]
[1777724307953,21.47,78118.76,0.0,0.37698,0.00032,20.95674]
[1777724312954,21.47,78118.85,0.0,0.37699,0.00032,20.95297]
[1777724317730,21.48,78119.41,0.0,0.37718,0.00032,20.95635]
[1777724323771,21.48,78120.84,0.0,0.37765,0.00032,20.96478]
[1777724324425,21.48,78120.77,0.0,0.37763,0.00032,20.9644]
[1777724329528,21.48,78119.57,0.0,0.37725,0.00032,20.95761]
[1777724335573,21.48,78118.97,0.0,0.37707,0.00032,20.95429]
[1777724340607,21.48,78117.67,0.0,0.37666,0.00032,20.94688]
[1777724346930,21.48,78117.46,0.0,0.3766,0.00032,20.94584]
[1777724352690,21.49,78116.35,0.0,0.37626,0.00032,20.93957]
[1777724357540,21.49,78116.25,0.0,0.37624,0.00032,20.93912]
[1777724357565,21.49,78116.25,0.0,0.37624,0.00032,20.93912]
[1777724357726,21.49,78116.25,0.0,0.37624,0.00032,20.93916]
[1777724362761,21.49,78116.75,0.0,0.37641,0.00032,20.94225]
[1777724366742,21.49,78116.86,0.0,0.37645,0.00032,20.94297]
[1777724366766,21.49,78116.86,0.0,0.37645,0.00032,20.94297]
[1777724371824,21.49,78118.37,0.0,0.37692,0.00032,20.9476]
[1777724373568,21.49,78118.23,0.0,0.37688,0.00032,20.94683]
[1777724373605,21.49,78118.23,0.0,0.37688,0.00032,20.94683]
[1777724373647,21.49,78118.71,0.0,0.37704,0.00032,20.94965]
[1777724374107,21.49,78118.71,0.0,0.37704,0.00032,20.94965]
[1777724374140,21.49,78118.71,0.0,0.37704,0.00032,20.94965]
[1777724374845,21.49,78118.71,0.0,0.37704,0.00032,20.94969]
[1777724375512,21.49,78118.71,0.0,0.37704,0.00032,20.94969]
[1777724375537,21.49,78118.71,0.0,0.37704,0.00032,20.94969]
[1777724375852,21.49,78118.83,0.0,0.37708,0.00032,20.95042]
[1777724383908,21.5,78119.2,0.0,0.37721,0.00032,20.95288]
[1777724388942,21.5,78119.54,0.0,0.37733,0.00032,20.95504]
[1777724393983,21.5,78120.02,0.0,0.3775,0.00032,20.95801]
[1777724400026,21.5,78120.07,0.0,0.37753,0.00032,20.95853]
[1777724405062,21.5,78120.58,0.0,0.3777,0.00032,20.96166]
[1777724410096,21.51,78120.44,0.0,0.37767,0.00032,20.96104]
[1777724416139,21.51,78120.61,0.0,0.37774,0.00032,20.96225]
[1777724422186,21.51,78120.64,0.0,0.37776,0.00032,20.96266]
[1777724423244,21.51,78120.64,0.0,0.37776,0.00032,20.96266]
[1777724423271,21.51,78120.64,0.0,0.37776,0.00032,20.96266]
[1777724423882,21.51,78120.64,0.0,0.37776,0.00032,20.96266]
[1777724423965,21.51,78120.64,0.0,0.37776,0.00032,20.96266]
[1777724424696,21.51,78120.55,0.0,0.37774,0.00032,20.96222]
[1777724424739,21.51,78120.55,0.0,0.37774,0.00032,20.96222]
[1777724424781,21.51,78120.64,0.0,0.37777,0.00032,20.96278]
[1777724430241,21.52,78120.89,0.0,0.37786,0.00032,20.96447]
[1777724435273,21.52,78121.46,0.0,0.37803,0.00032,20.96354]
[1777724437580,21.52,78121.46,0.0,0.37803,0.00032,20.96354]
[1777724437619,21.52,78121.46,0.0,0.37803,0.00032,20.96354]
[1777724437721,21.52,78121.39,0.0,0.37801,0.00032,20.96322]
[1777724443329,21.52,78121.08,0.0,0.37793,0.00032,20.96167]
[1777724451385,21.52,78121.01,0.0,0.37792,0.00032,20.96156]
[1777724456755,21.53,78121.96,0.0,0.37824,0.00032,20.96722]
[1777724458251,21.53,78121.61,0.0,0.37813,0.00032,20.96529]
[1777724458295,21.53,78121.61,0.0,0.37813,0.00032,20.96529]
[1777724458851,21.53,78121.61,0.0,0.37813,0.00032,20.96529]
[1777724458885,21.53,78121.61,0.0,0.37813,0.00032,20.96529]
[1777724467773,21.53,78121.49,0.0,0.37812,0.00032,20.965]
[1777724474044,21.53,78121.67,0.0,0.37819,0.00032,20.96622]
[1777724479581,21.53,78121.56,0.0,0.37817,0.00032,20.96586]
[1777724485443,21.54,78121.26,0.0,0.37808,0.00032,20.96426]
[1777724485474,21.54,78121.26,0.0,0.37808,0.00032,20.96426]
[1777724485984,21.54,78121.26,0.0,0.37808,0.00032,20.96426]
[1777724486012,21.54,78121.26,0.0,0.37808,0.00032,20.96426]
[1777724486036,21.54,78121.44,0.0,0.37814,0.00032,20.96541]
[1777724487897,21.54,78121.44,0.0,0.37814,0.00032,20.96545]
[1777724487941,21.54,78121.44,0.0,0.37814,0.00032,20.96545]
[1777724488042,21.54,78121.67,0.0,0.37822,0.00032,20.96681]
[1777724495693,21.54,78122.11,0.0,0.37835,0.00032,20.96523]
[1777724502781,21.54,78122.74,0.0,0.37856,0.00032,20.96891]
[1777724502810,21.54,78122.74,0.0,0.37856,0.00032,20.96891]
[1777724502845,21.54,78122.84,0.0,0.3786,0.00032,20.96966]
[1777724508059,21.55,78123.17,0.0,0.37872,0.00032,20.97172]
[1777724514678,21.55,78123.27,0.0,0.37876,0.00032,20.97246]
[1777724518070,21.55,78123.29,0.0,0.37877,0.00032,20.97267]
[1777724518099,21.55,78123.29,0.0,0.37877,0.00032,20.97267]
[1777724518129,21.55,78122.89,0.0,0.37865,0.00032,20.97045]
[1777724520710,21.55,78122.89,0.0,0.37865,0.00032,20.97045]
[1777724520744,21.55,78122.89,0.0,0.37865,0.00032,20.97045]
[1777724520895,21.55,78122.89,0.0,0.37865,0.00032,20.97054]
[1777724525905,21.55,78123.07,0.0,0.37872,0.00032,20.97172]
[1777724536096,21.55,78123.31,0.0,0.3788,0.00032,20.97318]
[1777724542198,21.56,78123.05,0.0,0.37874,0.00032,20.97202]
[1777724554104,21.56,78123.42,0.0,0.37885,0.00032,20.97006]
[1777724560147,21.56,78123.95,0.0,0.37903,0.00032,20.97323]
[1777724565181,21.56,78124.14,0.0,0.3791,0.00032,20.97444]
[1777724570217,21.56,78124.06,0.0,0.37908,0.00032,20.97411]
[1777724572515,21.56,78123.72,0.0,0.37897,0.00032,20.97219]
[1777724572544,21.56,78123.72,0.0,0.37897,0.00032,20.97219]
[1777724577799,21.56,78123.76,0.0,0.37899,0.00032,20.97255]
[1777724578998,21.57,78123.26,0.0,0.37884,0.00032,20.96975]
[1777724579049,21.57,78123.26,0.0,0.37884,0.00032,20.96975]
[1777724579212,21.57,78123.36,0.0,0.37887,0.00032,20.97034]
[1777724581060,21.57,78130.57,0.0,0.38118,0.00032,21.0112]
[1777724584525,21.57,78131.11,0.0,0.38136,0.00032,21.01429]
[1777724584550,21.57,78131.11,0.0,0.38136,0.00032,21.01429]
[1777724585089,21.57,78131.11,0.0,0.38136,0.00032,21.01429]
[1777724585115,21.57,78131.11,0.0,0.38136,0.00032,21.01429]
[1777724586494,21.57,78131.93,0.0,0.38162,0.00032,21.01891]
[1777724586542,21.57,78131.93,0.0,0.38162,0.00032,21.01891]
[1777724587765,21.57,78132.41,0.0,0.38178,0.00032,21.0216]
[1777724587799,21.57,78132.41,0.0,0.38178,0.00032,21.0216]
[1777724588062,21.57,78132.41,0.0,0.38178,0.00032,21.0216]
[1777724588098,21.57,78132.41,0.0,0.38178,0.00032,21.0216]
[1777724588112,21.57,78132.41,0.0,0.38178,0.00032,21.02162]
[1777724593191,21.57,78132.34,0.0,0.38176,0.00032,21.02127]
[1777724598691,21.57,78132.17,0.0,0.38171,0.00032,21.0204]
[1777724602565,21.57,78132.17,0.0,0.38171,0.00032,21.02043]
[1777724603240,21.57,78132.53,0.0,0.38183,0.00032,21.02245]
[1777724606547,21.57,78132.61,0.0,0.38185,0.00032,21.0229]
[1777724607106,21.57,78132.61,0.0,0.38185,0.00032,21.0229]
[1777724612573,21.57,78131.21,0.0,0.3814,0.00032,21.01508]
[1777724620558,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724620828,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724620854,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724620956,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724621329,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724621361,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724622007,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724622046,21.57,78132.3,0.0,0.38173,0.00032,21.01678]
[1777724631759,21.57,78134.35,0.0,0.38239,0.00032,21.02818]
[1777724633591,21.57,78134.35,0.0,0.38239,0.00032,21.02818]
[1777724633650,21.57,78134.12,0.0,0.38231,0.00032,21.02688]
[1777724638978,21.57,78134.03,0.0,0.38228,0.00032,21.02634]
[1777724644104,21.57,78133.57,0.0,0.38213,0.00032,21.02374]
[1777724649574,21.57,78134.25,0.0,0.38234,0.00032,21.02746]
[1777724652907,21.57,78143.98,0.0,0.38547,0.00032,21.08092]
[1777724657462,21.57,78142.35,0.0,0.38494,0.00032,21.07199]
[1777724657490,21.57,78142.35,0.0,0.38494,0.00032,21.07199]
[1777724657530,21.57,78142.25,0.0,0.38491,0.00032,21.07143]
[1777724662388,21.57,78141.35,0.0,0.38461,0.00032,21.06646]
[1777724662429,21.57,78141.35,0.0,0.38461,0.00032,21.06646]
[1777724662977,21.56,78141.35,0.0,0.38461,0.00032,21.0664]
[1777724668668,21.56,78139.58,0.0,0.38403,0.00032,21.05657]
[1777724668690,21.56,78139.58,0.0,0.38403,0.00032,21.05657]
[1777724669187,21.56,78139.04,0.0,0.38386,0.00032,21.05351]
[1777724669346,21.56,78139.04,0.0,0.38386,0.00032,21.05351]
[1777724669375,21.56,78139.04,0.0,0.38386,0.00032,21.05351]
[1777724670029,21.56,78139.04,0.0,0.38385,0.00032,21.05347]
[1777724672412,21.56,78138.97,0.0,0.3838,0.00032,21.0486]
[1777724672435,21.56,78138.97,0.0,0.3838,0.00032,21.0486]
[1777724673049,21.56,78138.44,0.0,0.38363,0.00032,21.04563]
[1777724678091,21.56,78138.42,0.0,0.38361,0.00032,21.04535]
[1777724683119,21.56,78138.0,0.0,0.38347,0.00032,21.04288]
[1777724683358,21.56,78138.0,0.0,0.38347,0.00032,21.04288]
[1777724683377,21.56,78138.0,0.0,0.38347,0.00032,21.04288]
[1777724683873,21.56,78138.0,0.0,0.38347,0.00032,21.04288]
[1777724683911,21.56,78138.0,0.0,0.38347,0.00032,21.04288]
[1777724687578,21.56,78138.63,0.0,0.38367,0.00032,21.0463]
[1777724687602,21.56,78138.63,0.0,0.38367,0.00032,21.0463]
[1777724688154,21.56,78137.76,0.0,0.38339,0.00032,21.04149]
[1777724694196,21.55,78141.84,0.0,0.38469,0.00032,21.06379]
[1777724699232,21.55,78144.87,0.0,0.38566,0.00032,21.08017]
[1777724700223,21.55,78144.87,0.0,0.38566,0.00032,21.08017]
[1777724700247,21.55,78144.87,0.0,0.38566,0.00032,21.08017]
[1777724700350,21.55,78145.68,0.0,0.38592,0.00032,21.08454]
[1777724702481,21.55,78146.23,0.0,0.38609,0.00032,21.08749]
[1777724702506,21.55,78146.23,0.0,0.38609,0.00032,21.08749]
[1777724702581,21.55,78146.23,0.0,0.38609,0.00032,21.08743]
[1777724708301,21.55,78150.35,0.0,0.38741,0.00032,21.10947]
[1777724713302,21.55,78150.63,0.0,0.38749,0.00032,21.11082]
[1777724713325,21.55,78150.63,0.0,0.38749,0.00032,21.11082]
[1777724713338,21.55,78150.84,0.0,0.38755,0.00032,21.11191]
[1777724714887,21.55,78151.1,0.0,0.38764,0.00032,21.11327]
[1777724714920,21.55,78151.1,0.0,0.38764,0.00032,21.11327]
[1777724714962,21.55,78151.41,0.0,0.38773,0.00032,21.11489]
[1777724717469,21.55,78151.88,0.0,0.38788,0.00032,21.11733]
[1777724717496,21.55,78151.88,0.0,0.38788,0.00032,21.11733]
[1777724718367,21.55,78152.05,0.0,0.38793,0.00032,21.1182]
[1777724723458,21.54,78152.85,0.0,0.38818,0.00032,21.12233]
[1777724726209,21.54,78153.15,0.0,0.38828,0.00032,21.12385]
[1777724726265,21.54,78153.15,0.0,0.38828,0.00032,21.12385]
[1777724726296,21.54,78153.15,0.0,0.38828,0.00032,21.12385]
[1777724726327,21.54,78153.15,0.0,0.38828,0.00032,21.12385]
[1777724726313,21.54,78153.36,0.0,0.38834,0.00032,21.1249]
[1777724727476,21.54,78162.15,0.0,0.39118,0.00032,21.17106]
[1777724731008,21.54,78162.47,0.0,0.39128,0.00032,21.1727]
[1777724731037,21.54,78162.47,0.0,0.39128,0.00032,21.1727]
[1777724731348,21.54,78162.47,0.0,0.39125,0.00032,21.1683]
[1777724733821,21.54,78162.13,0.0,0.39114,0.00032,21.1665]
[1777724733840,21.54,78162.13,0.0,0.39114,0.00032,21.1665]
[1777724733851,21.54,78161.58,0.0,0.39096,0.00032,21.16359]
[1777724734579,21.54,78161.58,0.0,0.39096,0.00032,21.16359]
[1777724734617,21.54,78161.58,0.0,0.39096,0.00032,21.16359]
[1777724734681,21.54,78161.65,0.0,0.39098,0.00032,21.16393]
[1777724739950,21.54,78162.15,0.0,0.39114,0.00032,21.16645]
[1777724741115,21.54,78162.5,0.0,0.39125,0.00032,21.16823]
[1777724741390,21.54,78162.5,0.0,0.39125,0.00032,21.16823]
[1777724741414,21.54,78162.5,0.0,0.39125,0.00032,21.16823]
[1777724741395,21.54,78163.74,0.0,0.39165,0.00032,21.17464]
[1777724741565,21.54,78163.74,0.0,0.39165,0.00032,21.17464]
[1777724741918,21.54,78163.74,0.0,0.39165,0.00032,21.17464]
[1777724742327,21.54,78163.74,0.0,0.39165,0.00032,21.17464]
[1777724742426,21.54,78192.59,0.0,0.40101,0.00033,21.31819]
[1777724742561,21.54,78192.59,0.0,0.40101,0.00033,21.31819]
[1777724742567,21.54,78192.59,0.0,0.40101,0.00033,21.31819]
[1777724742570,21.54,78197.13,0.0,0.40249,0.00033,21.33971]
[1777724744237,21.54,78197.13,0.0,0.40249,0.00033,21.33971]
[1777724744313,21.54,78197.42,0.0,0.40258,0.00033,21.34102]
[1777724744766,21.54,78197.42,0.0,0.40258,0.00033,21.34102]
[1777724744780,21.54,78197.42,0.0,0.40258,0.00033,21.34102]
[1777724744808,21.54,78197.42,0.0,0.40258,0.00033,21.34102]
[1777724744862,21.54,78194.86,0.0,0.40174,0.00033,21.32888]
[1777724747375,21.54,78194.86,0.0,0.40174,0.00033,21.32888]
[1777724747574,21.54,78194.55,0.0,0.40164,0.00033,21.32732]
[1777724752964,21.53,78195.2,0.0,0.40183,0.00033,21.3302]
[1777724758049,21.53,78196.84,0.0,0.40235,0.00033,21.33769]
[1777724763120,21.52,78198.59,0.0,0.4029,0.00033,21.34566]
[1777724769902,21.52,78200.76,0.0,0.40358,0.00033,21.3554]
[1777724774272,21.52,78201.9,0.0,0.40394,0.00033,21.3606]
[1777724774442,21.52,78209.05,0.0,0.40627,0.00033,21.39345]
[1777724779449,21.51,78210.16,0.0,0.40662,0.00033,21.39832]
[1777724782606,21.51,78213.54,0.0,0.40772,0.00033,21.41339]
[1777724782820,21.51,78213.54,0.0,0.40771,0.00033,21.41335]
[1777724783576,21.51,78213.54,0.0,0.40771,0.00033,21.41335]
[1777724783636,21.51,78213.54,0.0,0.40771,0.00033,21.41335]
[1777724783701,21.51,78213.54,0.0,0.40771,0.00033,21.41335]
[1777724784456,21.51,78215.07,0.0,0.40821,0.00033,21.42018]
[1777724784959,21.51,78215.07,0.0,0.40821,0.00033,21.42018]
[1777724785414,21.51,78218.06,0.0,0.40919,0.00033,21.43346]
[1777724787408,21.51,78225.17,0.0,0.41152,0.00033,21.46452]
[1777724789398,21.51,78223.59,0.0,0.411,0.00033,21.45765]
[1777724789405,21.51,78218.18,0.0,0.40922,0.00033,21.43391]
[1777724791294,21.51,78211.14,0.0,0.4069,0.00033,21.39812]
[1777724792234,21.51,78211.14,0.0,0.4069,0.00033,21.39812]
[1777724792273,21.51,78211.14,0.0,0.4069,0.00033,21.39812]
[1777724795932,21.51,78212.93,0.0,0.4075,0.00033,21.40628]
[1777724796427,21.51,78211.32,0.0,0.40697,0.00033,21.39905]
[1777724799360,21.51,78220.8,0.0,0.41008,0.00033,21.44132]
[1777724801370,21.51,78223.78,0.0,0.41106,0.00033,21.45433]
[1777724805858,21.51,78222.99,0.0,0.4108,0.00033,21.45091]
[1777724806383,21.51,78227.49,0.0,0.41228,0.00033,21.47035]
[1777724811408,21.51,78227.9,0.0,0.41241,0.00033,21.47208]
[1777724816411,21.51,78226.33,0.0,0.41189,0.00033,21.4653]
[1777724821415,21.51,78227.1,0.0,0.41214,0.00033,21.46856]
[1777724826441,21.51,78226.49,0.0,0.41194,0.00033,21.46591]
[1777724831465,21.51,78225.7,0.0,0.41167,0.00033,21.46247]
[1777724836483,21.51,78225.77,0.0,0.41169,0.00033,21.46274]
[1777724841508,21.51,78225.1,0.0,0.41147,0.00033,21.45981]
[1777724846527,21.51,78224.64,0.0,0.41132,0.00033,21.45778]
[1777724851548,21.5,78227.56,0.0,0.41225,0.00033,21.46599]
[1777724856563,21.5,78228.13,0.0,0.41244,0.00033,21.46836]
[1777724861531,21.5,78232.91,0.0,0.414,0.00033,21.4886]
[1777724862528,21.5,78235.51,0.0,0.41486,0.00033,21.49951]
[1777724867549,21.5,78236.35,0.0,0.41513,0.00033,21.50304]
[1777724872561,21.5,78236.4,0.0,0.41515,0.00033,21.50327]
[1777724877587,21.5,78236.64,0.0,0.41523,0.00033,21.5043]
[1777724882610,21.5,78239.97,0.0,0.41633,0.00033,21.5181]
[1777724882844,21.5,78239.97,0.0,0.41633,0.00033,21.5181]
[1777724882851,21.5,78239.97,0.0,0.41633,0.00033,21.5181]
[1777724883520,21.51,78239.94,0.0,0.41632,0.00033,21.51798]
[1777724885533,21.51,78245.44,0.0,0.41813,0.00033,21.54037]
[1777724890569,21.51,78244.58,0.0,0.41785,0.00033,21.5369]
[1777724897621,21.51,78245.46,0.0,0.41814,0.00033,21.54046]
[1777724902653,21.51,78246.15,0.0,0.41837,0.00033,21.54326]
[1777724907695,21.51,78248.38,0.0,0.41911,0.00033,21.55219]
[1777724910737,21.51,78239.42,0.0,0.41615,0.00033,21.51585]
[1777724913118,21.51,78239.42,0.0,0.41614,0.00033,21.51153]
[1777724913204,21.51,78239.34,0.0,0.41611,0.00033,21.5112]
[1777724920823,21.5,78237.35,0.0,0.41545,0.00033,21.50293]
[1777724930053,21.5,78237.41,0.0,0.41546,0.00033,21.50307]
[1777724934650,21.5,78240.93,0.0,0.41661,0.00033,21.51746]
[1777724935583,21.5,78234.09,0.0,0.41436,0.00033,21.48908]
[1777724938565,21.5,78230.77,0.0,0.41326,0.00033,21.47505]
[1777724938627,21.5,78229.19,0.0,0.41275,0.00033,21.46831]
[1777724943651,21.5,78229.97,0.0,0.413,0.00033,21.47163]
[1777724948655,21.5,78230.96,0.0,0.41333,0.00033,21.47588]
[1777724953684,21.5,78231.16,0.0,0.4134,0.00033,21.47676]
[1777724958696,21.5,78231.34,0.0,0.41346,0.00033,21.47755]
[1777724963705,21.5,78230.53,0.0,0.4132,0.00033,21.47414]
[1777724968708,21.5,78231.33,0.0,0.41346,0.00033,21.47756]
[1777724969125,21.5,78231.33,0.0,0.41346,0.00033,21.47756]
[1777724969221,21.5,78231.33,0.0,0.41346,0.00033,21.47756]
[1777724976189,21.5,78232.61,0.0,0.41387,0.00033,21.47867]
[1777724981384,21.5,78233.39,0.0,0.41412,0.00033,21.48197]
[1777724987267,21.5,78234.46,0.0,0.41447,0.00033,21.48646]
[1777724993470,21.5,78234.73,0.0,0.41456,0.00033,21.48759]
[1777725000357,21.5,78234.45,0.0,0.41447,0.00033,21.4864]
[1777725006399,21.5,78235.12,0.0,0.41469,0.00033,21.48919]
[1777725011597,21.5,78234.38,0.0,0.41444,0.00033,21.48608]
[1777725017476,21.5,78234.97,0.0,0.41464,0.00033,21.48854]
[1777725022512,21.5,78238.99,0.0,0.41596,0.00033,21.50521]
[1777725027545,21.5,78241.85,0.0,0.41689,0.00033,21.51688]
[1777725031604,21.5,78247.95,0.0,0.41888,0.00033,21.53716]
[1777725036609,21.5,78250.56,0.0,0.41973,0.00033,21.54745]
[1777725041649,21.49,78252.11,0.0,0.42024,0.00033,21.55347]
[1777725042540,21.49,78252.11,0.0,0.42024,0.00033,21.55347]
[1777725042653,21.49,78252.41,0.0,0.42033,0.00033,21.55463]
[1777725047672,21.49,78252.5,0.0,0.42036,0.00033,21.55492]
[1777725052289,21.49,78252.99,0.0,0.42051,0.00033,21.55678]
[1777725052722,21.49,78253.43,0.0,0.42066,0.00033,21.55849]
[1777725053734,21.49,78241.59,0.0,0.41675,0.00033,21.51104]
[1777725055731,21.49,78241.17,0.0,0.41661,0.00033,21.50931]
[1777725060754,21.49,78241.47,0.0,0.41671,0.00033,21.51055]
[1777725065762,21.49,78240.01,0.0,0.41623,0.00033,21.50457]
[1777725069773,21.49,78235.52,0.0,0.41476,0.00033,21.48599]
[1777725070677,21.49,78232.6,0.0,0.4138,0.00033,21.47374]
[1777725075691,21.49,78229.93,0.0,0.41292,0.00033,21.46243]
[1777725079323,21.49,78229.73,0.0,0.41286,0.00033,21.46161]
[1777725079756,21.49,78229.73,0.0,0.41286,0.00033,21.46163]
[1777725084780,21.49,78228.78,0.0,0.41255,0.00033,21.45766]
[1777725086720,21.49,78209.99,0.0,0.40639,0.00033,21.37479]
[1777725086854,21.49,78209.99,0.0,0.40639,0.00033,21.37479]
[1777725087765,21.5,78209.99,0.0,0.4064,0.00033,21.37482]
[1777725092775,21.5,78210.66,0.0,0.4066,0.00033,21.37361]
[1777725095810,21.5,78210.35,0.0,0.40651,0.00033,21.37227]
[1777725096030,21.5,78210.35,0.0,0.40651,0.00033,21.37229]
[1777725098162,21.5,78209.46,0.0,0.40622,0.00033,21.36824]
[1777725098590,21.5,78209.46,0.0,0.40622,0.00033,21.36824]
[1777725098631,21.5,78209.46,0.0,0.40622,0.00033,21.36824]
[1777725098782,21.5,78208.16,0.0,0.40579,0.00033,21.3623]
[1777725101826,21.5,78202.95,0.0,0.40408,0.00033,21.33826]
[1777725101853,21.5,78202.95,0.0,0.40408,0.00033,21.33826]
[1777725101958,21.5,78202.95,0.0,0.40408,0.00033,21.33826]
[1777725102002,21.5,78202.95,0.0,0.40408,0.00033,21.33826]
[1777725103472,21.5,78202.2,0.0,0.40384,0.00033,21.33476]
[1777725103504,21.5,78202.2,0.0,0.40384,0.00033,21.33476]
[1777725103546,21.5,78201.32,0.0,0.40355,0.00033,21.33065]
[1777725106474,21.5,78201.81,0.0,0.40371,0.00033,21.33293]
[1777725106517,21.5,78201.81,0.0,0.40371,0.00033,21.33293]
[1777725106524,21.5,78200.85,0.0,0.40339,0.00033,21.32844]
[1777725107369,21.5,78200.85,0.0,0.40339,0.00033,21.32844]
[1777725107389,21.5,78200.85,0.0,0.40339,0.00033,21.32844]
[1777725107460,21.5,78200.9,0.0,0.40341,0.00033,21.32867]
[1777725111875,21.5,78200.54,0.0,0.40329,0.00033,21.32701]
[1777725111894,21.5,78200.54,0.0,0.40329,0.00033,21.32701]
[1777725112674,21.5,78200.54,0.0,0.40329,0.00033,21.32701]
[1777725112698,21.5,78200.54,0.0,0.40329,0.00033,21.32701]
[1777725118184,21.5,78193.53,0.0,0.40101,0.00033,21.29398]
[1777725121851,21.5,78195.36,0.0,0.40162,0.00033,21.30277]
[1777725121893,21.5,78195.36,0.0,0.40162,0.00033,21.30277]
[1777725122387,21.5,78195.27,0.0,0.40159,0.00033,21.30235]
[1777725123242,21.5,78195.27,0.0,0.40159,0.00033,21.30235]
[1777725123269,21.5,78195.27,0.0,0.40159,0.00033,21.30235]
[1777725123370,21.5,78195.0,0.0,0.4015,0.00033,21.30108]
[1777725125436,21.5,78195.0,0.0,0.4015,0.00033,21.3011]
[1777725125469,21.5,78195.0,0.0,0.4015,0.00033,21.3011]
[1777725126034,21.5,78194.82,0.0,0.40144,0.00033,21.30025]
[1777725126060,21.5,78194.82,0.0,0.40144,0.00033,21.30025]
[1777725126215,21.5,78194.82,0.0,0.40144,0.00033,21.30025]
[1777725126240,21.5,78194.82,0.0,0.40144,0.00033,21.30025]
[1777725126343,21.5,78194.11,0.0,0.40121,0.00033,21.29688]
[1777725126843,21.5,78194.11,0.0,0.40121,0.00033,21.29688]
[1777725126867,21.5,78194.11,0.0,0.40121,0.00033,21.29688]
[1777725127428,21.5,78194.11,0.0,0.40121,0.00033,21.29688]
[1777725127461,21.5,78194.11,0.0,0.40121,0.00033,21.29688]
[1777725127529,21.5,78193.83,0.0,0.40112,0.00033,21.29556]
[1777725128015,21.5,78193.83,0.0,0.40112,0.00033,21.29556]
[1777725128052,21.5,78193.83,0.0,0.40112,0.00033,21.29556]
[1777725128254,21.5,78193.83,0.0,0.40112,0.00033,21.29557]
[1777725130010,21.5,78193.6,0.0,0.40105,0.00033,21.29449]
[1777725130038,21.5,78193.6,0.0,0.40105,0.00033,21.29449]
[1777725130139,21.5,78193.97,0.0,0.40117,0.00033,21.29627]
[1777725132119,21.5,78193.97,0.0,0.40117,0.00033,21.29628]
[1777725132141,21.5,78193.97,0.0,0.40117,0.00033,21.29628]
[1777725132457,21.5,78192.65,0.0,0.40074,0.00033,21.28998]
[1777725133490,21.5,78192.65,0.0,0.40074,0.00033,21.28998]
[1777725133507,21.5,78192.65,0.0,0.40074,0.00033,21.28998]
[1777725140338,21.5,78188.34,0.0,0.39935,0.00033,21.26932]
[1777725146380,21.51,78187.49,0.0,0.39908,0.00033,21.26531]
[1777725148454,21.51,78187.49,0.0,0.39908,0.00033,21.26531]
[1777725148476,21.51,78187.49,0.0,0.39908,0.00033,21.26531]
[1777725149897,21.51,78187.27,0.0,0.39901,0.00033,21.26429]
[1777725149934,21.51,78187.27,0.0,0.39901,0.00033,21.26429]
[1777725151762,21.51,78186.88,0.0,0.39888,0.00033,21.26239]
[1777725151797,21.51,78186.88,0.0,0.39888,0.00033,21.26239]
[1777725152980,21.51,78186.88,0.0,0.39887,0.00033,21.25809]
[1777725153018,21.51,78186.88,0.0,0.39887,0.00033,21.25809]
[1777725155589,21.51,78186.16,0.0,0.39863,0.00033,21.25462]
[1777725155607,21.51,78186.16,0.0,0.39863,0.00033,21.25462]
[1777725155690,21.51,78187.65,0.0,0.39912,0.00033,21.2619]
[1777725156904,21.51,78187.65,0.0,0.39912,0.00033,21.26191]
[1777725156917,21.51,78187.65,0.0,0.39912,0.00033,21.26191]
[1777725157458,21.51,78187.59,0.0,0.3991,0.00033,21.26164]
[1777725162683,21.51,78187.36,0.0,0.39903,0.00033,21.26058]
[1777725162708,21.51,78187.36,0.0,0.39903,0.00033,21.26058]
[1777725162808,21.51,78186.15,0.0,0.39864,0.00033,21.25471]
[1777725169541,21.51,78185.57,0.0,0.39846,0.00033,21.252]
[1777725177597,21.51,78185.52,0.0,0.39845,0.00033,21.25188]
[1777725182811,21.52,78185.55,0.0,0.39847,0.00033,21.2521]
[1777725183934,21.52,78185.55,0.0,0.39847,0.00033,21.2521]
[1777725184846,21.52,78195.21,0.0,0.40162,0.00033,21.29868]
[1777725187389,21.52,78197.26,0.0,0.40229,0.00033,21.30839]
[1777725187405,21.52,78197.26,0.0,0.40229,0.00033,21.30839]
[1777725187411,21.52,78197.26,0.0,0.40229,0.00033,21.30839]
[1777725187440,21.52,78197.26,0.0,0.40229,0.00033,21.30839]
[1777725191406,21.52,78197.13,0.0,0.40224,0.00033,21.30776]
[1777725191430,21.52,78197.13,0.0,0.40224,0.00033,21.30776]
[1777725193406,21.52,78196.37,0.0,0.402,0.00033,21.30419]
[1777725193825,21.52,78198.96,0.0,0.40285,0.00033,21.31641]
[1777725198842,21.52,78198.31,0.0,0.40263,0.00033,21.31335]
[1777725203870,21.51,78201.37,0.0,0.40363,0.00033,21.32763]
[1777725208888,21.51,78204.22,0.0,0.40455,0.00033,21.34078]
[1777725213888,21.51,78205.29,0.0,0.40488,0.00033,21.34126]
[1777725218918,21.51,78206.74,0.0,0.40534,0.00033,21.34782]
[1777725223918,21.51,78207.47,0.0,0.40557,0.00033,21.35105]
[1777725228933,21.51,78208.81,0.0,0.406,0.00033,21.35706]
[1777725233944,21.5,78210.21,0.0,0.40645,0.00033,21.36333]
[1777725238954,21.5,78211.79,0.0,0.40696,0.00033,21.37038]
[1777725243971,21.5,78212.56,0.0,0.4072,0.00033,21.37374]
[1777725248987,21.5,78213.46,0.0,0.40749,0.00033,21.37766]
[1777725253988,21.5,78213.06,0.0,0.40735,0.00033,21.37573]
[1777725259016,21.49,78213.63,0.0,0.40752,0.00033,21.37813]
[1777725261910,21.49,78220.02,0.0,0.40961,0.00033,21.40649]
[1777725266926,21.49,78218.49,0.0,0.4091,0.00033,21.39958]
[1777725271947,21.49,78218.34,0.0,0.40902,0.00033,21.3944]
[1777725276976,21.48,78217.38,0.0,0.40869,0.00033,21.38999]
[1777725281977,21.48,78217.38,0.0,0.40868,0.00033,21.38988]
[1777725287001,21.48,78217.65,0.0,0.40876,0.00033,21.39097]
[1777725292024,21.48,78217.61,0.0,0.40874,0.00033,21.39068]
[1777725297044,21.47,78218.54,0.0,0.40904,0.00033,21.39471]
[1777725302068,21.47,78218.35,0.0,0.40896,0.00033,21.39373]
[1777725307093,21.47,78218.21,0.0,0.40891,0.00033,21.39302]
[1777725312120,21.47,78214.27,0.0,0.40761,0.00033,21.37528]
[1777725317127,21.47,78214.63,0.0,0.40771,0.00033,21.37677]
[1777725322144,21.46,78214.71,0.0,0.40773,0.00033,21.37697]
[1777725327148,21.46,78214.95,0.0,0.4078,0.00033,21.3779]
[1777725332149,21.46,78214.68,0.0,0.40768,0.00033,21.3722]
[1777725337153,21.46,78214.32,0.0,0.40755,0.00033,21.37045]
[1777725342178,21.45,78214.31,0.0,0.40753,0.00033,21.37026]
[1777725347191,21.45,78214.33,0.0,0.40753,0.00033,21.37019]
[1777725352211,21.45,78214.12,0.0,0.40745,0.00033,21.36908]
[1777725357222,21.45,78214.92,0.0,0.4077,0.00033,21.37253]
[1777725362238,21.44,78215.04,0.0,0.40772,0.00033,21.3729]
[1777725367262,21.44,78214.6,0.0,0.40757,0.00033,21.37079]
[1777725372276,21.44,78214.64,0.0,0.40757,0.00033,21.37084]
[1777725377287,21.44,78214.99,0.0,0.40768,0.00033,21.37228]
[1777725382287,21.43,78215.04,0.0,0.40768,0.00033,21.37234]
[1777725387304,21.43,78214.31,0.0,0.40743,0.00033,21.36889]
[1777725392324,21.43,78214.36,0.0,0.40742,0.00033,21.36464]
[1777725397352,21.43,78214.43,0.0,0.40743,0.00033,21.36483]
[1777725402373,21.42,78214.81,0.0,0.40754,0.00033,21.36641]
[1777725407400,21.42,78214.36,0.0,0.40738,0.00033,21.36423]
[1777725412428,21.42,78214.36,0.0,0.40737,0.00033,21.36408]
[1777725417441,21.42,78214.11,0.0,0.40728,0.00033,21.36281]
[1777725422463,21.41,78214.43,0.0,0.40737,0.00033,21.36411]
[1777725427469,21.41,78214.16,0.0,0.40727,0.00033,21.36274]
[1777725432471,21.41,78214.09,0.0,0.40724,0.00033,21.36229]
[1777725437391,21.41,78214.24,0.0,0.40728,0.00033,21.36286]
[1777725438154,21.41,78214.06,0.0,0.40722,0.00033,21.36202]
[1777725439071,21.41,78205.42,0.0,0.40437,0.00033,21.32231]
[1777725444086,21.4,78205.7,0.0,0.40446,0.00033,21.3235]
[1777725449090,21.4,78206.67,0.0,0.40476,0.00033,21.32787]
[1777725454118,21.4,78207.49,0.0,0.405,0.00033,21.32716]
[1777725459138,21.4,78205.69,0.0,0.4044,0.00033,21.31864]
[1777725464155,21.39,78206.11,0.0,0.40452,0.00033,21.32042]
[1777725464578,21.39,78206.14,0.0,0.40453,0.00033,21.32053]
[1777725464601,21.39,78206.14,0.0,0.40453,0.00033,21.32053]
[1777725470643,21.39,78206.42,0.0,0.4046,0.00033,21.32159]
[1777725477873,21.39,78207.53,0.0,0.40495,0.00033,21.32652]
[1777725485399,21.38,78207.79,0.0,0.40503,0.00033,21.32761]
[1777725490783,21.38,78208.64,0.0,0.40529,0.00033,21.33127]
[1777725496450,21.38,78208.68,0.0,0.4053,0.00033,21.33143]
[1777725497235,21.38,78208.68,0.0,0.40529,0.00033,21.33128]
[1777725502249,21.37,78209.79,0.0,0.40565,0.00033,21.33629]
[1777725507251,21.37,78210.0,0.0,0.40571,0.00033,21.33711]
[1777725512258,21.37,78209.64,0.0,0.40556,0.00033,21.33095]
[1777725517283,21.37,78209.03,0.0,0.40534,0.00033,21.32795]
[1777725522289,21.36,78209.49,0.0,0.40548,0.00033,21.32992]
[1777725527313,21.36,78209.17,0.0,0.40536,0.00033,21.32829]
[1777725532330,21.36,78209.18,0.0,0.40536,0.00033,21.3282]
[1777725537355,21.36,78209.18,0.0,0.40535,0.00033,21.32805]
[1777725542372,21.35,78209.43,0.0,0.40542,0.00033,21.32907]
[1777725547396,21.35,78209.45,0.0,0.40541,0.00033,21.32902]
[1777725552404,21.35,78209.65,0.0,0.40547,0.00033,21.3298]
[1777725557419,21.35,78207.96,0.0,0.4049,0.00033,21.32184]
[1777725562441,21.35,78205.65,0.0,0.40413,0.00033,21.31097]
[1777725566174,21.35,78203.64,0.0,0.40347,0.00033,21.30151]
[1777725566201,21.35,78203.64,0.0,0.40347,0.00033,21.30151]
[1777725566309,21.35,78201.12,0.0,0.40263,0.00033,21.28961]
[1777725572008,21.35,78197.69,0.0,0.40151,0.00033,21.27332]
[1777725578580,21.35,78201.02,0.0,0.4026,0.00033,21.28508]
[1777725581912,21.35,78201.02,0.0,0.4026,0.00033,21.28508]
[1777725581930,21.35,78201.02,0.0,0.4026,0.00033,21.28508]
[1777725582177,21.35,78202.43,0.0,0.40308,0.00033,21.29185]
[1777725582763,21.35,78202.43,0.0,0.40308,0.00033,21.29185]
[1777725582788,21.35,78202.43,0.0,0.40308,0.00033,21.29185]
[1777725582889,21.35,78202.34,0.0,0.40305,0.00033,21.29146]
[1777725583944,21.35,78202.34,0.0,0.40305,0.00033,21.29146]
[1777725583971,21.35,78202.34,0.0,0.40305,0.00033,21.29146]
[1777725584187,21.35,78202.34,0.0,0.40305,0.00033,21.29149]
[1777725585261,21.35,78202.34,0.0,0.40305,0.00033,21.29149]
[1777725585305,21.35,78202.34,0.0,0.40305,0.00033,21.29149]
[1777725585442,21.35,78202.87,0.0,0.40323,0.00033,21.29403]
[1777725587044,21.35,78202.87,0.0,0.40323,0.00033,21.29403]
[1777725587064,21.35,78202.87,0.0,0.40323,0.00033,21.29403]
[1777725587112,21.35,78201.28,0.0,0.40271,0.00033,21.28659]
[1777725588571,21.36,78201.28,0.0,0.40271,0.00033,21.28663]
[1777725588601,21.36,78201.28,0.0,0.40271,0.00033,21.28663]
[1777725589193,21.36,78201.28,0.0,0.40271,0.00033,21.28663]
[1777725589222,21.36,78201.28,0.0,0.40271,0.00033,21.28663]
[1777725589969,21.36,78201.73,0.0,0.40286,0.00033,21.28878]
[1777725589990,21.36,78201.73,0.0,0.40286,0.00033,21.28878]
[1777725590062,21.36,78201.94,0.0,0.40293,0.00033,21.28979]
[1777725590620,21.36,78201.94,0.0,0.40293,0.00033,21.28979]
[1777725590639,21.36,78201.94,0.0,0.40293,0.00033,21.28979]
[1777725590652,21.36,78201.8,0.0,0.40289,0.00033,21.28915]
[1777725592546,21.36,78201.09,0.0,0.40266,0.00033,21.28581]
[1777725592567,21.36,78201.09,0.0,0.40266,0.00033,21.28581]
[1777725593060,21.36,78201.09,0.0,0.40266,0.00033,21.28581]
[1777725593098,21.36,78201.09,0.0,0.40266,0.00033,21.28581]
[1777725595803,21.36,78200.9,0.0,0.4026,0.00033,21.28493]
[1777725595836,21.36,78200.9,0.0,0.4026,0.00033,21.28493]
[1777725595879,21.36,78201.19,0.0,0.4027,0.00033,21.28638]
[1777725601554,21.36,78201.6,0.0,0.40285,0.00033,21.28849]
[1777725608791,21.36,78202.21,0.0,0.40306,0.00033,21.29158]
[1777725609920,21.36,78202.21,0.0,0.40306,0.00033,21.29158]
[1777725609958,21.36,78202.21,0.0,0.40306,0.00033,21.29158]
[1777725610088,21.36,78202.76,0.0,0.40324,0.00033,21.2942]
[1777725615652,21.37,78203.41,0.0,0.40347,0.00033,21.29743]
[1777725620417,21.37,78203.54,0.0,0.40352,0.00033,21.29816]
[1777725620463,21.37,78203.54,0.0,0.40352,0.00033,21.29816]
[1777725620489,21.37,78203.75,0.0,0.40359,0.00033,21.29915]
[1777725621798,21.37,78203.75,0.0,0.40359,0.00033,21.29915]
[1777725621819,21.37,78203.75,0.0,0.40359,0.00033,21.29915]
[1777725621889,21.37,78203.72,0.0,0.40359,0.00033,21.29906]
[1777725627855,21.37,78203.96,0.0,0.40367,0.00033,21.30031]
[1777725628508,21.37,78204.04,0.0,0.40371,0.00033,21.30074]
[1777725628540,21.37,78204.04,0.0,0.40371,0.00033,21.30074]
[1777725628931,21.37,78203.62,0.0,0.40357,0.00033,21.2988]
[1777725629998,21.37,78203.62,0.0,0.40357,0.00033,21.2988]
[1777725630024,21.37,78203.62,0.0,0.40357,0.00033,21.2988]
[1777725630036,21.37,78203.62,0.0,0.40357,0.00033,21.29883]
[1777725636259,21.38,78204.4,0.0,0.40382,0.00033,21.29828]
[1777725641834,21.38,78200.32,0.0,0.40249,0.00033,21.27927]
[1777725646869,21.38,78196.47,0.0,0.40124,0.00033,21.26108]
[1777725651904,21.38,78194.41,0.0,0.40057,0.00033,21.25135]
[1777725657870,21.39,78192.61,0.0,0.39999,0.00033,21.24275]
[1777725657893,21.39,78192.61,0.0,0.39999,0.00033,21.24275]
[1777725657993,21.39,78191.07,0.0,0.39949,0.00033,21.23538]
[1777725662142,21.39,78188.65,0.0,0.39871,0.00033,21.22368]
[1777725662163,21.39,78188.65,0.0,0.39871,0.00033,21.22368]
[1777725662174,21.39,78188.15,0.0,0.39855,0.00033,21.22127]
[1777725664865,21.39,78188.15,0.0,0.39855,0.00033,21.22136]
[1777725664879,21.39,78188.15,0.0,0.39855,0.00033,21.22136]
[1777725664996,21.39,78186.74,0.0,0.39809,0.00033,21.21447]
[1777725670031,21.4,78185.08,0.0,0.39757,0.00033,21.20653]
[1777725673414,21.4,78185.05,0.0,0.39756,0.00033,21.20648]
[1777725673448,21.4,78185.67,0.0,0.39777,0.00033,21.2096]
[1777725674059,21.4,78185.9,0.0,0.39785,0.00033,21.21078]
[1777725674900,21.4,78185.9,0.0,0.39785,0.00033,21.21078]
[1777725674939,21.4,78185.9,0.0,0.39785,0.00033,21.21078]
[1777725675001,21.4,78185.74,0.0,0.3978,0.00033,21.21004]
[1777725678833,21.4,78185.49,0.0,0.39773,0.00033,21.20895]
[1777725678872,21.4,78185.49,0.0,0.39773,0.00033,21.20895]
[1777725679089,21.4,78185.49,0.0,0.39773,0.00033,21.209]
[1777725679673,21.4,78185.49,0.0,0.39773,0.00033,21.209]
[1777725679697,21.4,78185.49,0.0,0.39773,0.00033,21.209]
[1777725680373,21.4,78185.49,0.0,0.39773,0.00033,21.209]
[1777725680407,21.4,78185.49,0.0,0.39773,0.00033,21.209]
[1777725679775,21.4,78185.49,0.0,0.39773,0.00033,21.20904]
[1777725682058,21.4,78185.49,0.0,0.39773,0.00033,21.20904]
[1777725682089,21.4,78185.49,0.0,0.39773,0.00033,21.20904]
[1777725683431,21.4,78191.49,0.0,0.39971,0.00033,21.23858]
[1777725683606,21.4,78191.49,0.0,0.39971,0.00033,21.23858]
[1777725683640,21.4,78191.49,0.0,0.39971,0.00033,21.23858]
[1777725684060,21.4,78191.49,0.0,0.39971,0.00033,21.23858]
[1777725684110,21.4,78191.49,0.0,0.39971,0.00033,21.23858]
[1777725685301,21.41,78190.08,0.0,0.39925,0.00033,21.23175]
[1777725685363,21.41,78190.08,0.0,0.39925,0.00033,21.23175]
[1777725685397,21.41,78190.08,0.0,0.39925,0.00033,21.23175]
[1777725685398,21.41,78190.08,0.0,0.39925,0.00033,21.23175]
[1777725685434,21.41,78190.08,0.0,0.39925,0.00033,21.23175]
[1777725685396,21.41,78189.89,0.0,0.39919,0.00033,21.23085]
[1777725685481,21.41,78189.89,0.0,0.39919,0.00033,21.23085]
[1777725685532,21.41,78189.89,0.0,0.39919,0.00033,21.23085]
[1777725685552,21.41,78189.89,0.0,0.39919,0.00033,21.23085]
[1777725685578,21.41,78189.89,0.0,0.39919,0.00033,21.23085]
[1777725686416,21.41,78198.04,0.0,0.40187,0.00033,21.27017]
[1777725691444,21.41,78198.87,0.0,0.40213,0.00033,21.26984]
[1777725696454,21.41,78200.33,0.0,0.40261,0.00033,21.27679]
[1777725701461,21.41,78201.62,0.0,0.40303,0.00033,21.28284]
[1777725706474,21.41,78203.26,0.0,0.40357,0.00033,21.29049]
[1777725711477,21.41,78204.02,0.0,0.40381,0.00033,21.29397]
[1777725716485,21.4,78203.62,0.0,0.40367,0.00033,21.292]
[1777725721490,21.4,78205.8,0.0,0.40438,0.00033,21.30209]
[1777725726491,21.4,78206.32,0.0,0.40455,0.00033,21.30439]
[1777725731512,21.4,78206.28,0.0,0.40452,0.00033,21.30408]
[1777725736513,21.4,78206.16,0.0,0.40447,0.00033,21.3034]
[1777725741524,21.39,78206.28,0.0,0.40451,0.00033,21.30384]
[1777725746525,21.39,78205.95,0.0,0.40439,0.00033,21.30219]
[1777725751552,21.39,78206.21,0.0,0.40445,0.00033,21.29897]
[1777725756580,21.39,78206.51,0.0,0.40454,0.00033,21.3003]
[1777725761603,21.39,78206.79,0.0,0.40463,0.00033,21.30153]
[1777725766629,21.39,78206.84,0.0,0.40464,0.00033,21.3017]
[1777725771644,21.39,78207.24,0.0,0.40477,0.00033,21.30349]
[1777725776665,21.39,78207.5,0.0,0.40485,0.00033,21.30463]
[1777725781684,21.38,78208.58,0.0,0.4052,0.00033,21.30956]
[1777725786711,21.38,78208.26,0.0,0.40509,0.00033,21.30801]
[1777725791715,21.38,78208.21,0.0,0.40507,0.00033,21.30771]
[1777725795849,21.38,78208.56,0.0,0.40518,0.00033,21.30928]
[1777725795969,21.38,78208.87,0.0,0.40528,0.00033,21.3107]
[1777725801949,21.38,78210.84,0.0,0.40592,0.00033,21.31964]
[1777725806985,21.38,78210.6,0.0,0.40583,0.00033,21.31842]
[1777725812020,21.38,78210.21,0.0,0.40567,0.00033,21.31213]
[1777725818528,21.37,78209.86,0.0,0.40555,0.00033,21.31041]
[1777725825114,21.37,78211.03,0.0,0.40591,0.00033,21.3155]
[1777725830339,21.37,78210.4,0.0,0.4057,0.00033,21.31247]
[1777725837439,21.36,78210.31,0.0,0.40565,0.00033,21.31186]
[1777725843241,21.36,78207.68,0.0,0.40477,0.00033,21.29948]
[1777725848277,21.36,78210.02,0.0,0.40553,0.00033,21.31018]
[1777725853500,21.36,78212.22,0.0,0.40625,0.00033,21.32022]
[1777725859355,21.35,78216.3,0.0,0.40759,0.00033,21.33869]
[1777725865395,21.35,78218.58,0.0,0.40834,0.00033,21.34891]
[1777725870433,21.35,78217.53,0.0,0.40799,0.00033,21.34414]
[1777725875469,21.35,78216.23,0.0,0.40754,0.00033,21.33389]
[1777725881511,21.35,78215.72,0.0,0.40737,0.00033,21.33156]
[1777725886546,21.35,78214.93,0.0,0.40711,0.00033,21.32796]
[1777725894602,21.35,78214.41,0.0,0.40693,0.00033,21.32559]
[1777725899637,21.35,78214.28,0.0,0.40689,0.00033,21.32499]
[1777725904792,21.35,78210.33,0.0,0.40558,0.00033,21.30688]
[1777725910903,21.35,78210.33,0.0,0.40558,0.00033,21.30682]
[1777725916756,21.35,78210.53,0.0,0.40564,0.00033,21.30771]
[1777725921791,21.35,78210.26,0.0,0.40555,0.00033,21.30642]
[1777725928223,21.35,78210.07,0.0,0.40549,0.00033,21.30553]
[1777725934883,21.35,78210.24,0.0,0.40552,0.00033,21.30186]
[1777725939918,21.35,78210.3,0.0,0.40553,0.00033,21.3021]
[1777725944952,21.35,78210.18,0.0,0.40549,0.00033,21.30151]
[1777725951184,21.34,78210.12,0.0,0.40547,0.00033,21.30119]
[1777725957037,21.34,78209.71,0.0,0.40533,0.00033,21.29925]
[1777725962071,21.34,78211.33,0.0,0.40586,0.00033,21.30668]
[1777725968114,21.34,78211.08,0.0,0.40577,0.00033,21.30547]
[1777725973150,21.34,78210.74,0.0,0.40566,0.00033,21.30386]
[1777725979190,21.34,78210.13,0.0,0.40545,0.00033,21.30099]
[1777725985051,21.34,78210.72,0.0,0.40564,0.00033,21.30367]
[1777725990124,21.34,78210.38,0.0,0.40553,0.00033,21.30206]
[1777725997320,21.34,78210.4,0.0,0.40551,0.00033,21.29771]
[1777726002352,21.34,78210.36,0.0,0.40549,0.00033,21.29749]
[1777726008404,21.34,78210.23,0.0,0.40545,0.00033,21.29686]
[1777726015442,21.34,78210.1,0.0,0.4054,0.00033,21.29619]
[1777726020478,21.34,78210.07,0.0,0.40539,0.00033,21.29602]
[1777726022723,21.34,78202.29,0.0,0.40282,0.00033,21.25961]
[1777726027744,21.34,78201.28,0.0,0.40249,0.00033,21.25487]
[1777726036590,21.34,78201.86,0.0,0.40269,0.00033,21.25784]
[1777726041625,21.34,78203.97,0.0,0.40341,0.00033,21.26801]
[1777726046660,21.35,78204.78,0.0,0.40369,0.00033,21.2721]
[1777726051696,21.35,78204.7,0.0,0.40367,0.00033,21.26763]
[1777726056736,21.36,78205.92,0.0,0.40409,0.00033,21.27364]
[1777726060183,21.36,78205.82,0.0,0.40407,0.00033,21.27335]
[1777726060228,21.36,78205.82,0.0,0.40407,0.00033,21.27335]
[1777726060763,21.36,78206.54,0.0,0.40432,0.00033,21.27677]
[1777726061243,21.36,78206.54,0.0,0.40432,0.00033,21.27677]
[1777726061269,21.36,78206.54,0.0,0.40432,0.00033,21.27677]
[1777726061762,21.36,78206.54,0.0,0.40432,0.00033,21.27677]
[1777726061803,21.36,78206.54,0.0,0.40432,0.00033,21.27677]
[1777726061786,21.36,78204.88,0.0,0.40377,0.00033,21.26907]
[1777726062263,21.36,78204.88,0.0,0.40377,0.00033,21.26907]
[1777726062276,21.36,78204.88,0.0,0.40377,0.00033,21.26907]
[1777726062785,21.36,78204.88,0.0,0.40378,0.00033,21.26914]
[1777726062893,21.36,78204.88,0.0,0.40378,0.00033,21.26914]
[1777726062927,21.36,78204.88,0.0,0.40378,0.00033,21.26914]
[1777726063580,21.36,78204.88,0.0,0.40378,0.00033,21.26914]
[1777726063614,21.36,78204.88,0.0,0.40378,0.00033,21.26914]
[1777726065469,21.36,78203.81,0.0,0.40343,0.00033,21.26425]
[1777726065490,21.36,78203.81,0.0,0.40343,0.00033,21.26425]
[1777726065798,21.37,78203.7,0.0,0.4034,0.00033,21.26381]
[1777726070835,21.37,78205.15,0.0,0.40391,0.00033,21.27098]
[1777726075599,21.37,78206.07,0.0,0.40423,0.00033,21.2755]
[1777726075642,21.37,78206.07,0.0,0.40423,0.00033,21.2755]
[1777726075681,21.38,78206.09,0.0,0.40425,0.00033,21.27574]
[1777726080903,21.38,78206.58,0.0,0.40444,0.00033,21.27839]
[1777726086777,21.39,78207.94,0.0,0.40491,0.00033,21.28507]
[1777726086805,21.39,78207.94,0.0,0.40491,0.00033,21.28507]
[1777726087158,21.39,78207.94,0.0,0.40491,0.00033,21.28507]
[1777726087191,21.39,78207.94,0.0,0.40491,0.00033,21.28507]
[1777726087202,21.39,78208.22,0.0,0.40502,0.00033,21.28651]
[1777726092782,21.39,78204.69,0.0,0.40387,0.00033,21.2703]
[1777726092834,21.39,78204.69,0.0,0.40387,0.00033,21.2703]
[1777726093002,21.4,78204.69,0.0,0.40387,0.00033,21.27035]
[1777726093401,21.4,78205.48,0.0,0.40414,0.00033,21.2741]
[1777726094562,21.4,78205.48,0.0,0.40414,0.00033,21.2741]
[1777726094602,21.4,78205.48,0.0,0.40414,0.00033,21.2741]
[1777726094663,21.4,78209.86,0.0,0.40559,0.00033,21.29445]
[1777726099852,21.4,78208.48,0.0,0.40515,0.00033,21.2883]
[1777726099879,21.4,78207.06,0.0,0.40469,0.00033,21.28187]
[1777726100036,21.4,78205.76,0.0,0.40427,0.00033,21.2759]
[1777726103317,21.41,78203.38,0.0,0.40349,0.00033,21.26492]
[1777726103353,21.41,78203.38,0.0,0.40349,0.00033,21.26492]
[1777726107225,21.41,78201.1,0.0,0.40276,0.00033,21.25448]
[1777726107263,21.41,78201.1,0.0,0.40276,0.00033,21.25448]
[1777726112306,21.42,78197.81,0.0,0.4017,0.00033,21.23496]
[1777726117914,21.42,78196.03,0.0,0.40114,0.00033,21.22684]
[1777726123198,21.43,78193.77,0.0,0.40043,0.00033,21.21645]
[1777726128232,21.44,78193.67,0.0,0.40042,0.00033,21.21633]
[1777726129305,21.44,78193.67,0.0,0.40042,0.00033,21.21633]
[1777726129333,21.44,78193.67,0.0,0.40042,0.00033,21.21633]
[1777726129400,21.44,78193.02,0.0,0.40021,0.00033,21.21327]
[1777726139309,21.45,78191.28,0.0,0.39969,0.00033,21.20555]
[1777726142388,21.45,78190.47,0.0,0.39944,0.00033,21.20176]
[1777726142430,21.45,78190.47,0.0,0.39944,0.00033,21.20176]
[1777726142516,21.45,78190.47,0.0,0.39944,0.00033,21.20183]
[1777726147983,21.46,78189.65,0.0,0.3992,0.00033,21.19819]
[1777726148004,21.46,78189.65,0.0,0.3992,0.00033,21.19819]
[1777726148372,21.46,78189.03,0.0,0.399,0.00033,21.19524]
[1777726152000,21.46,78188.35,0.0,0.39879,0.00033,21.19214]
[1777726152040,21.46,78188.35,0.0,0.39879,0.00033,21.19214]
[1777726152141,21.46,78188.26,0.0,0.39877,0.00033,21.19177]
[1777726153352,21.46,78188.26,0.0,0.39877,0.00033,21.19177]
[1777726153376,21.46,78188.26,0.0,0.39877,0.00033,21.19177]
[1777726153448,21.46,78187.86,0.0,0.39864,0.00033,21.18989]
[1777726158194,21.47,78187.43,0.0,0.39852,0.00033,21.18801]
[1777726158226,21.47,78187.43,0.0,0.39852,0.00033,21.18801]
[1777726158251,21.47,78187.4,0.0,0.39852,0.00033,21.18801]
[1777726160550,21.47,78187.4,0.0,0.39852,0.00033,21.18801]
[1777726160577,21.47,78187.4,0.0,0.39852,0.00033,21.18801]
[1777726160619,21.47,78187.4,0.0,0.39853,0.00033,21.18816]
[1777726170652,21.47,78186.54,0.0,0.39827,0.00033,21.18424]
[1777726170695,21.47,78186.54,0.0,0.39827,0.00033,21.18424]
[1777726170796,21.48,78186.54,0.0,0.3983,0.00033,21.18469]
[1777726171931,21.48,78186.54,0.0,0.3983,0.00033,21.18469]
[1777726171944,21.48,78186.54,0.0,0.3983,0.00033,21.18469]
[1777726172726,21.48,78186.54,0.0,0.39829,0.00033,21.18046]
[1777726174631,21.48,78185.66,0.0,0.39801,0.00033,21.17622]
[1777726174672,21.48,78185.66,0.0,0.39801,0.00033,21.17622]
[1777726174715,21.49,78185.66,0.0,0.39801,0.00033,21.1763]
[1777726182611,21.49,78185.51,0.0,0.39801,0.00033,21.17617]
[1777726187643,21.5,78184.97,0.0,0.39785,0.00033,21.17374]
[1777726191297,21.5,78184.97,0.0,0.39786,0.00033,21.17389]
[1777726191397,21.5,78184.97,0.0,0.39788,0.00033,21.17419]
[1777726192012,21.5,78184.97,0.0,0.39788,0.00033,21.17419]
[1777726192040,21.5,78184.97,0.0,0.39788,0.00033,21.17419]
[1777726192732,21.5,78184.97,0.0,0.39788,0.00033,21.17419]
[1777726192751,21.5,78184.97,0.0,0.39788,0.00033,21.17419]
[1777726192819,21.5,78185.64,0.0,0.3981,0.00033,21.17755]
[1777726197882,21.51,78187.1,0.0,0.3986,0.00033,21.18498]
[1777726200902,21.51,78187.98,0.0,0.3989,0.00033,21.18948]
[1777726200926,21.51,78187.98,0.0,0.3989,0.00033,21.18948]
[1777726201514,21.51,78188.37,0.0,0.39903,0.00033,21.19144]
[1777726201551,21.51,78188.37,0.0,0.39903,0.00033,21.19144]
[1777726203556,21.51,78188.79,0.0,0.39918,0.00033,21.19362]
[1777726203583,21.51,78188.79,0.0,0.39918,0.00033,21.19362]
[1777726203592,21.52,78189.42,0.0,0.39939,0.00033,21.19674]
[1777726208813,21.52,78190.22,0.0,0.39968,0.00033,21.20094]
[1777726210108,21.52,78190.33,0.0,0.39972,0.00033,21.20153]
[1777726210132,21.52,78190.33,0.0,0.39972,0.00033,21.20153]
[1777726210202,21.52,78190.62,0.0,0.39982,0.00033,21.203]
[1777726214623,21.53,78191.77,0.0,0.40021,0.00033,21.20873]
[1777726214650,21.53,78191.77,0.0,0.40021,0.00033,21.20873]
[1777726214856,21.53,78191.6,0.0,0.40016,0.00033,21.20798]
[1777726217626,21.53,78192.07,0.0,0.40032,0.00033,21.21036]
[1777726217655,21.53,78192.07,0.0,0.40032,0.00033,21.21036]
[1777726217667,21.53,78192.07,0.0,0.40032,0.00033,21.21042]
[1777726219817,21.53,78192.07,0.0,0.40032,0.00033,21.21042]
[1777726219858,21.53,78192.07,0.0,0.40032,0.00033,21.21042]
[1777726219918,21.53,78192.84,0.0,0.40058,0.00033,21.21424]
[1777726224926,21.54,78194.17,0.0,0.40104,0.00033,21.22089]
[1777726231975,21.54,78194.16,0.0,0.40105,0.00033,21.21686]
[1777726234464,21.54,78194.89,0.0,0.40129,0.00033,21.22045]
[1777726234493,21.54,78194.89,0.0,0.40129,0.00033,21.22045]
[1777726234504,21.54,78194.89,0.0,0.4013,0.00033,21.2205]
[1777726236444,21.54,78194.89,0.0,0.4013,0.00033,21.2205]
[1777726236471,21.54,78194.89,0.0,0.4013,0.00033,21.2205]
[1777726236543,21.55,78195.27,0.0,0.40143,0.00033,21.22242]
[1777726237615,21.55,78195.27,0.0,0.40143,0.00033,21.22242]
[1777726237664,21.55,78195.27,0.0,0.40143,0.00033,21.22242]
[1777726237716,21.55,78195.27,0.0,0.40143,0.00033,21.22247]
[1777726239950,21.55,78195.53,0.0,0.40152,0.00033,21.22376]
[1777726239971,21.55,78195.53,0.0,0.40152,0.00033,21.22376]
[1777726239984,21.55,78195.69,0.0,0.40158,0.00033,21.22457]
[1777726241491,21.55,78195.69,0.0,0.40158,0.00033,21.22457]
[1777726241518,21.55,78195.69,0.0,0.40158,0.00033,21.22457]
[1777726242825,21.55,78195.46,0.0,0.40151,0.00033,21.22359]
[1777726242860,21.55,78195.46,0.0,0.40151,0.00033,21.22359]
[1777726242962,21.55,78195.53,0.0,0.40154,0.00033,21.22397]
[1777726246968,21.55,78195.64,0.0,0.40158,0.00033,21.2246]
[1777726247016,21.55,78195.09,0.0,0.40141,0.00033,21.2221]
[1777726247117,21.55,78195.72,0.0,0.40161,0.00033,21.22509]
[1777726252147,21.56,78196.67,0.0,0.40195,0.00033,21.22999]
[1777726257156,21.56,78195.77,0.0,0.40168,0.00033,21.22604]
[1777726263192,21.57,78192.03,0.0,0.40049,0.00033,21.20858]
[1777726267220,21.57,78186.62,0.0,0.39874,0.00033,21.18269]
[1777726273329,21.58,78186.84,0.0,0.39882,0.00033,21.18395]
[1777726278469,21.58,78185.95,0.0,0.39856,0.00033,21.17997]
[1777726283495,21.58,78184.97,0.0,0.39825,0.00033,21.1754]
[1777726288539,21.59,78184.95,0.0,0.39827,0.00033,21.17562]
[1777726294653,21.59,78185.0,0.0,0.39828,0.00033,21.17174]
[1777726299752,21.6,78185.25,0.0,0.39838,0.00033,21.17322]
[1777726305486,21.6,78184.43,0.0,0.39814,0.00033,21.16958]
[1777726310521,21.61,78185.45,0.0,0.39849,0.00033,21.1748]
[1777726315556,21.61,78185.12,0.0,0.3984,0.00033,21.17344]
[1777726320590,21.61,78185.01,0.0,0.39838,0.00033,21.17316]
[1777726323612,21.61,78191.34,0.0,0.40046,0.00033,21.20386]
[1777726328821,21.62,78194.87,0.0,0.40163,0.00033,21.22093]
[1777726334692,21.62,78198.74,0.0,0.40291,0.00033,21.2394]
[1777726339727,21.63,78201.19,0.0,0.40372,0.00033,21.25101]
[1777726344933,21.63,78203.91,0.0,0.40463,0.00033,21.26377]
[1777726350804,21.63,78203.91,0.0,0.40465,0.00033,21.26401]
[1777726355839,21.64,78208.59,0.0,0.40617,0.00033,21.28117]
[1777726358031,21.64,78206.72,0.0,0.40556,0.00033,21.27271]
[1777726358054,21.64,78206.72,0.0,0.40556,0.00033,21.27271]
[1777726358060,21.64,78191.55,0.0,0.40062,0.00033,21.20204]
[1777726358174,21.64,78191.55,0.0,0.40062,0.00033,21.20204]
[1777726358200,21.64,78191.55,0.0,0.40062,0.00033,21.20204]
[1777726358860,21.64,78191.29,0.0,0.40053,0.00033,21.20085]
[1777726360046,21.64,78191.29,0.0,0.40053,0.00033,21.20085]
[1777726360076,21.64,78191.29,0.0,0.40053,0.00033,21.20085]
[1777726360875,21.64,78187.74,0.0,0.39939,0.00033,21.18394]
[1777726361514,21.64,78187.74,0.0,0.39939,0.00033,21.18394]
[1777726361542,21.64,78187.74,0.0,0.39939,0.00033,21.18394]
[1777726361644,21.64,78187.83,0.0,0.39942,0.00033,21.18443]
[1777726366833,21.65,78186.54,0.0,0.39902,0.00033,21.17844]
[1777726371951,21.65,78185.52,0.0,0.39871,0.00033,21.17386]
[1777726376986,21.66,78182.02,0.0,0.3976,0.00032,21.15714]
[1777726378962,21.66,78181.72,0.0,0.39751,0.00032,21.15573]
[1777726378999,21.66,78181.72,0.0,0.39751,0.00032,21.15573]
[1777726379064,21.66,78181.37,0.0,0.3974,0.00032,21.15409]
[1777726384175,21.66,78185.4,0.0,0.39873,0.00032,21.17405]
[1777726384207,21.66,78185.4,0.0,0.39873,0.00032,21.17405]
[1777726385044,21.66,78186.01,0.0,0.39893,0.00032,21.17706]
[1777726390078,21.67,78185.41,0.0,0.39875,0.00032,21.17441]
[1777726393479,21.67,78184.44,0.0,0.39845,0.00032,21.16986]
[1777726393497,21.67,78184.44,0.0,0.39845,0.00032,21.16986]
[1777726394106,21.67,78184.36,0.0,0.39843,0.00032,21.16953]
[1777726396687,21.67,78183.98,0.0,0.39831,0.00032,21.16778]
[1777726396720,21.67,78183.98,0.0,0.39831,0.00032,21.16778]
[1777726396822,21.67,78183.8,0.0,0.39826,0.00032,21.16696]
[1777726402162,21.68,78180.42,0.0,0.39718,0.00032,21.15071]
[1777726403663,21.68,78180.85,0.0,0.39732,0.00032,21.15288]
[1777726403675,21.68,78180.85,0.0,0.39732,0.00032,21.15288]
[1777726403747,21.68,78180.85,0.0,0.39732,0.00032,21.15288]
[1777726403778,21.68,78179.59,0.0,0.39692,0.00032,21.14676]
[1777726404677,21.68,78169.69,0.0,0.39371,0.00032,21.09742]
[1777726406031,21.68,78169.69,0.0,0.39371,0.00032,21.09742]
[1777726406065,21.68,78169.69,0.0,0.39371,0.00032,21.09742]
[1777726408578,21.68,78168.38,0.0,0.3933,0.00032,21.09098]
[1777726408611,21.68,78168.38,0.0,0.3933,0.00032,21.09098]
[1777726409025,21.68,78168.38,0.0,0.3933,0.00032,21.09098]
[1777726409053,21.68,78168.38,0.0,0.3933,0.00032,21.09098]
[1777726410609,21.68,78168.57,0.0,0.39338,0.00032,21.09215]
[1777726410710,21.69,78169.31,0.0,0.39363,0.00032,21.09608]
[1777726411246,21.69,78169.31,0.0,0.39363,0.00032,21.09608]
[1777726411879,21.69,78169.31,0.0,0.39363,0.00032,21.09608]
[1777726414711,21.69,78170.32,0.0,0.39395,0.00032,21.09702]
[1777726414750,21.69,78170.32,0.0,0.39395,0.00032,21.09702]
[1777726415352,21.69,78170.76,0.0,0.3941,0.00032,21.09932]
[1777726415385,21.69,78170.76,0.0,0.3941,0.00032,21.09932]
[1777726415965,21.69,78170.76,0.0,0.3941,0.00032,21.09932]
[1777726416007,21.69,78170.76,0.0,0.3941,0.00032,21.09932]
[1777726416066,21.69,78170.82,0.0,0.39412,0.00032,21.0997]
[1777726421172,21.69,78172.11,0.0,0.39455,0.00032,21.10626]
[1777726421205,21.69,78172.11,0.0,0.39455,0.00032,21.10626]
[1777726421274,21.7,78170.79,0.0,0.39414,0.00032,21.09992]
[1777726423967,21.7,78170.79,0.0,0.39414,0.00032,21.09999]
[1777726423984,21.7,78170.79,0.0,0.39414,0.00032,21.09999]
[1777726424069,21.7,78178.32,0.0,0.39659,0.00032,21.13762]
[1777726429351,21.7,78178.13,0.0,0.39655,0.00032,21.137]
[1777726433608,21.7,78179.38,0.0,0.39696,0.00032,21.14324]
[1777726433635,21.7,78179.38,0.0,0.39696,0.00032,21.14324]
[1777726434902,21.71,78179.0,0.0,0.39685,0.00032,21.14148]
[1777726434940,21.71,78179.0,0.0,0.39685,0.00032,21.14148]
[1777726436415,21.71,78178.59,0.0,0.39672,0.00032,21.13956]
[1777726442444,21.71,78177.05,0.0,0.39625,0.00032,21.13232]
[1777726444297,21.71,78177.05,0.0,0.39625,0.00032,21.13237]
[1777726444334,21.71,78177.05,0.0,0.39625,0.00032,21.13237]
[1777726449928,21.71,78176.43,0.0,0.39606,0.00032,21.12947]
[1777726449947,21.71,78176.43,0.0,0.39606,0.00032,21.12947]
[1777726455973,21.72,78175.37,0.0,0.39574,0.00032,21.12451]
[1777726456006,21.72,78175.37,0.0,0.39574,0.00032,21.12451]
[1777726456694,21.72,78175.08,0.0,0.39565,0.00032,21.12313]
[1777726456715,21.72,78175.08,0.0,0.39565,0.00032,21.12313]
[1777726462582,21.72,78176.75,0.0,0.39621,0.00032,21.13173]
[1777726467616,21.73,78177.12,0.0,0.39635,0.00032,21.1338]
[1777726476586,21.73,78177.25,0.0,0.39638,0.00032,21.13024]
[1777726476624,21.73,78177.25,0.0,0.39638,0.00032,21.13024]
[1777726478096,21.73,78177.82,0.0,0.39658,0.00032,21.1333]
[1777726478127,21.73,78177.82,0.0,0.39658,0.00032,21.1333]
[1777726484538,21.73,78177.82,0.0,0.39659,0.00032,21.13335]
[1777726484570,21.73,78177.82,0.0,0.39659,0.00032,21.13335]
[1777726485123,21.73,78177.82,0.0,0.39659,0.00032,21.13335]
[1777726485161,21.73,78177.82,0.0,0.39659,0.00032,21.13335]
[1777726491784,21.74,78178.07,0.0,0.39672,0.00032,21.1353]
[1777726496995,21.75,78178.51,0.0,0.39688,0.00032,21.13773]
[1777726504876,21.75,78178.56,0.0,0.39692,0.00032,21.13839]
[1777726507620,21.76,78178.75,0.0,0.39699,0.00032,21.13942]
[1777726507657,21.76,78178.75,0.0,0.39699,0.00032,21.13942]
[1777726510767,21.76,78178.75,0.0,0.39699,0.00032,21.13946]
[1777726510819,21.76,78178.75,0.0,0.397,0.00032,21.1396]
[1777726511279,21.76,78178.75,0.0,0.397,0.00032,21.1396]
[1777726511323,21.76,78178.75,0.0,0.397,0.00032,21.1396]
[1777726511409,21.76,78178.75,0.0,0.397,0.00032,21.1396]
[1777726511471,21.76,78178.75,0.0,0.397,0.00032,21.1396]
[1777726511924,21.76,78178.75,0.0,0.39701,0.00032,21.13964]
[1777726513120,21.76,78178.75,0.0,0.39701,0.00032,21.13964]
[1777726513162,21.76,78178.75,0.0,0.39701,0.00032,21.13964]
[1777726513262,21.76,78183.38,0.0,0.39851,0.00032,21.1622]
[1777726513777,21.76,78183.38,0.0,0.39851,0.00032,21.1622]
[1777726514197,21.76,78184.31,0.0,0.39881,0.00032,21.16672]
[1777726519980,21.76,78187.7,0.0,0.39992,0.00032,21.1832]
[1777726525019,21.77,78187.78,0.0,0.39996,0.00032,21.18375]
[1777726530054,21.77,78187.34,0.0,0.39983,0.00032,21.18179]
[1777726534910,21.77,78186.33,0.0,0.39949,0.00032,21.17265]
[1777726535089,21.77,78186.33,0.0,0.39949,0.00032,21.17266]
[1777726537027,21.77,78186.33,0.0,0.39949,0.00032,21.17266]
[1777726537068,21.77,78186.33,0.0,0.39949,0.00032,21.17266]
[1777726537110,21.77,78186.32,0.0,0.39948,0.00032,21.17263]
[1777726542138,21.77,78185.23,0.0,0.39913,0.00032,21.16741]
[1777726547173,21.77,78184.3,0.0,0.39883,0.00032,21.16296]
[1777726554222,21.77,78183.78,0.0,0.39867,0.00032,21.16047]
[1777726560264,21.77,78182.95,0.0,0.3984,0.00032,21.15647]
[1777726566306,21.77,78183.28,0.0,0.3985,0.00032,21.15805]
[1777726571344,21.77,78182.57,0.0,0.39827,0.00032,21.1546]
[1777726576540,21.77,78182.57,0.0,0.39827,0.00032,21.1546]
[1777726576562,21.77,78182.51,0.0,0.39825,0.00032,21.1543]
[1777726577999,21.77,78182.51,0.0,0.39825,0.00032,21.1543]
[1777726578100,21.77,78182.51,0.0,0.39825,0.00032,21.15431]
[1777726583428,21.77,78180.88,0.0,0.39773,0.00032,21.1464]
[1777726586635,21.77,78180.89,0.0,0.39773,0.00032,21.14644]
[1777726586717,21.77,78180.78,0.0,0.39769,0.00032,21.14591]
[1777726592515,21.77,78180.69,0.0,0.39765,0.00032,21.14116]
[1777726595160,21.77,78179.95,0.0,0.39741,0.00032,21.13757]
[1777726595205,21.77,78179.95,0.0,0.39742,0.00032,21.13761]
[1777726595852,21.77,78179.95,0.0,0.39742,0.00032,21.13761]
[1777726595913,21.77,78179.87,0.0,0.39739,0.00032,21.13723]
[1777726601653,21.77,78179.87,0.0,0.3974,0.00032,21.13731]
[1777726606772,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726614533,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726614556,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726614567,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726614619,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726614632,21.77,78179.9,0.0,0.39741,0.00032,21.13757]
[1777726615349,21.78,78182.23,0.0,0.39818,0.00032,21.14904]
[1777726616309,21.78,78187.92,0.0,0.40002,0.00032,21.1764]
[1777726621313,21.78,78187.76,0.0,0.39997,0.00032,21.17567]
[1777726626327,21.78,78187.59,0.0,0.39992,0.00032,21.17492]
[1777726631337,21.78,78186.42,0.0,0.39955,0.00032,21.1694]
[1777726636343,21.78,78187.15,0.0,0.39979,0.00032,21.17299]
[1777726641362,21.78,78186.88,0.0,0.39971,0.00032,21.17179]
[1777726646364,21.78,78186.0,0.0,0.39943,0.00032,21.16768]
[1777726651394,21.79,78185.82,0.0,0.39938,0.00032,21.1669]
[1777726656420,21.79,78185.33,0.0,0.39921,0.00032,21.16026]
[1777726661438,21.79,78185.16,0.0,0.39916,0.00032,21.15955]
[1777726666452,21.79,78184.62,0.0,0.39899,0.00032,21.15705]
[1777726671467,21.79,78184.49,0.0,0.39895,0.00032,21.15652]
[1777726676467,21.79,78184.37,0.0,0.39892,0.00032,21.15604]
[1777726681468,21.79,78184.37,0.0,0.39893,0.00032,21.15614]
[1777726686483,21.8,78183.89,0.0,0.39878,0.00032,21.15395]
[1777726691505,21.8,78184.25,0.0,0.39891,0.00032,21.15579]
[1777726696505,21.8,78183.71,0.0,0.39874,0.00032,21.15328]
[1777726701533,21.8,78183.78,0.0,0.39877,0.00032,21.15371]
[1777726706535,21.8,78183.78,0.0,0.39878,0.00032,21.15382]
[1777726711559,21.8,78183.4,0.0,0.39864,0.00032,21.14772]
[1777726716575,21.8,78181.2,0.0,0.39794,0.00032,21.13721]
[1777726721597,21.81,78181.88,0.0,0.39817,0.00032,21.14064]
[1777726726601,21.81,78182.08,0.0,0.39824,0.00032,21.14171]
[1777726731601,21.81,78181.95,0.0,0.39821,0.00032,21.14118]
[1777726736619,21.81,78182.26,0.0,0.39831,0.00032,21.14278]
[1777726741643,21.81,78181.84,0.0,0.39818,0.00032,21.14084]
[1777726746645,21.81,78181.04,0.0,0.39793,0.00032,21.13706]
[1777726751660,21.82,78180.91,0.0,0.3979,0.00032,21.13653]
[1777726756679,21.82,78181.88,0.0,0.39822,0.00032,21.14131]
[1777726761696,21.82,78182.21,0.0,0.39833,0.00032,21.14299]
[1777726766704,21.82,78182.27,0.0,0.39835,0.00032,21.14336]
[1777726771724,21.82,78182.22,0.0,0.39832,0.00032,21.13883]
[1777726776742,21.82,78182.2,0.0,0.39832,0.00032,21.13882]
[1777726781745,21.82,78182.19,0.0,0.39833,0.00032,21.13885]
[1777726786758,21.82,78182.31,0.0,0.39837,0.00032,21.13952]
[1777726791772,21.83,78183.28,0.0,0.39869,0.00032,21.14429]
[1777726796799,21.83,78183.33,0.0,0.39874,0.00032,21.14493]
[1777726801250,21.84,78183.11,0.0,0.39869,0.00032,21.14423]
[1777726801550,21.84,78183.11,0.0,0.39869,0.00032,21.14424]
[1777726802523,21.84,78198.74,0.0,0.40375,0.00032,21.21779]
[1777726803468,21.84,78203.13,0.0,0.40517,0.00032,21.23782]
[1777726804055,21.84,78203.13,0.0,0.40517,0.00032,21.23782]
[1777726804531,21.84,78203.24,0.0,0.40521,0.00032,21.23834]
[1777726809544,21.84,78206.01,0.0,0.40611,0.00032,21.25095]
[1777726814552,21.84,78209.35,0.0,0.40721,0.00032,21.266]
[1777726819580,21.84,78211.73,0.0,0.40798,0.00032,21.27659]
[1777726824595,21.84,78212.92,0.0,0.40837,0.00032,21.28188]
[1777726829606,21.85,78214.76,0.0,0.40898,0.00032,21.29]
[1777726834607,21.85,78216.4,0.0,0.40949,0.00032,21.29283]
[1777726839631,21.85,78217.09,0.0,0.40972,0.00032,21.29585]
[1777726844650,21.85,78217.25,0.0,0.40977,0.00032,21.29657]
[1777726849672,21.85,78217.72,0.0,0.40993,0.00032,21.29863]
[1777726854673,21.85,78218.33,0.0,0.41013,0.00032,21.30127]
[1777726859681,21.85,78219.3,0.0,0.41044,0.00032,21.30546]
[1777726864695,21.85,78219.95,0.0,0.41065,0.00032,21.30822]
[1777726869698,21.85,78220.28,0.0,0.41075,0.00032,21.30958]
[1777726874718,21.85,78222.49,0.0,0.41147,0.00033,21.319]
[1777726875575,21.85,78227.96,0.0,0.41325,0.00033,21.34207]
[1777726880586,21.85,78230.27,0.0,0.414,0.00033,21.35168]
[1777726885604,21.85,78229.87,0.0,0.41387,0.00033,21.34999]
[1777726890610,21.85,78231.48,0.0,0.41439,0.00033,21.35665]
[1777726895217,21.85,78231.02,0.0,0.41422,0.00033,21.3504]
[1777726895264,21.85,78231.02,0.0,0.41422,0.00033,21.3504]
[1777726895285,21.85,78231.02,0.0,0.41422,0.00033,21.3504]
[1777726895395,21.85,78231.02,0.0,0.41422,0.00033,21.3504]
[1777726895639,21.85,78235.32,0.0,0.41562,0.00033,21.36807]
[1777726898038,21.85,78238.86,0.0,0.41678,0.00033,21.3825]
[1777726898629,21.85,78238.86,0.0,0.41679,0.00033,21.38253]
[1777726903642,21.85,78239.83,0.0,0.41711,0.00033,21.38656]
[1777726908643,21.85,78240.55,0.0,0.41736,0.00033,21.38959]
[1777726913657,21.86,78241.29,0.0,0.41761,0.00033,21.39265]
[1777726918657,21.86,78244.79,0.0,0.41876,0.00033,21.40658]
[1777726923680,21.86,78244.48,0.0,0.41866,0.00033,21.40538]
[1777726928706,21.86,78243.68,0.0,0.4184,0.00033,21.40225]
[1777726933711,21.86,78242.6,0.0,0.41805,0.00033,21.398]
[1777726938727,21.86,78241.93,0.0,0.41784,0.00033,21.39538]
[1777726943744,21.86,78244.06,0.0,0.41853,0.00033,21.40385]
[1777726947323,21.86,78243.62,0.0,0.41839,0.00033,21.40212]
[1777726947367,21.86,78243.62,0.0,0.41839,0.00033,21.40212]
[1777726947403,21.86,78243.37,0.0,0.41831,0.00033,21.40113]
[1777726949342,21.86,78243.37,0.0,0.41831,0.00033,21.40114]
[1777726949443,21.86,78244.05,0.0,0.41853,0.00033,21.40382]
[1777726954599,21.86,78243.83,0.0,0.41844,0.00033,21.39863]
[1777726959592,21.86,78248.72,0.0,0.42004,0.00033,21.4178]
[1777726959653,21.86,78249.6,0.0,0.42033,0.00033,21.42122]
[1777726964653,21.86,78250.22,0.0,0.42053,0.00033,21.42363]
[1777726969668,21.86,78249.44,0.0,0.42028,0.00033,21.42062]
[1777726974675,21.86,78247.03,0.0,0.41949,0.00033,21.41126]
[1777726979704,21.86,78248.56,0.0,0.41999,0.00033,21.41724]
[1777726984717,21.86,78250.11,0.0,0.4205,0.00033,21.42327]
[1777726989729,21.86,78251.73,0.0,0.42103,0.00033,21.42953]
[1777726994738,21.87,78252.73,0.0,0.42136,0.00033,21.43338]
[1777726999743,21.87,78253.38,0.0,0.42158,0.00033,21.43589]
[1777727004767,21.87,78254.16,0.0,0.42183,0.00033,21.43889]
[1777727009790,21.87,78254.34,0.0,0.4219,0.00033,21.4396]
[1777727014803,21.87,78254.65,0.0,0.42198,0.00033,21.43647]
[1777727019817,21.87,78255.54,0.0,0.42227,0.00033,21.43986]
[1777727024826,21.87,78256.06,0.0,0.42245,0.00033,21.44185]
[1777727029829,21.87,78256.3,0.0,0.42253,0.00033,21.44278]
[1777727034844,21.87,78256.67,0.0,0.42265,0.00033,21.44421]
[1777727039872,21.87,78257.05,0.0,0.42278,0.00033,21.44567]
[1777727044889,21.87,78257.4,0.0,0.4229,0.00033,21.44702]
[1777727049902,21.87,78257.26,0.0,0.42285,0.00033,21.44652]
[1777727054907,21.87,78257.25,0.0,0.42285,0.00033,21.44652]
[1777727059925,21.87,78257.52,0.0,0.42295,0.00033,21.44757]
[1777727064954,21.88,78257.97,0.0,0.4231,0.00033,21.4493]
[1777727069970,21.88,78259.71,0.0,0.42367,0.00033,21.45583]
[1777727070851,21.88,78270.25,0.0,0.42712,0.00033,21.49427]
[1777727071418,21.88,78270.25,0.0,0.42712,0.00033,21.49427]
[1777727071836,21.88,78270.02,0.0,0.42703,0.00033,21.48914]
[1777727076872,21.88,78269.98,0.0,0.42702,0.00033,21.48902]
[1777727080467,21.88,78273.49,0.0,0.42817,0.00033,21.50148]
[1777727080511,21.88,78273.49,0.0,0.42817,0.00033,21.50148]
[1777727081978,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082010,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082092,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082110,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082169,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082233,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082270,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082330,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082358,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082428,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082456,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082571,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082846,21.88,78273.82,0.0,0.42827,0.00033,21.50264]
[1777727082855,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727082991,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083048,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083207,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083224,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083418,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083434,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083637,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083673,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083697,21.88,78283.13,0.0,0.43133,0.00033,21.53476]
[1777727083732,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727083998,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084019,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084222,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084258,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084425,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084470,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084645,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084669,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084676,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084705,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084775,21.88,78290.17,0.0,0.43364,0.00033,21.55826]
[1777727084851,21.88,78289.36,0.0,0.43338,0.00033,21.55563]
[1777727090217,21.89,78290.25,0.0,0.4337,0.00033,21.55884]
[1777727096865,21.9,78293.28,0.0,0.43472,0.00033,21.56891]
[1777727102909,21.91,78290.82,0.0,0.43394,0.00033,21.56116]
[1777727103185,21.91,78290.82,0.0,0.43394,0.00033,21.5612]
[1777727103240,21.91,78290.82,0.0,0.43394,0.00033,21.5612]
[1777727103393,21.91,78296.41,0.0,0.43578,0.00033,21.57925]
[1777727105071,21.91,78306.32,0.0,0.43904,0.00033,21.61012]
[1777727108764,21.91,78306.66,0.0,0.43916,0.00033,21.61122]
[1777727108892,21.91,78306.84,0.0,0.43922,0.00033,21.61179]
[1777727113900,21.92,78305.64,0.0,0.43884,0.00033,21.60827]
[1777727118904,21.92,78306.0,0.0,0.43898,0.00033,21.60952]
[1777727123913,21.93,78303.89,0.0,0.4383,0.00033,21.60323]
[1777727128915,21.94,78305.69,0.0,0.43891,0.00033,21.60887]
[1777727129877,21.94,78311.87,0.0,0.44094,0.00033,21.62743]
[1777727134881,21.94,78311.3,0.0,0.44075,0.00033,21.62153]
[1777727139884,21.95,78311.67,0.0,0.44089,0.00033,21.62274]
[1777727144896,21.95,78311.22,0.0,0.44076,0.00033,21.62153]
[1777727149921,21.96,78311.01,0.0,0.4407,0.00033,21.62103]
[1777727154941,21.96,78311.09,0.0,0.44074,0.00033,21.62139]
[1777727159970,21.97,78307.97,0.0,0.43974,0.00033,21.61223]
[1777727159923,21.97,78318.99,0.0,0.44335,0.00033,21.64442]
[1777727162870,21.97,78321.9,0.0,0.44432,0.00033,21.65267]
[1777727167871,21.98,78319.36,0.0,0.44349,0.00033,21.64562]
[1777727172889,21.98,78318.99,0.0,0.44339,0.00033,21.64468]
[1777727177903,21.99,78318.91,0.0,0.44337,0.00033,21.64456]
[1777727182930,21.99,78318.99,0.0,0.44341,0.00033,21.6449]
[1777727187934,21.99,78323.08,0.0,0.44477,0.00033,21.65645]
[1777727192938,22.0,78320.84,0.0,0.44403,0.00033,21.64599]
[1777727197959,22.0,78320.22,0.0,0.44384,0.00033,21.64435]
[1777727202960,22.01,78319.76,0.0,0.4437,0.00033,21.64315]
[1777727202981,22.01,78314.67,0.0,0.44204,0.00033,21.62864]
[1777727203927,22.01,78309.13,0.0,0.44023,0.00033,21.61242]
[1777727206949,22.01,78302.3,0.0,0.438,0.00033,21.59187]
[1777727207192,22.01,78302.3,0.0,0.438,0.00033,21.59187]
[1777727207611,22.01,78302.3,0.0,0.438,0.00033,21.59187]
[1777727207787,22.01,78302.3,0.0,0.43801,0.00033,21.59189]
[1777727211821,22.02,78292.48,0.0,0.43481,0.00033,21.56119]
[1777727216855,22.02,78292.9,0.0,0.43497,0.00033,21.56273]
[1777727221890,22.03,78295.04,0.0,0.43569,0.00033,21.56973]
[1777727226926,22.04,78295.51,0.0,0.43587,0.00033,21.5714]
[1777727231983,22.04,78295.85,0.0,0.43599,0.00033,21.5726]
[1777727236994,22.05,78296.12,0.0,0.43609,0.00033,21.57356]
[1777727242030,22.05,78296.52,0.0,0.43623,0.00033,21.57493]
[1777727247065,22.05,78296.21,0.0,0.43615,0.00033,21.57407]
[1777727252100,22.06,78296.17,0.0,0.43613,0.00033,21.56976]
[1777727257290,22.06,78296.27,0.0,0.43618,0.00033,21.5702]
[1777727262354,22.07,78296.8,0.0,0.43637,0.00033,21.57199]
[1777727265195,22.07,78304.26,0.0,0.43881,0.00033,21.59507]
[1777727270231,22.08,78303.21,0.0,0.43848,0.00033,21.592]
[1777727275266,22.08,78303.46,0.0,0.43858,0.00033,21.59289]
[1777727281563,22.09,78304.02,0.0,0.43878,0.00033,21.59473]
[1777727288357,22.09,78304.34,0.0,0.4389,0.00033,21.59587]
[1777727296413,22.1,78304.6,0.0,0.43901,0.00033,21.59686]
[1777727301703,22.11,78304.6,0.0,0.43903,0.00033,21.59698]
[1777727307490,22.11,78304.59,0.0,0.43904,0.00033,21.5971]
[1777727308497,22.11,78297.98,0.0,0.43689,0.00033,21.57691]
[1777727313532,22.12,78297.59,0.0,0.43677,0.00033,21.57151]
[1777727318568,22.12,78298.29,0.0,0.43701,0.00033,21.5738]
[1777727323603,22.13,78298.56,0.0,0.43711,0.00033,21.57476]
[1777727328638,22.13,78299.1,0.0,0.4373,0.00033,21.57653]
[1777727334233,22.13,78299.47,0.0,0.43743,0.00033,21.57774]
[1777727339816,22.14,78299.74,0.0,0.43753,0.00033,21.57871]
[1777727345757,22.14,78300.26,0.0,0.43772,0.00032,21.58045]
[1777727350792,22.15,78300.32,0.0,0.43775,0.00032,21.58073]
[1777727356835,22.15,78300.59,0.0,0.43785,0.00032,21.58167]
[1777727359213,22.15,78296.17,0.0,0.43642,0.00032,21.56804]
[1777727360133,22.15,78292.84,0.0,0.43534,0.00032,21.55759]
[1777727365137,22.16,78293.36,0.0,0.43552,0.00032,21.55933]
[1777727367212,22.16,78300.43,0.0,0.43782,0.00032,21.58138]
[1777727372226,22.16,78300.68,0.0,0.4379,0.00032,21.57792]
[1777727377244,22.17,78300.32,0.0,0.43779,0.00032,21.5769]
[1777727382261,22.17,78300.57,0.0,0.43788,0.00032,21.57775]
[1777727387291,22.17,78300.55,0.0,0.43789,0.00032,21.57778]
[1777727392306,22.18,78303.17,0.0,0.43875,0.00032,21.58582]
[1777727397184,22.18,78314.1,0.0,0.44231,0.00033,21.61803]
[1777727398959,22.18,78315.77,0.0,0.44286,0.00033,21.62281]
[1777727399183,22.18,78315.63,0.0,0.44281,0.00033,21.62243]
[1777727404173,22.19,78322.21,0.0,0.44496,0.00033,21.64088]
[1777727405293,22.19,78322.03,0.0,0.44491,0.00033,21.6404]
[1777727406181,22.19,78331.56,0.0,0.44801,0.00033,21.66591]
[1777727407254,22.19,78332.37,0.0,0.44828,0.00033,21.66803]
[1777727408234,22.19,78332.4,0.0,0.44829,0.00033,21.66812]
[1777727413257,22.19,78330.68,0.0,0.44773,0.00033,21.66368]
[1777727414615,22.19,78330.63,0.0,0.44772,0.00033,21.66356]
[1777727414691,22.19,78330.63,0.0,0.44772,0.00033,21.66356]
[1777727414942,22.19,78330.63,0.0,0.44772,0.00033,21.66356]
[1777727415046,22.19,78330.63,0.0,0.44772,0.00033,21.66356]
[1777727415164,22.19,78330.63,0.0,0.44772,0.00033,21.66356]
[1777727415252,22.19,78329.99,0.0,0.44751,0.00033,21.66189]
[1777727415385,22.19,78329.99,0.0,0.44751,0.00033,21.66189]
[1777727415422,22.19,78329.99,0.0,0.44751,0.00033,21.66189]
[1777727416250,22.19,78340.56,0.0,0.45095,0.00033,21.68887]
[1777727418265,22.19,78344.9,0.0,0.45237,0.00033,21.69947]
[1777727418585,22.19,78344.9,0.0,0.45237,0.00033,21.69947]
[1777727419270,22.19,78344.65,0.0,0.45228,0.00033,21.69886]
[1777727424556,22.19,78344.05,0.0,0.45209,0.00033,21.69742]
[1777727427328,22.19,78338.77,0.0,0.45037,0.00033,21.68443]
[1777727432628,22.2,78336.17,0.0,0.44952,0.00033,21.67361]
[1777727437871,22.2,78337.61,0.0,0.44999,0.00033,21.67727]
[1777727443512,22.2,78338.34,0.0,0.45023,0.00033,21.67914]
[1777727449482,22.2,78339.08,0.0,0.45048,0.00033,21.68103]
[1777727454518,22.2,78339.62,0.0,0.45066,0.00033,21.68241]
[1777727459553,22.21,78339.73,0.0,0.4507,0.00033,21.68272]
[1777727464587,22.21,78341.17,0.0,0.45118,0.00033,21.68631]
[1777727469622,22.21,78341.55,0.0,0.4513,0.00033,21.68728]
[1777727474659,22.21,78342.22,0.0,0.45153,0.00033,21.68897]
[1777727479898,22.21,78341.85,0.0,0.45141,0.00033,21.6881]
[1777727486277,22.22,78345.61,0.0,0.45265,0.00033,21.69727]
[1777727491384,22.22,78349.37,0.0,0.45387,0.00033,21.70621]
[1777727495013,22.22,78349.15,0.0,0.45379,0.00033,21.70141]
[1777727495270,22.22,78355.17,0.0,0.45575,0.00033,21.71528]
[1777727500272,22.22,78358.05,0.0,0.45669,0.00033,21.72175]
[1777727500289,22.22,78358.05,0.0,0.45669,0.00033,21.72175]
[1777727500319,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500448,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500502,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500543,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500715,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500756,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500918,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727500937,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727501110,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727501147,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727501318,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727501356,22.22,78368.47,0.0,0.46009,0.00033,21.74408]
[1777727501327,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727501523,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727501568,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727501734,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727501779,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727501982,22.22,78362.33,0.0,0.45809,0.00033,21.7311]
[1777727502083,22.22,78357.43,0.0,0.45649,0.00033,21.72036]
[1777727502909,22.22,78357.43,0.0,0.45649,0.00033,21.72036]
[1777727503123,22.22,78355.52,0.0,0.45587,0.00033,21.71608]
[1777727508389,22.22,78355.22,0.0,0.45577,0.00033,21.71541]
[1777727513938,22.22,78355.7,0.0,0.45593,0.00033,21.7165]
[1777727520276,22.22,78351.44,0.0,0.45454,0.00033,21.70678]
[1777727522394,22.22,78347.29,0.0,0.4532,0.00033,21.69708]
[1777727523288,22.22,78345.02,0.0,0.45246,0.00033,21.69166]
[1777727528289,22.23,78346.66,0.0,0.453,0.00033,21.69561]
[1777727532404,22.23,78341.7,0.0,0.45139,0.00033,21.68365]
[1777727533005,22.23,78341.7,0.0,0.45139,0.00033,21.68365]
[1777727533339,22.23,78338.94,0.0,0.45049,0.00033,21.67682]
[1777727536094,22.23,78332.59,0.0,0.44842,0.00033,21.6607]
[1777727541129,22.23,78331.54,0.0,0.44808,0.00033,21.65798]
[1777727542135,22.23,78338.35,0.0,0.4503,0.00033,21.67535]
[1777727543603,22.23,78340.21,0.0,0.4509,0.00033,21.67998]
[1777727544396,22.23,78343.05,0.0,0.45183,0.00033,21.68696]
[1777727545610,22.23,78343.59,0.0,0.452,0.00033,21.68828]
[1777727546164,22.23,78343.59,0.0,0.452,0.00033,21.68828]
[1777727550296,22.23,78349.16,0.0,0.45382,0.00033,21.70159]
[1777727557243,22.23,78349.29,0.0,0.45386,0.00033,21.69765]
[1777727563283,22.24,78346.67,0.0,0.45301,0.00033,21.6915]
[1777727568332,22.24,78346.52,0.0,0.45297,0.00033,21.69119]
[1777727573353,22.24,78345.36,0.0,0.4526,0.00033,21.68845]
[1777727578388,22.24,78345.72,0.0,0.45272,0.00033,21.68934]
[1777727583423,22.24,78347.78,0.0,0.4534,0.00033,21.69427]
[1777727587198,22.25,78350.9,0.0,0.45441,0.00033,21.70159]
[1777727587268,22.25,78350.9,0.0,0.45441,0.00033,21.70159]
[1777727587451,22.25,78350.79,0.0,0.45438,0.00033,21.70134]
[1777727588185,22.25,78350.79,0.0,0.45438,0.00033,21.70134]
[1777727588458,22.25,78352.18,0.0,0.45483,0.00033,21.70455]
[1777727593489,22.25,78352.73,0.0,0.45501,0.00033,21.70584]
[1777727598492,22.25,78355.76,0.0,0.456,0.00033,21.71273]
[1777727603502,22.25,78357.36,0.0,0.45653,0.00033,21.71632]
[1777727608522,22.25,78354.45,0.0,0.45558,0.00033,21.7098]
[1777727613542,22.25,78352.4,0.0,0.45491,0.00033,21.70086]
[1777727618545,22.25,78349.58,0.0,0.454,0.00033,21.69436]
[1777727622097,22.26,78349.13,0.0,0.45385,0.00033,21.69333]
[1777727622388,22.26,78349.15,0.0,0.45386,0.00033,21.69339]
[1777727626947,22.26,78349.19,0.0,0.45388,0.00033,21.69351]
[1777727627392,22.26,78353.1,0.0,0.45515,0.00033,21.70255]
[1777727628464,22.26,78364.61,0.0,0.4589,0.00033,21.72789]
[1777727629422,22.26,78364.33,0.0,0.45881,0.00033,21.72729]
[1777727630093,22.26,78364.33,0.0,0.45881,0.00033,21.72729]
[1777727630201,22.26,78364.33,0.0,0.45881,0.00033,21.72729]
[1777727630451,22.26,78364.33,0.0,0.45881,0.00033,21.72729]
[1777727630513,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727630747,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727630841,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727630891,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727630949,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727631375,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727631401,22.26,78364.69,0.0,0.45892,0.00033,21.72805]
[1777727631465,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727631580,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727631618,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727631798,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727631857,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632048,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632071,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632248,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632282,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632490,22.26,78388.45,0.0,0.46667,0.00033,21.77426]
[1777727632383,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727632521,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727632665,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727632857,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727633012,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727633130,22.26,78388.92,0.0,0.46682,0.00033,21.7751]
[1777727633182,22.26,78395.26,0.0,0.46889,0.00033,21.786]
[1777727633879,22.26,78395.26,0.0,0.46889,0.00033,21.786]
[1777727633997,22.26,78403.53,0.0,0.47159,0.00033,21.79934]
[1777727637336,22.26,78403.46,0.0,0.47157,0.00033,21.79923]
[1777727637392,22.26,78403.38,0.0,0.47154,0.00033,21.79911]
[1777727637542,22.26,78403.38,0.0,0.47154,0.00033,21.79911]
[1777727637630,22.26,78403.38,0.0,0.47154,0.00033,21.79911]
[1777727637689,22.26,78403.38,0.0,0.47154,0.00033,21.79911]
[1777727639399,22.27,78415.22,0.0,0.47541,0.00033,21.81649]
[1777727640551,22.26,78413.0,0.0,0.47468,0.00033,21.81339]
[1777727641416,22.26,78410.54,0.0,0.47388,0.00033,21.80987]
[1777727642478,22.26,78405.37,0.0,0.47219,0.00033,21.80218]
[1777727644824,22.27,78405.47,0.0,0.47223,0.00033,21.80233]
[1777727645519,22.27,78403.96,0.0,0.47173,0.00033,21.80002]
[1777727646837,22.27,78402.48,0.0,0.47125,0.00033,21.79771]
[1777727646876,22.27,78402.48,0.0,0.47125,0.00033,21.79771]
[1777727646914,22.27,78402.85,0.0,0.47137,0.00033,21.79829]
[1777727649992,22.27,78396.76,0.0,0.46939,0.00033,21.78852]
[1777727656208,22.27,78397.58,0.0,0.46966,0.00033,21.78989]
[1777727661972,22.27,78401.03,0.0,0.47079,0.00033,21.79546]
[1777727667153,22.27,78398.03,0.0,0.46981,0.00033,21.79064]
[1777727673257,22.27,78397.54,0.0,0.46965,0.00033,21.78557]
[1777727679091,22.28,78394.82,0.0,0.46876,0.00033,21.78108]
[1777727684513,22.28,78391.33,0.0,0.46763,0.00033,21.77515]
[1777727689662,22.27,78390.77,0.0,0.46744,0.00033,21.77416]
[1777727690168,22.27,78391.14,0.0,0.46756,0.00033,21.77479]
[1777727695203,22.27,78389.69,0.0,0.46708,0.00033,21.77222]
[1777727699233,22.26,78384.66,0.0,0.46543,0.00033,21.76317]
[1777727702254,22.26,78379.45,0.0,0.46373,0.00033,21.75346]
[1777727705342,22.26,78371.74,0.0,0.46122,0.00033,21.73839]
[1777727708683,22.27,78371.12,0.0,0.46102,0.00033,21.73714]
[1777727709480,22.27,78370.64,0.0,0.46086,0.00033,21.73618]
[1777727712509,22.27,78365.32,0.0,0.45913,0.00033,21.72519]
[1777727717531,22.27,78365.14,0.0,0.45908,0.00033,21.72483]
[1777727722544,22.27,78363.52,0.0,0.45856,0.00033,21.72142]
[1777727725597,22.27,78362.84,0.0,0.45833,0.00033,21.71996]
[1777727726528,22.27,78361.21,0.0,0.4578,0.00033,21.71644]
[1777727731542,22.27,78357.38,0.0,0.45655,0.00033,21.70803]
[1777727732101,22.27,78356.47,0.0,0.45625,0.00033,21.70171]
[1777727732133,22.27,78356.47,0.0,0.45625,0.00033,21.70171]
[1777727737456,22.27,78353.09,0.0,0.45515,0.00033,21.69408]
[1777727737607,22.27,78352.95,0.0,0.4551,0.00033,21.69376]
[1777727742617,22.27,78353.86,0.0,0.4554,0.00033,21.69584]
[1777727747645,22.27,78354.86,0.0,0.45573,0.00033,21.69812]
[1777727752666,22.27,78355.42,0.0,0.45591,0.00033,21.69937]
[1777727757675,22.27,78352.34,0.0,0.45491,0.00033,21.69237]
[1777727762688,22.27,78349.94,0.0,0.45412,0.00033,21.68682]
[1777727767694,22.27,78351.04,0.0,0.45448,0.00033,21.68938]
[1777727772718,22.27,78352.02,0.0,0.4548,0.00033,21.69164]
[1777727777735,22.27,78353.44,0.0,0.45526,0.00033,21.69489]
[1777727782761,22.27,78354.11,0.0,0.45548,0.00033,21.69642]
[1777727787765,22.27,78353.64,0.0,0.45533,0.00033,21.69535]
[1777727792765,22.27,78354.04,0.0,0.45545,0.00033,21.69197]
[1777727797776,22.27,78354.33,0.0,0.45555,0.00033,21.69263]
[1777727802788,22.27,78354.55,0.0,0.45562,0.00033,21.69314]
[1777727807814,22.27,78355.06,0.0,0.45579,0.00033,21.69429]
[1777727812825,22.27,78355.16,0.0,0.45582,0.00033,21.69452]
[1777727817847,22.27,78354.14,0.0,0.45549,0.00033,21.69223]
[1777727822855,22.27,78352.64,0.0,0.455,0.00033,21.68882]
[1777727827871,22.27,78354.64,0.0,0.45566,0.00033,21.69339]
[1777727832244,22.27,78354.55,0.0,0.45563,0.00033,21.69319]
[1777727832626,22.27,78354.57,0.0,0.45563,0.00033,21.69324]
[1777727834725,22.27,78349.22,0.0,0.4539,0.00033,21.68095]
[1777727839735,22.28,78344.55,0.0,0.45238,0.00033,21.6699]
[1777727841851,22.28,78342.34,0.0,0.45166,0.00032,21.66456]
[1777727842697,22.28,78341.84,0.0,0.4515,0.00032,21.66335]
[1777727847717,22.28,78339.36,0.0,0.4507,0.00032,21.65727]
[1777727852743,22.28,78335.26,0.0,0.44936,0.00032,21.64271]
[1777727854734,22.28,78333.57,0.0,0.44881,0.00032,21.63842]
[1777727854752,22.28,78333.01,0.0,0.44863,0.00032,21.63698]
[1777727855321,22.28,78333.01,0.0,0.44863,0.00032,21.63698]
[1777727860358,22.28,78329.41,0.0,0.44747,0.00032,21.62766]
[1777727865393,22.28,78327.97,0.0,0.447,0.00032,21.62388]
[1777727870428,22.28,78326.19,0.0,0.44642,0.00032,21.61917]
[1777727875462,22.28,78325.11,0.0,0.44608,0.00032,21.61629]
[1777727881505,22.28,78324.6,0.0,0.44591,0.00032,21.61494]
[1777727886541,22.29,78326.11,0.0,0.44641,0.00032,21.619]
[1777727891576,22.29,78324.68,0.0,0.44594,0.00032,21.6152]
[1777727896612,22.29,78323.63,0.0,0.44561,0.00032,21.6124]
[1777727901743,22.29,78323.02,0.0,0.44541,0.00032,21.61077]
[1777727908086,22.29,78324.28,0.0,0.44583,0.00032,21.61421]
[1777727908791,22.29,78328.35,0.0,0.44715,0.00032,21.62506]
[1777727913812,22.29,78331.93,0.0,0.4483,0.00032,21.6301]
[1777727918827,22.29,78333.19,0.0,0.44871,0.00032,21.63336]
[1777727923852,22.29,78337.08,0.0,0.44998,0.00032,21.64325]
[1777727928857,22.3,78339.26,0.0,0.45069,0.00032,21.6487]
[1777727933863,22.3,78337.46,0.0,0.45011,0.00032,21.64424]
[1777727938868,22.3,78334.99,0.0,0.44931,0.00032,21.63804]
[1777727943872,22.3,78333.84,0.0,0.44894,0.00032,21.63514]
[1777727948896,22.3,78331.43,0.0,0.44816,0.00032,21.62897]
[1777727953827,22.3,78326.58,0.0,0.44659,0.00032,21.61628]
[1777727957769,22.3,78320.73,0.0,0.4447,0.00032,21.60052]
[1777727962787,22.3,78319.43,0.0,0.44428,0.00032,21.59696]
[1777727967787,22.31,78315.78,0.0,0.4431,0.00032,21.58683]
[1777727972816,22.31,78314.68,0.0,0.44274,0.00032,21.57948]
[1777727977832,22.31,78313.93,0.0,0.4425,0.00032,21.57742]
[1777727979654,22.31,78313.56,0.0,0.44239,0.00032,21.57641]
[1777727979840,22.31,78313.64,0.0,0.44242,0.00032,21.57665]
[1777727984868,22.32,78311.13,0.0,0.44161,0.00032,21.56955]
[1777727989872,22.32,78310.11,0.0,0.4413,0.00032,21.56672]
[1777727994893,22.32,78309.79,0.0,0.4412,0.00032,21.56586]
[1777727999911,22.33,78310.21,0.0,0.44135,0.00032,21.56715]
[1777728004939,22.33,78309.92,0.0,0.44126,0.00032,21.56637]
[1777728006891,22.33,78318.97,0.0,0.44419,0.00032,21.59193]
[1777728011897,22.33,78319.84,0.0,0.44447,0.00032,21.59435]
[1777728016907,22.33,78319.85,0.0,0.44448,0.00032,21.59441]
[1777728021931,22.33,78319.08,0.0,0.44424,0.00032,21.59234]
[1777728026942,22.34,78319.6,0.0,0.44441,0.00032,21.5938]
[1777728031942,22.34,78319.14,0.0,0.44426,0.00032,21.59256]
[1777728036956,22.34,78318.0,0.0,0.44389,0.00032,21.58514]
[1777728041868,22.34,78313.08,0.0,0.4423,0.00032,21.57136]
[1777728046891,22.34,78313.67,0.0,0.4425,0.00032,21.57309]
[1777728051907,22.34,78313.48,0.0,0.44244,0.00032,21.57259]
[1777728056908,22.35,78313.65,0.0,0.4425,0.00032,21.5731]
[1777728058294,22.35,78313.58,0.0,0.44248,0.00032,21.57291]
[1777728058526,22.35,78313.58,0.0,0.44248,0.00032,21.57291]
[1777728058723,22.35,78313.58,0.0,0.44248,0.00032,21.57291]
[1777728058787,22.35,78313.58,0.0,0.44248,0.00032,21.57291]
[1777728058841,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059206,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059228,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059236,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059259,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059300,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059319,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059623,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728059652,22.35,78317.89,0.0,0.44387,0.00032,21.58498]
[1777728060052,22.35,78317.89,0.0,0.44387,0.00032,21.58499]
[1777728060652,22.35,78317.89,0.0,0.44387,0.00032,21.58499]
[1777728060762,22.35,78325.87,0.0,0.44645,0.00032,21.60664]
[1777728061094,22.35,78325.87,0.0,0.44645,0.00032,21.60664]
[1777728061769,22.35,78323.02,0.0,0.44553,0.00032,21.59901]
[1777728066803,22.35,78322.96,0.0,0.44551,0.00032,21.59885]
[1777728071840,22.35,78324.03,0.0,0.44586,0.00032,21.60173]
[1777728076874,22.35,78324.55,0.0,0.44603,0.00032,21.60312]
[1777728081874,22.35,78320.64,0.0,0.44476,0.00032,21.59255]
[1777728087951,22.35,78316.48,0.0,0.44342,0.00032,21.58108]
[1777728088798,22.35,78316.48,0.0,0.44342,0.00032,21.58108]
[1777728088844,22.35,78316.48,0.0,0.44342,0.00032,21.58108]
[1777728088958,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089016,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089055,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089221,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089262,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089556,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089586,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089777,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089823,22.35,78316.14,0.0,0.44331,0.00032,21.58013]
[1777728089965,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090001,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090015,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090030,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090060,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090294,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090333,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090473,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090509,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090721,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090745,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090935,22.35,78317.15,0.0,0.44364,0.00032,21.58295]
[1777728090972,22.35,78316.53,0.0,0.44344,0.00032,21.58122]
[1777728096288,22.35,78316.06,0.0,0.44327,0.00032,21.57561]
[1777728101805,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728101837,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728101862,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728101896,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728101950,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728101985,22.35,78315.95,0.0,0.44324,0.00032,21.5753]
[1777728102190,22.35,78315.89,0.0,0.44322,0.00032,21.57514]
[1777728102226,22.35,78315.89,0.0,0.44322,0.00032,21.57514]
[1777728102292,22.35,78316.52,0.0,0.44342,0.00032,21.5769]
[1777728108092,22.35,78313.23,0.0,0.44236,0.00032,21.56765]
[1777728110405,22.35,78312.5,0.0,0.44212,0.00032,21.56558]
[1777728110447,22.35,78312.5,0.0,0.44212,0.00032,21.56558]
[1777728110506,22.35,78312.84,0.0,0.44223,0.00032,21.56655]
[1777728115474,22.35,78312.06,0.0,0.44198,0.00032,21.56435]
[1777728115515,22.35,78312.06,0.0,0.44198,0.00032,21.56435]
[1777728115575,22.35,78311.21,0.0,0.44171,0.00032,21.56193]
[1777728120581,22.35,78311.31,0.0,0.44175,0.00032,21.56225]
[1777728120608,22.35,78311.31,0.0,0.44175,0.00032,21.56225]
[1777728120779,22.35,78311.31,0.0,0.44175,0.00032,21.56225]
[1777728120868,22.35,78311.52,0.0,0.44182,0.00032,21.56286]
[1777728122611,22.35,78311.52,0.0,0.44182,0.00032,21.56286]
[1777728122656,22.35,78311.52,0.0,0.44182,0.00032,21.56286]
[1777728122712,22.35,78311.07,0.0,0.44167,0.00032,21.56158]
[1777728125852,22.35,78311.79,0.0,0.44191,0.00032,21.56366]
[1777728125877,22.35,78311.79,0.0,0.44191,0.00032,21.56366]
[1777728125951,22.35,78311.64,0.0,0.44186,0.00032,21.56324]
[1777728126793,22.35,78311.64,0.0,0.44186,0.00032,21.56324]
[1777728126840,22.35,78311.64,0.0,0.44186,0.00032,21.56324]
[1777728126846,22.35,78311.64,0.0,0.44186,0.00032,21.56324]
[1777728126867,22.35,78311.64,0.0,0.44186,0.00032,21.56324]
[1777728126889,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728127065,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728127109,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728127232,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728128239,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728128281,22.35,78311.94,0.0,0.44196,0.00032,21.56411]
[1777728128341,22.35,78310.76,0.0,0.44158,0.00032,21.56074]
[1777728129479,22.35,78310.76,0.0,0.44158,0.00032,21.56074]
[1777728129528,22.35,78310.76,0.0,0.44158,0.00032,21.56074]
[1777728129781,22.35,78309.09,0.0,0.44104,0.00032,21.55593]
[1777728130591,22.35,78309.09,0.0,0.44104,0.00032,21.55593]
[1777728130626,22.35,78309.09,0.0,0.44104,0.00032,21.55593]
[1777728130943,22.35,78310.24,0.0,0.44141,0.00032,21.55926]
[1777728131216,22.35,78310.24,0.0,0.44141,0.00032,21.55926]
[1777728131810,22.35,78310.24,0.0,0.44141,0.00032,21.55926]
[1777728131847,22.35,78310.24,0.0,0.44141,0.00032,21.55926]
[1777728131911,22.36,78308.34,0.0,0.4408,0.00032,21.55377]
[1777728133006,22.36,78308.34,0.0,0.4408,0.00032,21.55377]
[1777728133025,22.36,78308.34,0.0,0.4408,0.00032,21.55377]
[1777728133394,22.36,78305.06,0.0,0.43974,0.00032,21.54418]
[1777728134182,22.36,78305.06,0.0,0.43974,0.00032,21.54418]
[1777728134215,22.36,78305.06,0.0,0.43974,0.00032,21.54418]
[1777728134509,22.36,78305.19,0.0,0.43978,0.00032,21.54457]
[1777728135421,22.36,78305.19,0.0,0.43978,0.00032,21.54457]
[1777728135436,22.36,78305.19,0.0,0.43978,0.00032,21.54457]
[1777728135666,22.36,78304.95,0.0,0.43971,0.00032,21.54387]
[1777728136538,22.36,78304.95,0.0,0.43971,0.00032,21.54387]
[1777728136562,22.36,78304.95,0.0,0.43971,0.00032,21.54387]
[1777728136761,22.36,78304.42,0.0,0.43954,0.00032,21.54232]
[1777728137800,22.36,78304.42,0.0,0.43954,0.00032,21.54232]
[1777728137840,22.36,78304.42,0.0,0.43954,0.00032,21.54232]
[1777728137901,22.36,78303.43,0.0,0.43922,0.00032,21.53939]
[1777728138991,22.36,78303.43,0.0,0.43922,0.00032,21.53939]
[1777728139011,22.36,78303.43,0.0,0.43922,0.00032,21.53939]
[1777728139332,22.36,78303.43,0.0,0.43922,0.00032,21.53941]
[1777728140147,22.36,78303.43,0.0,0.43922,0.00032,21.53941]
[1777728140181,22.36,78303.43,0.0,0.43922,0.00032,21.53941]
[1777728140339,22.36,78303.43,0.0,0.43922,0.00032,21.53942]
[1777728141449,22.36,78303.43,0.0,0.43922,0.00032,21.53942]
[1777728141466,22.36,78303.43,0.0,0.43922,0.00032,21.53942]
[1777728141568,22.36,78302.62,0.0,0.43896,0.00032,21.53701]
[1777728143014,22.36,78302.62,0.0,0.43896,0.00032,21.53701]
[1777728143216,22.36,78302.62,0.0,0.43896,0.00032,21.53703]
[1777728143347,22.36,78302.62,0.0,0.43896,0.00032,21.53703]
[1777728143380,22.36,78302.62,0.0,0.43896,0.00032,21.53703]
[1777728143405,22.36,78302.23,0.0,0.43884,0.00032,21.53587]
[1777728149168,22.36,78299.2,0.0,0.43787,0.00032,21.52682]
[1777728151179,22.36,78300.97,0.0,0.43844,0.00032,21.53219]
[1777728151218,22.36,78300.97,0.0,0.43844,0.00032,21.53219]
[1777728151417,22.36,78301.4,0.0,0.43857,0.00032,21.52917]
[1777728152194,22.36,78301.4,0.0,0.43857,0.00032,21.52917]
[1777728152222,22.36,78301.4,0.0,0.43857,0.00032,21.52917]
[1777728152424,22.36,78302.06,0.0,0.43878,0.00032,21.53116]
[1777728157460,22.37,78304.22,0.0,0.43949,0.00032,21.53765]
[1777728162553,22.37,78304.08,0.0,0.43945,0.00032,21.53726]
[1777728162585,22.37,78304.08,0.0,0.43945,0.00032,21.53726]
[1777728162599,22.37,78304.61,0.0,0.43962,0.00032,21.53885]
[1777728169543,22.37,78305.29,0.0,0.43985,0.00032,21.54093]
[1777728171545,22.37,78304.9,0.0,0.43972,0.00032,21.53979]
[1777728171570,22.37,78304.9,0.0,0.43972,0.00032,21.53979]
[1777728171646,22.37,78305.44,0.0,0.4399,0.00032,21.54139]
[1777728176849,22.37,78305.9,0.0,0.44005,0.00032,21.54279]
[1777728182843,22.38,78306.28,0.0,0.44018,0.00032,21.54395]
[1777728182941,22.38,78306.4,0.0,0.44022,0.00032,21.54431]
[1777728188381,22.38,78306.65,0.0,0.44031,0.00032,21.54508]
[1777728193710,22.38,78308.34,0.0,0.44086,0.00032,21.55005]
[1777728200056,22.38,78308.18,0.0,0.44081,0.00032,21.54961]
[1777728205795,22.38,78308.96,0.0,0.44107,0.00032,21.55194]
[1777728213852,22.39,78307.7,0.0,0.44066,0.00032,21.54406]
[1777728222483,22.39,78307.79,0.0,0.4407,0.00032,21.54437]
[1777728227949,22.39,78307.87,0.0,0.44073,0.00032,21.5447]
[1777728232984,22.4,78305.26,0.0,0.4399,0.00032,21.53713]
[1777728238020,22.4,78305.07,0.0,0.43985,0.00032,21.53664]
[1777728243053,22.4,78304.6,0.0,0.4397,0.00032,21.53532]
[1777728248089,22.4,78305.18,0.0,0.4399,0.00032,21.53709]
[1777728253124,22.41,78305.24,0.0,0.43992,0.00032,21.53732]
[1777728262191,22.41,78302.34,0.0,0.439,0.00032,21.52884]
[1777728267480,22.41,78302.41,0.0,0.43903,0.00032,21.52909]
[1777728273265,22.41,78302.74,0.0,0.43913,0.00032,21.5258]
[1777728278455,22.42,78301.58,0.0,0.43876,0.00032,21.52237]
[1777728283522,22.42,78301.19,0.0,0.43863,0.00032,21.52124]
[1777728289381,22.42,78301.57,0.0,0.43876,0.00032,21.52244]
[1777728294418,22.42,78302.17,0.0,0.43896,0.00032,21.52428]
[1777728299451,22.42,78306.01,0.0,0.4402,0.00032,21.53564]
[1777728305493,22.42,78305.64,0.0,0.44009,0.00032,21.5346]
[1777728310528,22.43,78305.39,0.0,0.44002,0.00032,21.53391]
[1777728315564,22.43,78303.94,0.0,0.43956,0.00032,21.52971]
[1777728320599,22.43,78303.83,0.0,0.43953,0.00032,21.52944]
[1777728327906,22.43,78303.92,0.0,0.43957,0.00032,21.52979]
[1777728336711,22.44,78304.11,0.0,0.43963,0.00032,21.52615]
[1777728341792,22.44,78304.22,0.0,0.43967,0.00032,21.52654]
[1777728348058,22.45,78304.03,0.0,0.43962,0.00032,21.52607]
[1777728353834,22.45,78304.14,0.0,0.43967,0.00032,21.52648]
[1777728358870,22.45,78304.31,0.0,0.43973,0.00032,21.52704]
[1777728363906,22.45,78306.22,0.0,0.44035,0.00032,21.53269]
[1777728368940,22.46,78306.04,0.0,0.4403,0.00032,21.53221]
[1777728375989,22.46,78308.45,0.0,0.44108,0.00032,21.53924]
[1777728381026,22.46,78307.67,0.0,0.44084,0.00032,21.53703]
[1777728389084,22.46,78307.46,0.0,0.44077,0.00032,21.53648]
[1777728394117,22.46,78306.95,0.0,0.4406,0.00032,21.53072]
[1777728399152,22.47,78305.65,0.0,0.44019,0.00032,21.52698]
[1777728406208,22.47,78305.51,0.0,0.44015,0.00032,21.52662]
[1777728411235,22.47,78305.07,0.0,0.44001,0.00032,21.52538]
[1777728416272,22.47,78304.86,0.0,0.43995,0.00032,21.5248]
[1777728421306,22.47,78304.76,0.0,0.43992,0.00032,21.52455]
[1777728426341,22.47,78304.81,0.0,0.43994,0.00032,21.52474]
[1777728435404,22.48,78304.22,0.0,0.43976,0.00032,21.52308]
[1777728442452,22.48,78303.99,0.0,0.4397,0.00032,21.52246]
[1777728448760,22.48,78304.14,0.0,0.43975,0.00032,21.52295]
[1777728454537,22.48,78304.23,0.0,0.43977,0.00032,21.51893]
[1777728459572,22.49,78303.06,0.0,0.4394,0.00032,21.51553]
[1777728464607,22.49,78302.01,0.0,0.43907,0.00032,21.51248]
[1777728469643,22.49,78301.76,0.0,0.43899,0.00032,21.51178]
[1777728478970,22.49,78302.09,0.0,0.43911,0.00032,21.51285]
[1777728488041,22.49,78301.71,0.0,0.43899,0.00032,21.51177]
[1777728493811,22.5,78302.29,0.0,0.43919,0.00032,21.51358]
[1777728499260,22.5,78302.31,0.0,0.4392,0.00032,21.51368]
[1777728504888,22.5,78303.11,0.0,0.43947,0.00032,21.5161]
[1777728509923,22.5,78303.22,0.0,0.43951,0.00032,21.51647]
[1777728514958,22.51,78303.42,0.0,0.43956,0.00032,21.51278]
[1777728524020,22.51,78303.43,0.0,0.43958,0.00032,21.51288]
[1777728529322,22.51,78303.52,0.0,0.43961,0.00032,21.51319]
[1777728535098,22.51,78303.52,0.0,0.43962,0.00032,21.51324]
[1777728540113,22.51,78303.66,0.0,0.43967,0.00032,21.5137]
[1777728549462,22.52,78304.23,0.0,0.43986,0.00032,21.51544]
[1777728558260,22.52,78304.23,0.0,0.43987,0.00032,21.51551]
[1777728564481,22.52,78303.94,0.0,0.43978,0.00032,21.51468]
[1777728569573,22.52,78303.56,0.0,0.43966,0.00032,21.51358]
[1777728575379,22.52,78301.53,0.0,0.43899,0.00032,21.50329]
[1777728580414,22.52,78302.18,0.0,0.43921,0.00032,21.50523]
[1777728585450,22.52,78302.38,0.0,0.43927,0.00032,21.50584]
[1777728590484,22.53,78302.75,0.0,0.43939,0.00032,21.50695]
[1777728595520,22.53,78303.55,0.0,0.43965,0.00032,21.50932]
[1777728601561,22.53,78303.39,0.0,0.4396,0.00032,21.50888]
[1777728607603,22.53,78303.31,0.0,0.43958,0.00032,21.50867]
[1777728612638,22.53,78303.72,0.0,0.43972,0.00032,21.5099]
[1777728617673,22.53,78303.46,0.0,0.43963,0.00032,21.50915]
[1777728622709,22.53,78303.69,0.0,0.43971,0.00032,21.50985]
[1777728627743,22.53,78303.56,0.0,0.43967,0.00032,21.50949]
[1777728632777,22.53,78303.91,0.0,0.43977,0.00032,21.50621]
[1777728638755,22.53,78304.68,0.0,0.44002,0.00032,21.50848]
[1777728645868,22.54,78303.67,0.0,0.4397,0.00032,21.50557]
[1777728654011,22.54,78303.53,0.0,0.43966,0.00032,21.50518]
[1777728659080,22.54,78303.29,0.0,0.43959,0.00032,21.50452]
[1777728665507,22.54,78303.07,0.0,0.43952,0.00032,21.50388]
[1777728672054,22.54,78302.83,0.0,0.43945,0.00032,21.50324]
[1777728678098,22.54,78303.15,0.0,0.43956,0.00032,21.50422]
[1777728683132,22.54,78303.11,0.0,0.43955,0.00032,21.50412]
[1777728688168,22.54,78303.27,0.0,0.4396,0.00032,21.50462]
[1777728693202,22.55,78302.98,0.0,0.4395,0.00032,21.49947]
[1777728698239,22.55,78303.1,0.0,0.43954,0.00032,21.49985]
[1777728703274,22.55,78303.3,0.0,0.43961,0.00032,21.50046]
[1777728708991,22.55,78301.93,0.0,0.43917,0.00032,21.49644]
[1777728711348,22.55,78301.85,0.0,0.43915,0.00032,21.49623]
[1777728711368,22.55,78301.85,0.0,0.43915,0.00032,21.49623]
[1777728711456,22.55,78302.24,0.0,0.43927,0.00032,21.49738]
[1777728718378,22.55,78302.12,0.0,0.43924,0.00032,21.49706]
[1777728723413,22.55,78304.07,0.0,0.43987,0.00032,21.5028]
[1777728728449,22.55,78303.48,0.0,0.43968,0.00032,21.50109]
[1777728733483,22.55,78303.68,0.0,0.43975,0.00032,21.50169]
[1777728738518,22.55,78304.27,0.0,0.43994,0.00032,21.50343]
[1777728743553,22.55,78304.41,0.0,0.43998,0.00032,21.50385]
[1777728748589,22.55,78304.3,0.0,0.43995,0.00032,21.50353]
[1777728753624,22.55,78303.82,0.0,0.43978,0.00032,21.49781]
[1777728758659,22.55,78303.96,0.0,0.43983,0.00032,21.49822]
[1777728763695,22.55,78307.49,0.0,0.44096,0.00032,21.50845]
[1777728768730,22.55,78305.89,0.0,0.44045,0.00032,21.50383]
[1777728773766,22.55,78309.05,0.0,0.44146,0.00032,21.51291]
[1777728778802,22.55,78307.98,0.0,0.44111,0.00032,21.50984]
[1777728784374,22.55,78307.89,0.0,0.44109,0.00032,21.50958]
[1777728791484,22.55,78307.43,0.0,0.44094,0.00032,21.50825]
[1777728796561,22.55,78307.25,0.0,0.44088,0.00032,21.50774]
[1777728805991,22.55,78307.14,0.0,0.44084,0.00032,21.50742]
[1777728811327,22.55,78307.29,0.0,0.44089,0.00032,21.50786]
[1777728816900,22.55,78307.34,0.0,0.4409,0.00032,21.50368]
[1777728822079,22.55,78306.96,0.0,0.44078,0.00032,21.50259]
[1777728827137,22.55,78306.6,0.0,0.44066,0.00032,21.50156]
[1777728832172,22.55,78306.11,0.0,0.4405,0.00032,21.50015]
[1777728837207,22.55,78306.24,0.0,0.44055,0.00032,21.50054]
[1777728844365,22.56,78305.04,0.0,0.44016,0.00032,21.49707]
[1777728849373,22.56,78304.92,0.0,0.44013,0.00032,21.49673]
[1777728854428,22.56,78305.47,0.0,0.4403,0.00032,21.49835]
[1777728861654,22.56,78303.27,0.0,0.4396,0.00032,21.49195]
[1777728868424,22.56,78302.59,0.0,0.43939,0.00032,21.48998]
[1777728873462,22.56,78302.75,0.0,0.43943,0.00032,21.48614]
[1777728878494,22.56,78303.46,0.0,0.43966,0.00032,21.48824]
[1777728883529,22.56,78304.63,0.0,0.44003,0.00032,21.49167]
[1777728888563,22.56,78306.57,0.0,0.44066,0.00032,21.4973]
[1777728898638,22.56,78306.14,0.0,0.44052,0.00032,21.49606]
[1777728903672,22.56,78304.98,0.0,0.44015,0.00032,21.49269]
[1777728909713,22.56,78303.92,0.0,0.43981,0.00032,21.4896]
[1777728915756,22.56,78303.96,0.0,0.43982,0.00032,21.48971]
[1777728920798,22.56,78304.04,0.0,0.43984,0.00032,21.48994]
[1777728925827,22.56,78303.34,0.0,0.43962,0.00032,21.48789]
[1777728930862,22.56,78302.22,0.0,0.43926,0.00032,21.48461]
[1777728936756,22.56,78302.71,0.0,0.4394,0.00032,21.48172]
[1777728942846,22.56,78303.27,0.0,0.43959,0.00032,21.48337]
[1777728947981,22.56,78303.21,0.0,0.43957,0.00032,21.4832]
[1777728953025,22.56,78302.96,0.0,0.43949,0.00032,21.48247]
[1777728959060,22.56,78302.75,0.0,0.43942,0.00032,21.48186]
[1777728964095,22.56,78302.79,0.0,0.43943,0.00032,21.48198]
[1777728969221,22.56,78302.18,0.0,0.43924,0.00032,21.48019]
[1777728977322,22.56,78302.57,0.0,0.43936,0.00032,21.48135]
[1777728982498,22.56,78303.93,0.0,0.4398,0.00032,21.48535]
[1777728989269,22.56,78303.17,0.0,0.43956,0.00032,21.48313]
[1777728994305,22.56,78302.94,0.0,0.43947,0.00032,21.47813]
[1777729000347,22.56,78303.34,0.0,0.4396,0.00032,21.47931]
[1777729005383,22.56,78303.39,0.0,0.43962,0.00032,21.47946]
[1777729009438,22.56,78303.65,0.0,0.4397,0.00032,21.48023]
[1777729009453,22.56,78303.65,0.0,0.4397,0.00032,21.48023]
[1777729016459,22.56,78302.95,0.0,0.43948,0.00032,21.47819]
[1777729021498,22.56,78303.28,0.0,0.43959,0.00032,21.47916]
[1777729027186,22.56,78303.22,0.0,0.43957,0.00032,21.47899]
[1777729032261,22.56,78303.26,0.0,0.43958,0.00032,21.47911]
[1777729038618,22.57,78303.75,0.0,0.43974,0.00032,21.48056]
[1777729044659,22.57,78304.03,0.0,0.43983,0.00032,21.48138]
[1777729049694,22.57,78304.0,0.0,0.43982,0.00032,21.4813]
[1777729054741,22.57,78304.55,0.0,0.43998,0.00032,21.47857]
[1777729059769,22.57,78304.2,0.0,0.43987,0.00032,21.47756]
[1777729064855,22.57,78304.08,0.0,0.43983,0.00032,21.47721]
[1777729069951,22.57,78305.37,0.0,0.44025,0.00032,21.48097]
[1777729076886,22.57,78304.22,0.0,0.43988,0.00032,21.47762]
[1777729081923,22.57,78305.17,0.0,0.44018,0.00032,21.48039]
[1777729091992,22.57,78304.08,0.0,0.43984,0.00032,21.47722]
[1777729097027,22.57,78303.97,0.0,0.4398,0.00032,21.4769]
[1777729102062,22.57,78305.6,0.0,0.44032,0.00032,21.48164]
[1777729107500,22.57,78307.66,0.0,0.44098,0.00032,21.48758]
[1777729113420,22.57,78306.25,0.0,0.44052,0.00032,21.47919]
[1777729119181,22.57,78306.99,0.0,0.44076,0.00032,21.48133]
[1777729126232,22.57,78305.61,0.0,0.44032,0.00032,21.47736]
[1777729132274,22.57,78305.0,0.0,0.44012,0.00032,21.4756]
[1777729137308,22.57,78304.64,0.0,0.44001,0.00032,21.47456]
[1777729143636,22.57,78304.48,0.0,0.43996,0.00032,21.47411]
[1777729149392,22.57,78304.46,0.0,0.43995,0.00032,21.47407]
[1777729154426,22.57,78304.75,0.0,0.44005,0.00032,21.47493]
[1777729159462,22.57,78304.32,0.0,0.43991,0.00032,21.47369]
[1777729164498,22.57,78303.84,0.0,0.43976,0.00032,21.4723]
[1777729171548,22.57,78304.0,0.0,0.4398,0.00032,21.46846]
[1777729176585,22.57,78303.91,0.0,0.43977,0.00032,21.46821]
[1777729183916,22.57,78303.83,0.0,0.43975,0.00032,21.468]
[1777729189703,22.57,78303.83,0.0,0.43975,0.00032,21.46802]
[1777729200757,22.58,78304.28,0.0,0.4399,0.00032,21.46937]
[1777729205793,22.58,78305.15,0.0,0.44018,0.00032,21.47191]
[1777729211012,22.58,78304.91,0.0,0.44011,0.00032,21.47122]
[1777729214128,22.58,78314.46,0.0,0.44317,0.00032,21.49836]
[1777729219890,22.58,78313.49,0.0,0.44286,0.00032,21.49565]
[1777729224931,22.58,78313.06,0.0,0.44272,0.00032,21.49444]
[1777729229963,22.58,78312.95,0.0,0.44268,0.00032,21.49411]
[1777729234997,22.57,78312.88,0.0,0.44265,0.00032,21.48956]
[1777729240033,22.57,78312.69,0.0,0.44258,0.00032,21.489]
[1777729247082,22.57,78314.31,0.0,0.44309,0.00032,21.49347]
[1777729252118,22.57,78315.74,0.0,0.44355,0.00032,21.49739]
[1777729254387,22.57,78317.24,0.0,0.44403,0.00032,21.50149]
[1777729255138,22.57,78320.61,0.0,0.44511,0.00032,21.51064]
[1777729260175,22.57,78321.65,0.0,0.44544,0.00032,21.51341]
[1777729261925,22.57,78323.34,0.0,0.44599,0.00032,21.51791]
[1777729262188,22.57,78323.71,0.0,0.44611,0.00032,21.51888]
[1777729267223,22.56,78323.48,0.0,0.44603,0.00032,21.51823]
[1777729279107,22.56,78321.88,0.0,0.44551,0.00032,21.51395]
[1777729284343,22.56,78318.99,0.0,0.44457,0.00032,21.50609]
[1777729292399,22.56,78318.1,0.0,0.44427,0.00032,21.49931]
[1777729298633,22.56,78316.84,0.0,0.44386,0.00032,21.49585]
[1777729299525,22.56,78315.63,0.0,0.44347,0.00032,21.49251]
[1777729303753,22.56,78320.66,0.0,0.44509,0.00032,21.50622]
[1777729308773,22.55,78318.25,0.0,0.44431,0.00032,21.49965]
[1777729313798,22.55,78315.4,0.0,0.44339,0.00032,21.49179]
[1777729318798,22.55,78314.66,0.0,0.44314,0.00032,21.48971]
[1777729323844,22.55,78315.1,0.0,0.44328,0.00032,21.4909]
[1777729328871,22.55,78315.14,0.0,0.44329,0.00032,21.49099]
[1777729333884,22.55,78316.25,0.0,0.44364,0.00032,21.49403]
[1777729338889,22.55,78316.21,0.0,0.44363,0.00032,21.49389]
[1777729343914,22.55,78316.15,0.0,0.44361,0.00032,21.49371]
[1777729348916,22.54,78315.57,0.0,0.44342,0.00032,21.49208]
[1777729353930,22.54,78315.64,0.0,0.44343,0.00032,21.48795]
[1777729358955,22.55,78315.85,0.0,0.4435,0.00032,21.48854]
[1777729363963,22.55,78315.97,0.0,0.44354,0.00032,21.48888]
[1777729368964,22.55,78316.51,0.0,0.44371,0.00032,21.49038]
[1777729373989,22.55,78316.34,0.0,0.44366,0.00032,21.48993]
[1777729379000,22.55,78318.24,0.0,0.44427,0.00032,21.49515]
[1777729382369,22.55,78324.96,0.0,0.44644,0.00032,21.51318]
[1777729383830,22.55,78328.1,0.0,0.44745,0.00032,21.52138]
[1777729384042,22.55,78328.1,0.0,0.44745,0.00032,21.52138]
[1777729389353,22.55,78331.82,0.0,0.44864,0.00032,21.5309]
[1777729395124,22.54,78333.82,0.0,0.44928,0.00032,21.53592]
[1777729400130,22.54,78336.55,0.0,0.45016,0.00032,21.54271]
[1777729406201,22.54,78340.15,0.0,0.45132,0.00032,21.55148]
[1777729411237,22.54,78342.0,0.0,0.4519,0.00032,21.55159]
[1777729416647,22.54,78342.59,0.0,0.45208,0.00032,21.55298]
[1777729422552,22.53,78342.95,0.0,0.45219,0.00032,21.55377]
[1777729428362,22.53,78342.12,0.0,0.45191,0.00032,21.55172]
[1777729433394,22.53,78341.87,0.0,0.45183,0.00032,21.55109]
[1777729439078,22.52,78343.36,0.0,0.4523,0.00032,21.55461]
[1777729444257,22.52,78345.23,0.0,0.4529,0.00032,21.559]
[1777729444463,22.52,78347.46,0.0,0.45362,0.00032,21.5642]
[1777729445363,22.52,78347.78,0.0,0.45372,0.00032,21.56495]
[1777729446384,22.52,78352.67,0.0,0.4553,0.00032,21.57612]
[1777729451407,22.52,78352.17,0.0,0.45514,0.00032,21.57497]
[1777729456434,22.51,78355.74,0.0,0.45628,0.00032,21.5829]
[1777729461444,22.51,78356.65,0.0,0.45657,0.00032,21.58486]
[1777729466454,22.51,78356.88,0.0,0.45664,0.00032,21.58532]
[1777729471458,22.5,78356.96,0.0,0.45665,0.00032,21.58115]
[1777729476458,22.5,78357.55,0.0,0.45683,0.00032,21.5824]
[1777729481460,22.5,78357.17,0.0,0.4567,0.00032,21.58153]
[1777729486484,22.49,78357.62,0.0,0.45684,0.00032,21.58246]
[1777729491497,22.49,78361.56,0.0,0.45811,0.00032,21.59094]
[1777729496504,22.49,78362.48,0.0,0.4584,0.00032,21.59285]
[1777729501519,22.49,78361.43,0.0,0.45806,0.00032,21.59059]
[1777729506537,22.48,78361.45,0.0,0.45806,0.00032,21.59061]
[1777729511561,22.48,78361.08,0.0,0.45793,0.00032,21.58979]
[1777729516588,22.48,78360.73,0.0,0.45781,0.00032,21.589]
[1777729521608,22.48,78360.8,0.0,0.45783,0.00032,21.58913]
[1777729526608,22.47,78360.78,0.0,0.45782,0.00032,21.58906]
[1777729531611,22.47,78359.48,0.0,0.45739,0.00032,21.58193]
[1777729536630,22.47,78359.67,0.0,0.45744,0.00032,21.58231]
[1777729541650,22.47,78359.85,0.0,0.4575,0.00032,21.58268]
[1777729546666,22.47,78360.08,0.0,0.45757,0.00032,21.58316]
[1777729551668,22.47,78360.18,0.0,0.4576,0.00032,21.58335]
[1777729556673,22.46,78360.73,0.0,0.45777,0.00032,21.58451]
[1777729561693,22.46,78360.41,0.0,0.45767,0.00032,21.5838]
[1777729566718,22.46,78356.62,0.0,0.45643,0.00032,21.57552]
[1777729571727,22.46,78353.12,0.0,0.45529,0.00032,21.56766]
[1777729575573,22.46,78347.12,0.0,0.45334,0.00032,21.55384]
[1777729580580,22.46,78344.5,0.0,0.45249,0.00032,21.54763]
[1777729583534,22.45,78339.02,0.0,0.45071,0.00032,21.53436]
[1777729588536,22.45,78336.66,0.0,0.44994,0.00032,21.5285]
[1777729593540,22.45,78339.5,0.0,0.45085,0.00032,21.53118]
[1777729596597,22.45,78333.49,0.0,0.4489,0.00032,21.51617]
[1777729601602,22.45,78332.75,0.0,0.44866,0.00032,21.51429]
[1777729606610,22.45,78336.21,0.0,0.44978,0.00032,21.523]
[1777729611624,22.45,78336.0,0.0,0.44971,0.00032,21.52247]
[1777729616631,22.45,78334.14,0.0,0.4491,0.00032,21.51777]
[1777729621634,22.45,78334.14,0.0,0.4491,0.00032,21.51776]
[1777729626652,22.45,78331.28,0.0,0.44817,0.00032,21.51045]
[1777729631652,22.45,78333.77,0.0,0.44898,0.00032,21.51679]
[1777729636660,22.45,78331.8,0.0,0.44833,0.00032,21.51174]
[1777729641668,22.44,78330.67,0.0,0.44796,0.00032,21.50881]
[1777729646677,22.44,78329.6,0.0,0.44762,0.00032,21.50603]
[1777729651693,22.44,78328.64,0.0,0.4473,0.00032,21.50351]
[1777729656701,22.44,78327.73,0.0,0.44699,0.00032,21.49677]
[1777729661724,22.44,78327.2,0.0,0.44682,0.00032,21.49536]
[1777729666724,22.44,78326.28,0.0,0.44652,0.00032,21.49292]
[1777729671728,22.44,78326.32,0.0,0.44653,0.00032,21.49301]
[1777729676760,22.44,78325.96,0.0,0.44641,0.00032,21.49203]
[1777729681789,22.44,78325.68,0.0,0.44631,0.00032,21.49127]
[1777729686658,22.43,78330.56,0.0,0.44789,0.00032,21.50402]
[1777729691684,22.43,78334.64,0.0,0.44921,0.00032,21.51443]
[1777729696712,22.43,78335.68,0.0,0.44955,0.00032,21.51703]
[1777729701712,22.43,78338.85,0.0,0.45057,0.00032,21.5249]
[1777729706717,22.43,78338.59,0.0,0.45049,0.00032,21.52423]
[1777729711745,22.43,78339.62,0.0,0.45081,0.00032,21.52242]
[1777729716765,22.43,78335.77,0.0,0.44955,0.00032,21.51284]
[1777729721773,22.43,78334.03,0.0,0.44899,0.00032,21.50843]
[1777729726781,22.42,78333.33,0.0,0.44876,0.00032,21.50664]
[1777729731806,22.42,78332.89,0.0,0.44861,0.00032,21.50549]
[1777729736825,22.42,78331.33,0.0,0.4481,0.00032,21.50148]
[1777729741847,22.42,78330.73,0.0,0.44791,0.00032,21.49991]
[1777729746867,22.42,78329.07,0.0,0.44736,0.00032,21.49559]
[1777729751891,22.42,78328.04,0.0,0.44703,0.00032,21.49288]
[1777729756896,22.42,78327.73,0.0,0.44693,0.00032,21.49205]
[1777729757598,22.42,78327.73,0.0,0.44693,0.00032,21.49205]
[1777729757699,22.42,78327.24,0.0,0.44677,0.00032,21.49076]
[1777729759692,22.42,78327.24,0.0,0.44677,0.00032,21.49076]
[1777729760720,22.42,78326.84,0.0,0.44664,0.00032,21.4897]
[1777729765725,22.42,78326.59,0.0,0.44655,0.00032,21.48903]
[1777729770739,22.42,78326.13,0.0,0.4464,0.00032,21.4878]
[1777729775741,22.42,78324.89,0.0,0.44599,0.00032,21.48016]
[1777729780758,22.42,78324.74,0.0,0.44594,0.00032,21.47975]
[1777729785776,22.42,78324.61,0.0,0.44589,0.00032,21.4794]
[1777729790781,22.42,78325.13,0.0,0.44606,0.00032,21.48078]
[1777729795797,22.42,78323.51,0.0,0.44553,0.00032,21.47643]
[1777729800817,22.42,78323.55,0.0,0.44555,0.00032,21.47653]
[1777729805817,22.42,78323.53,0.0,0.44554,0.00032,21.47648]
[1777729810847,22.41,78322.37,0.0,0.44516,0.00032,21.47333]
[1777729815849,22.41,78321.93,0.0,0.44502,0.00032,21.47212]
[1777729820846,22.41,78321.53,0.0,0.44488,0.00032,21.47102]
[1777729821787,22.41,78321.53,0.0,0.44488,0.00032,21.47102]
[1777729826806,22.41,78321.33,0.0,0.44482,0.00032,21.47047]
[1777729830827,22.41,78321.4,0.0,0.44484,0.00032,21.47065]
[1777729831785,22.41,78321.31,0.0,0.4448,0.00032,21.46607]
[1777729836804,22.41,78321.06,0.0,0.44472,0.00032,21.46538]
[1777729841824,22.41,78321.9,0.0,0.44499,0.00032,21.46766]
[1777729846828,22.41,78322.57,0.0,0.44521,0.00032,21.46947]
[1777729851850,22.41,78322.57,0.0,0.44521,0.00032,21.46947]
[1777729856878,22.41,78322.17,0.0,0.44508,0.00032,21.4684]
[1777729861375,22.41,78322.21,0.0,0.44509,0.00032,21.46851]
[1777729861844,22.41,78322.29,0.0,0.44512,0.00032,21.46873]
[1777729866859,22.41,78322.4,0.0,0.44515,0.00032,21.46903]
[1777729871883,22.41,78322.61,0.0,0.44522,0.00032,21.46961]
[1777729876913,22.41,78322.7,0.0,0.44525,0.00032,21.46986]
[1777729881933,22.41,78322.76,0.0,0.44527,0.00032,21.47003]
[1777729886951,22.41,78323.12,0.0,0.44539,0.00032,21.47101]
[1777729891955,22.41,78322.71,0.0,0.44525,0.00032,21.46558]
[1777729896955,22.42,78321.96,0.0,0.44501,0.00032,21.46356]
[1777729901962,22.42,78321.8,0.0,0.44496,0.00032,21.46314]
[1777729906981,22.42,78321.8,0.0,0.44496,0.00032,21.46315]
[1777729912006,22.42,78320.83,0.0,0.44464,0.00032,21.46053]
[1777729917022,22.42,78320.62,0.0,0.44458,0.00032,21.45997]
[1777729922043,22.42,78320.86,0.0,0.44466,0.00032,21.46062]
[1777729924847,22.42,78320.86,0.0,0.44466,0.00032,21.46063]
[1777729925883,22.42,78305.2,0.0,0.43958,0.00032,21.41619]
[1777729926886,22.42,78305.23,0.0,0.43959,0.00032,21.4163]
[1777729931891,22.42,78305.88,0.0,0.43981,0.00032,21.41825]
[1777729936911,22.42,78307.68,0.0,0.4404,0.00032,21.42356]
[1777729941916,22.42,78309.14,0.0,0.44087,0.00032,21.42783]
[1777729942389,22.42,78309.41,0.0,0.44096,0.00032,21.42861]
[1777729942418,22.42,78309.41,0.0,0.44096,0.00032,21.42861]
[1777729948000,22.42,78311.25,0.0,0.44156,0.00032,21.43392]
[1777729949507,22.42,78311.25,0.0,0.44156,0.00032,21.43392]
[1777729949523,22.42,78311.25,0.0,0.44156,0.00032,21.43392]
[1777729949535,22.42,78311.93,0.0,0.44178,0.00032,21.43587]
[1777729955048,22.43,78313.06,0.0,0.44214,0.00032,21.43475]
[1777729960839,22.43,78312.9,0.0,0.44208,0.00032,21.43431]
[1777729966431,22.43,78314.14,0.0,0.44249,0.00032,21.43783]
[1777729972165,22.43,78315.81,0.0,0.44303,0.00032,21.44254]
[1777729979214,22.43,78316.34,0.0,0.44321,0.00032,21.44403]
[1777729985256,22.43,78317.1,0.0,0.44345,0.00032,21.44615]
[1777729990291,22.43,78317.77,0.0,0.44367,0.00032,21.44801]
[1777729992932,22.43,78319.79,0.0,0.44433,0.00032,21.45358]
[1777729992960,22.43,78319.79,0.0,0.44433,0.00032,21.45358]
[1777729993033,22.43,78329.64,0.0,0.44752,0.00032,21.47988]
[1777729995234,22.43,78330.14,0.0,0.44768,0.00032,21.48118]
[1777729995334,22.43,78330.45,0.0,0.44778,0.00032,21.48198]
[1777730000530,22.43,78329.25,0.0,0.4474,0.00032,21.47887]
[1777730008681,22.43,78327.6,0.0,0.44686,0.00032,21.47457]
[1777730010171,22.43,78326.35,0.0,0.44646,0.00032,21.47129]
[1777730010197,22.43,78326.35,0.0,0.44646,0.00032,21.47129]
[1777730010430,22.43,78326.35,0.0,0.44646,0.00032,21.4713]
[1777730015784,22.43,78325.6,0.0,0.44621,0.00032,21.46501]
[1777730019741,22.43,78331.2,0.0,0.44803,0.00032,21.47969]
[1777730020060,22.43,78331.17,0.0,0.44802,0.00032,21.47962]
[1777730025062,22.43,78330.41,0.0,0.44778,0.00032,21.47767]
[1777730027454,22.44,78330.22,0.0,0.44772,0.00032,21.47719]
[1777730028199,22.44,78330.22,0.0,0.44772,0.00032,21.47719]
[1777730032624,22.44,78325.8,0.0,0.44628,0.00032,21.4656]
[1777730032655,22.44,78325.8,0.0,0.44628,0.00032,21.4656]
[1777730032688,22.44,78325.83,0.0,0.44629,0.00032,21.46569]
[1777730041648,22.44,78325.13,0.0,0.44607,0.00032,21.46389]
[1777730046683,22.44,78327.83,0.0,0.44696,0.00032,21.47106]
[1777730051718,22.44,78326.82,0.0,0.44663,0.00032,21.46845]
[1777730057760,22.45,78328.38,0.0,0.44715,0.00032,21.47259]
[1777730062795,22.45,78328.27,0.0,0.44711,0.00032,21.47233]
[1777730067875,22.45,78327.94,0.0,0.44701,0.00032,21.47149]
[1777730073871,22.45,78327.09,0.0,0.44673,0.00032,21.46496]
[1777730079914,22.45,78326.82,0.0,0.44665,0.00032,21.46428]
[1777730084952,22.45,78327.62,0.0,0.44691,0.00032,21.46642]
[1777730090998,22.46,78329.39,0.0,0.44749,0.00032,21.4711]
[1777730096033,22.46,78329.72,0.0,0.44761,0.00032,21.472]
[1777730102076,22.46,78332.9,0.0,0.44864,0.00032,21.48023]
[1777730109124,22.47,78331.32,0.0,0.44814,0.00032,21.47624]
[1777730114159,22.47,78334.75,0.0,0.44926,0.00032,21.485]
[1777730114869,22.47,78334.75,0.0,0.44926,0.00032,21.485]
[1777730115170,22.47,78335.36,0.0,0.44945,0.00032,21.48653]
[1777730117186,22.47,78345.29,0.0,0.45268,0.00032,21.51078]
[1777730117462,22.47,78345.29,0.0,0.45268,0.00032,21.51078]
[1777730117502,22.47,78345.29,0.0,0.45268,0.00032,21.51078]
[1777730117717,22.47,78345.29,0.0,0.45268,0.00032,21.51078]
[1777730117760,22.47,78345.29,0.0,0.45268,0.00032,21.51078]
[1777730118187,22.47,78345.68,0.0,0.4528,0.00032,21.5117]
[1777730119194,22.47,78357.58,0.0,0.45667,0.00033,21.53884]
[1777730120402,22.47,78360.4,0.0,0.45758,0.00033,21.54496]
[1777730121090,22.47,78360.72,0.0,0.45769,0.00033,21.54565]
[1777730126116,22.46,78362.99,0.0,0.45842,0.00033,21.55047]
[1777730131131,22.46,78361.07,0.0,0.45779,0.00033,21.54634]
[1777730136152,22.46,78361.07,0.0,0.45777,0.00033,21.54198]
[1777730141154,22.45,78362.31,0.0,0.45817,0.00033,21.5446]
[1777730142080,22.45,78362.42,0.0,0.45821,0.00033,21.54483]
[1777730142116,22.45,78362.42,0.0,0.45821,0.00033,21.54483]
[1777730142178,22.46,78366.15,0.0,0.45942,0.00033,21.55268]
[1777730142922,22.46,78366.15,0.0,0.45942,0.00033,21.55268]
[1777730142953,22.46,78366.15,0.0,0.45942,0.00033,21.55268]
[1777730143128,22.46,78366.15,0.0,0.45942,0.00033,21.55268]
[1777730143219,22.46,78367.81,0.0,0.45996,0.00033,21.55612]
[1777730144126,22.46,78374.23,0.0,0.46205,0.00033,21.569]
[1777730145462,22.45,78378.34,0.0,0.46339,0.00033,21.57691]
[1777730146110,22.46,78375.27,0.0,0.46239,0.00033,21.57102]
[1777730147456,22.46,78376.28,0.0,0.46272,0.00033,21.57298]
[1777730148186,22.46,78376.58,0.0,0.46282,0.00033,21.57357]
[1777730153187,22.46,78377.35,0.0,0.46308,0.00033,21.57507]
[1777730158215,22.46,78378.15,0.0,0.46334,0.00033,21.57664]
[1777730163222,22.47,78379.31,0.0,0.46373,0.00033,21.57887]
[1777730168239,22.47,78379.83,0.0,0.46391,0.00033,21.57989]
[1777730173243,22.47,78380.37,0.0,0.46409,0.00033,21.58092]
[1777730178271,22.48,78382.47,0.0,0.46478,0.00033,21.58486]
[1777730183277,22.48,78383.82,0.0,0.46523,0.00033,21.58736]
[1777730188300,22.48,78383.34,0.0,0.46506,0.00033,21.58645]
[1777730193311,22.48,78382.35,0.0,0.46474,0.00033,21.58036]
[1777730198322,22.49,78381.76,0.0,0.46456,0.00033,21.5793]
[1777730203335,22.49,78379.36,0.0,0.46378,0.00033,21.57486]
[1777730204780,22.49,78379.36,0.0,0.46378,0.00033,21.57487]
[1777730205275,22.49,78377.53,0.0,0.46319,0.00033,21.57139]
[1777730208607,22.49,78378.29,0.0,0.46343,0.00033,21.57281]
[1777730208821,22.49,78378.29,0.0,0.46343,0.00033,21.57281]
[1777730213856,22.48,78379.68,0.0,0.46387,0.00033,21.57538]
[1777730218891,22.48,78380.32,0.0,0.46407,0.00033,21.57653]
[1777730225201,22.47,78380.21,0.0,0.46402,0.00033,21.57627]
[1777730230983,22.46,78377.74,0.0,0.4632,0.00033,21.57154]
[1777730236017,22.46,78376.32,0.0,0.46273,0.00033,21.56876]
[1777730241053,22.45,78376.24,0.0,0.4627,0.00033,21.56856]
[1777730247097,22.45,78376.88,0.0,0.46289,0.00033,21.56974]
[1777730253137,22.44,78377.37,0.0,0.46303,0.00033,21.56631]
[1777730258271,22.44,78379.96,0.0,0.46387,0.00033,21.57119]
[1777730264214,22.43,78379.24,0.0,0.46362,0.00033,21.56977]
[1777730269248,22.43,78378.55,0.0,0.46339,0.00033,21.56841]
[1777730275291,22.42,78378.75,0.0,0.46344,0.00033,21.56873]
[1777730281333,22.41,78378.79,0.0,0.46344,0.00033,21.56875]
[1777730286368,22.41,78379.06,0.0,0.46352,0.00033,21.56922]
[1777730292410,22.4,78379.12,0.0,0.46353,0.00033,21.56928]
[1777730299459,22.4,78378.83,0.0,0.46342,0.00033,21.56867]
[1777730305764,22.39,78378.2,0.0,0.46321,0.00033,21.56742]
[1777730311210,22.39,78378.36,0.0,0.46325,0.00033,21.56769]
[1777730317585,22.38,78377.5,0.0,0.46295,0.00033,21.56165]
[1777730322648,22.38,78377.66,0.0,0.463,0.00033,21.56193]
[1777730327657,22.37,78370.46,0.0,0.46064,0.00033,21.54766]
[1777730332040,22.37,78369.52,0.0,0.46032,0.00033,21.54573]
[1777730332329,22.37,78366.95,0.0,0.45948,0.00033,21.54042]
[1777730337348,22.37,78368.32,0.0,0.45993,0.00033,21.54324]
[1777730342357,22.37,78365.65,0.0,0.45905,0.00033,21.53766]
[1777730347376,22.36,78364.93,0.0,0.4588,0.00033,21.53608]
[1777730352398,22.36,78364.78,0.0,0.45874,0.00033,21.53571]
[1777730357423,22.36,78364.03,0.0,0.4585,0.00033,21.53411]
[1777730361458,22.35,78359.19,0.0,0.45691,0.00033,21.52363]
[1777730366482,22.35,78356.51,0.0,0.45603,0.00033,21.51767]
[1777730366613,22.35,78356.51,0.0,0.45603,0.00033,21.51767]
[1777730367389,22.35,78356.08,0.0,0.45589,0.00033,21.51671]
[1777730372417,22.35,78354.81,0.0,0.45546,0.00033,21.50951]
[1777730377437,22.35,78352.33,0.0,0.45465,0.00033,21.50386]
[1777730382452,22.35,78356.1,0.0,0.45588,0.00033,21.5124]
[1777730387463,22.35,78356.37,0.0,0.45597,0.00033,21.513]
[1777730392475,22.35,78356.96,0.0,0.45616,0.00033,21.5143]
[1777730395506,22.35,78361.93,0.0,0.45778,0.00033,21.52519]
[1777730400512,22.35,78363.34,0.0,0.45824,0.00033,21.52819]
[1777730405525,22.35,78362.61,0.0,0.458,0.00033,21.52662]
[1777730410529,22.35,78363.58,0.0,0.45831,0.00033,21.52868]
[1777730415537,22.34,78364.57,0.0,0.45864,0.00033,21.53078]
[1777730420542,22.34,78362.96,0.0,0.45811,0.00033,21.52734]
[1777730422202,22.34,78363.17,0.0,0.45818,0.00033,21.52779]
[1777730422449,22.34,78369.42,0.0,0.46022,0.00033,21.54088]
[1777730423431,22.34,78374.36,0.0,0.46184,0.00033,21.55082]
[1777730428460,22.34,78374.51,0.0,0.46189,0.00033,21.5511]
[1777730433469,22.34,78375.53,0.0,0.46221,0.00033,21.54876]
[1777730433578,22.34,78375.81,0.0,0.4623,0.00033,21.54931]
[1777730434431,22.34,78376.53,0.0,0.46253,0.00033,21.55071]
[1777730439456,22.34,78376.97,0.0,0.46267,0.00033,21.55155]
[1777730443554,22.33,78372.27,0.0,0.46113,0.00033,21.54224]
[1777730444490,22.33,78363.09,0.0,0.45812,0.00033,21.52318]
[1777730445394,22.33,78363.09,0.0,0.45812,0.00033,21.52318]
[1777730445478,22.33,78363.09,0.0,0.45812,0.00033,21.52317]
[1777730450500,22.33,78361.92,0.0,0.45774,0.00033,21.52065]
[1777730455523,22.33,78361.26,0.0,0.45752,0.00033,21.51921]
[1777730456866,22.33,78361.04,0.0,0.45745,0.00033,21.51873]
[1777730457217,22.33,78361.04,0.0,0.45745,0.00033,21.51873]
[1777730457256,22.33,78361.04,0.0,0.45745,0.00033,21.51873]
[1777730457477,22.33,78360.88,0.0,0.45739,0.00033,21.51838]
[1777730459505,22.33,78353.04,0.0,0.45483,0.00033,21.50088]
[1777730462079,22.33,78348.64,0.0,0.45339,0.00033,21.49068]
[1777730462468,22.33,78347.84,0.0,0.45313,0.00033,21.48879]
[1777730464856,22.33,78346.22,0.0,0.4526,0.00033,21.48496]
[1777730464933,22.33,78345.41,0.0,0.45233,0.00033,21.48302]
[1777730470652,22.33,78346.45,0.0,0.45267,0.00033,21.4855]
[1777730475687,22.33,78345.26,0.0,0.45228,0.00033,21.48265]
[1777730479202,22.33,78354.28,0.0,0.45523,0.00033,21.50372]
[1777730485136,22.33,78354.42,0.0,0.45528,0.00033,21.50403]
[1777730490792,22.33,78355.29,0.0,0.45556,0.00033,21.50599]
[1777730497296,22.33,78356.48,0.0,0.45594,0.00033,21.50433]
[1777730502905,22.33,78355.7,0.0,0.45569,0.00033,21.50257]
[1777730503533,22.33,78358.91,0.0,0.45674,0.00033,21.50972]
[1777730508559,22.33,78363.31,0.0,0.45818,0.00033,21.51927]
[1777730513564,22.33,78363.3,0.0,0.45817,0.00033,21.51924]
[1777730514313,22.33,78363.14,0.0,0.45812,0.00033,21.51889]
[1777730514523,22.33,78362.17,0.0,0.4578,0.00033,21.5168]
[1777730516077,22.33,78369.3,0.0,0.46013,0.00033,21.53181]
[1777730523019,22.33,78370.36,0.0,0.46048,0.00033,21.53396]
[1777730528055,22.33,78371.06,0.0,0.46071,0.00033,21.53537]
[1777730533097,22.32,78372.35,0.0,0.46113,0.00033,21.53797]
[1777730537380,22.31,78378.65,0.0,0.46317,0.00033,21.55026]
[1777730544166,22.29,78380.81,0.0,0.46384,0.00033,21.55418]
[1777730549202,22.29,78381.16,0.0,0.46395,0.00033,21.55482]
[1777730556251,22.29,78377.79,0.0,0.46284,0.00033,21.54404]
[1777730561286,22.29,78380.42,0.0,0.4637,0.00033,21.54907]
[1777730567623,22.29,78382.92,0.0,0.46452,0.00033,21.55376]
[1777730576390,22.29,78382.24,0.0,0.46429,0.00033,21.55247]
[1777730582433,22.28,78382.17,0.0,0.46426,0.00033,21.55232]
[1777730588475,22.28,78382.73,0.0,0.46444,0.00033,21.55335]
[1777730593510,22.28,78382.83,0.0,0.46447,0.00033,21.55353]
[1777730598545,22.28,78381.31,0.0,0.46397,0.00033,21.55066]
[1777730604587,22.28,78381.63,0.0,0.46407,0.00033,21.55125]
[1777730609621,22.28,78384.73,0.0,0.46509,0.00033,21.55701]
[1777730614658,22.28,78385.44,0.0,0.46531,0.00033,21.55398]
[1777730620700,22.27,78385.8,0.0,0.46543,0.00033,21.55462]
[1777730625733,22.27,78385.81,0.0,0.46543,0.00033,21.55462]
[1777730630770,22.27,78384.96,0.0,0.46515,0.00033,21.55305]
[1777730636812,22.27,78384.03,0.0,0.46484,0.00033,21.55132]
[1777730641847,22.27,78384.11,0.0,0.46486,0.00033,21.55146]
[1777730646881,22.27,78383.74,0.0,0.46474,0.00033,21.55076]
[1777730652923,22.26,78383.53,0.0,0.46466,0.00033,21.55036]
[1777730658037,22.26,78383.19,0.0,0.46455,0.00033,21.54972]
[1777730663999,22.26,78383.21,0.0,0.46455,0.00033,21.54974]
[1777730669034,22.26,78382.87,0.0,0.46444,0.00033,21.5491]
[1777730674354,22.26,78382.9,0.0,0.46444,0.00033,21.54483]
[1777730680113,22.26,78382.9,0.0,0.46444,0.00033,21.54481]
[1777730685147,22.26,78382.64,0.0,0.46435,0.00033,21.54432]
[1777730690182,22.26,78384.05,0.0,0.46481,0.00033,21.54694]
[1777730695217,22.26,78384.48,0.0,0.46495,0.00033,21.54772]
[1777730700252,22.25,78383.89,0.0,0.46476,0.00033,21.54662]
[1777730708605,22.25,78383.72,0.0,0.4647,0.00033,21.54629]
[1777730715357,22.25,78383.56,0.0,0.46464,0.00033,21.54598]
[1777730720392,22.25,78381.36,0.0,0.46392,0.00033,21.54184]
[1777730725421,22.25,78378.05,0.0,0.46282,0.00033,21.53549]
[1777730730423,22.25,78376.83,0.0,0.46242,0.00033,21.53309]
[1777730734300,22.25,78375.53,0.0,0.46198,0.00033,21.5262]
[1777730734719,22.25,78375.63,0.0,0.46201,0.00033,21.5264]
[1777730739731,22.25,78375.63,0.0,0.46201,0.00033,21.52638]
[1777730744758,22.24,78376.46,0.0,0.46228,0.00033,21.52801]
[1777730744993,22.24,78376.25,0.0,0.46221,0.00033,21.5276]
[1777730745006,22.24,78376.25,0.0,0.46221,0.00033,21.5276]
[1777730745034,22.24,78376.25,0.0,0.46221,0.00033,21.5276]
[1777730745692,22.24,78377.16,0.0,0.46251,0.00033,21.52938]
[1777730751609,22.24,78377.75,0.0,0.4627,0.00033,21.53052]
[1777730756764,22.24,78377.86,0.0,0.46274,0.00033,21.53072]
[1777730762854,22.24,78377.73,0.0,0.46269,0.00033,21.53046]
[1777730769736,22.24,78378.82,0.0,0.46305,0.00033,21.53254]
[1777730774770,22.23,78373.67,0.0,0.46134,0.00033,21.52237]
[1777730779806,22.23,78375.41,0.0,0.46191,0.00033,21.52582]
[1777730784845,22.23,78375.19,0.0,0.46184,0.00033,21.52536]
[1777730789876,22.23,78372.98,0.0,0.4611,0.00033,21.52092]
[1777730795306,22.23,78372.39,0.0,0.4609,0.00033,21.51538]
[1777730799244,22.23,78365.26,0.0,0.45854,0.00033,21.50052]
[1777730801405,22.22,78365.26,0.0,0.45854,0.00033,21.50052]
[1777730801838,22.22,78361.2,0.0,0.45721,0.00033,21.49173]
[1777730806855,22.22,78361.2,0.0,0.4572,0.00033,21.49172]
[1777730811883,22.22,78361.03,0.0,0.45714,0.00033,21.49133]
[1777730816891,22.22,78360.67,0.0,0.45702,0.00033,21.49052]
[1777730821906,22.22,78360.68,0.0,0.45703,0.00033,21.49054]
[1777730824354,22.22,78358.69,0.0,0.45637,0.00033,21.48612]
[1777730824873,22.22,78358.83,0.0,0.45641,0.00033,21.48643]
[1777730829885,22.22,78357.78,0.0,0.45607,0.00033,21.48409]
[1777730834892,22.22,78357.09,0.0,0.45584,0.00033,21.48254]
[1777730839899,22.22,78354.14,0.0,0.45487,0.00033,21.47583]
[1777730844924,22.22,78354.15,0.0,0.45488,0.00033,21.47587]
[1777730849944,22.22,78354.85,0.0,0.45511,0.00033,21.47748]
[1777730854951,22.22,78355.31,0.0,0.45525,0.00033,21.4742]
[1777730859979,22.22,78356.4,0.0,0.45561,0.00033,21.47668]
[1777730864990,22.22,78356.19,0.0,0.45554,0.00033,21.47621]
[1777730869997,22.22,78356.39,0.0,0.45561,0.00033,21.47666]
[1777730874999,22.22,78355.73,0.0,0.45539,0.00033,21.47516]
[1777730880016,22.22,78355.18,0.0,0.45521,0.00033,21.47391]
[1777730885020,22.22,78356.02,0.0,0.45549,0.00033,21.47582]
[1777730890028,22.22,78356.52,0.0,0.45565,0.00033,21.47695]
[1777730895032,22.22,78356.02,0.0,0.45549,0.00033,21.47582]
[1777730900032,22.22,78356.59,0.0,0.45567,0.00033,21.47711]
[1777730905060,22.22,78356.59,0.0,0.45567,0.00033,21.47711]
[1777730910078,22.22,78356.99,0.0,0.4558,0.00033,21.47801]
[1777730915090,22.22,78356.99,0.0,0.45579,0.00033,21.47367]
[1777730920114,22.22,78357.28,0.0,0.45589,0.00033,21.47432]
[1777730925123,22.22,78357.28,0.0,0.45589,0.00033,21.47432]
[1777730930139,22.22,78356.29,0.0,0.45556,0.00033,21.47208]
[1777730935166,22.22,78356.96,0.0,0.45578,0.00033,21.47359]
[1777730940185,22.22,78356.82,0.0,0.45574,0.00033,21.47328]
[1777730945215,22.22,78357.52,0.0,0.45597,0.00033,21.47485]
[1777730950233,22.22,78357.52,0.0,0.45597,0.00033,21.47485]
[1777730955248,22.22,78356.65,0.0,0.45568,0.00033,21.47289]
[1777730960268,22.22,78357.33,0.0,0.4559,0.00033,21.47443]
[1777730965270,22.22,78357.32,0.0,0.4559,0.00033,21.47441]
[1777730966665,22.22,78357.32,0.0,0.4559,0.00033,21.47441]
[1777730966680,22.22,78357.32,0.0,0.4559,0.00033,21.47441]
[1777730966752,22.22,78356.93,0.0,0.45577,0.00033,21.47353]
[1777730967364,22.22,78344.63,0.0,0.45172,0.00033,21.44467]
[1777730968155,22.22,78344.63,0.0,0.45172,0.00033,21.44467]
[1777730970294,22.22,78342.6,0.0,0.45106,0.00033,21.4397]
[1777730971086,22.22,78342.19,0.0,0.45091,0.00033,21.43436]
[1777730971162,22.22,78342.19,0.0,0.45091,0.00033,21.43436]
[1777730971194,22.22,78342.19,0.0,0.45091,0.00033,21.43436]
[1777730976216,22.22,78339.97,0.0,0.45018,0.00033,21.42883]
[1777730981233,22.22,78339.5,0.0,0.45003,0.00033,21.42766]
[1777730986254,22.22,78336.29,0.0,0.44897,0.00033,21.41953]
[1777730991269,22.22,78335.52,0.0,0.44872,0.00033,21.41756]
[1777730993932,22.22,78334.95,0.0,0.44853,0.00033,21.4161]
[1777730994112,22.22,78334.81,0.0,0.44849,0.00033,21.41574]
[1777730995073,22.22,78326.08,0.0,0.44562,0.00033,21.39268]
[1777730997597,22.22,78325.29,0.0,0.44536,0.00033,21.39057]
[1777730998039,22.22,78325.91,0.0,0.44556,0.00033,21.39225]
[1777731003064,22.23,78326.01,0.0,0.4456,0.00033,21.39256]
[1777731006676,22.23,78326.01,0.0,0.44561,0.00033,21.39259]
[1777731006692,22.23,78326.01,0.0,0.44561,0.00033,21.39259]
[1777731012465,22.23,78326.93,0.0,0.44592,0.00033,21.39513]
[1777731018004,22.23,78325.75,0.0,0.44553,0.00033,21.39198]
[1777731023542,22.23,78321.54,0.0,0.44414,0.00033,21.38035]
[1777731028577,22.22,78320.51,0.0,0.44379,0.00033,21.3774]
[1777731032707,22.22,78320.78,0.0,0.44386,0.00033,21.37374]
[1777731032745,22.22,78320.78,0.0,0.44386,0.00033,21.37374]
[1777731032816,22.22,78317.56,0.0,0.4428,0.00033,21.36472]
[1777731038648,22.22,78319.13,0.0,0.44332,0.00033,21.36919]
[1777731044690,22.23,78320.41,0.0,0.44375,0.00033,21.37281]
[1777731049724,22.23,78321.89,0.0,0.44424,0.00033,21.37695]
[1777731054881,22.22,78320.34,0.0,0.44372,0.00033,21.37256]
[1777731061074,22.21,78313.6,0.0,0.44148,0.00033,21.3532]
[1777731061283,22.21,78313.6,0.0,0.44148,0.00033,21.3532]
[1777731062069,22.21,78314.28,0.0,0.44169,0.00033,21.35513]
[1777731067851,22.2,78315.24,0.0,0.44198,0.00033,21.35767]
[1777731072885,22.19,78314.73,0.0,0.44179,0.00033,21.35602]
[1777731077920,22.19,78313.83,0.0,0.44147,0.00033,21.35324]
[1777731082957,22.18,78313.21,0.0,0.44125,0.00033,21.35126]
[1777731090329,22.17,78312.88,0.0,0.44113,0.00033,21.35022]
[1777731096047,22.16,78311.81,0.0,0.44071,0.00033,21.34233]
[1777731101691,22.15,78311.2,0.0,0.44049,0.00033,21.34039]
[1777731107124,22.14,78310.84,0.0,0.44034,0.00033,21.33908]
[1777731113167,22.13,78310.66,0.0,0.44026,0.00033,21.33833]
[1777731121494,22.12,78310.06,0.0,0.44002,0.00033,21.33622]
[1777731127266,22.11,78309.86,0.0,0.43993,0.00033,21.33541]
[1777731132304,22.1,78310.13,0.0,0.43999,0.00033,21.33603]
[1777731136421,22.1,78303.22,0.0,0.4377,0.00033,21.31503]
[1777731138904,22.09,78303.22,0.0,0.43769,0.00033,21.315]
[1777731138949,22.09,78303.22,0.0,0.43769,0.00033,21.315]
[1777731143562,22.09,78304.33,0.0,0.43804,0.00033,21.31822]
[1777731143596,22.09,78304.55,0.0,0.43811,0.00033,21.31886]
[1777731149425,22.08,78303.69,0.0,0.4378,0.00033,21.31603]
[1777731154459,22.07,78304.07,0.0,0.43789,0.00033,21.31268]
[1777731159493,22.07,78308.39,0.0,0.4393,0.00033,21.32561]
[1777731164529,22.06,78308.36,0.0,0.43927,0.00033,21.32535]
[1777731169564,22.05,78307.77,0.0,0.43905,0.00033,21.3234]
[1777731174599,22.05,78307.91,0.0,0.43908,0.00033,21.32366]
[1777731179636,22.04,78307.93,0.0,0.43906,0.00033,21.32355]
[1777731185677,22.03,78307.74,0.0,0.43898,0.00033,21.32277]
[1777731190712,22.02,78308.34,0.0,0.43916,0.00033,21.32442]
[1777731196754,22.02,78308.5,0.0,0.43918,0.00033,21.3247]
[1777731202057,22.01,78308.14,0.0,0.43905,0.00033,21.32344]
[1777731207831,22.0,78308.27,0.0,0.43906,0.00033,21.32364]
[1777731212867,21.99,78308.45,0.0,0.43909,0.00033,21.31965]
[1777731217902,21.99,78308.05,0.0,0.43894,0.00033,21.31828]
[1777731224950,21.98,78308.23,0.0,0.43897,0.00033,21.3186]
[1777731229986,21.97,78308.36,0.0,0.439,0.00033,21.31883]
[1777731235023,21.97,78307.86,0.0,0.43881,0.00033,21.31716]
[1777731240056,21.96,78307.57,0.0,0.4387,0.00033,21.31612]
[1777731245092,21.95,78307.64,0.0,0.4387,0.00033,21.31618]
[1777731252409,21.94,78307.41,0.0,0.4386,0.00033,21.31524]
[1777731262210,21.93,78307.62,0.0,0.43863,0.00033,21.31561]
[1777731267245,21.93,78308.04,0.0,0.43875,0.00033,21.31674]
[1777731272549,21.92,78307.76,0.0,0.43863,0.00033,21.31135]
[1777731278322,21.92,78308.39,0.0,0.43882,0.00033,21.31312]
[1777731279636,21.92,78308.39,0.0,0.43882,0.00033,21.31312]
[1777731279683,21.92,78308.39,0.0,0.43882,0.00033,21.31312]
[1777731281343,21.91,78297.32,0.0,0.43513,0.00033,21.27848]
[1777731287385,21.91,78298.35,0.0,0.43545,0.00033,21.28158]
[1777731293428,21.9,78299.31,0.0,0.43575,0.00033,21.28447]
[1777731298464,21.9,78300.24,0.0,0.43605,0.00033,21.2873]
[1777731303500,21.89,78301.88,0.0,0.43658,0.00033,21.29237]
[1777731308531,21.89,78301.9,0.0,0.43657,0.00033,21.29233]
[1777731313569,21.88,78302.13,0.0,0.43664,0.00033,21.29294]
[1777731318328,21.88,78303.6,0.0,0.43712,0.00033,21.29748]
[1777731318350,21.88,78303.6,0.0,0.43712,0.00033,21.29748]
[1777731318362,21.88,78303.8,0.0,0.43718,0.00033,21.29808]
[1777731323639,21.88,78304.52,0.0,0.43741,0.00033,21.30019]
[1777731330553,21.88,78304.48,0.0,0.43739,0.00033,21.30005]
[1777731335723,21.87,78305.48,0.0,0.43768,0.00033,21.29854]
[1777731340758,21.86,78306.37,0.0,0.43797,0.00033,21.30118]
[1777731346800,21.86,78306.82,0.0,0.4381,0.00033,21.30243]
[1777731353119,21.85,78307.1,0.0,0.43818,0.00033,21.30316]
[1777731358884,21.85,78307.15,0.0,0.43818,0.00033,21.30318]
[1777731364158,21.84,78307.86,0.0,0.43841,0.00033,21.30527]
[1777731373259,21.83,78308.01,0.0,0.43843,0.00033,21.30551]
[1777731378550,21.83,78306.73,0.0,0.43799,0.00033,21.30147]
[1777731379488,21.83,78306.17,0.0,0.4378,0.00033,21.2997]
[1777731384497,21.83,78307.04,0.0,0.43808,0.00033,21.30231]
[1777731389515,21.82,78307.16,0.0,0.43811,0.00033,21.30259]
[1777731394538,21.82,78307.26,0.0,0.43812,0.00033,21.29843]
[1777731399566,21.81,78307.7,0.0,0.43825,0.00033,21.2997]
[1777731404588,21.81,78307.46,0.0,0.43816,0.00033,21.29885]
[1777731409612,21.81,78306.55,0.0,0.43785,0.00033,21.29595]
[1777731414629,21.81,78306.57,0.0,0.43785,0.00033,21.29596]
[1777731419646,21.8,78307.3,0.0,0.43808,0.00033,21.29813]
[1777731424546,21.8,78312.89,0.0,0.43994,0.00033,21.31512]
[1777731429551,21.8,78313.15,0.0,0.44003,0.00033,21.31584]
[1777731434554,21.8,78312.32,0.0,0.43974,0.00033,21.31328]
[1777731438911,21.79,78315.48,0.0,0.44079,0.00033,21.32267]
[1777731438942,21.79,78315.48,0.0,0.44079,0.00033,21.32267]
[1777731444481,21.79,78315.1,0.0,0.44065,0.00034,21.32145]
[1777731449520,21.79,78313.48,0.0,0.4401,0.00034,21.31653]
[1777731454552,21.78,78312.95,0.0,0.4399,0.00034,21.3105]
[1777731457928,21.78,78312.82,0.0,0.43985,0.00034,21.31006]
[1777731457951,21.78,78312.82,0.0,0.43985,0.00034,21.31006]
[1777731461940,21.78,78312.21,0.0,0.43964,0.00034,21.30816]
[1777731462610,21.78,78312.0,0.0,0.43956,0.00034,21.30749]
[1777731467613,21.77,78311.76,0.0,0.43947,0.00034,21.30669]
[1777731472619,21.77,78310.65,0.0,0.43909,0.00034,21.30325]
[1777731477622,21.77,78310.92,0.0,0.43917,0.00034,21.30398]
[1777731482644,21.76,78315.36,0.0,0.44065,0.00034,21.31724]
[1777731487671,21.76,78318.49,0.0,0.44169,0.00034,21.3264]
[1777731492694,21.76,78318.84,0.0,0.44179,0.00034,21.32735]
[1777731497721,21.75,78321.37,0.0,0.44263,0.00034,21.33463]
[1777731502742,21.75,78322.58,0.0,0.44303,0.00034,21.33803]
[1777731507761,21.74,78323.41,0.0,0.4433,0.00034,21.34033]
[1777731511042,21.74,78324.35,0.0,0.44361,0.00034,21.34298]
[1777731511087,21.74,78324.35,0.0,0.44361,0.00034,21.34298]
[1777731511456,21.74,78324.73,0.0,0.44372,0.00034,21.3397]
[1777731516988,21.74,78326.0,0.0,0.44414,0.00034,21.34321]
[1777731523030,21.74,78326.6,0.0,0.44433,0.00034,21.34483]
[1777731528928,21.73,78330.53,0.0,0.44565,0.00034,21.35572]
[1777731528962,21.73,78330.53,0.0,0.44565,0.00034,21.35572]
[1777731534381,21.73,78330.58,0.0,0.44565,0.00034,21.35575]
[1777731540149,21.72,78330.05,0.0,0.44546,0.00034,21.3542]
[1777731545184,21.72,78330.88,0.0,0.44573,0.00034,21.35643]
[1777731550219,21.72,78332.08,0.0,0.44613,0.00034,21.35968]
[1777731555254,21.71,78334.54,0.0,0.44695,0.00034,21.36632]
[1777731556360,21.71,78334.54,0.0,0.44695,0.00034,21.36632]
[1777731556625,21.72,78336.61,0.0,0.44765,0.00034,21.37192]
[1777731560290,21.72,78336.73,0.0,0.4477,0.00034,21.37231]
[1777731561377,21.72,78336.53,0.0,0.44764,0.00034,21.3718]
[1777731568368,21.73,78335.55,0.0,0.44732,0.00034,21.36928]
[1777731573527,21.73,78334.86,0.0,0.4471,0.00034,21.3632]
[1777731577889,21.74,78333.19,0.0,0.44655,0.00034,21.35877]
[1777731584739,21.75,78332.11,0.0,0.4462,0.00034,21.35597]
[1777731589337,21.75,78331.26,0.0,0.44592,0.00034,21.35367]
[1777731594351,21.75,78331.01,0.0,0.44584,0.00034,21.35304]
[1777731599311,21.75,78331.18,0.0,0.44591,0.00034,21.35357]
[1777731604880,21.76,78331.06,0.0,0.44588,0.00034,21.35331]
[1777731610639,21.76,78330.45,0.0,0.44568,0.00034,21.3517]
[1777731615676,21.76,78329.95,0.0,0.44552,0.00034,21.35039]
[1777731621717,21.76,78330.08,0.0,0.44555,0.00034,21.35065]
[1777731627759,21.75,78329.92,0.0,0.44548,0.00034,21.35009]
[1777731628095,21.75,78329.92,0.0,0.44548,0.00034,21.35009]
[1777731628766,21.75,78329.67,0.0,0.4454,0.00034,21.34939]
[1777731633786,21.75,78329.47,0.0,0.44531,0.00034,21.34441]
[1777731638789,21.75,78329.26,0.0,0.44523,0.00034,21.34377]
[1777731643810,21.74,78329.83,0.0,0.44541,0.00034,21.34528]
[1777731648823,21.74,78329.39,0.0,0.44525,0.00034,21.34396]
[1777731653849,21.73,78329.76,0.0,0.44537,0.00034,21.34493]
[1777731658879,21.73,78329.69,0.0,0.44533,0.00034,21.34465]
[1777731663883,21.73,78330.35,0.0,0.44555,0.00034,21.3464]
[1777731668906,21.72,78330.6,0.0,0.44562,0.00034,21.34702]
[1777731673929,21.72,78331.07,0.0,0.44577,0.00034,21.34826]
[1777731678941,21.72,78330.56,0.0,0.44559,0.00034,21.34678]
[1777731683958,21.71,78330.62,0.0,0.4456,0.00034,21.34688]
[1777731688964,21.71,78331.45,0.0,0.44587,0.00034,21.3491]
[1777731694002,21.71,78331.45,0.0,0.44585,0.00034,21.34467]
[1777731699023,21.7,78331.26,0.0,0.44578,0.00034,21.34408]
[1777731704040,21.7,78331.26,0.0,0.44577,0.00034,21.34402]
[1777731707874,21.7,78331.1,0.0,0.44571,0.00034,21.34356]
[1777731708349,21.7,78331.32,0.0,0.44578,0.00034,21.34414]
[1777731714390,21.7,78331.2,0.0,0.44573,0.00034,21.34374]
[1777731720437,21.69,78331.48,0.0,0.44582,0.00034,21.34444]
[1777731725720,21.69,78331.59,0.0,0.44585,0.00034,21.34469]
[1777731733528,21.68,78331.57,0.0,0.44583,0.00034,21.34454]
[1777731738565,21.68,78331.76,0.0,0.44589,0.00034,21.34501]
[1777731739598,21.68,78331.76,0.0,0.44589,0.00034,21.34501]
[1777731739613,21.68,78341.19,0.0,0.44907,0.00034,21.37028]
[1777731742674,21.68,78344.0,0.0,0.45002,0.00034,21.37756]
[1777731742695,21.68,78347.02,0.0,0.45104,0.00034,21.38526]
[1777731747932,21.69,78347.6,0.0,0.45125,0.00034,21.38678]
[1777731753585,21.69,78344.8,0.0,0.45031,0.00034,21.37544]
[1777731756793,21.7,78338.86,0.0,0.44831,0.00034,21.36009]
[1777731762915,21.7,78338.72,0.0,0.44828,0.00034,21.3598]
[1777731769780,21.71,78338.67,0.0,0.44828,0.00034,21.35983]
[1777731774816,21.72,78338.55,0.0,0.44826,0.00034,21.35962]
[1777731779956,21.72,78338.17,0.0,0.44814,0.00034,21.3587]
[1777731785894,21.73,78335.48,0.0,0.44726,0.00034,21.35173]
[1777731787123,21.73,78335.91,0.0,0.44741,0.00034,21.3529]
[1777731787908,21.73,78335.85,0.0,0.44739,0.00034,21.35277]
[1777731792943,21.74,78333.95,0.0,0.44677,0.00034,21.34777]
[1777731795067,21.74,78333.49,0.0,0.44662,0.00034,21.34658]
[1777731795965,21.74,78333.54,0.0,0.44664,0.00034,21.34673]
[1777731797075,21.74,78333.26,0.0,0.44655,0.00034,21.34599]
[1777731797321,21.74,78333.26,0.0,0.44655,0.00034,21.34599]
[1777731797427,21.74,78333.26,0.0,0.44655,0.00034,21.34599]
[1777731797979,21.74,78333.24,0.0,0.44654,0.00034,21.34593]
[1777731799993,21.74,78327.97,0.0,0.44476,0.00034,21.33138]
[1777731800861,21.74,78327.97,0.0,0.44476,0.00034,21.33138]
[1777731800999,21.74,78325.57,0.0,0.44395,0.00034,21.32461]
[1777731801193,21.74,78325.57,0.0,0.44395,0.00034,21.32461]
[1777731802007,21.74,78324.57,0.0,0.44362,0.00034,21.32176]
[1777731805760,21.74,78319.59,0.0,0.44194,0.00034,21.30736]
[1777731811070,21.74,78316.51,0.0,0.44088,0.00034,21.29386]
[1777731816149,21.74,78315.24,0.0,0.44045,0.00034,21.29003]
[1777731821222,21.73,78317.82,0.0,0.44131,0.00034,21.29765]
[1777731826285,21.73,78317.23,0.0,0.4411,0.00034,21.29584]
[1777731831314,21.73,78316.1,0.0,0.44072,0.00034,21.29242]
[1777731836430,21.73,78314.32,0.0,0.44011,0.00034,21.28703]
[1777731841505,21.72,78312.88,0.0,0.43962,0.00034,21.28262]
[1777731846549,21.72,78312.07,0.0,0.43934,0.00034,21.28011]
[1777731851571,21.72,78310.02,0.0,0.43864,0.00034,21.27378]
[1777731856652,21.72,78306.89,0.0,0.43759,0.00034,21.26404]
[1777731861654,21.72,78307.86,0.0,0.43791,0.00034,21.26703]
[1777731866736,21.71,78307.96,0.0,0.43794,0.00034,21.26729]
[1777731871755,21.71,78307.62,0.0,0.43782,0.00034,21.2662]
[1777731876820,21.71,78307.61,0.0,0.4378,0.00034,21.26175]
[1777731881872,21.71,78307.63,0.0,0.4378,0.00034,21.26176]
[1777731886881,21.71,78309.4,0.0,0.43839,0.00034,21.2672]
[1777731891892,21.71,78308.55,0.0,0.43809,0.00034,21.26452]
[1777731896925,21.7,78307.69,0.0,0.4378,0.00034,21.2618]
[1777731901945,21.7,78306.95,0.0,0.43754,0.00034,21.25945]
[1777731906951,21.7,78309.65,0.0,0.43845,0.00034,21.26779]
[1777731912032,21.7,78308.56,0.0,0.43808,0.00034,21.26437]
[1777731914099,21.7,78319.76,0.0,0.44184,0.00034,21.29813]
[1777731916034,21.7,78321.42,0.0,0.4424,0.00034,21.30294]
[1777731921111,21.69,78321.05,0.0,0.44227,0.00034,21.30181]
[1777731926134,21.69,78322.3,0.0,0.44267,0.00034,21.30533]
[1777731927888,21.69,78322.66,0.0,0.44279,0.00034,21.30636]
[1777731928194,21.69,78322.66,0.0,0.44279,0.00034,21.30636]
[1777731928062,21.69,78354.71,0.0,0.45362,0.00034,21.3912]
[1777731929005,21.69,78354.71,0.0,0.45362,0.00034,21.3912]
[1777731929092,21.69,78405.95,0.0,0.471,0.00034,21.49399]
[1777731929539,21.69,78405.95,0.0,0.471,0.00034,21.49399]
[1777731929700,21.69,78405.95,0.0,0.471,0.00034,21.49399]
[1777731930030,21.69,78405.95,0.0,0.471,0.00034,21.49399]
[1777731930175,21.69,78409.86,0.0,0.47232,0.00034,21.50016]
[1777731930935,21.69,78409.86,0.0,0.47232,0.00034,21.50016]
[1777731931034,21.69,78409.86,0.0,0.47232,0.00034,21.50016]
[1777731931096,21.69,78409.86,0.0,0.47232,0.00034,21.50016]
[1777731931135,21.69,78412.02,0.0,0.47305,0.00034,21.49913]
[1777731936962,21.69,78413.82,0.0,0.47367,0.00034,21.50185]
[1777731939023,21.69,78417.07,0.0,0.47477,0.00034,21.5066]
[1777731939112,21.69,78421.02,0.0,0.47612,0.00034,21.51215]
[1777731944169,21.7,78421.88,0.0,0.47642,0.00034,21.51336]
[1777731944673,21.7,78421.88,0.0,0.47642,0.00034,21.51336]
[1777731944702,21.7,78421.88,0.0,0.47642,0.00034,21.51336]
[1777731945019,21.7,78421.78,0.0,0.47638,0.00034,21.51322]
[1777731947686,21.7,78425.13,0.0,0.47752,0.00034,21.5177]
[1777731948131,21.7,78425.93,0.0,0.4778,0.00034,21.51874]
[1777731952090,21.7,78428.67,0.0,0.47873,0.00034,21.52224]
[1777731952131,21.7,78428.67,0.0,0.47873,0.00034,21.52224]
[1777731952131,21.7,78435.75,0.0,0.48114,0.00034,21.53073]
[1777731952223,21.7,78435.75,0.0,0.48114,0.00034,21.53073]
[1777731953074,21.7,78435.86,0.0,0.48117,0.00034,21.53086]
[1777731953479,21.7,78435.86,0.0,0.48117,0.00034,21.53086]
[1777731953498,21.7,78435.86,0.0,0.48117,0.00034,21.53086]
[1777731954081,21.7,78437.76,0.0,0.48182,0.00034,21.533]
[1777731954484,21.7,78437.76,0.0,0.48182,0.00034,21.533]
[1777731954526,21.7,78437.76,0.0,0.48182,0.00034,21.533]
[1777731955070,21.7,78437.76,0.0,0.48182,0.00034,21.533]
[1777731955164,21.7,78437.96,0.0,0.48189,0.00034,21.53322]
[1777731958705,21.7,78437.84,0.0,0.48185,0.00034,21.53309]
[1777731959117,21.7,78438.33,0.0,0.48202,0.00034,21.53363]
[1777731964135,21.7,78438.6,0.0,0.48211,0.00034,21.53393]
[1777731964581,21.7,78438.99,0.0,0.48224,0.00034,21.53436]
[1777731965161,21.7,78439.3,0.0,0.48235,0.00034,21.5347]
[1777731967176,21.71,78445.16,0.0,0.48434,0.00034,21.54081]
[1777731967260,21.71,78445.16,0.0,0.48434,0.00034,21.54081]
[1777731967415,21.71,78445.16,0.0,0.48434,0.00034,21.54081]
[1777731967428,21.71,78445.16,0.0,0.48434,0.00034,21.54081]
[1777731967515,21.71,78445.16,0.0,0.48434,0.00034,21.54081]
[1777731968180,21.7,78452.09,0.0,0.48669,0.00034,21.54733]
[1777731969188,21.7,78466.68,0.0,0.49165,0.00034,21.55861]
[1777731969565,21.7,78466.68,0.0,0.49165,0.00034,21.55861]
[1777731970191,21.7,78466.68,0.0,0.49165,0.00034,21.55861]
[1777731974087,21.7,78452.71,0.0,0.4869,0.00034,21.54787]
[1777731975162,21.7,78448.15,0.0,0.48535,0.00034,21.5437]
[1777731975965,21.7,78448.15,0.0,0.48535,0.00034,21.5437]
[1777731976120,21.7,78442.42,0.0,0.4834,0.00034,21.538]
[1777731977167,21.7,78437.74,0.0,0.48181,0.00034,21.53296]
[1777731978107,21.69,78431.15,0.0,0.47957,0.00034,21.52529]
[1777731981370,21.7,78426.99,0.0,0.47815,0.00034,21.5201]
[1777731982169,21.7,78430.12,0.0,0.47922,0.00034,21.52403]
[1777731983989,21.7,78431.02,0.0,0.47952,0.00034,21.52513]
[1777731984201,21.7,78427.62,0.0,0.47837,0.00034,21.5209]
[1777731989213,21.7,78428.3,0.0,0.4786,0.00034,21.52177]
[1777731994241,21.7,78428.01,0.0,0.4785,0.00034,21.51708]
[1777731999241,21.7,78429.21,0.0,0.47891,0.00034,21.51859]
[1777732004263,21.7,78430.42,0.0,0.47932,0.00034,21.52009]
[1777732009267,21.7,78431.06,0.0,0.47954,0.00034,21.52086]
[1777732014269,21.7,78431.31,0.0,0.47962,0.00034,21.52117]
[1777732019295,21.7,78431.41,0.0,0.47966,0.00034,21.52129]
[1777732024307,21.7,78431.76,0.0,0.47978,0.00034,21.52172]
[1777732027129,21.7,78431.38,0.0,0.47965,0.00034,21.52126]
[1777732027193,21.7,78431.38,0.0,0.47965,0.00034,21.52126]
[1777732027163,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027284,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027295,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027401,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027429,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027491,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027588,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027617,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027787,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732027825,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732028022,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732028069,21.7,78421.14,0.0,0.47617,0.00034,21.50804]
[1777732028202,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028309,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028339,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028523,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028555,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028726,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028762,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732028958,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732029004,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732029177,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732029212,21.7,78406.04,0.0,0.47104,0.00034,21.48556]
[1777732029015,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029401,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029426,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029624,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029671,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029832,21.7,78400.79,0.0,0.46926,0.00034,21.47691]
[1777732029833,21.7,78399.41,0.0,0.46878,0.00034,21.47455]
[1777732030587,21.7,78399.41,0.0,0.46878,0.00034,21.47455]
[1777732030861,21.7,78399.85,0.0,0.46893,0.00034,21.47529]
[1777732037911,21.69,78395.87,0.0,0.46756,0.00034,21.4683]
[1777732044114,21.68,78394.9,0.0,0.46722,0.00034,21.46653]
[1777732049819,21.68,78394.71,0.0,0.46715,0.00034,21.46616]
[1777732051667,21.68,78394.31,0.0,0.46701,0.00034,21.46544]
[1777732052226,21.67,78394.42,0.0,0.46704,0.00034,21.46129]
[1777732057233,21.67,78391.2,0.0,0.46594,0.00034,21.45543]
[1777732061270,21.67,78404.25,0.0,0.47037,0.00034,21.47812]
[1777732063173,21.67,78408.65,0.0,0.47187,0.00034,21.48517]
[1777732068173,21.67,78407.64,0.0,0.47152,0.00034,21.48355]
[1777732073178,21.66,78406.47,0.0,0.47111,0.00034,21.48166]
[1777732078181,21.66,78406.29,0.0,0.47105,0.00034,21.48135]
[1777732083183,21.65,78404.91,0.0,0.47057,0.00034,21.47908]
[1777732084358,21.65,78404.31,0.0,0.47036,0.00034,21.47809]
[1777732084456,21.65,78404.31,0.0,0.47036,0.00034,21.47809]
[1777732085285,21.65,78406.1,0.0,0.47097,0.00034,21.48099]
[1777732090299,21.65,78405.67,0.0,0.47082,0.00034,21.48027]
[1777732092324,21.64,78400.78,0.0,0.46915,0.00034,21.47214]
[1777732097337,21.64,78397.5,0.0,0.46802,0.00034,21.46645]
[1777732098138,21.64,78397.5,0.0,0.46802,0.00034,21.46645]
[1777732098274,21.64,78397.06,0.0,0.46787,0.00034,21.46568]
[1777732103284,21.63,78395.87,0.0,0.46746,0.00034,21.46355]
[1777732108306,21.63,78396.29,0.0,0.4676,0.00034,21.46427]
[1777732113320,21.63,78396.59,0.0,0.46769,0.00034,21.46044]
[1777732118329,21.62,78396.87,0.0,0.46778,0.00034,21.46091]
[1777732123345,21.62,78396.87,0.0,0.46777,0.00034,21.46089]
[1777732128363,21.62,78396.27,0.0,0.46756,0.00034,21.45981]
[1777732133388,21.62,78396.71,0.0,0.46771,0.00034,21.46057]
[1777732138398,21.61,78396.84,0.0,0.46775,0.00034,21.46078]
[1777732143416,21.61,78396.98,0.0,0.46779,0.00034,21.46101]
[1777732148438,21.61,78397.12,0.0,0.46784,0.00034,21.46124]
[1777732153455,21.61,78397.05,0.0,0.46781,0.00034,21.4611]
[1777732158463,21.61,78397.45,0.0,0.46794,0.00034,21.46179]
[1777732163485,21.61,78397.59,0.0,0.46799,0.00034,21.46202]
[1777732168508,21.6,78396.93,0.0,0.46776,0.00034,21.46085]
[1777732171551,21.6,78397.32,0.0,0.46788,0.00034,21.45719]
[1777732172379,21.6,78397.34,0.0,0.46789,0.00034,21.45722]
[1777732177404,21.6,78394.09,0.0,0.46678,0.00034,21.45142]
[1777732182424,21.6,78394.35,0.0,0.46686,0.00034,21.45187]
[1777732187429,21.6,78394.78,0.0,0.46701,0.00034,21.45264]
[1777732192457,21.6,78395.84,0.0,0.46737,0.00034,21.45452]
[1777732197474,21.59,78395.64,0.0,0.46729,0.00034,21.45414]
[1777732198408,21.59,78400.26,0.0,0.46887,0.00034,21.46222]
[1777732203425,21.59,78399.11,0.0,0.46847,0.00034,21.46022]
[1777732208445,21.59,78397.51,0.0,0.46792,0.00034,21.45741]
[1777732213450,21.59,78397.68,0.0,0.46798,0.00034,21.45769]
[1777732218464,21.58,78396.99,0.0,0.46774,0.00034,21.45646]
[1777732223490,21.58,78394.84,0.0,0.467,0.00034,21.45261]
[1777732228492,21.58,78393.92,0.0,0.46668,0.00034,21.45094]
[1777732233494,21.58,78394.36,0.0,0.46682,0.00034,21.44738]
[1777732238514,21.58,78394.8,0.0,0.46697,0.00034,21.44816]
[1777732243520,21.58,78394.66,0.0,0.46692,0.00034,21.4479]
[1777732248531,21.57,78394.56,0.0,0.46688,0.00034,21.4477]
[1777732253481,21.57,78388.9,0.0,0.46494,0.00034,21.4372]
[1777732258496,21.57,78389.85,0.0,0.46526,0.00034,21.43899]
[1777732263504,21.57,78388.82,0.0,0.46491,0.00034,21.43703]
[1777732268509,21.57,78389.51,0.0,0.46514,0.00034,21.43833]
[1777732273540,21.57,78390.11,0.0,0.46535,0.00034,21.43945]
[1777732278543,21.57,78389.11,0.0,0.46501,0.00034,21.43756]
[1777732280171,21.57,78388.03,0.0,0.46464,0.00034,21.43551]
[1777732280477,21.57,78388.03,0.0,0.46464,0.00034,21.43551]
[1777732285491,21.57,78388.13,0.0,0.46467,0.00034,21.4357]
[1777732290498,21.57,78389.4,0.0,0.4651,0.00034,21.4381]
[1777732295509,21.56,78392.9,0.0,0.46629,0.00034,21.44026]
[1777732300519,21.56,78395.83,0.0,0.46729,0.00034,21.44555]
[1777732305530,21.56,78395.43,0.0,0.46715,0.00034,21.44482]
[1777732310552,21.56,78395.43,0.0,0.46714,0.00034,21.44481]
[1777732315573,21.56,78394.59,0.0,0.46685,0.00034,21.44328]
[1777732316934,21.56,78395.22,0.0,0.46707,0.00034,21.44441]
[1777732317548,21.56,78394.59,0.0,0.46685,0.00034,21.44327]
[1777732320522,21.56,78405.69,0.0,0.47065,0.00034,21.46236]
[1777732325531,21.55,78406.57,0.0,0.47094,0.00034,21.46377]
[1777732328968,21.55,78409.67,0.0,0.472,0.00034,21.4687]
[1777732329502,21.55,78409.59,0.0,0.47197,0.00034,21.46857]
[1777732334526,21.54,78409.32,0.0,0.47187,0.00034,21.46812]
[1777732339533,21.54,78407.44,0.0,0.47122,0.00034,21.4651]
[1777732344540,21.54,78407.91,0.0,0.47138,0.00034,21.46583]
[1777732349549,21.53,78406.36,0.0,0.47084,0.00034,21.4633]
[1777732354573,21.53,78404.87,0.0,0.47031,0.00034,21.45649]
[1777732359593,21.52,78403.85,0.0,0.46996,0.00034,21.45478]
[1777732364614,21.52,78403.08,0.0,0.46969,0.00034,21.45347]
[1777732369644,21.52,78402.71,0.0,0.46956,0.00034,21.45282]
[1777732374651,21.51,78402.31,0.0,0.46941,0.00034,21.45213]
[1777732379665,21.51,78401.93,0.0,0.46928,0.00034,21.45146]
[1777732381952,21.51,78402.13,0.0,0.46934,0.00034,21.45179]
[1777732381977,21.51,78402.13,0.0,0.46934,0.00034,21.45179]
[1777732382083,21.51,78402.13,0.0,0.46934,0.00034,21.45178]
[1777732385554,21.51,78402.46,0.0,0.46945,0.00034,21.45233]
[1777732386110,21.51,78404.26,0.0,0.47007,0.00034,21.45534]
[1777732392202,21.5,78403.3,0.0,0.46973,0.00034,21.45371]
[1777732393575,21.5,78403.07,0.0,0.46965,0.00034,21.45332]
[1777732393628,21.5,78392.64,0.0,0.46608,0.00034,21.4349]
[1777732394587,21.5,78387.74,0.0,0.46439,0.00034,21.42565]
[1777732396605,21.5,78388.46,0.0,0.46464,0.00034,21.42703]
[1777732397569,21.5,78393.71,0.0,0.46644,0.00034,21.43686]
[1777732402570,21.5,78397.15,0.0,0.46762,0.00034,21.44305]
[1777732407588,21.49,78396.97,0.0,0.46755,0.00034,21.44271]
[1777732412606,21.49,78396.92,0.0,0.46752,0.00034,21.43825]
[1777732417633,21.49,78397.38,0.0,0.46767,0.00034,21.43904]
[1777732422640,21.49,78396.52,0.0,0.46737,0.00034,21.43749]
[1777732427663,21.48,78396.45,0.0,0.46734,0.00034,21.43734]
[1777732432683,21.48,78396.61,0.0,0.46739,0.00034,21.4376]
[1777732437709,21.48,78396.49,0.0,0.46734,0.00034,21.43736]
[1777732442730,21.47,78396.53,0.0,0.46735,0.00034,21.43741]
[1777732445592,21.47,78404.93,0.0,0.47024,0.00034,21.45188]
[1777732445940,21.47,78404.93,0.0,0.47024,0.00034,21.45188]
[1777732446687,21.47,78409.04,0.0,0.47165,0.00034,21.45855]
[1777732448652,21.47,78410.63,0.0,0.47219,0.00034,21.46105]
[1777732453667,21.46,78409.99,0.0,0.47196,0.00034,21.46002]
[1777732458680,21.46,78413.12,0.0,0.47303,0.00034,21.46484]
[1777732463701,21.45,78412.68,0.0,0.47287,0.00034,21.46414]
[1777732468730,21.45,78410.92,0.0,0.47225,0.00034,21.46137]
[1777732473682,21.44,78417.03,0.0,0.47434,0.00034,21.46627]
[1777732478685,21.44,78418.16,0.0,0.47473,0.00034,21.4679]
[1777732483716,21.43,78419.65,0.0,0.47523,0.00034,21.47002]
[1777732488716,21.43,78421.58,0.0,0.47589,0.00034,21.47272]
[1777732493716,21.42,78425.07,0.0,0.47709,0.00034,21.47748]
[1777732498724,21.42,78427.36,0.0,0.47787,0.00034,21.4805]
[1777732502100,21.41,78429.35,0.0,0.47855,0.00034,21.48305]
[1777732502106,21.41,78429.35,0.0,0.47855,0.00034,21.48305]
[1777732502743,21.41,78430.65,0.0,0.479,0.00034,21.48469]
[1777732504349,21.41,78434.0,0.0,0.48015,0.00035,21.4888]
[1777732504405,21.41,78434.0,0.0,0.48015,0.00035,21.4888]
[1777732504691,21.41,78434.44,0.0,0.48031,0.00035,21.48933]
[1777732506075,21.41,78443.9,0.0,0.48357,0.00035,21.4999]
[1777732508374,21.41,78443.9,0.0,0.48357,0.00035,21.4999]
[1777732508716,21.41,78445.55,0.0,0.48414,0.00035,21.50159]
[1777732513735,21.41,78449.6,0.0,0.48554,0.00035,21.50557]
[1777732517733,21.41,78444.66,0.0,0.48383,0.00035,21.50068]
[1777732522744,21.42,78443.5,0.0,0.48344,0.00035,21.49948]
[1777732527755,21.42,78441.84,0.0,0.48286,0.00035,21.49772]
[1777732532776,21.42,78441.73,0.0,0.48282,0.00035,21.49327]
[1777732535621,21.42,78438.03,0.0,0.48155,0.00035,21.48918]
[1777732535721,21.42,78434.59,0.0,0.48036,0.00035,21.48519]
[1777732535857,21.42,78434.59,0.0,0.48036,0.00035,21.48519]
[1777732536538,21.42,78433.93,0.0,0.48013,0.00035,21.4844]
[1777732542225,21.41,78433.87,0.0,0.4801,0.00035,21.48431]
[1777732548556,21.41,78435.02,0.0,0.4805,0.00035,21.48566]
[1777732558626,21.4,78434.72,0.0,0.48038,0.00035,21.48528]
[1777732564379,21.39,78435.97,0.0,0.48081,0.00035,21.48674]
[1777732567400,21.39,78430.96,0.0,0.47908,0.00035,21.48067]
[1777732573443,21.4,78430.06,0.0,0.47877,0.00035,21.47955]
[1777732578766,21.4,78429.45,0.0,0.47856,0.00035,21.47877]
[1777732584519,21.4,78429.01,0.0,0.47841,0.00035,21.47821]
[1777732589555,21.4,78428.65,0.0,0.47828,0.00035,21.47775]
[1777732594590,21.4,78428.96,0.0,0.47838,0.00035,21.47381]
[1777732598756,21.4,78422.04,0.0,0.47599,0.00035,21.46454]
[1777732603653,21.39,78417.36,0.0,0.47437,0.00035,21.45783]
[1777732609294,21.39,78415.73,0.0,0.47381,0.00035,21.45539]
[1777732614730,21.39,78411.33,0.0,0.47228,0.00035,21.44863]
[1777732619764,21.38,78408.1,0.0,0.47116,0.00035,21.44347]
[1777732624800,21.38,78406.54,0.0,0.47062,0.00035,21.44091]
[1777732625566,21.38,78406.54,0.0,0.47062,0.00035,21.44091]
[1777732625852,21.38,78406.38,0.0,0.47056,0.00035,21.44065]
[1777732628284,21.38,78404.91,0.0,0.47006,0.00035,21.4382]
[1777732628828,21.38,78404.91,0.0,0.47006,0.00035,21.4382]
[1777732633833,21.38,78404.88,0.0,0.47004,0.00035,21.43814]
[1777732638848,21.38,78404.33,0.0,0.46985,0.00035,21.43721]
[1777732643867,21.38,78403.88,0.0,0.46969,0.00035,21.43644]
[1777732648885,21.38,78402.1,0.0,0.46908,0.00035,21.4334]
[1777732653914,21.37,78402.56,0.0,0.46922,0.00035,21.42983]
[1777732658916,21.37,78402.45,0.0,0.46918,0.00035,21.42963]
[1777732663931,21.37,78402.82,0.0,0.46931,0.00035,21.43025]
[1777732668946,21.37,78403.54,0.0,0.46955,0.00035,21.43146]
[1777732673970,21.37,78404.8,0.0,0.46999,0.00035,21.43358]
[1777732678980,21.37,78407.22,0.0,0.47082,0.00035,21.43757]
[1777732683996,21.36,78406.06,0.0,0.47042,0.00035,21.43565]
[1777732689015,21.36,78405.75,0.0,0.47031,0.00035,21.43513]
[1777732694017,21.36,78405.29,0.0,0.47015,0.00035,21.43436]
[1777732698960,21.36,78398.32,0.0,0.46774,0.00035,21.42233]
[1777732703987,21.36,78395.8,0.0,0.46686,0.00035,21.41778]
[1777732707619,21.36,78394.02,0.0,0.46625,0.00035,21.4145]
[1777732707860,21.36,78393.47,0.0,0.46606,0.00035,21.41348]
[1777732708607,21.36,78393.47,0.0,0.46606,0.00035,21.41348]
[1777732708940,21.36,78386.82,0.0,0.46376,0.00035,21.40076]
[1777732711836,21.36,78384.82,0.0,0.46307,0.00035,21.3968]
[1777732711860,21.36,78384.82,0.0,0.46307,0.00035,21.3968]
[1777732717446,21.36,78381.47,0.0,0.4619,0.00035,21.38566]
[1777732722629,21.36,78380.45,0.0,0.46155,0.00035,21.38357]
[1777732728042,21.36,78380.71,0.0,0.46164,0.00035,21.38413]
[1777732728966,21.36,78373.2,0.0,0.45905,0.00035,21.36819]
[1777732733985,21.36,78373.94,0.0,0.45931,0.00035,21.36982]
[1777732738996,21.36,78375.55,0.0,0.45987,0.00035,21.37332]
[1777732744022,21.37,78380.74,0.0,0.46167,0.00035,21.38426]
[1777732749047,21.37,78381.95,0.0,0.46209,0.00035,21.38676]
[1777732754074,21.37,78382.67,0.0,0.46234,0.00035,21.38824]
[1777732759082,21.37,78383.88,0.0,0.46276,0.00035,21.3907]
[1777732764108,21.37,78384.48,0.0,0.46297,0.00035,21.39192]
[1777732769133,21.37,78385.61,0.0,0.46337,0.00035,21.39419]
[1777732774153,21.38,78385.91,0.0,0.46346,0.00035,21.39044]
[1777732779157,21.38,78386.18,0.0,0.46356,0.00035,21.39099]
[1777732784175,21.38,78385.84,0.0,0.46344,0.00035,21.39033]
[1777732789181,21.38,78386.14,0.0,0.46355,0.00035,21.39094]
[1777732794208,21.38,78384.05,0.0,0.46283,0.00035,21.38679]
[1777732796820,21.38,78383.44,0.0,0.46262,0.00035,21.38557]
[1777732796950,21.38,78383.44,0.0,0.46262,0.00034,21.38558]
[1777732801033,21.38,78378.58,0.0,0.46095,0.00034,21.37561]
[1777732806048,21.39,78375.67,0.0,0.45995,0.00034,21.36947]
[1777732811069,21.39,78372.08,0.0,0.45872,0.00034,21.36171]
[1777732816088,21.39,78369.37,0.0,0.45779,0.00034,21.35573]
[1777732821107,21.39,78372.77,0.0,0.45896,0.00034,21.36327]
[1777732826115,21.39,78371.21,0.0,0.45843,0.00034,21.35985]
[1777732831132,21.39,78367.96,0.0,0.4573,0.00034,21.34823]
[1777732836132,21.39,78367.96,0.0,0.4573,0.00034,21.34824]
[1777732841158,21.39,78364.78,0.0,0.45621,0.00034,21.34098]
[1777732846161,21.39,78365.85,0.0,0.45658,0.00034,21.34345]
[1777732851164,21.39,78367.51,0.0,0.45715,0.00034,21.34723]
[1777732856169,21.39,78371.32,0.0,0.45846,0.00034,21.35576]
[1777732861182,21.39,78372.5,0.0,0.45887,0.00034,21.35835]
[1777732866199,21.39,78375.86,0.0,0.46003,0.00034,21.36562]
[1777732871221,21.39,78376.02,0.0,0.46008,0.00034,21.36596]
[1777732876228,21.4,78377.14,0.0,0.46047,0.00034,21.36835]
[1777732881248,21.4,78378.93,0.0,0.46109,0.00034,21.37211]
[1777732886266,21.4,78380.51,0.0,0.46163,0.00034,21.37539]
[1777732891288,21.4,78381.46,0.0,0.46195,0.00034,21.37299]
[1777732896305,21.4,78382.34,0.0,0.46226,0.00034,21.3748]
[1777732901329,21.4,78386.51,0.0,0.4637,0.00034,21.38313]
[1777732906344,21.4,78387.56,0.0,0.46406,0.00034,21.38519]
[1777732911357,21.4,78387.49,0.0,0.46404,0.00034,21.38505]
[1777732916369,21.4,78387.12,0.0,0.46391,0.00034,21.38433]
[1777732921385,21.4,78385.94,0.0,0.4635,0.00034,21.38201]
[1777732926387,21.4,78385.09,0.0,0.46321,0.00034,21.38034]
[1777732931403,21.4,78385.61,0.0,0.46339,0.00034,21.38138]
[1777732936408,21.4,78385.68,0.0,0.46342,0.00034,21.38152]
[1777732941426,21.4,78386.18,0.0,0.46359,0.00034,21.38252]
[1777732946429,21.4,78386.2,0.0,0.4636,0.00034,21.38256]
[1777732951435,21.4,78386.33,0.0,0.46364,0.00034,21.37847]
[1777732956463,21.4,78386.86,0.0,0.46382,0.00034,21.37952]
[1777732961471,21.41,78387.16,0.0,0.46393,0.00034,21.38012]
[1777732963202,21.41,78391.79,0.0,0.46552,0.00035,21.38899]
[1777732968223,21.41,78393.54,0.0,0.46613,0.00035,21.39226]
[1777732973234,21.41,78392.72,0.0,0.46585,0.00035,21.39073]
[1777732978238,21.4,78395.19,0.0,0.4667,0.00035,21.39528]
[1777732983265,21.4,78394.47,0.0,0.46645,0.00035,21.39396]
[1777732988267,21.4,78394.38,0.0,0.46641,0.00035,21.39379]
[1777732993278,21.4,78393.83,0.0,0.46622,0.00035,21.39277]
[1777732996876,21.4,78393.11,0.0,0.46597,0.00035,21.39143]
[1777732996959,21.4,78393.11,0.0,0.46597,0.00035,21.39143]
[1777732997127,21.4,78393.08,0.0,0.46596,0.00035,21.39137]
[1777733002609,21.4,78393.98,0.0,0.46627,0.00035,21.39303]
[1777733009486,21.4,78393.61,0.0,0.46614,0.00035,21.39234]
[1777733015528,21.4,78393.94,0.0,0.46625,0.00035,21.38859]
[1777733020564,21.4,78392.82,0.0,0.46586,0.00035,21.38651]
[1777733025599,21.4,78391.55,0.0,0.46542,0.00035,21.38412]
[1777733030633,21.4,78391.14,0.0,0.46528,0.00035,21.38334]
[1777733036676,21.4,78390.57,0.0,0.46508,0.00035,21.38225]
[1777733041995,21.4,78388.33,0.0,0.4643,0.00035,21.37794]
[1777733047753,21.4,78386.03,0.0,0.46351,0.00035,21.37345]
[1777733052789,21.4,78386.91,0.0,0.46381,0.00035,21.37518]
[1777733057824,21.4,78387.08,0.0,0.46387,0.00035,21.37551]
[1777733062858,21.4,78387.0,0.0,0.46384,0.00035,21.37535]
[1777733069877,21.4,78385.33,0.0,0.46327,0.00035,21.37206]
[1777733075950,21.4,78388.23,0.0,0.46426,0.00035,21.3734]
[1777733080984,21.4,78388.97,0.0,0.46452,0.00035,21.37483]
[1777733086020,21.4,78394.33,0.0,0.46637,0.00035,21.38492]
[1777733092346,21.39,78391.91,0.0,0.46553,0.00035,21.38041]
[1777733098104,21.39,78391.84,0.0,0.4655,0.00035,21.38027]
[1777733104147,21.39,78391.16,0.0,0.46527,0.00035,21.37898]
[1777733109181,21.39,78390.45,0.0,0.46502,0.00035,21.37763]
[1777733117236,21.39,78390.61,0.0,0.46508,0.00035,21.37793]
[1777733122274,21.39,78390.34,0.0,0.46498,0.00035,21.37741]
[1777733128313,21.39,78390.13,0.0,0.46491,0.00035,21.37701]
[1777733133349,21.39,78389.98,0.0,0.46485,0.00035,21.37236]
[1777733140214,21.39,78389.98,0.0,0.46485,0.00035,21.37236]
[1777733146441,21.39,78390.01,0.0,0.46486,0.00035,21.37243]
[1777733151475,21.39,78392.7,0.0,0.46579,0.00035,21.37751]
[1777733156511,21.39,78392.24,0.0,0.46563,0.00035,21.37664]
[1777733161545,21.39,78391.26,0.0,0.46529,0.00035,21.37479]
[1777733166587,21.39,78389.67,0.0,0.46474,0.00035,21.37177]
[1777733171617,21.39,78387.52,0.0,0.464,0.00035,21.36764]
[1777733176654,21.4,78388.15,0.0,0.46423,0.00035,21.36888]
[1777733181686,21.4,78388.83,0.0,0.46446,0.00035,21.37022]
[1777733186722,21.4,78389.58,0.0,0.46473,0.00035,21.37168]
[1777733191756,21.4,78396.76,0.0,0.4672,0.00035,21.38068]
[1777733196794,21.4,78397.38,0.0,0.46742,0.00035,21.38179]
[1777733201826,21.4,78396.23,0.0,0.46702,0.00035,21.37973]
[1777733207868,21.4,78395.96,0.0,0.46693,0.00035,21.37924]
[1777733213189,21.4,78395.56,0.0,0.46679,0.00035,21.37851]
[1777733219953,21.4,78394.84,0.0,0.46654,0.00035,21.3772]
[1777733224988,21.4,78394.51,0.0,0.46643,0.00035,21.3766]
[1777733229097,21.4,78400.49,0.0,0.46849,0.00035,21.38731]
[1777733235067,21.4,78401.28,0.0,0.46877,0.00035,21.38867]
[1777733240098,21.4,78399.9,0.0,0.46829,0.00035,21.38626]
[1777733245133,21.4,78399.23,0.0,0.46805,0.00035,21.38507]
[1777733251174,21.4,78398.43,0.0,0.46777,0.00035,21.37929]
[1777733260238,21.4,78396.93,0.0,0.46725,0.00035,21.3766]
[1777733270307,21.4,78395.94,0.0,0.4669,0.00035,21.37479]
[1777733275342,21.4,78395.1,0.0,0.46661,0.00035,21.37326]
[1777733281384,21.39,78394.68,0.0,0.46646,0.00035,21.37248]
[1777733286419,21.39,78394.51,0.0,0.4664,0.00035,21.37216]
[1777733291456,21.39,78394.31,0.0,0.46633,0.00035,21.37178]
[1777733297497,21.39,78393.92,0.0,0.46619,0.00035,21.37106]
[1777733302532,21.39,78394.39,0.0,0.46636,0.00035,21.37192]
[1777733309587,21.39,78393.83,0.0,0.46616,0.00035,21.37088]
[1777733314625,21.39,78393.42,0.0,0.46601,0.00035,21.36575]
[1777733319660,21.39,78396.23,0.0,0.46698,0.00035,21.3709]
[1777733324695,21.39,78399.23,0.0,0.46802,0.00035,21.37626]
[1777733326864,21.39,78400.09,0.0,0.46831,0.00035,21.37777]
[1777733326911,21.39,78400.09,0.0,0.46831,0.00035,21.37777]
[1777733327012,21.39,78400.33,0.0,0.4684,0.00035,21.37819]
[1777733328106,21.39,78400.33,0.0,0.4684,0.00035,21.37819]
[1777733328140,21.39,78400.33,0.0,0.4684,0.00035,21.37819]
[1777733328226,21.39,78406.7,0.0,0.4706,0.00035,21.38899]
[1777733331343,21.39,78410.13,0.0,0.47178,0.00035,21.39453]
[1777733335949,21.38,78408.32,0.0,0.47115,0.00035,21.39162]
[1777733336556,21.38,78410.02,0.0,0.47174,0.00035,21.39434]
[1777733341569,21.38,78409.79,0.0,0.47166,0.00035,21.39396]
[1777733346590,21.38,78410.3,0.0,0.47183,0.00035,21.39475]
[1777733351608,21.37,78412.04,0.0,0.47243,0.00035,21.39747]
[1777733356617,21.37,78412.04,0.0,0.47242,0.00035,21.39746]
[1777733361635,21.37,78410.59,0.0,0.47191,0.00035,21.39515]
[1777733366645,21.36,78410.29,0.0,0.4718,0.00035,21.39466]
[1777733367578,21.36,78404.62,0.0,0.46984,0.00035,21.38538]
[1777733372605,21.36,78404.46,0.0,0.46977,0.00035,21.38074]
[1777733377612,21.36,78405.45,0.0,0.47011,0.00035,21.38239]
[1777733382641,21.36,78405.98,0.0,0.47029,0.00035,21.38325]
[1777733387662,21.36,78406.29,0.0,0.4704,0.00035,21.38375]
[1777733392663,21.35,78409.4,0.0,0.47147,0.00035,21.38881]
[1777733397664,21.35,78408.94,0.0,0.47131,0.00035,21.38805]
[1777733402675,21.35,78408.95,0.0,0.47131,0.00035,21.38805]
[1777733407704,21.34,78408.63,0.0,0.47119,0.00035,21.38751]
[1777733412708,21.34,78408.63,0.0,0.47118,0.00035,21.38749]
[1777733417726,21.34,78407.98,0.0,0.47095,0.00035,21.38641]
[1777733422729,21.33,78407.87,0.0,0.47091,0.00035,21.38621]
[1777733427739,21.33,78407.59,0.0,0.47081,0.00035,21.38574]
[1777733432768,21.33,78407.38,0.0,0.47072,0.00035,21.38102]
[1777733432940,21.33,78407.38,0.0,0.47072,0.00035,21.38102]
[1777733432956,21.33,78407.38,0.0,0.47072,0.00035,21.38102]
[1777733433612,21.33,78407.38,0.0,0.47072,0.00035,21.38101]
[1777733438622,21.32,78407.29,0.0,0.47068,0.00035,21.38082]
[1777733439658,21.32,78401.31,0.0,0.4686,0.00035,21.37069]
[1777733440705,21.32,78393.53,0.0,0.4659,0.00035,21.35664]
[1777733442683,21.32,78393.75,0.0,0.46598,0.00035,21.35706]
[1777733447683,21.32,78393.79,0.0,0.466,0.00035,21.35714]
[1777733450724,21.32,78400.04,0.0,0.46817,0.00035,21.36849]
[1777733455726,21.32,78401.54,0.0,0.46869,0.00035,21.37111]
[1777733459467,21.32,78401.17,0.0,0.46856,0.00035,21.37047]
[1777733459495,21.32,78401.17,0.0,0.46856,0.00035,21.37047]
[1777733459648,21.32,78401.17,0.0,0.46856,0.00035,21.37047]
[1777733464683,21.32,78401.31,0.0,0.46861,0.00035,21.3707]
[1777733470725,21.32,78400.76,0.0,0.46841,0.00035,21.36973]
[1777733474754,21.32,78408.31,0.0,0.47103,0.00035,21.38248]
[1777733480134,21.32,78407.31,0.0,0.47068,0.00035,21.38083]
[1777733482811,21.32,78413.55,0.0,0.47285,0.00035,21.39077]
[1777733485086,21.31,78418.31,0.0,0.4745,0.00035,21.39793]
[1777733489382,21.31,78419.89,0.0,0.47505,0.00035,21.40023]
[1777733489704,21.31,78413.49,0.0,0.47282,0.00035,21.39066]
[1777733494733,21.31,78411.48,0.0,0.47211,0.00035,21.38315]
[1777733499745,21.31,78410.18,0.0,0.47166,0.00035,21.38108]
[1777733504767,21.31,78409.73,0.0,0.4715,0.00035,21.38035]
[1777733508782,21.31,78410.73,0.0,0.47185,0.00035,21.38195]
[1777733508853,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509094,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509185,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509375,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509414,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509604,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509623,21.31,78410.34,0.0,0.47171,0.00035,21.38132]
[1777733509705,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510015,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510046,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510249,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510293,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510470,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510506,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510730,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510776,21.31,78414.84,0.0,0.47328,0.00035,21.38835]
[1777733510516,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733510941,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733510983,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733511170,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733511194,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733511572,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733511611,21.31,78424.24,0.0,0.47654,0.00035,21.40197]
[1777733511650,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733511827,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733512411,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733512458,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733512562,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733512642,21.31,78427.87,0.0,0.47781,0.00035,21.40685]
[1777733512663,21.31,78430.52,0.0,0.47873,0.00035,21.41027]
[1777733515647,21.31,78430.48,0.0,0.47872,0.00035,21.41023]
[1777733515725,21.31,78431.55,0.0,0.47909,0.00035,21.41158]
[1777733516683,21.31,78436.17,0.0,0.4807,0.00035,21.4172]
[1777733521702,21.31,78438.46,0.0,0.4815,0.00035,21.41986]
[1777733522780,21.32,78444.1,0.0,0.48346,0.00035,21.42604]
[1777733523730,21.32,78448.79,0.0,0.48509,0.00035,21.43078]
[1777733527750,21.32,78453.35,0.0,0.48668,0.00035,21.43504]
[1777733529929,21.32,78453.45,0.0,0.48672,0.00035,21.43513]
[1777733529956,21.32,78453.45,0.0,0.48672,0.00035,21.43513]
[1777733530813,21.32,78457.01,0.0,0.48796,0.00035,21.43822]
[1777733531718,21.32,78449.36,0.0,0.48529,0.00035,21.43133]
[1777733532815,21.32,78444.27,0.0,0.48352,0.00035,21.42622]
[1777733533924,21.32,78442.83,0.0,0.48302,0.00035,21.4247]
[1777733534176,21.32,78442.83,0.0,0.48302,0.00035,21.4247]
[1777733539211,21.32,78441.63,0.0,0.48261,0.00035,21.42342]
[1777733545506,21.33,78441.37,0.0,0.48252,0.00035,21.42314]
[1777733548267,21.33,78432.88,0.0,0.47958,0.00035,21.41329]
[1777733553666,21.33,78434.02,0.0,0.47997,0.00035,21.41034]
[1777733553816,21.33,78430.86,0.0,0.47887,0.00035,21.40644]
[1777733558825,21.33,78430.75,0.0,0.47883,0.00035,21.40629]
[1777733563829,21.33,78431.65,0.0,0.47914,0.00035,21.4074]
[1777733568844,21.32,78430.04,0.0,0.47858,0.00035,21.40536]
[1777733573859,21.32,78429.23,0.0,0.47829,0.00035,21.40431]
[1777733577753,21.32,78427.61,0.0,0.47772,0.00035,21.40219]
[1777733577844,21.32,78427.46,0.0,0.47767,0.00035,21.40199]
[1777733582832,21.32,78427.49,0.0,0.47768,0.00035,21.40203]
[1777733582842,21.32,78426.92,0.0,0.47748,0.00035,21.40127]
[1777733582893,21.32,78426.92,0.0,0.47748,0.00035,21.40127]
[1777733584522,21.32,78432.48,0.0,0.47941,0.00035,21.4084]
[1777733585272,21.32,78432.48,0.0,0.47941,0.00035,21.4084]
[1777733585787,21.31,78432.77,0.0,0.47951,0.00035,21.40876]
[1777733589585,21.31,78438.93,0.0,0.48165,0.00035,21.41604]
[1777733594590,21.31,78438.53,0.0,0.48151,0.00035,21.41557]
[1777733595268,21.31,78438.53,0.0,0.48151,0.00035,21.41557]
[1777733595303,21.31,78438.53,0.0,0.48151,0.00035,21.41557]
[1777733597611,21.31,78431.43,0.0,0.47904,0.00035,21.40705]
[1777733601640,21.3,78426.27,0.0,0.47724,0.00035,21.40034]
[1777733607684,21.3,78425.7,0.0,0.47703,0.00035,21.39955]
[1777733612717,21.29,78422.34,0.0,0.47585,0.00035,21.39054]
[1777733617753,21.29,78418.67,0.0,0.47456,0.00035,21.38525]
[1777733621788,21.28,78402.86,0.0,0.46906,0.00035,21.36003]
[1777733623794,21.28,78399.23,0.0,0.46779,0.00035,21.35366]
[1777733630843,21.29,78398.4,0.0,0.46751,0.00035,21.35219]
[1777733635878,21.29,78398.53,0.0,0.46755,0.00035,21.35243]
[1777733640913,21.29,78398.47,0.0,0.46753,0.00035,21.35232]
[1777733645920,21.29,78397.53,0.0,0.46721,0.00035,21.35063]
[1777733651990,21.29,78397.79,0.0,0.46729,0.00035,21.35109]
[1777733661053,21.28,78397.42,0.0,0.46716,0.00035,21.35041]
[1777733666354,21.28,78397.22,0.0,0.46709,0.00035,21.35003]
[1777733676424,21.28,78397.15,0.0,0.46705,0.00035,21.34552]
[1777733682200,21.28,78397.16,0.0,0.46705,0.00035,21.34552]
[1777733688245,21.27,78397.23,0.0,0.46707,0.00035,21.34563]
[1777733694285,21.27,78397.01,0.0,0.46699,0.00035,21.34521]
[1777733698313,21.27,78407.35,0.0,0.47059,0.00035,21.36315]
[1777733703348,21.27,78408.2,0.0,0.47088,0.00035,21.36453]
[1777733708383,21.26,78408.06,0.0,0.47083,0.00035,21.36428]
[1777733713418,21.26,78408.52,0.0,0.47098,0.00035,21.36501]
[1777733718455,21.26,78411.23,0.0,0.47192,0.00035,21.36937]
[1777733723488,21.26,78411.61,0.0,0.47205,0.00035,21.36995]
[1777733728523,21.25,78410.89,0.0,0.47179,0.00035,21.36879]
[1777733734564,21.25,78412.11,0.0,0.47221,0.00035,21.36635]
[1777733739600,21.25,78411.32,0.0,0.47193,0.00035,21.36508]
[1777733744635,21.24,78412.42,0.0,0.47231,0.00035,21.36681]
[1777733752691,21.24,78412.32,0.0,0.47227,0.00035,21.36662]
[1777733756988,21.24,78406.49,0.0,0.47023,0.00035,21.35715]
[1777733763767,21.24,78404.85,0.0,0.46965,0.00035,21.35437]
[1777733768804,21.24,78403.46,0.0,0.46917,0.00035,21.35199]
[1777733774844,21.23,78402.13,0.0,0.4687,0.00035,21.34967]
[1777733779880,21.23,78400.32,0.0,0.46807,0.00035,21.34648]
[1777733784915,21.23,78399.93,0.0,0.46793,0.00035,21.34578]
[1777733789952,21.23,78398.81,0.0,0.46754,0.00035,21.34377]
[1777733794989,21.23,78398.23,0.0,0.46732,0.00035,21.33835]
[1777733801030,21.23,78397.94,0.0,0.46722,0.00035,21.33781]
[1777733807072,21.23,78397.72,0.0,0.46714,0.00035,21.3374]
[1777733812107,21.23,78397.33,0.0,0.467,0.00035,21.33668]
[1777733817143,21.22,78396.91,0.0,0.46685,0.00035,21.3359]
[1777733823184,21.22,78395.66,0.0,0.46641,0.00035,21.33359]
[1777733830234,21.22,78395.55,0.0,0.46637,0.00035,21.33337]
[1777733832716,21.22,78395.47,0.0,0.46634,0.00035,21.33322]
[1777733833162,21.22,78393.69,0.0,0.46572,0.00035,21.32989]
[1777733838188,21.22,78393.08,0.0,0.46551,0.00035,21.32874]
[1777733843198,21.22,78393.82,0.0,0.46577,0.00035,21.33013]
[1777733848213,21.22,78393.81,0.0,0.46576,0.00035,21.33011]
[1777733853235,21.22,78394.44,0.0,0.46597,0.00035,21.32692]
[1777733858249,21.22,78395.9,0.0,0.46648,0.00035,21.32962]
[1777733863260,21.22,78395.58,0.0,0.46637,0.00035,21.32903]
[1777733868263,21.22,78395.92,0.0,0.46648,0.00035,21.32965]
[1777733873282,21.22,78395.86,0.0,0.46646,0.00035,21.32953]
[1777733878303,21.21,78395.8,0.0,0.46644,0.00035,21.32941]
[1777733883318,21.21,78396.08,0.0,0.46654,0.00035,21.32992]
[1777733888330,21.21,78396.62,0.0,0.46672,0.00035,21.33091]
[1777733893334,21.21,78396.25,0.0,0.46659,0.00035,21.33022]
[1777733898352,21.21,78396.35,0.0,0.46662,0.00035,21.33039]
[1777733903378,21.21,78396.35,0.0,0.46662,0.00035,21.33038]
[1777733908380,21.21,78395.45,0.0,0.46631,0.00035,21.32871]
[1777733910242,21.21,78401.41,0.0,0.46839,0.00035,21.33949]
[1777733910614,21.21,78401.41,0.0,0.46839,0.00035,21.33949]
[1777733911176,21.21,78401.79,0.0,0.46851,0.00035,21.33579]
[1777733916195,21.21,78402.34,0.0,0.4687,0.00035,21.33674]
[1777733921205,21.2,78403.24,0.0,0.46901,0.00035,21.33829]
[1777733926221,21.2,78403.24,0.0,0.46901,0.00035,21.33827]
[1777733931238,21.2,78404.15,0.0,0.46933,0.00035,21.33983]
[1777733936253,21.2,78404.32,0.0,0.46938,0.00035,21.34011]
[1777733941266,21.2,78404.0,0.0,0.46927,0.00035,21.33955]
[1777733946285,21.2,78403.89,0.0,0.46923,0.00035,21.33935]
[1777733951300,21.2,78400.81,0.0,0.46815,0.00035,21.33397]
[1777733956313,21.19,78400.11,0.0,0.4679,0.00035,21.33272]
[1777733961338,21.19,78399.65,0.0,0.46774,0.00035,21.33189]
[1777733966338,21.19,78398.94,0.0,0.46749,0.00035,21.33061]
[1777733971356,21.19,78397.88,0.0,0.46711,0.00035,21.32432]
[1777733976363,21.19,78397.93,0.0,0.46713,0.00035,21.3244]
[1777733981383,21.19,78397.55,0.0,0.46699,0.00035,21.3237]
[1777733986407,21.19,78397.43,0.0,0.46695,0.00035,21.32348]
[1777733991420,21.19,78397.23,0.0,0.46688,0.00035,21.3231]
[1777733996438,21.19,78394.39,0.0,0.46588,0.00035,21.31783]
[1777734001463,21.19,78395.34,0.0,0.46622,0.00035,21.31961]
[1777734002338,21.19,78400.41,0.0,0.46799,0.00035,21.32884]
[1777734007358,21.19,78401.82,0.0,0.46848,0.00035,21.33132]
[1777734012384,21.19,78402.78,0.0,0.46881,0.00035,21.33299]
[1777734017398,21.18,78403.27,0.0,0.46898,0.00035,21.33383]
[1777734022407,21.18,78403.28,0.0,0.46898,0.00035,21.33384]
[1777734027413,21.18,78401.9,0.0,0.4685,0.00035,21.33142]
[1777734032427,21.18,78399.78,0.0,0.46775,0.00035,21.32329]
[1777734037445,21.18,78399.18,0.0,0.46754,0.00035,21.32221]
[1777734042465,21.18,78398.6,0.0,0.46733,0.00035,21.32116]
[1777734047471,21.18,78398.03,0.0,0.46713,0.00035,21.32012]
[1777734052479,21.18,78398.0,0.0,0.46712,0.00035,21.32006]
[1777734057494,21.18,78396.19,0.0,0.46649,0.00035,21.31673]
[1777734062507,21.18,78396.18,0.0,0.46648,0.00035,21.31671]
[1777734067515,21.18,78396.5,0.0,0.4666,0.00035,21.3173]
[1777734072518,21.18,78396.43,0.0,0.46657,0.00035,21.31717]
[1777734077545,21.18,78396.48,0.0,0.46659,0.00035,21.31726]
[1777734082558,21.18,78396.45,0.0,0.46658,0.00035,21.31721]
[1777734087569,21.18,78396.35,0.0,0.46654,0.00035,21.31702]
[1777734092578,21.18,78396.48,0.0,0.46658,0.00035,21.31289]
[1777734097580,21.18,78396.68,0.0,0.46665,0.00035,21.31325]
[1777734102596,21.18,78397.23,0.0,0.46684,0.00035,21.31426]
[1777734107607,21.18,78397.51,0.0,0.46694,0.00035,21.31477]
[1777734112623,21.18,78397.51,0.0,0.46694,0.00035,21.31477]
[1777734117633,21.18,78396.94,0.0,0.46674,0.00035,21.31372]
[1777734122648,21.18,78396.72,0.0,0.46666,0.00035,21.31331]
[1777734127674,21.18,78397.09,0.0,0.46679,0.00035,21.31399]
[1777734132692,21.18,78397.09,0.0,0.46679,0.00035,21.31399]
[1777734137715,21.18,78396.66,0.0,0.46664,0.00035,21.31319]
[1777734142724,21.17,78396.66,0.0,0.46664,0.00035,21.31319]
[1777734147745,21.17,78396.61,0.0,0.46662,0.00035,21.3131]
[1777734152771,21.17,78396.61,0.0,0.46661,0.00035,21.30873]
[1777734157771,21.17,78396.56,0.0,0.46659,0.00035,21.30863]
[1777734162788,21.17,78396.58,0.0,0.4666,0.00035,21.30867]
[1777734167796,21.17,78396.53,0.0,0.46658,0.00035,21.30857]
[1777734172805,21.17,78396.48,0.0,0.46656,0.00035,21.30848]
[1777734177817,21.17,78396.56,0.0,0.46659,0.00035,21.30863]
[1777734182820,21.17,78396.19,0.0,0.46646,0.00035,21.30794]
[1777734187829,21.17,78396.13,0.0,0.46644,0.00035,21.30783]
[1777734192842,21.17,78396.28,0.0,0.46649,0.00035,21.30811]
[1777734197851,21.17,78396.41,0.0,0.46654,0.00035,21.30835]
[1777734202870,21.17,78396.54,0.0,0.46658,0.00035,21.30859]
[1777734207884,21.17,78398.09,0.0,0.46713,0.00035,21.31143]
[1777734212886,21.17,78397.94,0.0,0.46706,0.00035,21.30678]
[1777734217898,21.17,78397.28,0.0,0.46683,0.00035,21.30557]
[1777734222927,21.17,78397.27,0.0,0.46683,0.00035,21.30555]
[1777734227951,21.17,78397.27,0.0,0.46683,0.00035,21.30555]
[1777734232959,21.17,78397.06,0.0,0.46676,0.00035,21.30517]
[1777734237961,21.17,78397.03,0.0,0.46675,0.00035,21.30511]
[1777734242980,21.17,78396.58,0.0,0.46659,0.00035,21.30429]
[1777734248003,21.17,78396.8,0.0,0.46667,0.00035,21.30469]
[1777734253033,21.17,78396.8,0.0,0.46667,0.00035,21.3047]
[1777734254588,21.17,78401.48,0.0,0.46831,0.00035,21.31314]
[1777734259593,21.17,78402.38,0.0,0.46862,0.00035,21.31472]
[1777734264613,21.17,78405.8,0.0,0.46982,0.00035,21.3206]
[1777734269616,21.17,78405.92,0.0,0.46986,0.00035,21.3208]
[1777734274640,21.17,78405.47,0.0,0.46969,0.00035,21.31567]
[1777734275672,21.17,78404.97,0.0,0.46952,0.00035,21.31482]
[1777734276646,21.17,78404.49,0.0,0.46935,0.00035,21.314]
[1777734281657,21.17,78404.38,0.0,0.46931,0.00035,21.31381]
[1777734286674,21.17,78403.49,0.0,0.469,0.00035,21.31227]
[1777734291696,21.17,78403.21,0.0,0.4689,0.00035,21.31179]
[1777734296718,21.17,78402.97,0.0,0.46882,0.00035,21.31137]
[1777734301743,21.17,78402.09,0.0,0.46851,0.00035,21.30983]
[1777734306766,21.17,78402.06,0.0,0.4685,0.00035,21.30978]
[1777734311792,21.17,78402.62,0.0,0.4687,0.00035,21.31076]
[1777734316815,21.17,78402.16,0.0,0.46854,0.00035,21.30996]
[1777734321829,21.17,78402.14,0.0,0.46853,0.00035,21.30992]
[1777734326835,21.17,78401.99,0.0,0.46848,0.00035,21.30966]
[1777734331856,21.17,78401.61,0.0,0.46834,0.00035,21.30462]
[1777734336876,21.17,78401.06,0.0,0.46814,0.00035,21.30365]
[1777734341890,21.17,78401.13,0.0,0.46817,0.00035,21.30378]
[1777734346912,21.17,78401.6,0.0,0.46833,0.00035,21.30461]
[1777734351933,21.17,78401.42,0.0,0.46827,0.00035,21.30429]
[1777734356955,21.17,78400.89,0.0,0.46809,0.00035,21.30336]
[1777734359415,21.17,78401.16,0.0,0.46818,0.00035,21.30384]
[1777734359673,21.17,78401.07,0.0,0.46815,0.00035,21.30368]
[1777734364698,21.18,78400.88,0.0,0.46808,0.00035,21.30334]
[1777734369713,21.18,78401.29,0.0,0.46823,0.00035,21.30407]
[1777734374721,21.18,78401.06,0.0,0.46815,0.00035,21.30367]
[1777734379737,21.18,78401.02,0.0,0.46813,0.00035,21.3036]
[1777734381949,21.18,78405.26,0.0,0.46962,0.00035,21.31097]
[1777734382751,21.18,78404.97,0.0,0.46952,0.00035,21.31048]
[1777734387321,21.18,78405.58,0.0,0.46973,0.00035,21.31151]
[1777734387614,21.18,78405.66,0.0,0.46976,0.00035,21.31165]
[1777734388430,21.18,78411.57,0.0,0.47183,0.00035,21.32139]
[1777734391204,21.18,78415.19,0.0,0.4731,0.00035,21.32707]
[1777734391235,21.18,78415.19,0.0,0.4731,0.00035,21.32707]
[1777734396474,21.18,78415.61,0.0,0.47325,0.00035,21.32338]
[1777734402272,21.19,78419.12,0.0,0.4745,0.00035,21.3287]
[1777734407308,21.2,78421.02,0.0,0.47517,0.00035,21.33151]
[1777734411692,21.2,78422.01,0.0,0.47552,0.00035,21.33294]
[1777734411732,21.2,78423.73,0.0,0.47613,0.00035,21.33538]
[1777734412730,21.2,78423.73,0.0,0.47613,0.00035,21.33538]
[1777734413720,21.2,78431.56,0.0,0.47888,0.00035,21.34582]
[1777734418748,21.21,78433.13,0.0,0.47943,0.00035,21.3478]
[1777734422354,21.2,78436.75,0.0,0.4807,0.00035,21.35217]
[1777734422390,21.2,78436.75,0.0,0.4807,0.00035,21.35217]
[1777734422455,21.2,78437.27,0.0,0.48088,0.00035,21.35278]
[1777734424515,21.2,78437.27,0.0,0.48088,0.00035,21.35278]
[1777734424571,21.2,78438.08,0.0,0.48116,0.00035,21.35372]
[1777734430090,21.15,78438.9,0.0,0.48139,0.00035,21.35452]
[1777734435796,21.17,78440.76,0.0,0.48207,0.00035,21.3567]
[1777734441547,21.22,78444.83,0.0,0.48355,0.00035,21.36121]
[1777734445803,21.22,78452.59,0.0,0.48627,0.00035,21.36885]
[1777734451618,21.23,78450.9,0.0,0.48568,0.00035,21.36292]
[1777734456657,21.23,78446.72,0.0,0.48422,0.00035,21.35882]
[1777734461692,21.23,78446.34,0.0,0.48408,0.00035,21.35844]
[1777734466728,21.23,78443.03,0.0,0.48293,0.00035,21.35497]
[1777734472769,21.23,78443.1,0.0,0.48295,0.00035,21.35505]
[1777734477806,21.24,78442.6,0.0,0.48278,0.00035,21.35452]
[1777734482841,21.24,78440.45,0.0,0.48203,0.00035,21.35215]
[1777734488047,21.23,78440.0,0.0,0.48186,0.00035,21.35163]
[1777734493918,21.23,78441.78,0.0,0.48248,0.00035,21.3536]
[1777734499213,21.22,78442.03,0.0,0.48256,0.00035,21.35386]
[1777734504290,21.22,78442.57,0.0,0.48275,0.00035,21.35443]
[1777734510719,21.21,78441.07,0.0,0.48222,0.00035,21.35277]
[1777734513486,21.21,78436.43,0.0,0.48058,0.00035,21.34307]
[1777734519095,21.2,78434.88,0.0,0.48002,0.00035,21.34118]
[1777734524130,21.19,78436.01,0.0,0.48041,0.00035,21.34252]
[1777734529166,21.19,78434.08,0.0,0.47973,0.00035,21.34016]
[1777734531879,21.19,78426.31,0.0,0.477,0.00035,21.33012]
[1777734537223,21.2,78428.57,0.0,0.47781,0.00035,21.33318]
[1777734542259,21.2,78428.48,0.0,0.47779,0.00035,21.33309]
[1777734547293,21.21,78424.3,0.0,0.47633,0.00035,21.32747]
[1777734552327,21.22,78420.89,0.0,0.47515,0.00035,21.3227]
[1777734557363,21.23,78419.37,0.0,0.47463,0.00035,21.32053]
[1777734562397,21.24,78417.64,0.0,0.47404,0.00035,21.31802]
[1777734568439,21.25,78419.14,0.0,0.47458,0.00035,21.32029]
[1777734573475,21.26,78418.35,0.0,0.47431,0.00035,21.31479]
[1777734578510,21.26,78418.17,0.0,0.47425,0.00035,21.31456]
[1777734583545,21.27,78416.94,0.0,0.47383,0.00035,21.31277]
[1777734594622,21.29,78417.08,0.0,0.47391,0.00035,21.31306]
[1777734600664,21.3,78417.44,0.0,0.47405,0.00035,21.31365]
[1777734605699,21.3,78418.14,0.0,0.4743,0.00035,21.31472]
[1777734613756,21.31,78417.34,0.0,0.47404,0.00035,21.31359]
[1777734618790,21.32,78416.8,0.0,0.47386,0.00035,21.31282]
[1777734623825,21.33,78416.94,0.0,0.47392,0.00035,21.31306]
[1777734631316,21.33,78417.48,0.0,0.47411,0.00035,21.31389]
[1777734637926,21.35,78417.26,0.0,0.47405,0.00035,21.30926]
[1777734642958,21.35,78416.66,0.0,0.47385,0.00035,21.3084]
[1777734648739,21.36,78415.76,0.0,0.47355,0.00035,21.30708]
[1777734653786,21.36,78415.6,0.0,0.4735,0.00035,21.30687]
[1777734661512,21.37,78415.53,0.0,0.47348,0.00035,21.3068]
[1777734667385,21.38,78413.66,0.0,0.47285,0.00035,21.30402]
[1777734673129,21.39,78413.66,0.0,0.47286,0.00035,21.30405]
[1777734679211,21.4,78411.99,0.0,0.4723,0.00035,21.30151]
[1777734681838,21.4,78411.99,0.0,0.4723,0.00035,21.30151]
[1777734681981,21.4,78412.08,0.0,0.47233,0.00035,21.30167]
[1777734687007,21.41,78411.71,0.0,0.47221,0.00035,21.30112]
[1777734692025,21.41,78411.63,0.0,0.47219,0.00035,21.29666]
[1777734697080,21.42,78412.8,0.0,0.4726,0.00035,21.29852]
[1777734702085,21.43,78412.91,0.0,0.47265,0.00035,21.29873]
[1777734707092,21.43,78413.28,0.0,0.47279,0.00035,21.29935]
[1777734712105,21.44,78415.88,0.0,0.47371,0.00035,21.30333]
[1777734717121,21.45,78415.81,0.0,0.47369,0.00035,21.30326]
[1777734722141,21.46,78416.75,0.0,0.47403,0.00035,21.3047]
[1777734727161,21.46,78415.49,0.0,0.4736,0.00035,21.30286]
[1777734732171,21.47,78419.65,0.0,0.47506,0.00035,21.30899]
[1777734737194,21.48,78419.46,0.0,0.475,0.00035,21.30875]
[1777734742201,21.48,78418.56,0.0,0.47469,0.00035,21.30748]
[1777734747226,21.49,78416.17,0.0,0.47388,0.00035,21.304]
[1777734752253,21.49,78416.01,0.0,0.47382,0.00035,21.29942]
[1777734757306,21.5,78415.53,0.0,0.47367,0.00035,21.29874]
[1777734762322,21.51,78415.29,0.0,0.47359,0.00035,21.29841]
[1777734767349,21.51,78415.8,0.0,0.47378,0.00035,21.29921]
[1777734772360,21.52,78415.8,0.0,0.47379,0.00035,21.29924]
[1777734777384,21.52,78415.71,0.0,0.47377,0.00035,21.29914]
[1777734782403,21.53,78415.78,0.0,0.4738,0.00035,21.29927]
[1777734787411,21.54,78414.63,0.0,0.47341,0.00035,21.29759]
[1777734792417,21.54,78412.97,0.0,0.47285,0.00035,21.2951]
[1777734797433,21.55,78413.35,0.0,0.47299,0.00035,21.29572]
[1777734802449,21.55,78413.41,0.0,0.47302,0.00035,21.29584]
[1777734807461,21.56,78414.05,0.0,0.47324,0.00035,21.29684]
[1777734812474,21.56,78416.09,0.0,0.47395,0.00035,21.29554]
[1777734817488,21.57,78416.09,0.0,0.47396,0.00035,21.29556]
[1777734822502,21.57,78418.28,0.0,0.47472,0.00034,21.29878]
[1777734827504,21.58,78417.94,0.0,0.47461,0.00034,21.29831]
[1777734832517,21.58,78417.47,0.0,0.47445,0.00034,21.29765]
[1777734837536,21.59,78417.3,0.0,0.4744,0.00034,21.29742]
[1777734842548,21.59,78415.04,0.0,0.47363,0.00034,21.29412]
[1777734847561,21.6,78415.19,0.0,0.47369,0.00034,21.29436]
[1777734852568,21.6,78415.08,0.0,0.47365,0.00034,21.29422]
[1777734857572,21.6,78415.08,0.0,0.47366,0.00034,21.29425]
[1777734862583,21.61,78414.82,0.0,0.47358,0.00034,21.29389]
[1777734867594,21.61,78414.9,0.0,0.47361,0.00034,21.29403]
[1777734872615,21.62,78415.34,0.0,0.47376,0.00034,21.29033]
[1777734877640,21.62,78415.23,0.0,0.47373,0.00034,21.29019]
[1777734882660,21.63,78415.01,0.0,0.47366,0.00034,21.28988]
[1777734887666,21.63,78414.99,0.0,0.47366,0.00034,21.28988]
[1777734892675,21.64,78414.99,0.0,0.47367,0.00034,21.2899]
[1777734897692,21.64,78417.39,0.0,0.4745,0.00034,21.29344]
[1777734902709,21.64,78416.32,0.0,0.47414,0.00034,21.2919]
[1777734907722,21.64,78416.28,0.0,0.47412,0.00034,21.29184]
[1777734912736,21.64,78416.23,0.0,0.47411,0.00034,21.29176]
[1777734917746,21.64,78416.36,0.0,0.47415,0.00034,21.29195]
[1777734922762,21.64,78416.19,0.0,0.47409,0.00034,21.2917]
[1777734927763,21.64,78416.18,0.0,0.47409,0.00034,21.29169]
[1777734932773,21.64,78416.37,0.0,0.47415,0.00034,21.28759]
[1777734937782,21.64,78416.37,0.0,0.47415,0.00034,21.28759]
[1777734942797,21.64,78416.11,0.0,0.47406,0.00034,21.28721]
[1777734947815,21.64,78415.45,0.0,0.47383,0.00034,21.28624]
[1777734952817,21.64,78415.29,0.0,0.47378,0.00034,21.286]
[1777734957824,21.64,78415.29,0.0,0.47377,0.00034,21.286]
[1777734962835,21.64,78415.29,0.0,0.47377,0.00034,21.286]
[1777734967849,21.64,78415.41,0.0,0.47382,0.00034,21.28618]
[1777734972869,21.64,78415.41,0.0,0.47382,0.00034,21.28617]
[1777734976373,21.64,78410.0,0.0,0.47195,0.00034,21.27793]
[1777734981399,21.65,78409.72,0.0,0.47187,0.00034,21.27753]
[1777734986401,21.65,78410.31,0.0,0.47208,0.00034,21.27849]
[1777734987556,21.65,78408.89,0.0,0.47159,0.00034,21.27627]
[1777734988368,21.66,78409.11,0.0,0.47167,0.00034,21.27663]
[1777734989374,21.66,78398.87,0.0,0.46816,0.00034,21.25966]
[1777734990027,21.66,78398.87,0.0,0.46816,0.00034,21.25966]
[1777734990044,21.66,78398.87,0.0,0.46816,0.00034,21.25966]
[1777734990382,21.66,78395.12,0.0,0.46687,0.00034,21.25304]
[1777734992220,21.66,78394.5,0.0,0.46665,0.00034,21.24754]
[1777734992395,21.66,78394.27,0.0,0.46657,0.00034,21.24712]
[1777734996220,21.66,78392.99,0.0,0.46613,0.00034,21.24479]
[1777734996341,21.66,78392.99,0.0,0.46613,0.00034,21.24478]
[1777734998402,21.66,78391.66,0.0,0.46567,0.00034,21.24233]
[1777734998325,21.66,78383.77,0.0,0.46296,0.00034,21.22722]
[1777734998432,21.66,78383.77,0.0,0.46296,0.00034,21.22722]
[1777735003473,21.66,78384.26,0.0,0.46313,0.00034,21.22819]
[1777735008508,21.66,78384.47,0.0,0.4632,0.00034,21.2286]
[1777735013543,21.66,78384.3,0.0,0.46314,0.00034,21.22827]
[1777735016463,21.66,78384.78,0.0,0.46331,0.00034,21.22921]
[1777735017350,21.66,78383.26,0.0,0.46279,0.00034,21.22622]
[1777735021248,21.66,78383.62,0.0,0.46291,0.00034,21.22694]
[1777735021368,21.66,78375.97,0.0,0.46029,0.00034,21.21134]
[1777735026379,21.66,78374.5,0.0,0.45979,0.00034,21.20826]
[1777735031401,21.66,78372.91,0.0,0.45924,0.00034,21.20487]
[1777735036425,21.66,78371.39,0.0,0.45872,0.00034,21.2016]
[1777735041446,21.66,78370.3,0.0,0.45835,0.00034,21.19923]
[1777735046460,21.66,78368.87,0.0,0.45786,0.00034,21.19609]
[1777735051470,21.66,78368.44,0.0,0.4577,0.00034,21.19074]
[1777735056479,21.66,78367.74,0.0,0.45746,0.00034,21.18919]
[1777735061483,21.66,78366.86,0.0,0.45716,0.00034,21.18722]
[1777735066506,21.66,78365.64,0.0,0.45674,0.00034,21.18447]
[1777735071516,21.66,78365.36,0.0,0.45664,0.00034,21.18383]
[1777735076543,21.66,78365.4,0.0,0.45666,0.00034,21.18392]
[1777735081560,21.66,78365.23,0.0,0.4566,0.00034,21.18353]
[1777735086566,21.66,78364.56,0.0,0.45637,0.00034,21.182]
[1777735091594,21.66,78364.03,0.0,0.45618,0.00034,21.18079]
[1777735096599,21.66,78360.9,0.0,0.45511,0.00034,21.17356]
[1777735101611,21.66,78361.77,0.0,0.45541,0.00034,21.17558]
[1777735106628,21.66,78362.43,0.0,0.45564,0.00034,21.17711]
[1777735111635,21.66,78362.52,0.0,0.45566,0.00034,21.17292]
[1777735116653,21.66,78362.45,0.0,0.45563,0.00034,21.17276]
[1777735121711,21.66,78362.61,0.0,0.45569,0.00034,21.17313]
[1777735126720,21.66,78362.86,0.0,0.45577,0.00034,21.1737]
[1777735131730,21.66,78361.27,0.0,0.45523,0.00034,21.17002]
[1777735136752,21.66,78360.21,0.0,0.45486,0.00034,21.16754]
[1777735141759,21.66,78355.87,0.0,0.45338,0.00034,21.15722]
[1777735146770,21.66,78352.0,0.0,0.45205,0.00034,21.14777]
[1777735151799,21.66,78355.37,0.0,0.4532,0.00034,21.15599]
[1777735156827,21.65,78356.07,0.0,0.45344,0.00034,21.15766]
[1777735161838,21.65,78356.76,0.0,0.45367,0.00034,21.15928]
[1777735166841,21.65,78356.41,0.0,0.45354,0.00034,21.15839]
[1777735171861,21.65,78359.85,0.0,0.4547,0.00034,21.16213]
[1777735176889,21.64,78362.19,0.0,0.4555,0.00034,21.16755]
[1777735181890,21.64,78363.84,0.0,0.45606,0.00034,21.17132]
[1777735186890,21.64,78363.63,0.0,0.45598,0.00034,21.17081]
[1777735191905,21.64,78363.87,0.0,0.45606,0.00034,21.17133]
[1777735196912,21.63,78363.85,0.0,0.45605,0.00034,21.17125]
[1777735201921,21.63,78363.62,0.0,0.45596,0.00034,21.17068]
[1777735206935,21.63,78360.65,0.0,0.45494,0.00034,21.16378]
[1777735211935,21.63,78360.04,0.0,0.45474,0.00034,21.1624]
[1777735216937,21.64,78358.93,0.0,0.45437,0.00034,21.15984]
[1777735221952,21.64,78358.24,0.0,0.45414,0.00034,21.15825]
[1777735226958,21.65,78356.39,0.0,0.45351,0.00034,21.15388]
[1777735231969,21.65,78355.77,0.0,0.4533,0.00034,21.14804]
[1777735236995,21.65,78355.5,0.0,0.45322,0.00034,21.14744]
[1777735242014,21.66,78357.82,0.0,0.45402,0.00034,21.15307]
[1777735247019,21.66,78357.57,0.0,0.45394,0.00034,21.15252]
[1777735252037,21.66,78358.5,0.0,0.45427,0.00034,21.15477]
[1777735257046,21.67,78359.21,0.0,0.45452,0.00034,21.15649]
[1777735262053,21.67,78358.99,0.0,0.45445,0.00034,21.15601]
[1777735267066,21.67,78357.14,0.0,0.45382,0.00034,21.15166]
[1777735272095,21.67,78355.59,0.0,0.4533,0.00034,21.14798]
[1777735277124,21.68,78355.55,0.0,0.45329,0.00034,21.14793]
[1777735282152,21.68,78354.75,0.0,0.45303,0.00034,21.14604]
[1777735287172,21.68,78353.62,0.0,0.45265,0.00034,21.14334]
[1777735292193,21.69,78354.94,0.0,0.4531,0.00034,21.14219]
[1777735297200,21.69,78355.27,0.0,0.45322,0.00034,21.14303]
[1777735302204,21.69,78352.64,0.0,0.45232,0.00034,21.13667]
[1777735307208,21.7,78352.08,0.0,0.45214,0.00034,21.13535]
[1777735312234,21.7,78352.19,0.0,0.45219,0.00034,21.13567]
[1777735317263,21.7,78352.69,0.0,0.45236,0.00034,21.13695]
[1777735322288,21.71,78352.43,0.0,0.45228,0.00034,21.13636]
[1777735327314,21.71,78351.6,0.0,0.45201,0.00034,21.13437]
[1777735332335,21.71,78351.54,0.0,0.45199,0.00034,21.13427]
[1777735337342,21.71,78352.11,0.0,0.4522,0.00034,21.13572]
[1777735342359,21.72,78352.41,0.0,0.45231,0.00034,21.13651]
[1777735347387,21.72,78354.16,0.0,0.45291,0.00034,21.14083]
[1777735352391,21.72,78351.61,0.0,0.45204,0.00034,21.13023]
[1777735357420,21.73,78350.3,0.0,0.4516,0.00034,21.12703]
[1777735362431,21.73,78348.99,0.0,0.45116,0.00034,21.12382]
[1777735367456,21.73,78348.91,0.0,0.45114,0.00034,21.12368]
[1777735372477,21.74,78350.59,0.0,0.45172,0.00034,21.12792]
[1777735377489,21.74,78351.01,0.0,0.45187,0.00034,21.12902]
[1777735382499,21.74,78351.06,0.0,0.4519,0.00034,21.12919]
[1777735387525,21.75,78351.1,0.0,0.45192,0.00034,21.12934]
[1777735392550,21.75,78355.5,0.0,0.45343,0.00034,21.14011]
[1777735397554,21.75,78354.93,0.0,0.45324,0.00034,21.13878]
[1777735402576,21.76,78354.72,0.0,0.45318,0.00034,21.13832]
[1777735404786,21.76,78365.3,0.0,0.4568,0.00034,21.16299]
[1777735404937,21.76,78365.3,0.0,0.4568,0.00034,21.16299]
[1777735405848,21.76,78365.61,0.0,0.4569,0.00034,21.1637]
[1777735410860,21.76,78365.11,0.0,0.45673,0.00034,21.16259]
[1777735415881,21.76,78364.85,0.0,0.45664,0.00034,21.15761]
[1777735420885,21.76,78362.43,0.0,0.45581,0.00034,21.15211]
[1777735425897,21.76,78359.18,0.0,0.4547,0.00034,21.14459]
[1777735430924,21.76,78358.57,0.0,0.4545,0.00034,21.14317]
[1777735435940,21.76,78357.85,0.0,0.45425,0.00034,21.14148]
[1777735440953,21.76,78357.85,0.0,0.45425,0.00034,21.14149]
[1777735445983,21.76,78358.59,0.0,0.45451,0.00034,21.14324]
[1777735450998,21.76,78358.9,0.0,0.45461,0.00034,21.14397]
[1777735456014,21.76,78359.12,0.0,0.45469,0.00034,21.14449]
[1777735461029,21.76,78359.01,0.0,0.45465,0.00034,21.14422]
[1777735466056,21.76,78358.99,0.0,0.45464,0.00034,21.14417]
[1777735471068,21.76,78359.24,0.0,0.45473,0.00034,21.14475]
[1777735476084,21.76,78359.1,0.0,0.45467,0.00034,21.14001]
[1777735481108,21.76,78361.56,0.0,0.4555,0.00034,21.14571]
[1777735486124,21.76,78361.56,0.0,0.4555,0.00034,21.1457]
[1777735491145,21.76,78358.99,0.0,0.45462,0.00034,21.1397]
[1777735496153,21.76,78359.5,0.0,0.45479,0.00034,21.14088]
[1777735501165,21.76,78359.61,0.0,0.45483,0.00034,21.14112]
[1777735506191,21.76,78358.69,0.0,0.45451,0.00034,21.13895]
[1777735511203,21.75,78358.77,0.0,0.45454,0.00034,21.13913]
[1777735516215,21.75,78358.77,0.0,0.45453,0.00034,21.13911]
[1777735521232,21.75,78358.17,0.0,0.45433,0.00034,21.13768]
[1777735526249,21.75,78357.88,0.0,0.45422,0.00034,21.13698]
[1777735531275,21.75,78358.52,0.0,0.45444,0.00034,21.13848]
[1777735536289,21.75,78360.97,0.0,0.45526,0.00034,21.13978]
[1777735541290,21.74,78360.93,0.0,0.45523,0.00034,21.13959]
[1777735546296,21.74,78358.48,0.0,0.45439,0.00034,21.13384]
[1777735551313,21.74,78358.84,0.0,0.45451,0.00034,21.13467]
[1777735556335,21.74,78359.84,0.0,0.45485,0.00034,21.137]
[1777735561357,21.74,78359.87,0.0,0.45486,0.00034,21.13705]
[1777735565340,21.74,78359.16,0.0,0.45462,0.00034,21.13538]
[1777735565964,21.74,78365.13,0.0,0.45666,0.00034,21.14912]
[1777735570979,21.73,78368.3,0.0,0.45774,0.00034,21.15616]
[1777735575999,21.73,78368.39,0.0,0.45776,0.00034,21.15635]
[1777735581001,21.73,78366.8,0.0,0.45722,0.00034,21.15281]
[1777735582012,21.73,78359.86,0.0,0.45484,0.00034,21.13694]
[1777735587029,21.73,78360.66,0.0,0.45512,0.00034,21.13881]
[1777735592034,21.73,78360.9,0.0,0.45519,0.00034,21.13497]
[1777735597043,21.73,78358.77,0.0,0.45446,0.00034,21.13]
[1777735602072,21.73,78358.8,0.0,0.45447,0.00034,21.13008]
[1777735607073,21.73,78359.08,0.0,0.45457,0.00034,21.13075]
[1777735612086,21.73,78359.49,0.0,0.45471,0.00034,21.13173]
[1777735617101,21.74,78359.72,0.0,0.4548,0.00034,21.13228]
[1777735622109,21.74,78359.59,0.0,0.45475,0.00034,21.13198]
[1777735627116,21.74,78359.83,0.0,0.45484,0.00034,21.13255]
[1777735632131,21.74,78359.93,0.0,0.45487,0.00034,21.13279]
[1777735637143,21.74,78359.92,0.0,0.45487,0.00034,21.13278]
[1777735642158,21.74,78359.98,0.0,0.45489,0.00034,21.13293]
[1777735647182,21.74,78360.14,0.0,0.45495,0.00034,21.13331]
[1777735652190,21.74,78360.14,0.0,0.45494,0.00034,21.12891]
[1777735657192,21.74,78360.28,0.0,0.45499,0.00034,21.12925]
[1777735662213,21.74,78361.1,0.0,0.45527,0.00034,21.13116]
[1777735667218,21.74,78361.34,0.0,0.45535,0.00034,21.13172]
[1777735672237,21.74,78360.73,0.0,0.45515,0.00034,21.13032]
[1777735677261,21.74,78360.7,0.0,0.45514,0.00034,21.13025]
[1777735682273,21.74,78360.46,0.0,0.45506,0.00034,21.1297]
[1777735687289,21.74,78358.48,0.0,0.45438,0.00034,21.12507]
[1777735692306,21.74,78358.78,0.0,0.45448,0.00034,21.12579]
[1777735697313,21.75,78359.26,0.0,0.45465,0.00034,21.12694]
[1777735702328,21.75,78359.7,0.0,0.4548,0.00034,21.12798]
[1777735707336,21.75,78359.7,0.0,0.45481,0.00034,21.12799]
[1777735712355,21.75,78359.92,0.0,0.45487,0.00034,21.12411]
[1777735717373,21.75,78360.03,0.0,0.45491,0.00034,21.12438]
[1777735722389,21.75,78360.1,0.0,0.45494,0.00034,21.12455]
[1777735727406,21.75,78360.0,0.0,0.45491,0.00034,21.12433]
[1777735730200,21.75,78355.34,0.0,0.45331,0.00034,21.1133]
[1777735735206,21.75,78353.17,0.0,0.45258,0.00034,21.10807]
[1777735740220,21.76,78353.45,0.0,0.45268,0.00034,21.10878]
[1777735745245,21.76,78353.45,0.0,0.45268,0.00034,21.10881]
[1777735750252,21.76,78354.33,0.0,0.45299,0.00034,21.11098]
[1777735755260,21.76,78354.78,0.0,0.45315,0.00034,21.11209]
[1777735760286,21.76,78355.12,0.0,0.45327,0.00034,21.11294]
[1777735764216,21.76,78354.02,0.0,0.45289,0.00034,21.1103]
[1777735765242,21.76,78353.79,0.0,0.45282,0.00034,21.10975]
[1777735770243,21.77,78351.87,0.0,0.45217,0.00034,21.1051]
[1777735775260,21.77,78351.87,0.0,0.45216,0.00034,21.10072]
[1777735780285,21.77,78355.34,0.0,0.45335,0.00034,21.10918]
[1777735785298,21.77,78355.16,0.0,0.45329,0.00034,21.10878]
[1777735790322,21.77,78355.34,0.0,0.45336,0.00034,21.10924]
[1777735795342,21.78,78355.22,0.0,0.45332,0.00034,21.10897]
[1777735800359,21.78,78355.14,0.0,0.4533,0.00034,21.1088]
[1777735805375,21.78,78354.1,0.0,0.45295,0.00034,21.10632]
[1777735810391,21.78,78356.39,0.0,0.45373,0.00034,21.11184]
[1777735815410,21.78,78353.91,0.0,0.45289,0.00034,21.1059]
[1777735820421,21.78,78353.83,0.0,0.45287,0.00034,21.10573]
[1777735825428,21.79,78353.81,0.0,0.45286,0.00034,21.10571]
[1777735830451,21.79,78354.54,0.0,0.45312,0.00034,21.1075]
[1777735835469,21.79,78354.6,0.0,0.45313,0.00034,21.10326]
[1777735840486,21.79,78356.18,0.0,0.45367,0.00034,21.10707]
[1777735841300,21.79,78349.02,0.0,0.45123,0.00034,21.08959]
[1777735846325,21.79,78349.52,0.0,0.4514,0.00034,21.09085]
[1777735851346,21.79,78350.51,0.0,0.45174,0.00034,21.09332]
[1777735856361,21.79,78354.33,0.0,0.45305,0.00034,21.10265]
[1777735861388,21.79,78357.44,0.0,0.45411,0.00034,21.11008]
[1777735866410,21.79,78356.13,0.0,0.45366,0.00034,21.10695]
[1777735871413,21.79,78355.15,0.0,0.45332,0.00034,21.1046]
[1777735876441,21.79,78355.15,0.0,0.45332,0.00034,21.1046]
[1777735881456,21.79,78355.01,0.0,0.45327,0.00034,21.10425]
[1777735886460,21.79,78357.23,0.0,0.45403,0.00034,21.10954]
[1777735891472,21.79,78356.92,0.0,0.45391,0.00034,21.10438]
[1777735896493,21.79,78354.45,0.0,0.45306,0.00034,21.09846]
[1777735901517,21.79,78354.62,0.0,0.45312,0.00034,21.09886]
[1777735906531,21.79,78354.19,0.0,0.45297,0.00034,21.09782]
[1777735911549,21.79,78354.32,0.0,0.45302,0.00034,21.09813]
[1777735916563,21.79,78354.13,0.0,0.45295,0.00034,21.09767]
[1777735921567,21.79,78354.29,0.0,0.45301,0.00034,21.09805]
[1777735926586,21.79,78354.67,0.0,0.45314,0.00034,21.09896]
[1777735931589,21.79,78355.73,0.0,0.4535,0.00034,21.10151]
[1777735936604,21.78,78358.18,0.0,0.45433,0.00034,21.10731]
[1777735941606,21.78,78357.46,0.0,0.45408,0.00034,21.1056]
[1777735946623,21.78,78357.25,0.0,0.45401,0.00034,21.10509]
[1777735951652,21.78,78357.0,0.0,0.45392,0.00034,21.10448]
[1777735956679,21.78,78356.8,0.0,0.45384,0.00034,21.09958]
[1777735959517,21.78,78351.93,0.0,0.45218,0.00034,21.08781]
[1777735963540,21.78,78350.56,0.0,0.45171,0.00034,21.08443]
[1777735964402,21.78,78350.66,0.0,0.45174,0.00034,21.08468]
[1777735969402,21.78,78351.32,0.0,0.45197,0.00034,21.08632]
[1777735974427,21.78,78351.58,0.0,0.45206,0.00034,21.08696]
[1777735977504,21.78,78359.69,0.0,0.45483,0.00034,21.10641]
[1777735982520,21.78,78361.54,0.0,0.45546,0.00034,21.11068]
[1777735987525,21.78,78361.31,0.0,0.45538,0.00034,21.11012]
[1777735992545,21.78,78362.15,0.0,0.45566,0.00034,21.11203]
[1777735997554,21.78,78359.02,0.0,0.45459,0.00034,21.10475]
[1777736002565,21.77,78359.02,0.0,0.45458,0.00034,21.10473]
[1777736007578,21.77,78358.34,0.0,0.45435,0.00034,21.10312]
[1777736012601,21.77,78358.34,0.0,0.45434,0.00034,21.09869]
[1777736017614,21.77,78357.64,0.0,0.45409,0.00034,21.09703]
[1777736022625,21.77,78358.14,0.0,0.45426,0.00034,21.0982]
[1777736027641,21.77,78358.38,0.0,0.45434,0.00034,21.09875]
[1777736032664,21.77,78357.94,0.0,0.45419,0.00034,21.09769]
[1777736037677,21.77,78357.2,0.0,0.45393,0.00034,21.09592]
[1777736041539,21.77,78364.55,0.0,0.45645,0.00034,21.11296]
[1777736046564,21.76,78366.38,0.0,0.45707,0.00034,21.11704]
[1777736050829,21.76,78367.99,0.0,0.45761,0.00034,21.12059]
[1777736051524,21.76,78367.99,0.0,0.45761,0.00034,21.12059]
[1777736056538,21.76,78367.86,0.0,0.45756,0.00034,21.12027]
[1777736061569,21.76,78365.4,0.0,0.45672,0.00034,21.11476]
[1777736066588,21.76,78365.14,0.0,0.45662,0.00034,21.11414]
[1777736071610,21.75,78366.41,0.0,0.45704,0.00034,21.11255]
[1777736076616,21.75,78362.66,0.0,0.45575,0.00034,21.10402]
[1777736080719,21.75,78362.37,0.0,0.45565,0.00034,21.10332]
[1777736081590,21.75,78372.27,0.0,0.45904,0.00034,21.12533]
[1777736082560,21.75,78378.62,0.0,0.46122,0.00034,21.13864]
[1777736084586,21.75,78380.31,0.0,0.46179,0.00034,21.14206]
[1777736089590,21.74,78382.12,0.0,0.46241,0.00034,21.14567]
[1777736094609,21.74,78383.77,0.0,0.46297,0.00034,21.1489]
[1777736095601,21.74,78391.0,0.0,0.46545,0.00034,21.16272]
[1777736100610,21.73,78392.88,0.0,0.46609,0.00034,21.16615]
[1777736105616,21.73,78393.46,0.0,0.46628,0.00034,21.16718]
[1777736110616,21.73,78393.8,0.0,0.46639,0.00034,21.16776]
[1777736115627,21.72,78394.09,0.0,0.46648,0.00034,21.16826]
[1777736120651,21.72,78396.04,0.0,0.46714,0.00034,21.17172]
[1777736125666,21.72,78396.71,0.0,0.46737,0.00034,21.17288]
[1777736130682,21.71,78393.85,0.0,0.46637,0.00034,21.16771]
[1777736135698,21.71,78393.92,0.0,0.46638,0.00034,21.16341]
[1777736140719,21.7,78393.82,0.0,0.46635,0.00034,21.16321]
[1777736145745,21.7,78393.98,0.0,0.46639,0.00034,21.16347]
[1777736150764,21.7,78394.15,0.0,0.46645,0.00034,21.16376]
[1777736155783,21.7,78393.73,0.0,0.4663,0.00034,21.16297]
[1777736160807,21.69,78393.81,0.0,0.46632,0.00034,21.16309]
[1777736165828,21.69,78393.68,0.0,0.46627,0.00034,21.16283]
[1777736170839,21.69,78393.81,0.0,0.46631,0.00034,21.16305]
[1777736175857,21.68,78395.78,0.0,0.46698,0.00034,21.16658]
[1777736180874,21.68,78396.66,0.0,0.46728,0.00034,21.16812]
[1777736185886,21.68,78396.99,0.0,0.46739,0.00034,21.16869]
[1777736190901,21.68,78396.23,0.0,0.46712,0.00034,21.16732]
[1777736195908,21.67,78395.99,0.0,0.46703,0.00034,21.16247]
[1777736200923,21.67,78393.31,0.0,0.4661,0.00034,21.1576]
[1777736205946,21.67,78393.18,0.0,0.46605,0.00034,21.15734]
[1777736209781,21.67,78387.14,0.0,0.46397,0.00034,21.14598]
[1777736214782,21.67,78386.15,0.0,0.46363,0.00034,21.14405]
[1777736219802,21.67,78387.21,0.0,0.46399,0.00034,21.1461]
[1777736224828,21.67,78387.35,0.0,0.46404,0.00034,21.14636]
[1777736229836,21.66,78388.12,0.0,0.4643,0.00034,21.14783]
[1777736234861,21.66,78389.05,0.0,0.46462,0.00034,21.1496]
[1777736239887,21.66,78389.6,0.0,0.46481,0.00034,21.15064]
[1777736244900,21.66,78388.53,0.0,0.46444,0.00034,21.1486]
[1777736249923,21.66,78388.84,0.0,0.46455,0.00034,21.14919]
[1777736254935,21.66,78387.54,0.0,0.46409,0.00034,21.1423]
[1777736259940,21.66,78386.95,0.0,0.46389,0.00034,21.14117]
[1777736264956,21.66,78387.37,0.0,0.46403,0.00034,21.14198]
[1777736269965,21.66,78387.69,0.0,0.46414,0.00034,21.14261]
[1777736274975,21.67,78389.01,0.0,0.4646,0.00034,21.14513]
[1777736279994,21.67,78387.32,0.0,0.46402,0.00034,21.14191]
[1777736283749,21.67,78382.59,0.0,0.46239,0.00034,21.13263]
[1777736284544,21.67,78382.59,0.0,0.46239,0.00034,21.13263]
[1777736284826,21.67,78380.79,0.0,0.46177,0.00034,21.12901]
[1777736289834,21.67,78378.98,0.0,0.46115,0.00034,21.12531]
[1777736294844,21.67,78381.62,0.0,0.46206,0.00034,21.13068]
[1777736299873,21.67,78381.34,0.0,0.46196,0.00034,21.13011]
[1777736304883,21.67,78380.73,0.0,0.46175,0.00034,21.12887]
[1777736309894,21.67,78381.52,0.0,0.46202,0.00034,21.13046]
[1777736314907,21.66,78381.76,0.0,0.46209,0.00034,21.12653]
[1777736319934,21.66,78381.76,0.0,0.46209,0.00034,21.12652]
[1777736324954,21.66,78381.07,0.0,0.46185,0.00034,21.12512]
[1777736325932,21.66,78382.19,0.0,0.46224,0.00034,21.12738]
[1777736326860,21.66,78389.06,0.0,0.4646,0.00034,21.1408]
[1777736331879,21.66,78389.55,0.0,0.46477,0.00034,21.14172]
[1777736336908,21.66,78390.18,0.0,0.46499,0.00034,21.14291]
[1777736341910,21.66,78390.18,0.0,0.46499,0.00034,21.1429]
[1777736343897,21.66,78397.41,0.0,0.46748,0.00034,21.1561]
[1777736348920,21.66,78398.41,0.0,0.46782,0.00035,21.15784]
[1777736353923,21.66,78397.18,0.0,0.46739,0.00035,21.15566]
[1777736358943,21.66,78396.78,0.0,0.46725,0.00035,21.15493]
[1777736363947,21.65,78396.25,0.0,0.46707,0.00035,21.15397]
[1777736368966,21.65,78394.84,0.0,0.46658,0.00035,21.15142]
[1777736373970,21.65,78394.61,0.0,0.46649,0.00035,21.14659]
[1777736378986,21.65,78394.42,0.0,0.46642,0.00035,21.14624]
[1777736383997,21.65,78394.41,0.0,0.46641,0.00035,21.14621]
[1777736389020,21.65,78394.03,0.0,0.46628,0.00035,21.14551]
[1777736394030,21.65,78394.03,0.0,0.46628,0.00035,21.1455]
[1777736399036,21.64,78394.03,0.0,0.46628,0.00035,21.14549]
[1777736404050,21.64,78393.85,0.0,0.46621,0.00035,21.14515]
[1777736409063,21.64,78393.65,0.0,0.46614,0.00035,21.14478]
[1777736414072,21.64,78393.65,0.0,0.46614,0.00035,21.14477]
[1777736419086,21.64,78393.68,0.0,0.46615,0.00035,21.14482]
[1777736424095,21.64,78393.16,0.0,0.46597,0.00035,21.14385]
[1777736429112,21.64,78392.78,0.0,0.46583,0.00035,21.14315]
[1777736431958,21.64,78386.81,0.0,0.46376,0.00035,21.12744]
[1777736436968,21.64,78386.09,0.0,0.46352,0.00035,21.12604]
[1777736441982,21.64,78385.92,0.0,0.46346,0.00035,21.12572]
[1777736446993,21.64,78388.71,0.0,0.46442,0.00035,21.13112]
[1777736452019,21.64,78389.39,0.0,0.46466,0.00035,21.13241]
[1777736457025,21.64,78390.06,0.0,0.46489,0.00035,21.13368]
[1777736462046,21.64,78390.35,0.0,0.46499,0.00035,21.13423]
[1777736467054,21.64,78390.72,0.0,0.46512,0.00035,21.13493]
[1777736472064,21.64,78391.56,0.0,0.46541,0.00035,21.1365]
[1777736477073,21.64,78391.8,0.0,0.46549,0.00035,21.13694]
[1777736482082,21.64,78392.31,0.0,0.46567,0.00035,21.13788]
[1777736487091,21.64,78393.32,0.0,0.46601,0.00035,21.13974]
[1777736492106,21.64,78397.92,0.0,0.46759,0.00035,21.14361]
[1777736497131,21.64,78397.94,0.0,0.4676,0.00035,21.14363]
[1777736502141,21.64,78396.7,0.0,0.46717,0.00035,21.14142]
[1777736507145,21.63,78395.57,0.0,0.46677,0.00035,21.13939]
[1777736512155,21.63,78395.16,0.0,0.46663,0.00035,21.13864]
[1777736517171,21.63,78395.38,0.0,0.4667,0.00035,21.13902]
[1777736522194,21.63,78394.81,0.0,0.4665,0.00035,21.13798]
[1777736527212,21.63,78394.24,0.0,0.46631,0.00035,21.13694]
[1777736532231,21.63,78394.24,0.0,0.4663,0.00035,21.13693]
[1777736537258,21.63,78394.04,0.0,0.46623,0.00035,21.13655]
[1777736542285,21.63,78394.04,0.0,0.46623,0.00035,21.13655]
[1777736547285,21.63,78393.83,0.0,0.46616,0.00035,21.13615]
[1777736552303,21.62,78394.06,0.0,0.46623,0.00035,21.13216]
[1777736557324,21.62,78393.74,0.0,0.46611,0.00035,21.13157]
[1777736562352,21.62,78393.86,0.0,0.46615,0.00035,21.13178]
[1777736567368,21.62,78393.8,0.0,0.46613,0.00035,21.13166]
[1777736572375,21.62,78393.87,0.0,0.46615,0.00035,21.13178]
[1777736577387,21.62,78393.83,0.0,0.46614,0.00035,21.1317]
[1777736582406,21.62,78393.64,0.0,0.46607,0.00035,21.13134]
[1777736587075,21.62,78399.19,0.0,0.46799,0.00035,21.14128]
[1777736588827,21.62,78400.04,0.0,0.46828,0.00035,21.14276]
[1777736588855,21.62,78400.04,0.0,0.46828,0.00035,21.14276]
[1777736589050,21.62,78402.96,0.0,0.46929,0.00035,21.14775]
[1777736589739,21.62,78410.41,0.0,0.47187,0.00035,21.15988]
[1777736591603,21.62,78410.41,0.0,0.47187,0.00035,21.15988]
[1777736592126,21.62,78413.17,0.0,0.47283,0.00035,21.16415]
[1777736595369,21.62,78413.94,0.0,0.47309,0.00035,21.16531]
[1777736595391,21.62,78413.94,0.0,0.47309,0.00035,21.16531]
[1777736601932,21.61,78417.36,0.0,0.47427,0.00035,21.17036]
[1777736607740,21.61,78417.13,0.0,0.47418,0.00035,21.17]
[1777736612776,21.6,78415.8,0.0,0.47371,0.00035,21.16362]
[1777736616804,21.6,78420.43,0.0,0.47531,0.00035,21.17031]
[1777736622073,21.59,78416.53,0.0,0.47395,0.00035,21.16466]
[1777736627882,21.59,78416.23,0.0,0.47384,0.00035,21.16418]
[1777736633926,21.58,78415.68,0.0,0.47364,0.00035,21.16334]
[1777736640339,21.58,78415.02,0.0,0.47341,0.00035,21.16235]
[1777736648457,21.57,78414.51,0.0,0.47322,0.00035,21.16153]
[1777736654965,21.57,78414.1,0.0,0.47306,0.00035,21.16087]
[1777736657117,21.56,78415.38,0.0,0.4735,0.00035,21.16278]
[1777736657142,21.56,78418.99,0.0,0.47476,0.00035,21.16808]
[1777736660688,21.56,78417.93,0.0,0.47439,0.00035,21.16656]
[1777736661115,21.56,78417.93,0.0,0.47439,0.00035,21.16656]
[1777736666150,21.57,78417.96,0.0,0.47441,0.00035,21.16662]
[1777736672192,21.57,78417.64,0.0,0.4743,0.00035,21.16177]
[1777736679241,21.58,78419.95,0.0,0.4751,0.00035,21.16512]
[1777736684570,21.58,78420.68,0.0,0.47536,0.00035,21.16617]
[1777736690103,21.58,78421.12,0.0,0.47552,0.00035,21.1668]
[1777736695352,21.59,78417.23,0.0,0.47418,0.00035,21.16125]
[1777736700388,21.59,78416.99,0.0,0.4741,0.00035,21.16092]
[1777736706429,21.59,78414.74,0.0,0.47332,0.00035,21.15759]
[1777736711482,21.6,78413.93,0.0,0.47305,0.00035,21.15639]
[1777736717507,21.6,78413.73,0.0,0.47299,0.00035,21.15611]
[1777736722792,21.61,78413.59,0.0,0.47294,0.00035,21.15591]
[1777736728586,21.61,78414.18,0.0,0.47315,0.00035,21.15683]
[1777736732209,21.61,78414.19,0.0,0.47316,0.00035,21.15685]
[1777736732254,21.61,78413.51,0.0,0.47291,0.00035,21.15142]
[1777736735784,21.61,78413.77,0.0,0.473,0.00035,21.1518]
[1777736736197,21.61,78413.94,0.0,0.47306,0.00035,21.15206]
[1777736741224,21.61,78414.85,0.0,0.47337,0.00035,21.15341]
[1777736746224,21.6,78415.88,0.0,0.47372,0.00035,21.15493]
[1777736751226,21.6,78416.68,0.0,0.47399,0.00035,21.15609]
[1777736753254,21.6,78410.48,0.0,0.47184,0.00035,21.14664]
[1777736754214,21.59,78404.86,0.0,0.46989,0.00035,21.13755]
[1777736756251,21.59,78404.49,0.0,0.46976,0.00035,21.13693]
[1777736758276,21.59,78397.24,0.0,0.46724,0.00035,21.12441]
[1777736763281,21.59,78393.93,0.0,0.4661,0.00035,21.11841]
[1777736768297,21.59,78394.56,0.0,0.46631,0.00035,21.11956]
[1777736770298,21.59,78403.01,0.0,0.46924,0.00035,21.13442]
[1777736775322,21.59,78402.51,0.0,0.46906,0.00035,21.13356]
[1777736780341,21.59,78401.48,0.0,0.4687,0.00035,21.13178]
[1777736785357,21.58,78400.79,0.0,0.46846,0.00035,21.13057]
[1777736790365,21.58,78400.34,0.0,0.4683,0.00035,21.12978]
[1777736795376,21.58,78403.21,0.0,0.46928,0.00035,21.13027]
[1777736800394,21.58,78403.26,0.0,0.46929,0.00035,21.13033]
[1777736805374,21.57,78410.72,0.0,0.47188,0.00035,21.14247]
[1777736810379,21.57,78410.52,0.0,0.4718,0.00035,21.14214]
[1777736815384,21.57,78411.27,0.0,0.47206,0.00035,21.1433]
[1777736820386,21.56,78410.94,0.0,0.47194,0.00035,21.14277]
[1777736825400,21.56,78409.53,0.0,0.47145,0.00035,21.14052]
[1777736830408,21.56,78409.54,0.0,0.47145,0.00035,21.14052]
[1777736835429,21.56,78409.64,0.0,0.47148,0.00035,21.14067]
[1777736840444,21.55,78409.23,0.0,0.47133,0.00035,21.14001]
[1777736845445,21.55,78409.58,0.0,0.47145,0.00035,21.14055]
[1777736850447,21.55,78408.73,0.0,0.47115,0.00035,21.13918]
[1777736855466,21.55,78408.76,0.0,0.47115,0.00035,21.13481]
[1777736860489,21.55,78408.51,0.0,0.47107,0.00035,21.1344]
[1777736865502,21.55,78404.52,0.0,0.46968,0.00035,21.12784]
[1777736868418,21.55,78395.76,0.0,0.46663,0.00035,21.11256]
[1777736871423,21.55,78395.29,0.0,0.46647,0.00035,21.1117]
[1777736876433,21.55,78395.71,0.0,0.46661,0.00035,21.11247]
[1777736881460,21.55,78397.52,0.0,0.46724,0.00035,21.11573]
[1777736886480,21.55,78396.61,0.0,0.46693,0.00035,21.1141]
[1777736891506,21.55,78396.99,0.0,0.46706,0.00035,21.11478]
[1777736896528,21.55,78397.21,0.0,0.46714,0.00035,21.11518]
[1777736901550,21.55,78397.43,0.0,0.46721,0.00035,21.11558]
[1777736905486,21.55,78404.16,0.0,0.46955,0.00035,21.12725]
[1777736910507,21.55,78404.05,0.0,0.46951,0.00035,21.12706]
[1777736915509,21.55,78404.41,0.0,0.46963,0.00035,21.12324]
[1777736920524,21.55,78404.38,0.0,0.46962,0.00035,21.12319]
[1777736925542,21.54,78405.54,0.0,0.47002,0.00035,21.12512]
[1777736930549,21.54,78405.67,0.0,0.47006,0.00035,21.12532]
[1777736935567,21.54,78406.5,0.0,0.47035,0.00035,21.12668]
[1777736940584,21.54,78405.58,0.0,0.47003,0.00035,21.12515]
[1777736945597,21.54,78402.46,0.0,0.46894,0.00035,21.11989]
[1777736950598,21.54,78402.07,0.0,0.4688,0.00035,21.11921]
[1777736955626,21.54,78402.34,0.0,0.46889,0.00035,21.11967]
[1777736960644,21.53,78403.62,0.0,0.46934,0.00035,21.12184]
[1777736965531,21.53,78408.36,0.0,0.47098,0.00035,21.12966]
[1777736970536,21.53,78408.57,0.0,0.47105,0.00035,21.13]
[1777736975550,21.53,78408.47,0.0,0.47101,0.00035,21.12541]
[1777736980578,21.53,78408.86,0.0,0.47114,0.00035,21.12603]
[1777736985579,21.53,78409.2,0.0,0.47126,0.00035,21.12657]
[1777736990593,21.53,78409.68,0.0,0.47142,0.00035,21.12733]
[1777736995619,21.53,78408.08,0.0,0.47087,0.00035,21.12475]
[1777737000626,21.52,78408.23,0.0,0.47092,0.00035,21.12499]
[1777737005635,21.52,78409.25,0.0,0.47127,0.00035,21.12663]
[1777737010657,21.52,78409.21,0.0,0.47126,0.00035,21.12656]
[1777737015682,21.52,78409.46,0.0,0.47134,0.00035,21.12696]
[1777737020695,21.52,78409.27,0.0,0.47128,0.00035,21.12665]
[1777737025695,21.52,78409.27,0.0,0.47128,0.00035,21.12665]
[1777737030708,21.52,78410.17,0.0,0.47159,0.00035,21.12808]
[1777737035725,21.52,78409.86,0.0,0.47147,0.00035,21.12318]
[1777737040727,21.52,78409.59,0.0,0.47138,0.00035,21.12275]
[1777737045741,21.52,78410.13,0.0,0.47157,0.00035,21.12361]
[1777737050751,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737051615,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737051619,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737051647,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737054251,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737054277,21.52,78409.79,0.0,0.47145,0.00035,21.12307]
[1777737061393,21.52,78409.23,0.0,0.47125,0.00035,21.12218]
[1777737068287,21.52,78411.36,0.0,0.472,0.00035,21.12556]
[1777737068322,21.52,78411.36,0.0,0.472,0.00035,21.12556]
[1777737075245,21.52,78407.39,0.0,0.47061,0.00035,21.11919]
[1777737081068,21.52,78409.75,0.0,0.47143,0.00035,21.12299]
[1777737086103,21.52,78410.41,0.0,0.47166,0.00035,21.12403]
[1777737091138,21.52,78410.33,0.0,0.47162,0.00035,21.11949]
[1777737096739,21.52,78410.36,0.0,0.47163,0.00035,21.11953]
[1777737102216,21.52,78410.34,0.0,0.47162,0.00035,21.1195]
[1777737107250,21.52,78410.11,0.0,0.47154,0.00035,21.11913]
[1777737115525,21.52,78409.99,0.0,0.4715,0.00035,21.11894]
[1777737121349,21.52,78410.15,0.0,0.47156,0.00035,21.11919]
[1777737126384,21.52,78410.47,0.0,0.47167,0.00035,21.1197]
[1777737133434,21.52,78410.38,0.0,0.47164,0.00035,21.11955]
[1777737140482,21.52,78410.02,0.0,0.47151,0.00035,21.11898]
[1777737145738,21.52,78409.37,0.0,0.47128,0.00035,21.11794]
[1777737150778,21.52,78409.89,0.0,0.47147,0.00035,21.11877]
[1777737156595,21.52,78409.99,0.0,0.47149,0.00035,21.11452]
[1777737161629,21.52,78410.01,0.0,0.4715,0.00035,21.11455]
[1777737167673,21.52,78410.58,0.0,0.4717,0.00035,21.11545]
[1777737173716,21.52,78410.28,0.0,0.47159,0.00035,21.11498]
[1777737176943,21.52,78410.28,0.0,0.47159,0.00035,21.11498]
[1777737177743,21.52,78410.17,0.0,0.47156,0.00035,21.11481]
[1777737178049,21.52,78410.17,0.0,0.47156,0.00035,21.11481]
[1777737178750,21.52,78422.75,0.0,0.47594,0.00035,21.13352]
[1777737179762,21.52,78427.74,0.0,0.47768,0.00035,21.14024]
[1777737184765,21.51,78428.66,0.0,0.478,0.00035,21.14142]
[1777737189791,21.51,78427.95,0.0,0.47775,0.00035,21.14048]
[1777737194813,21.5,78425.33,0.0,0.47683,0.00035,21.137]
[1777737199836,21.5,78424.34,0.0,0.47648,0.00035,21.13564]
[1777737204847,21.5,78423.53,0.0,0.47619,0.00035,21.13452]
[1777737209876,21.49,78422.16,0.0,0.4757,0.00035,21.13259]
[1777737213864,21.49,78427.41,0.0,0.47753,0.00035,21.13529]
[1777737218887,21.48,78427.83,0.0,0.47766,0.00035,21.13582]
[1777737223902,21.48,78429.52,0.0,0.47825,0.00035,21.13798]
[1777737228911,21.47,78428.1,0.0,0.47774,0.00035,21.13612]
[1777737233922,21.47,78425.82,0.0,0.47694,0.00035,21.13309]
[1777737238931,21.46,78425.28,0.0,0.47674,0.00035,21.13234]
[1777737243954,21.45,78425.1,0.0,0.47667,0.00035,21.13207]
[1777737248961,21.45,78425.95,0.0,0.47696,0.00035,21.13319]
[1777737253969,21.44,78426.36,0.0,0.4771,0.00035,21.13372]
[1777737258985,21.44,78427.03,0.0,0.47733,0.00035,21.13459]
[1777737262821,21.43,78432.95,0.0,0.47939,0.00035,21.14214]
[1777737264398,21.43,78433.69,0.0,0.47965,0.00035,21.14304]
[1777737264419,21.43,78433.69,0.0,0.47965,0.00035,21.14304]
[1777737264460,21.43,78433.87,0.0,0.47971,0.00035,21.14325]
[1777737268148,21.43,78434.38,0.0,0.47989,0.00035,21.14387]
[1777737268378,21.43,78434.38,0.0,0.47989,0.00035,21.14387]
[1777737273413,21.43,78438.24,0.0,0.48124,0.00035,21.14401]
[1777737278423,21.44,78437.28,0.0,0.48091,0.00035,21.14291]
[1777737278446,21.44,78437.28,0.0,0.48091,0.00035,21.14291]
[1777737284489,21.44,78436.36,0.0,0.48059,0.00035,21.14185]
[1777737290165,21.44,78433.64,0.0,0.47964,0.00035,21.13861]
[1777737295572,21.45,78435.44,0.0,0.48028,0.00035,21.14079]
[1777737300606,21.45,78436.72,0.0,0.48073,0.00035,21.14231]
[1777737305641,21.46,78437.71,0.0,0.48108,0.00035,21.14346]
[1777737310681,21.46,78440.6,0.0,0.4821,0.00035,21.14673]
[1777737315714,21.46,78441.08,0.0,0.48227,0.00035,21.14727]
[1777737320750,21.46,78443.08,0.0,0.48297,0.00035,21.14943]
[1777737322717,21.47,78445.16,0.0,0.4837,0.00035,21.15161]
[1777737322921,21.47,78450.98,0.0,0.48574,0.00035,21.15732]
[1777737323877,21.47,78455.97,0.0,0.48748,0.00035,21.16178]
[1777737324071,21.47,78455.97,0.0,0.48748,0.00035,21.16178]
[1777737324964,21.47,78456.08,0.0,0.48752,0.00035,21.16187]
[1777737327070,21.47,78455.4,0.0,0.48728,0.00035,21.16129]
[1777737327919,21.47,78455.4,0.0,0.48728,0.00035,21.16129]
[1777737332945,21.47,78456.21,0.0,0.48756,0.00035,21.15758]
[1777737337970,21.47,78458.56,0.0,0.48839,0.00035,21.15952]
[1777737342981,21.47,78457.47,0.0,0.48801,0.00035,21.15863]
[1777737348001,21.47,78454.29,0.0,0.48689,0.00035,21.15591]
[1777737350986,21.47,78448.62,0.0,0.48491,0.00035,21.15066]
[1777737355986,21.47,78450.61,0.0,0.4856,0.00035,21.15257]
[1777737361005,21.47,78450.06,0.0,0.48541,0.00035,21.15205]
[1777737366023,21.47,78450.47,0.0,0.48556,0.00035,21.15244]
[1777737371050,21.47,78450.61,0.0,0.48561,0.00035,21.15257]
[1777737376067,21.47,78453.43,0.0,0.4866,0.00035,21.15516]
[1777737381089,21.47,78453.79,0.0,0.48672,0.00035,21.15548]
[1777737386089,21.47,78451.19,0.0,0.48581,0.00035,21.15312]
[1777737391110,21.47,78448.26,0.0,0.48478,0.00035,21.14592]
[1777737396114,21.47,78448.65,0.0,0.48492,0.00035,21.1463]
[1777737401121,21.48,78452.5,0.0,0.48627,0.00035,21.14992]
[1777737406139,21.48,78454.26,0.0,0.48689,0.00035,21.1515]
[1777737411164,21.48,78451.4,0.0,0.48589,0.00035,21.14891]
[1777737416192,21.48,78451.75,0.0,0.48601,0.00035,21.14924]
[1777737421211,21.48,78452.0,0.0,0.4861,0.00035,21.14947]
[1777737426219,21.48,78452.24,0.0,0.48618,0.00035,21.14969]
[1777737431228,21.48,78451.72,0.0,0.486,0.00035,21.14921]
[1777737436252,21.48,78451.02,0.0,0.48575,0.00035,21.14856]
[1777737441267,21.48,78450.87,0.0,0.4857,0.00035,21.14842]
[1777737446286,21.48,78450.48,0.0,0.48556,0.00035,21.14805]
[1777737451306,21.48,78446.7,0.0,0.48424,0.00035,21.13997]
[1777737454386,21.48,78447.67,0.0,0.48458,0.00035,21.14093]
[1777737455060,21.48,78448.67,0.0,0.48493,0.00035,21.14191]
[1777737456394,21.48,78448.56,0.0,0.48489,0.00035,21.14181]
[1777737456698,21.48,78448.56,0.0,0.48489,0.00035,21.14181]
[1777737461757,21.48,78453.13,0.0,0.48649,0.00035,21.14608]
[1777737466771,21.47,78457.29,0.0,0.48794,0.00035,21.14968]
[1777737471802,21.47,78457.91,0.0,0.48816,0.00035,21.15019]
[1777737476837,21.47,78459.98,0.0,0.48888,0.00035,21.15185]
[1777737481873,21.47,78458.47,0.0,0.48835,0.00035,21.15065]
[1777737486908,21.47,78458.32,0.0,0.4883,0.00035,21.15052]
[1777737491943,21.47,78460.39,0.0,0.48903,0.00035,21.15217]
[1777737496977,21.47,78458.87,0.0,0.48849,0.00035,21.15097]
[1777737504027,21.47,78457.12,0.0,0.48788,0.00035,21.14954]
[1777737513092,21.47,78457.94,0.0,0.48817,0.00035,21.14581]
[1777737518339,21.47,78460.79,0.0,0.48916,0.00035,21.14808]
[1777737525174,21.48,78460.79,0.0,0.48916,0.00035,21.14808]
[1777737531217,21.48,78462.55,0.0,0.48978,0.00035,21.14942]
[1777737538479,21.48,78464.4,0.0,0.49043,0.00035,21.15077]
[1777737544311,21.48,78464.06,0.0,0.49031,0.00035,21.15052]
[1777737551358,21.48,78464.45,0.0,0.49045,0.00035,21.1508]
[1777737556394,21.47,78467.2,0.0,0.49141,0.00035,21.1527]
[1777737563443,21.47,78464.85,0.0,0.49059,0.00035,21.15109]
[1777737568689,21.48,78465.71,0.0,0.49089,0.00035,21.15169]
[1777737573734,21.48,78465.71,0.0,0.49088,0.00035,21.14728]
[1777737580384,21.48,78463.67,0.0,0.49017,0.00035,21.14583]
[1777737585598,21.48,78460.65,0.0,0.48911,0.00035,21.14356]
[1777737590633,21.47,78461.2,0.0,0.4893,0.00035,21.14398]
[1777737595668,21.47,78459.32,0.0,0.48865,0.00035,21.14251]
[1777737598135,21.47,78459.02,0.0,0.48854,0.00035,21.14227]
[1777737598232,21.47,78459.02,0.0,0.48854,0.00035,21.14227]
[1777737598190,21.47,78458.31,0.0,0.48829,0.00035,21.1417]
[1777737598899,21.47,78458.36,0.0,0.48831,0.00035,21.14174]
[1777737602117,21.47,78458.08,0.0,0.48821,0.00035,21.14151]
[1777737602159,21.47,78458.08,0.0,0.48821,0.00035,21.14151]
[1777737602189,21.47,78458.08,0.0,0.48821,0.00035,21.14151]
[1777737602255,21.47,78462.21,0.0,0.48966,0.00035,21.14475]
[1777737604067,21.47,78462.21,0.0,0.48966,0.00035,21.14475]
[1777737604087,21.47,78462.21,0.0,0.48966,0.00035,21.14475]
[1777737604168,21.47,78464.59,0.0,0.49049,0.00035,21.14649]
[1777737606090,21.47,78464.59,0.0,0.49049,0.00035,21.14649]
[1777737606124,21.47,78464.59,0.0,0.49049,0.00035,21.14649]
[1777737606191,21.47,78464.87,0.0,0.49059,0.00035,21.14669]
[1777737607124,21.47,78464.87,0.0,0.49059,0.00035,21.14669]
[1777737607171,21.47,78464.87,0.0,0.49059,0.00035,21.14669]
[1777737607226,21.47,78461.87,0.0,0.48954,0.00035,21.14449]
[1777737608151,21.47,78461.87,0.0,0.48954,0.00035,21.14449]
[1777737608171,21.47,78461.87,0.0,0.48954,0.00035,21.14449]
[1777737608249,21.47,78456.91,0.0,0.4878,0.00035,21.14054]
[1777737613796,21.47,78452.67,0.0,0.48631,0.00035,21.13684]
[1777737619039,21.47,78456.25,0.0,0.48757,0.00035,21.13998]
[1777737624874,21.48,78459.22,0.0,0.48861,0.00035,21.14243]
[1777737626425,21.48,78459.64,0.0,0.48876,0.00035,21.14277]
[1777737626434,21.48,78459.64,0.0,0.48876,0.00035,21.14277]
[1777737626458,21.48,78459.64,0.0,0.48876,0.00035,21.14277]
[1777737626888,21.48,78459.79,0.0,0.48881,0.00035,21.14289]
[1777737629110,21.48,78453.77,0.0,0.4867,0.00035,21.13784]
[1777737633090,21.48,78452.57,0.0,0.48628,0.00035,21.13676]
[1777737633191,21.48,78452.17,0.0,0.48614,0.00035,21.13199]
[1777737639186,21.48,78451.17,0.0,0.48579,0.00035,21.13107]
[1777737645023,21.49,78447.1,0.0,0.48437,0.00035,21.12716]
[1777737650054,21.49,78446.85,0.0,0.48429,0.00035,21.12691]
[1777737654082,21.49,78442.48,0.0,0.48276,0.00035,21.1224]
[1777737659321,21.5,78450.81,0.0,0.48568,0.00035,21.13076]
[1777737665305,21.5,78453.54,0.0,0.48664,0.00035,21.13325]
[1777737671324,21.5,78454.78,0.0,0.48707,0.00035,21.13435]
[1777737674533,21.5,78453.07,0.0,0.48647,0.00035,21.13284]
[1777737675245,21.5,78453.07,0.0,0.48648,0.00035,21.13284]
[1777737680260,21.5,78454.21,0.0,0.48687,0.00035,21.13385]
[1777737685266,21.5,78453.7,0.0,0.4867,0.00035,21.1334]
[1777737690281,21.5,78454.67,0.0,0.48704,0.00035,21.13426]
[1777737695310,21.5,78455.11,0.0,0.48719,0.00035,21.13023]
[1777737700320,21.51,78456.79,0.0,0.48778,0.00035,21.13166]
[1777737705340,21.51,78457.43,0.0,0.488,0.00035,21.1322]
[1777737710347,21.51,78457.47,0.0,0.48802,0.00035,21.13223]
[1777737715357,21.51,78457.47,0.0,0.48802,0.00035,21.13223]
[1777737720377,21.51,78457.25,0.0,0.48794,0.00035,21.13205]
[1777737725392,21.51,78456.54,0.0,0.4877,0.00035,21.13146]
[1777737730396,21.51,78456.48,0.0,0.48768,0.00035,21.13141]
[1777737735403,21.51,78456.29,0.0,0.48761,0.00035,21.13125]
[1777737740415,21.52,78455.67,0.0,0.48739,0.00035,21.13073]
[1777737745432,21.52,78458.3,0.0,0.48832,0.00035,21.13292]
[1777737746370,21.52,78463.84,0.0,0.49025,0.00035,21.13717]
[1777737747784,21.52,78464.68,0.0,0.49055,0.00035,21.13777]
[1777737748340,21.52,78462.23,0.0,0.48969,0.00035,21.13599]
[1777737753354,21.52,78461.67,0.0,0.48949,0.00035,21.13116]
[1777737754376,21.52,78466.79,0.0,0.49128,0.00035,21.13482]
[1777737759401,21.52,78464.28,0.0,0.4904,0.00035,21.13308]
[1777737764415,21.52,78465.29,0.0,0.49076,0.00035,21.13379]
[1777737769433,21.51,78466.95,0.0,0.49134,0.00035,21.13493]
[1777737774457,21.51,78467.85,0.0,0.49165,0.00035,21.13552]
[1777737779463,21.51,78468.22,0.0,0.49178,0.00035,21.13576]
[1777737781432,21.51,78473.5,0.0,0.49362,0.00035,21.13898]
[1777737786458,21.51,78475.31,0.0,0.49426,0.00035,21.13997]
[1777737791475,21.51,78474.87,0.0,0.4941,0.00035,21.13974]
[1777737796476,21.51,78475.8,0.0,0.49443,0.00035,21.14023]
[1777737801501,21.51,78477.86,0.0,0.49515,0.00035,21.14129]
[1777737806503,21.51,78475.62,0.0,0.49436,0.00035,21.14014]
[1777737811511,21.51,78475.47,0.0,0.49431,0.00035,21.13565]
[1777737816520,21.51,78475.34,0.0,0.49426,0.00035,21.13558]
[1777737821526,21.5,78472.4,0.0,0.49323,0.00035,21.13393]
[1777737826441,21.5,78464.65,0.0,0.49052,0.00035,21.12891]
[1777737829442,21.5,78458.58,0.0,0.48839,0.00035,21.1243]
[1777737834448,21.5,78456.81,0.0,0.48777,0.00035,21.12284]
[1777737839451,21.5,78456.13,0.0,0.48753,0.00035,21.12227]
[1777737839753,21.5,78456.13,0.0,0.48753,0.00035,21.12227]
[1777737841440,21.5,78455.58,0.0,0.48734,0.00035,21.1218]
[1777737846447,21.5,78455.12,0.0,0.48718,0.00035,21.1214]
[1777737851463,21.5,78457.6,0.0,0.48805,0.00035,21.1235]
[1777737853651,21.5,78458.26,0.0,0.48828,0.00035,21.12404]
[1777737854539,21.5,78460.3,0.0,0.48899,0.00035,21.12566]
[1777737859560,21.5,78459.14,0.0,0.48858,0.00035,21.12475]
[1777737864573,21.49,78459.52,0.0,0.48872,0.00035,21.12505]
[1777737869590,21.49,78460.48,0.0,0.48905,0.00035,21.1258]
[1777737874608,21.49,78461.55,0.0,0.48942,0.00035,21.12221]
[1777737879619,21.49,78463.36,0.0,0.49005,0.00035,21.12355]
[1777737884641,21.48,78463.86,0.0,0.49023,0.00035,21.12392]
[1777737886262,21.48,78463.86,0.0,0.49023,0.00035,21.12392]
[1777737886272,21.48,78463.86,0.0,0.49023,0.00035,21.12392]
[1777737886283,21.48,78463.86,0.0,0.49023,0.00035,21.12392]
[1777737886303,21.48,78463.86,0.0,0.49023,0.00035,21.12392]
[1777737886404,21.48,78455.19,0.0,0.48719,0.00035,21.11702]
[1777737890559,21.48,78451.28,0.0,0.48581,0.00035,21.11351]
[1777737894389,21.48,78450.8,0.0,0.48565,0.00035,21.11307]
[1777737894557,21.48,78450.58,0.0,0.48557,0.00035,21.11286]
[1777737899566,21.48,78451.73,0.0,0.48597,0.00035,21.11393]
[1777737904580,21.48,78451.09,0.0,0.48575,0.00035,21.11333]
[1777737909603,21.48,78451.74,0.0,0.48597,0.00035,21.11393]
[1777737914609,21.48,78452.96,0.0,0.4864,0.00035,21.11504]
[1777737919609,21.47,78453.8,0.0,0.48669,0.00035,21.11579]
[1777737920645,21.47,78449.27,0.0,0.4851,0.00035,21.1116]
[1777737925670,21.47,78449.11,0.0,0.48505,0.00035,21.11145]
[1777737930681,21.47,78448.61,0.0,0.48487,0.00035,21.11096]
[1777737935709,21.47,78449.75,0.0,0.48527,0.00035,21.10764]
[1777737940723,21.47,78451.12,0.0,0.48575,0.00035,21.10894]
[1777737945729,21.47,78452.05,0.0,0.48607,0.00035,21.1098]
[1777737950740,21.47,78452.05,0.0,0.48607,0.00035,21.1098]
[1777737955740,21.47,78453.57,0.0,0.48661,0.00035,21.11117]
[1777737960762,21.47,78453.57,0.0,0.48661,0.00035,21.11117]
[1777737965764,21.47,78454.65,0.0,0.48699,0.00035,21.11213]
[1777737970778,21.47,78453.02,0.0,0.48641,0.00035,21.11068]
[1777737975792,21.47,78453.36,0.0,0.48653,0.00035,21.11099]
[1777737980798,21.48,78454.5,0.0,0.48693,0.00035,21.112]
[1777737985814,21.48,78455.06,0.0,0.48713,0.00035,21.11249]
[1777737990842,21.48,78455.5,0.0,0.48729,0.00035,21.11287]
[1777737995863,21.48,78455.34,0.0,0.48723,0.00035,21.10831]
[1777738000872,21.48,78455.88,0.0,0.48741,0.00035,21.10878]
[1777738005891,21.48,78457.85,0.0,0.48811,0.00035,21.11043]
[1777738010904,21.48,78457.75,0.0,0.48807,0.00035,21.11035]
[1777738015931,21.47,78457.78,0.0,0.48808,0.00035,21.11037]
[1777738020952,21.47,78460.17,0.0,0.48892,0.00035,21.11229]
[1777738025975,21.47,78459.68,0.0,0.48875,0.00035,21.11191]
[1777738030986,21.47,78457.18,0.0,0.48787,0.00035,21.10987]
[1777738035990,21.47,78457.62,0.0,0.48802,0.00035,21.11024]
[1777738039636,21.47,78468.41,0.0,0.49181,0.00035,21.11821]
[1777738040708,21.47,78469.15,0.0,0.49207,0.00035,21.11868]
[1777738045711,21.47,78467.89,0.0,0.49162,0.00035,21.11786]
[1777738050711,21.47,78466.82,0.0,0.49125,0.00035,21.11715]
[1777738051654,21.47,78470.01,0.0,0.49237,0.00035,21.11922]
[1777738051676,21.47,78470.94,0.0,0.49269,0.00035,21.11538]
[1777738056574,21.47,78469.84,0.0,0.4923,0.00035,21.1147]
[1777738056660,21.46,78469.84,0.0,0.4923,0.00035,21.1147]
[1777738061689,21.46,78470.22,0.0,0.49243,0.00035,21.11493]
[1777738066699,21.46,78471.19,0.0,0.49277,0.00035,21.11553]
[1777738071720,21.45,78470.85,0.0,0.49265,0.00035,21.11532]
[1777738076748,21.45,78470.23,0.0,0.49243,0.00035,21.11493]
[1777738081781,21.45,78472.11,0.0,0.49309,0.00035,21.11607]
[1777738085739,21.44,78476.73,0.0,0.49471,0.00035,21.11863]
[1777738087733,21.44,78481.7,0.0,0.49645,0.00035,21.12099]
[1777738092747,21.44,78483.05,0.0,0.49693,0.00035,21.12156]
[1777738097773,21.43,78484.61,0.0,0.49747,0.00035,21.12218]
[1777738100811,21.43,78490.3,0.0,0.49947,0.00035,21.12412]
[1777738104731,21.42,78499.72,0.0,0.50278,0.00035,21.12616]
[1777738109741,21.42,78502.62,0.0,0.5038,0.00035,21.12649]
[1777738114756,21.41,78501.89,0.0,0.50355,0.00035,21.122]
[1777738116304,21.41,78502.28,0.0,0.50368,0.00035,21.12204]
[1777738116467,21.41,78502.28,0.0,0.50368,0.00035,21.12204]
[1777738116568,21.41,78502.28,0.0,0.50368,0.00035,21.12204]
[1777738116605,21.41,78502.28,0.0,0.50368,0.00035,21.12204]
[1777738116669,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117153,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117179,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117241,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117403,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117412,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117434,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117596,21.4,78521.96,0.0,0.51061,0.00035,21.12077]
[1777738117697,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738117851,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738117893,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118049,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118108,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118212,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118233,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118255,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118297,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118454,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118481,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118608,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118637,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118682,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118727,21.4,78524.93,0.0,0.51165,0.00035,21.12002]
[1777738118773,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738118867,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738118912,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738118974,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738118982,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738119040,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738119075,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738119235,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738119257,21.4,78520.78,0.0,0.51019,0.00035,21.12102]
[1777738119358,21.4,78505.05,0.0,0.50466,0.00035,21.12225]
[1777738121354,21.4,78500.27,0.0,0.50297,0.00035,21.12182]
[1777738122555,21.4,78491.3,0.0,0.49981,0.00035,21.11999]
[1777738124305,21.4,78491.3,0.0,0.49981,0.00035,21.11999]
[1777738124786,21.4,78491.05,0.0,0.49973,0.00035,21.11992]
[1777738127396,21.4,78485.39,0.0,0.49773,0.00035,21.11806]
[1777738128276,21.4,78485.39,0.0,0.49773,0.00035,21.11806]
[1777738128788,21.4,78480.32,0.0,0.49595,0.00035,21.11595]
[1777738133815,21.4,78477.31,0.0,0.49489,0.00035,21.11449]
[1777738135830,21.4,78485.48,0.0,0.49777,0.00035,21.11809]
[1777738140842,21.39,78484.9,0.0,0.49756,0.00035,21.11787]
[1777738145860,21.39,78482.02,0.0,0.49654,0.00035,21.1167]
[1777738147755,21.38,78492.58,0.0,0.50026,0.00035,21.12033]
[1777738148821,21.38,78492.93,0.0,0.50039,0.00035,21.12042]
[1777738149377,21.38,78492.93,0.0,0.50039,0.00035,21.12042]
[1777738149550,21.38,78493.08,0.0,0.50044,0.00035,21.12046]
[1777738151564,21.38,78501.13,0.0,0.50327,0.00035,21.12192]
[1777738152767,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738152932,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153060,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153115,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153247,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153267,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153457,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153475,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153688,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153712,21.38,78506.43,0.0,0.50514,0.00035,21.12231]
[1777738153784,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738153916,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738153950,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154145,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154187,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154403,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154426,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154620,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154665,21.37,78521.66,0.0,0.51051,0.00035,21.12083]
[1777738154707,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738154936,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738154968,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738154991,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155167,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155200,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155370,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155412,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155589,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155621,21.37,78521.17,0.0,0.51034,0.00035,21.12093]
[1777738155666,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738155884,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738156154,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738156188,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738156604,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738156960,21.37,78521.52,0.0,0.51046,0.00035,21.12086]
[1777738157607,21.37,78517.2,0.0,0.50894,0.00035,21.12166]
[1777738160629,21.38,78521.95,0.0,0.51061,0.00035,21.12076]
[1777738165665,21.38,78522.9,0.0,0.51094,0.00035,21.12054]
[1777738170700,21.38,78527.37,0.0,0.51252,0.00035,21.11929]
[1777738172714,21.39,78521.26,0.0,0.51037,0.00035,21.1165]
[1777738173722,21.39,78515.73,0.0,0.50842,0.00035,21.11744]
[1777738178844,21.39,78513.96,0.0,0.50779,0.00035,21.11764]
[1777738179848,21.39,78513.66,0.0,0.50769,0.00035,21.11766]
[1777738184861,21.4,78512.78,0.0,0.50738,0.00035,21.11774]
[1777738185066,21.4,78512.73,0.0,0.50736,0.00035,21.11774]
[1777738185101,21.4,78512.73,0.0,0.50736,0.00035,21.11774]
[1777738187271,21.4,78512.88,0.0,0.50741,0.00035,21.11773]
[1777738187835,21.39,78512.51,0.0,0.50728,0.00035,21.11776]
[1777738189269,21.39,78512.51,0.0,0.50728,0.00035,21.11776]
[1777738189316,21.39,78512.51,0.0,0.50728,0.00035,21.11776]
[1777738189837,21.39,78507.54,0.0,0.50553,0.00035,21.11791]
[1777738194852,21.38,78504.67,0.0,0.50452,0.00035,21.11781]
[1777738199859,21.37,78503.25,0.0,0.50402,0.00035,21.11771]
[1777738199963,21.37,78502.89,0.0,0.50389,0.00035,21.11768]
[1777738200915,21.37,78502.72,0.0,0.50383,0.00035,21.11767]
[1777738205918,21.37,78507.46,0.0,0.50551,0.00035,21.11791]
[1777738210923,21.36,78508.01,0.0,0.5057,0.00035,21.11791]
[1777738211483,21.36,78508.01,0.0,0.5057,0.00035,21.11791]
[1777738211870,21.36,78516.45,0.0,0.50868,0.00035,21.11734]
[1777738212705,21.36,78516.45,0.0,0.50868,0.00035,21.11734]
[1777738212724,21.36,78516.45,0.0,0.50868,0.00035,21.11734]
[1777738212886,21.35,78517.67,0.0,0.50911,0.00035,21.11716]
[1777738217895,21.35,78520.79,0.0,0.51021,0.00035,21.11659]
[1777738222905,21.34,78519.26,0.0,0.50967,0.00035,21.11689]
[1777738227906,21.34,78519.12,0.0,0.50962,0.00035,21.11691]
[1777738232929,21.32,78519.49,0.0,0.50976,0.00035,21.11242]
[1777738237940,21.31,78519.74,0.0,0.50985,0.00035,21.11237]
[1777738242955,21.31,78519.87,0.0,0.50989,0.00035,21.11234]
[1777738247967,21.3,78520.04,0.0,0.50995,0.00035,21.11231]
[1777738252986,21.29,78520.38,0.0,0.51008,0.00035,21.11224]
[1777738258000,21.29,78521.47,0.0,0.51046,0.00035,21.112]
[1777738263021,21.28,78521.13,0.0,0.51034,0.00035,21.11208]
[1777738268039,21.27,78521.52,0.0,0.51048,0.00035,21.11199]
[1777738273066,21.27,78520.4,0.0,0.51009,0.00035,21.11223]
[1777738278068,21.26,78518.05,0.0,0.50926,0.00035,21.11266]
[1777738282024,21.26,78522.56,0.0,0.51086,0.00035,21.11174]
[1777738287036,21.25,78520.58,0.0,0.51016,0.00035,21.11219]
[1777738292039,21.24,78519.87,0.0,0.50991,0.00035,21.10791]
[1777738297070,21.24,78519.85,0.0,0.5099,0.00035,21.10791]
[1777738302093,21.23,78520.34,0.0,0.51008,0.00035,21.10781]
[1777738307117,21.22,78520.88,0.0,0.51027,0.00036,21.10769]
[1777738309727,21.22,78520.19,0.0,0.51002,0.00036,21.10784]
[1777738309776,21.22,78520.14,0.0,0.51001,0.00036,21.10785]
[1777738311686,21.22,78513.05,0.0,0.50749,0.00036,21.10886]
[1777738316721,21.21,78512.84,0.0,0.50742,0.00036,21.10888]
[1777738321756,21.2,78514.07,0.0,0.50785,0.00036,21.10877]
[1777738326791,21.2,78512.34,0.0,0.50724,0.00036,21.10892]
[1777738332835,21.19,78513.72,0.0,0.50773,0.00036,21.1088]
[1777738338921,21.18,78510.18,0.0,0.50647,0.00036,21.10904]
[1777738344919,21.17,78506.6,0.0,0.5052,0.00036,21.10906]
[1777738349957,21.16,78506.21,0.0,0.50506,0.00036,21.10905]
[1777738354991,21.16,78506.05,0.0,0.505,0.00036,21.10462]
[1777738357005,21.16,78510.98,0.0,0.50676,0.00036,21.10458]
[1777738363046,21.15,78510.13,0.0,0.50645,0.00036,21.10462]
[1777738368086,21.14,78510.77,0.0,0.50668,0.00036,21.10459]
[1777738374316,21.13,78508.87,0.0,0.50601,0.00036,21.10465]
[1777738380166,21.12,78508.78,0.0,0.50597,0.00036,21.10465]
[1777738383980,21.12,78514.59,0.0,0.50805,0.00036,21.10428]
[1777738388985,21.12,78515.89,0.0,0.50851,0.00036,21.10412]
[1777738394039,21.12,78515.32,0.0,0.50831,0.00036,21.1042]
[1777738399300,21.12,78510.14,0.0,0.50646,0.00036,21.10461]
[1777738404526,21.12,78508.61,0.0,0.50591,0.00036,21.10465]
[1777738410377,21.13,78506.8,0.0,0.50527,0.00036,21.10464]
[1777738415412,21.13,78507.1,0.0,0.50537,0.00036,21.10023]
[1777738420447,21.13,78506.6,0.0,0.5052,0.00036,21.10022]
[1777738425483,21.13,78506.89,0.0,0.5053,0.00036,21.10022]
[1777738430758,21.14,78506.76,0.0,0.50525,0.00036,21.10022]
[1777738430781,21.14,78506.76,0.0,0.50525,0.00036,21.10022]
[1777738430817,21.14,78506.76,0.0,0.50525,0.00036,21.10022]
[1777738431086,21.14,78507.15,0.0,0.50539,0.00036,21.10023]
[1777738432138,21.14,78513.08,0.0,0.50751,0.00036,21.10001]
[1777738433012,21.14,78513.08,0.0,0.50751,0.00036,21.10001]
[1777738433095,21.14,78513.15,0.0,0.50753,0.00036,21.10001]
[1777738437067,21.13,78508.95,0.0,0.50603,0.00036,21.10023]
[1777738442095,21.12,78510.43,0.0,0.50656,0.00036,21.10018]
[1777738447113,21.12,78513.88,0.0,0.50779,0.00036,21.09994]
[1777738452114,21.11,78514.54,0.0,0.50803,0.00036,21.09987]
[1777738457127,21.11,78515.17,0.0,0.50826,0.00036,21.09979]
[1777738462150,21.1,78516.24,0.0,0.50864,0.00036,21.09965]
[1777738467152,21.1,78516.24,0.0,0.50864,0.00036,21.09965]
[1777738472172,21.09,78517.17,0.0,0.50897,0.00036,21.09509]
[1777738477198,21.08,78517.83,0.0,0.50921,0.00036,21.09498]
[1777738482227,21.08,78518.4,0.0,0.50942,0.00036,21.09488]
[1777738487242,21.07,78518.74,0.0,0.50954,0.00036,21.09482]
[1777738492254,21.07,78519.07,0.0,0.50966,0.00036,21.09475]
[1777738497260,21.06,78519.25,0.0,0.50972,0.00036,21.09472]
[1777738502280,21.06,78520.08,0.0,0.51002,0.00036,21.09455]
[1777738507293,21.06,78520.27,0.0,0.51009,0.00036,21.09451]
[1777738512301,21.07,78520.02,0.0,0.51,0.00036,21.09457]
[1777738517316,21.08,78520.02,0.0,0.50999,0.00036,21.09457]
[1777738522321,21.1,78518.78,0.0,0.50955,0.00036,21.09481]
[1777738526229,21.11,78514.57,0.0,0.50804,0.00036,21.09544]
[1777738531245,21.11,78515.25,0.0,0.50828,0.00036,21.09536]
[1777738536262,21.12,78515.31,0.0,0.50831,0.00036,21.09093]
[1777738541282,21.14,78517.08,0.0,0.50894,0.00036,21.09069]
[1777738546282,21.15,78517.01,0.0,0.50891,0.00036,21.0907]
[1777738551292,21.16,78517.01,0.0,0.50891,0.00036,21.0907]
[1777738553201,21.16,78508.53,0.0,0.50588,0.00036,21.09139]
[1777738554066,21.16,78508.53,0.0,0.50588,0.00036,21.09139]
[1777738554278,21.16,78506.21,0.0,0.50506,0.00036,21.09136]
[1777738557381,21.16,78507.23,0.0,0.50542,0.00036,21.09138]
[1777738558271,21.16,78507.23,0.0,0.50542,0.00036,21.09138]
[1777738563285,21.15,78505.91,0.0,0.50495,0.00036,21.09135]
[1777738568263,21.14,78512.8,0.0,0.50741,0.00036,21.09119]
[1777738571198,21.14,78512.93,0.0,0.50745,0.00036,21.09118]
[1777738576199,21.13,78512.38,0.0,0.50726,0.00036,21.09122]
[1777738581223,21.13,78510.28,0.0,0.50651,0.00036,21.09134]
[1777738586233,21.12,78509.51,0.0,0.50623,0.00036,21.09137]
[1777738591255,21.11,78506.72,0.0,0.50524,0.00036,21.09138]
[1777738596272,21.11,78505.84,0.0,0.50492,0.00036,21.08693]
[1777738601297,21.1,78507.42,0.0,0.50549,0.00036,21.08696]
[1777738606307,21.09,78507.42,0.0,0.50549,0.00036,21.08696]
[1777738611323,21.09,78504.44,0.0,0.50442,0.00036,21.08686]
[1777738616336,21.08,78504.44,0.0,0.50442,0.00036,21.08686]
[1777738621353,21.08,78503.69,0.0,0.50415,0.00036,21.08681]
[1777738626375,21.07,78503.69,0.0,0.50415,0.00036,21.08681]
[1777738631382,21.07,78502.08,0.0,0.50357,0.00036,21.08668]
[1777738636408,21.06,78502.25,0.0,0.50364,0.00036,21.08669]
[1777738641409,21.06,78502.08,0.0,0.50357,0.00036,21.08668]
[1777738646435,21.06,78501.14,0.0,0.50324,0.00036,21.08658]
[1777738651459,21.05,78502.45,0.0,0.50371,0.00036,21.08229]
[1777738656484,21.05,78502.11,0.0,0.50358,0.00036,21.08226]
[1777738661510,21.04,78504.47,0.0,0.50443,0.00036,21.08244]
[1777738666539,21.04,78503.79,0.0,0.50418,0.00036,21.0824]
[1777738667695,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738667728,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738667859,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738667908,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738668075,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738668226,21.04,78505.83,0.0,0.50492,0.00036,21.0825]
[1777738668243,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738668500,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738668532,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738668758,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738668802,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738668972,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738669014,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738669207,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738669250,21.04,78527.3,0.0,0.51262,0.00036,21.07932]
[1777738669262,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669426,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669469,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669633,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669680,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669834,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738669861,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738670054,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738670104,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738670259,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738670280,21.04,78529.09,0.0,0.51326,0.00036,21.0787]
[1777738670321,21.04,78525.24,0.0,0.51188,0.00036,21.07997]
[1777738670515,21.04,78525.24,0.0,0.51188,0.00036,21.07997]
[1777738670547,21.04,78525.24,0.0,0.51188,0.00036,21.07997]
[1777738670746,21.04,78525.24,0.0,0.51188,0.00036,21.07997]
[1777738671212,21.04,78525.24,0.0,0.51188,0.00036,21.07997]
[1777738676247,21.05,78524.38,0.0,0.51157,0.00036,21.08022]
[1777738681328,21.05,78526.29,0.0,0.51225,0.00036,21.07966]
[1777738685245,21.06,78531.09,0.0,0.51397,0.00036,21.07796]
[1777738687616,21.07,78533.05,0.0,0.51467,0.00036,21.07716]
[1777738687678,21.07,78533.05,0.0,0.51467,0.00036,21.07716]
[1777738688052,21.07,78533.05,0.0,0.51467,0.00036,21.07716]
[1777738688230,21.07,78533.05,0.0,0.51467,0.00036,21.07716]
[1777738688405,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738688462,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738688638,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738688827,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689014,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689173,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689251,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689297,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689338,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689486,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689506,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689719,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689740,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689919,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689948,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738689996,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690040,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690125,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690160,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690321,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690337,21.07,78552.57,0.0,0.52165,0.00036,21.06559]
[1777738690345,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690523,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690543,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690727,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690751,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690926,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738690964,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738691141,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738691182,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738691345,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738691384,21.07,78558.86,0.0,0.5239,0.00036,21.06048]
[1777738691353,21.07,78553.44,0.0,0.52196,0.00036,21.06492]
[1777738691548,21.07,78553.44,0.0,0.52196,0.00036,21.06492]
[1777738692359,21.07,78549.78,0.0,0.52065,0.00036,21.06764]
[1777738694139,21.07,78549.78,0.0,0.52065,0.00036,21.06764]
[1777738694161,21.07,78549.78,0.0,0.52065,0.00036,21.06764]
[1777738694172,21.07,78547.66,0.0,0.51989,0.00036,21.06911]
[1777738698858,21.07,78547.99,0.0,0.52001,0.00036,21.06888]
[1777738699371,21.07,78548.77,0.0,0.52029,0.00036,21.06834]
[1777738704448,21.06,78550.29,0.0,0.52084,0.00036,21.06725]
[1777738709672,21.05,78550.99,0.0,0.52109,0.00036,21.06674]
[1777738713510,21.06,78546.48,0.0,0.51948,0.00036,21.06544]
[1777738718546,21.06,78541.59,0.0,0.51773,0.00036,21.06845]
[1777738723581,21.06,78538.16,0.0,0.5165,0.00036,21.07032]
[1777738726857,21.06,78532.45,0.0,0.51445,0.00036,21.07298]
[1777738732644,21.07,78529.21,0.0,0.51329,0.00036,21.07425]
[1777738733741,21.07,78529.21,0.0,0.51329,0.00036,21.07425]
[1777738734370,21.07,78528.98,0.0,0.51321,0.00036,21.07433]
[1777738739379,21.07,78527.6,0.0,0.51272,0.00036,21.07481]
[1777738744398,21.07,78526.05,0.0,0.51216,0.00036,21.07531]
[1777738748434,21.08,78521.35,0.0,0.51048,0.00036,21.07658]
[1777738753441,21.08,78521.34,0.0,0.51047,0.00036,21.07658]
[1777738755876,21.08,78522.27,0.0,0.5108,0.00036,21.07636]
[1777738755884,21.08,78522.27,0.0,0.5108,0.00036,21.07636]
[1777738755915,21.08,78522.27,0.0,0.5108,0.00036,21.07636]
[1777738756016,21.09,78521.38,0.0,0.51048,0.00036,21.07657]
[1777738761847,21.09,78523.94,0.0,0.5114,0.00036,21.07593]
[1777738767079,21.1,78525.92,0.0,0.51211,0.00036,21.07536]
[1777738777149,21.11,78536.59,0.0,0.51592,0.00036,21.06672]
[1777738782994,21.11,78539.78,0.0,0.51705,0.00036,21.0651]
[1777738788030,21.12,78542.86,0.0,0.51815,0.00036,21.06337]
[1777738789552,21.12,78546.01,0.0,0.51927,0.00036,21.06142]
[1777738789597,21.12,78546.01,0.0,0.51927,0.00036,21.06142]
[1777738791051,21.12,78540.46,0.0,0.51729,0.00036,21.06474]
[1777738794071,21.13,78536.11,0.0,0.51574,0.00036,21.06698]
[1777738797289,21.13,78531.54,0.0,0.5141,0.00036,21.06898]
[1777738803135,21.14,78529.11,0.0,0.51323,0.00036,21.0699]
[1777738809177,21.15,78528.56,0.0,0.51303,0.00036,21.0701]
[1777738814216,21.16,78526.82,0.0,0.51241,0.00036,21.07069]
[1777738815288,21.16,78533.91,0.0,0.51494,0.00036,21.06801]
[1777738821265,21.16,78531.43,0.0,0.51405,0.00036,21.06905]
[1777738826300,21.17,78529.72,0.0,0.51344,0.00036,21.0697]
[1777738831401,21.18,78529.43,0.0,0.51333,0.00036,21.06981]
[1777738832501,21.18,78532.1,0.0,0.51429,0.00036,21.06436]
[1777738832505,21.18,78534.68,0.0,0.5152,0.00036,21.06326]
[1777738837291,21.18,78533.56,0.0,0.5148,0.00036,21.06375]
[1777738837445,21.18,78536.82,0.0,0.51596,0.00036,21.06226]
[1777738842456,21.19,78535.09,0.0,0.51535,0.00036,21.06308]
[1777738847486,21.19,78534.78,0.0,0.51524,0.00036,21.06322]
[1777738849501,21.19,78542.49,0.0,0.51798,0.00036,21.05925]
[1777738849827,21.19,78542.49,0.0,0.51798,0.00036,21.05925]
[1777738850573,21.19,78543.14,0.0,0.51821,0.00036,21.05887]
[1777738850674,21.19,78543.14,0.0,0.51821,0.00036,21.05887]
[1777738851509,21.19,78545.44,0.0,0.51903,0.00036,21.05747]
[1777738852529,21.19,78551.11,0.0,0.52105,0.00036,21.05363]
[1777738854195,21.19,78551.11,0.0,0.52105,0.00036,21.05363]
[1777738854502,21.19,78552.26,0.0,0.52146,0.00036,21.05279]
[1777738857525,21.19,78557.38,0.0,0.52328,0.00036,21.04876]
[1777738858809,21.19,78557.38,0.0,0.52328,0.00036,21.04877]
[1777738859518,21.19,78559.83,0.0,0.52415,0.00036,21.04669]
[1777738864543,21.2,78560.87,0.0,0.52451,0.00036,21.04578]
[1777738864573,21.2,78560.87,0.0,0.52451,0.00036,21.04578]
[1777738865575,21.2,78560.44,0.0,0.52436,0.00036,21.04617]
[1777738867593,21.2,78559.95,0.0,0.52418,0.00036,21.0466]
[1777738868596,21.2,78560.16,0.0,0.52426,0.00036,21.04642]
[1777738869594,21.2,78560.16,0.0,0.52426,0.00036,21.04642]
[1777738870536,21.2,78558.87,0.0,0.5238,0.00036,21.04753]
[1777738872558,21.2,78554.72,0.0,0.52232,0.00036,21.05093]
[1777738877577,21.2,78552.7,0.0,0.52161,0.00036,21.05247]
[1777738879991,21.2,78553.84,0.0,0.52201,0.00036,21.0516]
[1777738880419,21.2,78553.08,0.0,0.52174,0.00036,21.05218]
[1777738881368,21.2,78544.16,0.0,0.51857,0.00036,21.05827]
[1777738883461,21.2,78537.79,0.0,0.5163,0.00036,21.0618]
[1777738888530,21.2,78531.99,0.0,0.51424,0.00036,21.06442]
[1777738888665,21.2,78531.99,0.0,0.51424,0.00036,21.06442]
[1777738889600,21.21,78530.68,0.0,0.51377,0.00036,21.06494]
[1777738894602,21.21,78530.16,0.0,0.51358,0.00036,21.06071]
[1777738899428,21.22,78531.05,0.0,0.5139,0.00036,21.06037]
[1777738899630,21.22,78532.81,0.0,0.51452,0.00036,21.05967]
[1777738901940,21.22,78533.98,0.0,0.51494,0.00036,21.05917]
[1777738901968,21.22,78533.98,0.0,0.51494,0.00036,21.05917]
[1777738901980,21.22,78536.22,0.0,0.51573,0.00036,21.05816]
[1777738905713,21.23,78535.5,0.0,0.51548,0.00036,21.0585]
[1777738905855,21.23,78535.5,0.0,0.51548,0.00036,21.0585]
[1777738906177,21.23,78535.52,0.0,0.51548,0.00036,21.05849]
[1777738908069,21.23,78535.52,0.0,0.51548,0.00036,21.05849]
[1777738908170,21.23,78539.4,0.0,0.51686,0.00036,21.05657]
[1777738911165,21.23,78538.65,0.0,0.5166,0.00036,21.05696]
[1777738911622,21.23,78541.1,0.0,0.51747,0.00036,21.05566]
[1777738916638,21.23,78542.83,0.0,0.51808,0.00036,21.05467]
[1777738921661,21.23,78541.84,0.0,0.51773,0.00036,21.05524]
[1777738926670,21.23,78542.62,0.0,0.51801,0.00036,21.0548]
[1777738929569,21.23,78548.78,0.0,0.52019,0.00036,21.05091]
[1777738929730,21.23,78548.78,0.0,0.52019,0.00036,21.05091]
[1777738929749,21.23,78548.78,0.0,0.52019,0.00036,21.05091]
[1777738929793,21.23,78548.78,0.0,0.52019,0.00036,21.05091]
[1777738930027,21.23,78548.77,0.0,0.52019,0.00036,21.05092]
[1777738931211,21.23,78556.58,0.0,0.52297,0.00036,21.04508]
[1777738934306,21.23,78551.72,0.0,0.52124,0.00036,21.04883]
[1777738939393,21.23,78551.47,0.0,0.52115,0.00036,21.04901]
[1777738941102,21.23,78545.93,0.0,0.51918,0.00036,21.05278]
[1777738945130,21.23,78541.84,0.0,0.51773,0.00036,21.05524]
[1777738950165,21.23,78540.44,0.0,0.51723,0.00036,21.05602]
[1777738955224,21.23,78540.68,0.0,0.51732,0.00036,21.05146]
[1777738956611,21.23,78535.65,0.0,0.51553,0.00036,21.054]
[1777738957541,21.23,78535.65,0.0,0.51553,0.00036,21.054]
[1777738957641,21.23,78526.11,0.0,0.51214,0.00036,21.05766]
[1777738958963,21.24,78524.32,0.0,0.5115,0.00036,21.05817]
[1777738959262,21.24,78524.32,0.0,0.5115,0.00036,21.05817]
[1777738964297,21.24,78523.94,0.0,0.51136,0.00036,21.05828]
[1777738964941,21.24,78523.94,0.0,0.51136,0.00036,21.05828]
[1777738965304,21.24,78527.2,0.0,0.51252,0.00036,21.05732]
[1777738971109,21.25,78525.94,0.0,0.51207,0.00036,21.05771]
[1777738976381,21.26,78530.08,0.0,0.51354,0.00036,21.05633]
[1777738982423,21.26,78532.75,0.0,0.51449,0.00036,21.05529]
[1777738988626,21.27,78535.98,0.0,0.51563,0.00035,21.05388]
[1777738993836,21.27,78536.71,0.0,0.51589,0.00035,21.05354]
[1777738994611,21.27,78544.83,0.0,0.51877,0.00035,21.0491]
[1777738999619,21.27,78543.24,0.0,0.5182,0.00035,21.05006]
[1777739003719,21.28,78539.01,0.0,0.5167,0.00035,21.0524]
[1777739005632,21.28,78533.58,0.0,0.51478,0.00035,21.05496]
[1777739007634,21.28,78528.76,0.0,0.51306,0.00035,21.05682]
[1777739012645,21.28,78526.81,0.0,0.51237,0.00035,21.05303]
[1777739017669,21.29,78525.36,0.0,0.51186,0.00035,21.05347]
[1777739022690,21.29,78525.36,0.0,0.51186,0.00035,21.05347]
[1777739027706,21.29,78525.32,0.0,0.51184,0.00035,21.05348]
[1777739032709,21.3,78528.5,0.0,0.51297,0.00035,21.05249]
[1777739037737,21.3,78529.69,0.0,0.51339,0.00035,21.05207]
[1777739039670,21.3,78529.69,0.0,0.51339,0.00035,21.05207]
[1777739040540,21.31,78529.69,0.0,0.51339,0.00035,21.05208]
[1777739045865,21.31,78531.4,0.0,0.51399,0.00035,21.05144]
[1777739051907,21.32,78532.57,0.0,0.5144,0.00035,21.05098]
[1777739057450,21.32,78532.74,0.0,0.51446,0.00035,21.05091]
[1777739062984,21.33,78526.3,0.0,0.51218,0.00035,21.05321]
[1777739065442,21.33,78526.88,0.0,0.51238,0.00035,21.05303]
[1777739065759,21.33,78527.25,0.0,0.51251,0.00035,21.05292]
[1777739070767,21.33,78527.45,0.0,0.51258,0.00035,21.05286]
[1777739075792,21.34,78528.84,0.0,0.51307,0.00035,21.04796]
[1777739080811,21.35,78529.77,0.0,0.5134,0.00035,21.04764]
[1777739085817,21.35,78528.34,0.0,0.51289,0.00035,21.04814]
[1777739090833,21.36,78526.43,0.0,0.51222,0.00035,21.04875]
[1777739090882,21.36,78526.43,0.0,0.51222,0.00035,21.04875]
[1777739090924,21.36,78526.43,0.0,0.51222,0.00035,21.04875]
[1777739092188,21.36,78514.95,0.0,0.50815,0.00035,21.05115]
[1777739093908,21.36,78515.95,0.0,0.50851,0.00035,21.05103]
[1777739094817,21.37,78515.97,0.0,0.50851,0.00035,21.05103]
[1777739099836,21.37,78514.56,0.0,0.50802,0.00035,21.05119]
[1777739104858,21.38,78513.16,0.0,0.50752,0.00035,21.05133]
[1777739109867,21.38,78509.26,0.0,0.50614,0.00035,21.05153]
[1777739110454,21.38,78509.26,0.0,0.50614,0.00035,21.05153]
[1777739110845,21.39,78506.14,0.0,0.50504,0.00035,21.05151]
[1777739115872,21.39,78508.72,0.0,0.50595,0.00035,21.05154]
[1777739120759,21.4,78514.97,0.0,0.50816,0.00035,21.05115]
[1777739125768,21.41,78516.06,0.0,0.50854,0.00035,21.05102]
[1777739130786,21.41,78518.44,0.0,0.50938,0.00035,21.05066]
[1777739135817,21.42,78520.9,0.0,0.51025,0.00035,21.04576]
[1777739140842,21.42,78522.59,0.0,0.51084,0.00035,21.04539]
[1777739145856,21.43,78520.53,0.0,0.51011,0.00035,21.04584]
[1777739147806,21.44,78514.03,0.0,0.50782,0.00035,21.04682]
[1777739152809,21.44,78512.52,0.0,0.50729,0.00035,21.04695]
[1777739152880,21.44,78506.56,0.0,0.50519,0.00035,21.04709]
[1777739153023,21.44,78506.56,0.0,0.50519,0.00035,21.04709]
[1777739153814,21.44,78507.17,0.0,0.5054,0.00035,21.0471]
[1777739158814,21.45,78508.73,0.0,0.50595,0.00035,21.0471]
[1777739160815,21.45,78501.21,0.0,0.5033,0.00035,21.04671]
[1777739161844,21.45,78496.65,0.0,0.5017,0.00035,21.04602]
[1777739162866,21.45,78497.15,0.0,0.50187,0.00035,21.04611]
[1777739165806,21.46,78490.87,0.0,0.49966,0.00035,21.04465]
[1777739170815,21.46,78489.81,0.0,0.49929,0.00035,21.04434]
[1777739175842,21.47,78488.31,0.0,0.49876,0.00035,21.04387]
[1777739180869,21.47,78488.1,0.0,0.49869,0.00035,21.0438]
[1777739185897,21.47,78488.2,0.0,0.49872,0.00035,21.04384]
[1777739186882,21.47,78495.2,0.0,0.50119,0.00035,21.04573]
[1777739191911,21.48,78495.74,0.0,0.50138,0.00035,21.04584]
[1777739191924,21.48,78489.53,0.0,0.49919,0.00035,21.03982]
[1777739196925,21.48,78488.73,0.0,0.49891,0.00035,21.03957]
[1777739201933,21.49,78487.94,0.0,0.49863,0.00035,21.03932]
[1777739206941,21.49,78487.28,0.0,0.4984,0.00035,21.0391]
[1777739211955,21.5,78488.43,0.0,0.49881,0.00035,21.03948]
[1777739216962,21.5,78487.43,0.0,0.49846,0.00035,21.03915]
[1777739221986,21.5,78487.07,0.0,0.49833,0.00035,21.03902]
[1777739224893,21.5,78494.43,0.0,0.50092,0.00035,21.04112]
[1777739229094,21.5,78494.25,0.0,0.50086,0.00035,21.04108]
[1777739229867,21.49,78496.07,0.0,0.5015,0.00035,21.04147]
[1777739230932,21.49,78506.03,0.0,0.505,0.00035,21.04264]
[1777739232952,21.49,78506.35,0.0,0.50511,0.00035,21.04265]
[1777739233053,21.49,78506.35,0.0,0.50511,0.00035,21.04265]
[1777739233899,21.49,78506.85,0.0,0.50529,0.00035,21.04266]
[1777739238904,21.48,78503.91,0.0,0.50426,0.00035,21.04252]
[1777739243905,21.48,78503.17,0.0,0.50399,0.00035,21.04247]
[1777739248921,21.47,78504.88,0.0,0.5046,0.00035,21.04258]
[1777739253935,21.46,78505.4,0.0,0.50478,0.00035,21.03818]
[1777739258006,21.45,78510.02,0.0,0.50641,0.00035,21.03821]
[1777739263029,21.44,78512.58,0.0,0.50731,0.00035,21.03808]
[1777739268039,21.44,78513.48,0.0,0.50763,0.00035,21.038]
[1777739273065,21.43,78512.4,0.0,0.50725,0.00035,21.03809]
[1777739278077,21.42,78510.94,0.0,0.50673,0.00035,21.03817]
[1777739283098,21.41,78510.25,0.0,0.50649,0.00035,21.0382]
[1777739288116,21.4,78509.22,0.0,0.50613,0.00035,21.03823]
[1777739293123,21.4,78509.28,0.0,0.50615,0.00035,21.03823]
[1777739298144,21.4,78509.28,0.0,0.50615,0.00035,21.03823]
[1777739303165,21.4,78511.44,0.0,0.50691,0.00035,21.03815]
[1777739308169,21.4,78512.83,0.0,0.5074,0.00035,21.03806]
[1777739313196,21.4,78512.83,0.0,0.5074,0.00035,21.03362]
[1777739315156,21.4,78514.32,0.0,0.50793,0.00035,21.03349]
[1777739316022,21.4,78514.39,0.0,0.50795,0.00035,21.03348]
[1777739321050,21.4,78516.62,0.0,0.50874,0.00035,21.03321]
[1777739326068,21.4,78518.29,0.0,0.50933,0.00035,21.03295]
[1777739331089,21.41,78515.7,0.0,0.50842,0.00035,21.03333]
[1777739333121,21.41,78510.63,0.0,0.50662,0.00035,21.03375]
[1777739338130,21.42,78512.32,0.0,0.50722,0.00035,21.03366]
[1777739343147,21.43,78515.5,0.0,0.50834,0.00035,21.03336]
[1777739348162,21.44,78518.77,0.0,0.5095,0.00035,21.03287]
[1777739353167,21.45,78519.08,0.0,0.5096,0.00035,21.03282]
[1777739358186,21.45,78520.65,0.0,0.51016,0.00035,21.03252]
[1777739363196,21.46,78519.84,0.0,0.50987,0.00035,21.03268]
[1777739364509,21.46,78519.84,0.0,0.50987,0.00035,21.03268]
[1777739365102,21.47,78519.84,0.0,0.50987,0.00035,21.03268]
[1777739370110,21.47,78519.3,0.0,0.50968,0.00035,21.03279]
[1777739375119,21.47,78517.17,0.0,0.50893,0.00035,21.0287]
[1777739376189,21.47,78511.82,0.0,0.50704,0.00035,21.02926]
[1777739380222,21.47,78506.6,0.0,0.5052,0.00035,21.02935]
[1777739385224,21.48,78503.42,0.0,0.50408,0.00035,21.02918]
[1777739389210,21.48,78497.9,0.0,0.50214,0.00035,21.0285]
[1777739394221,21.48,78495.56,0.0,0.50131,0.00035,21.02806]
[1777739399235,21.49,78491.37,0.0,0.49984,0.00035,21.02705]
[1777739401669,21.49,78491.03,0.0,0.49972,0.00035,21.02696]
[1777739401694,21.49,78491.03,0.0,0.49972,0.00035,21.02696]
[1777739401796,21.49,78490.05,0.0,0.49937,0.00035,21.02668]
[1777739406390,21.49,78484.87,0.0,0.49755,0.00035,21.02492]
[1777739407252,21.49,78484.87,0.0,0.49755,0.00035,21.02492]
[1777739408194,21.49,78484.4,0.0,0.49739,0.00035,21.02474]
[1777739413207,21.5,78483.33,0.0,0.49701,0.00035,21.02431]
[1777739418220,21.5,78483.24,0.0,0.49698,0.00035,21.02428]
[1777739423243,21.5,78482.53,0.0,0.49673,0.00035,21.02398]
[1777739428247,21.5,78480.1,0.0,0.49588,0.00035,21.02291]
[1777739430250,21.5,78475.4,0.0,0.49422,0.00035,21.02057]
[1777739435166,21.5,78471.35,0.0,0.49279,0.00035,21.01383]
[1777739440179,21.51,78470.27,0.0,0.49241,0.00035,21.01317]
[1777739445204,21.51,78468.12,0.0,0.49166,0.00035,21.0118]
[1777739450224,21.51,78467.51,0.0,0.49145,0.00035,21.0114]
[1777739455235,21.52,78465.8,0.0,0.49085,0.00035,21.01024]
[1777739457272,21.52,78460.77,0.0,0.48908,0.00035,21.00655]
[1777739462280,21.52,78459.77,0.0,0.48873,0.00035,21.00576]
[1777739467290,21.52,78461.6,0.0,0.48937,0.00035,21.00719]
[1777739472295,21.52,78460.96,0.0,0.48915,0.00035,21.0067]
[1777739477321,21.52,78460.93,0.0,0.48914,0.00035,21.00668]
[1777739482324,21.53,78460.93,0.0,0.48914,0.00035,21.00668]
[1777739487333,21.53,78460.64,0.0,0.48904,0.00035,21.00646]
[1777739492341,21.53,78460.66,0.0,0.48905,0.00035,21.00204]
[1777739497362,21.54,78460.49,0.0,0.48899,0.00035,21.00191]
[1777739502391,21.54,78459.22,0.0,0.48855,0.00035,21.00091]
[1777739507197,21.54,78457.07,0.0,0.48779,0.00035,20.99916]
[1777739507288,21.54,78455.77,0.0,0.48734,0.00035,20.99806]
[1777739509267,21.54,78450.04,0.0,0.48532,0.00035,20.9929]
[1777739514288,21.54,78453.33,0.0,0.48648,0.00035,20.99593]
[1777739516690,21.54,78455.25,0.0,0.48715,0.00035,20.99762]
[1777739517259,21.54,78456.15,0.0,0.48747,0.00035,20.99839]
[1777739522263,21.54,78455.73,0.0,0.48732,0.00035,20.99803]
[1777739527287,21.54,78456.76,0.0,0.48768,0.00035,20.9989]
[1777739532316,21.54,78459.38,0.0,0.48861,0.00035,21.00105]
[1777739537333,21.54,78459.14,0.0,0.48852,0.00035,21.00085]
[1777739542346,21.54,78460.1,0.0,0.48886,0.00035,21.00161]
[1777739547375,21.54,78460.29,0.0,0.48892,0.00035,21.00176]
[1777739552380,21.54,78460.29,0.0,0.48892,0.00035,20.99732]
[1777739557392,21.54,78459.8,0.0,0.48875,0.00035,20.99694]
[1777739562406,21.54,78459.9,0.0,0.48878,0.00035,20.99701]
[1777739567432,21.54,78459.73,0.0,0.48872,0.00035,20.99688]
[1777739572453,21.54,78459.67,0.0,0.4887,0.00035,20.99683]
[1777739577463,21.54,78459.01,0.0,0.48847,0.00035,20.9963]
[1777739582489,21.54,78459.11,0.0,0.4885,0.00035,20.99638]
[1777739587494,21.54,78458.52,0.0,0.48829,0.00035,20.99591]
[1777739590443,21.54,78463.61,0.0,0.49008,0.00035,20.99982]
[1777739595461,21.54,78463.36,0.0,0.49,0.00035,20.99964]
[1777739600473,21.53,78462.95,0.0,0.48985,0.00035,20.99934]
[1777739605489,21.53,78462.4,0.0,0.48966,0.00035,20.99893]
[1777739610512,21.53,78462.2,0.0,0.48959,0.00035,20.99878]
[1777739615517,21.53,78461.96,0.0,0.4895,0.00035,20.99416]
[1777739620518,21.53,78461.59,0.0,0.48937,0.00035,20.99387]
[1777739623411,21.53,78456.51,0.0,0.48758,0.00035,20.9898]
[1777739628416,21.53,78457.91,0.0,0.48807,0.00035,20.99096]
[1777739633417,21.53,78460.78,0.0,0.48908,0.00035,20.99325]
[1777739638437,21.53,78462.41,0.0,0.48966,0.00035,20.9945]
[1777739643444,21.54,78462.5,0.0,0.48969,0.00035,20.99456]
[1777739646494,21.54,78457.21,0.0,0.48783,0.00035,20.99039]
[1777739651515,21.54,78457.92,0.0,0.48808,0.00035,20.99098]
[1777739656540,21.54,78458.31,0.0,0.48822,0.00035,20.9913]
[1777739661546,21.54,78457.36,0.0,0.48789,0.00035,20.99052]
[1777739666546,21.54,78456.81,0.0,0.4877,0.00035,20.99006]
[1777739671569,21.54,78455.77,0.0,0.48733,0.00035,20.98474]
[1777739676574,21.55,78452.98,0.0,0.48635,0.00035,20.9823]
[1777739677517,21.55,78452.98,0.0,0.48635,0.00035,20.9823]
[1777739678463,21.55,78452.21,0.0,0.48608,0.00035,20.9816]
[1777739682573,21.55,78449.0,0.0,0.48495,0.00035,20.97859]
[1777739683428,21.55,78447.68,0.0,0.48449,0.00035,20.9773]
[1777739688433,21.55,78445.87,0.0,0.48385,0.00035,20.97549]
[1777739693461,21.56,78446.13,0.0,0.48395,0.00035,20.97576]
[1777739698485,21.56,78445.55,0.0,0.48375,0.00035,20.97518]
[1777739702510,21.56,78450.21,0.0,0.48539,0.00035,20.97976]
[1777739707529,21.56,78451.97,0.0,0.48601,0.00035,20.9814]
[1777739712541,21.56,78452.28,0.0,0.48612,0.00035,20.98169]
[1777739717557,21.56,78454.28,0.0,0.48682,0.00035,20.98348]
[1777739722568,21.57,78455.79,0.0,0.48735,0.00035,20.98479]
[1777739727587,21.57,78458.11,0.0,0.48817,0.00035,20.98673]
[1777739732599,21.57,78458.43,0.0,0.48828,0.00035,20.98255]
[1777739737612,21.57,78458.88,0.0,0.48844,0.00035,20.98291]
[1777739742620,21.57,78459.06,0.0,0.4885,0.00035,20.98306]
[1777739747630,21.57,78459.25,0.0,0.48857,0.00035,20.98321]
[1777739752655,21.57,78461.24,0.0,0.48927,0.00035,20.98476]
[1777739757689,21.57,78463.48,0.0,0.49005,0.00035,20.98644]
[1777739762723,21.57,78460.85,0.0,0.48913,0.00035,20.98447]
[1777739767750,21.57,78460.67,0.0,0.48907,0.00035,20.98433]
[1777739772754,21.57,78460.68,0.0,0.48907,0.00035,20.98434]
[1777739777757,21.57,78460.04,0.0,0.48885,0.00035,20.98384]
[1777739782762,21.58,78459.93,0.0,0.48881,0.00035,20.98375]
[1777739787789,21.58,78460.03,0.0,0.48885,0.00035,20.98383]
[1777739792805,21.58,78460.1,0.0,0.48887,0.00035,20.97944]
[1777739797843,21.58,78460.12,0.0,0.48888,0.00035,20.97946]
[1777739802876,21.58,78457.28,0.0,0.48788,0.00035,20.97717]
[1777739807894,21.58,78456.92,0.0,0.48775,0.00035,20.97688]
[1777739812897,21.58,78457.82,0.0,0.48807,0.00035,20.97762]
[1777739817898,21.58,78457.94,0.0,0.48812,0.00035,20.97772]
[1777739822923,21.59,78458.98,0.0,0.48848,0.00035,20.97857]
[1777739827949,21.59,78459.32,0.0,0.4886,0.00035,20.97884]
[1777739832962,21.59,78459.31,0.0,0.4886,0.00035,20.97883]
[1777739837983,21.59,78459.48,0.0,0.48866,0.00035,20.97897]
[1777739842992,21.59,78459.64,0.0,0.48872,0.00035,20.9791]
[1777739848002,21.59,78460.34,0.0,0.48896,0.00035,20.97965]
[1777739853002,21.59,78460.66,0.0,0.48907,0.00035,20.97545]
[1777739855621,21.59,78469.26,0.0,0.49209,0.00035,20.9815]
[1777739860649,21.59,78468.74,0.0,0.49191,0.00035,20.98117]
[1777739861786,21.59,78468.72,0.0,0.4919,0.00035,20.98116]
[1777739862616,21.59,78470.2,0.0,0.49242,0.00035,20.98209]
[1777739863420,21.59,78470.2,0.0,0.49242,0.00035,20.98209]
[1777739863677,21.59,78470.19,0.0,0.49242,0.00035,20.98208]
[1777739868698,21.59,78469.42,0.0,0.49215,0.00035,20.9816]
[1777739873711,21.59,78467.89,0.0,0.49161,0.00035,20.98062]
[1777739878728,21.59,78467.33,0.0,0.49141,0.00035,20.98025]
[1777739883746,21.59,78467.43,0.0,0.49145,0.00035,20.98031]
[1777739888747,21.59,78467.88,0.0,0.49161,0.00035,20.98061]
[1777739893752,21.59,78469.16,0.0,0.49205,0.00035,20.98143]
[1777739898764,21.59,78468.71,0.0,0.4919,0.00035,20.98115]
[1777739903792,21.58,78467.34,0.0,0.49141,0.00035,20.98025]
[1777739908792,21.58,78468.45,0.0,0.4918,0.00035,20.98098]
[1777739913796,21.58,78466.57,0.0,0.49114,0.00035,20.97529]
[1777739918821,21.58,78466.03,0.0,0.49095,0.00035,20.97492]
[1777739923831,21.58,78466.03,0.0,0.49095,0.00035,20.97492]
[1777739928853,21.58,78464.06,0.0,0.49025,0.00035,20.97353]
[1777739933860,21.58,78464.06,0.0,0.49025,0.00035,20.97353]
[1777739936683,21.58,78456.91,0.0,0.48774,0.00035,20.96797]
[1777739941702,21.58,78457.17,0.0,0.48783,0.00035,20.96819]
[1777739946705,21.58,78457.93,0.0,0.4881,0.00035,20.96882]
[1777739951724,21.58,78458.82,0.0,0.48841,0.00035,20.96954]
[1777739956743,21.58,78459.52,0.0,0.48866,0.00035,20.9701]
[1777739961759,21.58,78461.47,0.0,0.48934,0.00035,20.97161]
[1777739966768,21.58,78461.59,0.0,0.48938,0.00035,20.9717]
[1777739971768,21.58,78462.58,0.0,0.48973,0.00035,20.97245]
[1777739976771,21.58,78462.86,0.0,0.48983,0.00035,20.96821]
[1777739979819,21.58,78458.32,0.0,0.48823,0.00035,20.96469]
[1777739984822,21.58,78457.68,0.0,0.48801,0.00035,20.96416]
[1777739989837,21.58,78456.71,0.0,0.48767,0.00035,20.96336]
[1777739994842,21.58,78456.41,0.0,0.48756,0.00035,20.96311]
[1777739999846,21.58,78457.2,0.0,0.48784,0.00035,20.96377]
[1777740003279,21.58,78457.52,0.0,0.48795,0.00035,20.96404]
[1777740003820,21.58,78451.13,0.0,0.48571,0.00035,20.95843]
[1777740006881,21.58,78447.89,0.0,0.48457,0.00035,20.95534]
[1777740007763,21.58,78445.99,0.0,0.48391,0.00035,20.95345]
[1777740012774,21.59,78445.89,0.0,0.48387,0.00035,20.95335]
[1777740017780,21.59,78445.45,0.0,0.48372,0.00035,20.95291]
[1777740022801,21.59,78445.54,0.0,0.48376,0.00035,20.95301]
[1777740027814,21.6,78445.65,0.0,0.4838,0.00035,20.95313]
[1777740032815,21.6,78443.02,0.0,0.48287,0.00035,20.94595]
[1777740037832,21.6,78443.7,0.0,0.48311,0.00035,20.94667]
[1777740042841,21.6,78443.75,0.0,0.48313,0.00035,20.94673]
[1777740045856,21.6,78448.75,0.0,0.48489,0.00035,20.95177]
[1777740050879,21.6,78449.79,0.0,0.48525,0.00035,20.95277]
[1777740055902,21.61,78450.56,0.0,0.48553,0.00035,20.95349]
[1777740060909,21.61,78451.1,0.0,0.48572,0.00035,20.954]
[1777740065917,21.61,78453.87,0.0,0.48669,0.00035,20.95651]
[1777740066964,21.61,78458.75,0.0,0.4884,0.00035,20.96063]
[1777740071989,21.61,78459.53,0.0,0.48868,0.00035,20.96125]
[1777740077001,21.61,78459.56,0.0,0.48869,0.00035,20.96127]
[1777740082019,21.61,78459.37,0.0,0.48862,0.00035,20.96112]
[1777740085922,21.61,78465.24,0.0,0.49068,0.00035,20.9655]
[1777740090931,21.61,78466.36,0.0,0.49108,0.00035,20.96627]
[1777740095941,21.61,78464.6,0.0,0.49046,0.00035,20.9606]
[1777740100962,21.61,78463.69,0.0,0.49014,0.00035,20.95995]
[1777740106004,21.61,78464.93,0.0,0.49057,0.00035,20.96083]
[1777740108358,21.61,78464.93,0.0,0.49057,0.00035,20.96083]
[1777740108929,21.61,78465.4,0.0,0.49073,0.00035,20.96116]
[1777740109882,21.61,78470.33,0.0,0.49247,0.00035,20.96439]
[1777740113594,21.61,78473.41,0.0,0.49355,0.00035,20.96621]
[1777740113909,21.61,78473.35,0.0,0.49353,0.00035,20.96618]
[1777740118928,21.61,78473.74,0.0,0.49366,0.00035,20.9664]
[1777740123937,21.6,78472.96,0.0,0.49339,0.00035,20.96596]
[1777740128948,21.6,78472.97,0.0,0.49339,0.00035,20.96596]
[1777740133951,21.6,78473.29,0.0,0.4935,0.00035,20.96614]
[1777740138960,21.6,78470.36,0.0,0.49247,0.00035,20.96441]
[1777740143968,21.6,78471.7,0.0,0.49294,0.00035,20.96522]
[1777740148973,21.6,78472.17,0.0,0.49311,0.00035,20.9655]
[1777740153990,21.6,78471.82,0.0,0.49298,0.00035,20.96084]
[1777740159004,21.6,78471.8,0.0,0.49297,0.00035,20.96083]
[1777740164011,21.6,78471.8,0.0,0.49297,0.00035,20.96083]
[1777740169018,21.6,78471.51,0.0,0.49287,0.00035,20.96065]
[1777740174041,21.59,78469.47,0.0,0.49215,0.00035,20.9594]
[1777740179067,21.59,78469.57,0.0,0.49219,0.00035,20.95946]
[1777740184086,21.59,78469.96,0.0,0.49233,0.00035,20.95971]
[1777740189098,21.59,78470.06,0.0,0.49236,0.00035,20.95977]
[1777740194119,21.59,78470.18,0.0,0.4924,0.00035,20.95984]
[1777740199138,21.59,78470.28,0.0,0.49244,0.00035,20.95991]
[1777740204150,21.59,78469.83,0.0,0.49228,0.00035,20.95963]
[1777740209155,21.59,78470.35,0.0,0.49246,0.00035,20.95995]
[1777740214173,21.59,78470.48,0.0,0.4925,0.00035,20.95558]
[1777740215047,21.59,78457.19,0.0,0.48783,0.00035,20.94598]
[1777740217075,21.59,78449.14,0.0,0.485,0.00035,20.93877]
[1777740218361,21.59,78449.14,0.0,0.485,0.00035,20.93877]
[1777740219078,21.59,78446.73,0.0,0.48416,0.00035,20.93641]
[1777740222493,21.6,78446.36,0.0,0.48403,0.00035,20.93604]
[1777740223094,21.6,78446.21,0.0,0.48398,0.00035,20.93589]
[1777740228094,21.6,78444.7,0.0,0.48345,0.00035,20.93436]
[1777740233115,21.61,78446.73,0.0,0.48417,0.00035,20.93643]
[1777740238138,21.61,78447.35,0.0,0.48439,0.00035,20.93706]
[1777740243143,21.61,78444.14,0.0,0.48327,0.00035,20.93381]
[1777740248147,21.62,78440.92,0.0,0.48214,0.00035,20.93038]
[1777740253170,21.62,78439.52,0.0,0.48165,0.00035,20.92884]
[1777740258190,21.62,78437.18,0.0,0.48083,0.00035,20.9262]
[1777740263191,21.62,78436.29,0.0,0.48052,0.00035,20.92517]
[1777740268192,21.63,78434.6,0.0,0.47993,0.00035,20.92319]
[1777740273201,21.63,78433.22,0.0,0.47945,0.00035,20.91707]
[1777740278222,21.63,78432.6,0.0,0.47923,0.00035,20.91632]
[1777740283240,21.63,78431.86,0.0,0.47897,0.00035,20.91542]
[1777740283943,21.63,78431.86,0.0,0.47897,0.00035,20.91542]
[1777740284019,21.63,78431.86,0.0,0.47897,0.00035,20.91542]
[1777740284138,21.63,78431.86,0.0,0.47897,0.00035,20.91542]
[1777740284150,21.63,78431.86,0.0,0.47897,0.00035,20.91542]
[1777740284069,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284182,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284217,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284262,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284309,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284342,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284373,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284563,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284589,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284852,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284886,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740285099,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740285127,21.63,78431.12,0.0,0.47871,0.00035,20.9145]
[1777740284949,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285318,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285333,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285536,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285566,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285888,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285922,21.63,78412.91,0.0,0.47233,0.00035,20.88907]
[1777740285953,21.63,78412.94,0.0,0.47234,0.00035,20.88912]
[1777740286562,21.63,78412.94,0.0,0.47234,0.00035,20.88912]
[1777740286599,21.63,78412.94,0.0,0.47234,0.00035,20.88912]
[1777740286761,21.63,78412.94,0.0,0.47234,0.00035,20.88912]
[1777740286851,21.63,78413.33,0.0,0.47248,0.00035,20.88972]
[1777740287907,21.63,78413.33,0.0,0.47248,0.00035,20.88972]
[1777740287926,21.63,78413.33,0.0,0.47248,0.00035,20.88972]
[1777740287960,21.64,78413.33,0.0,0.47248,0.00035,20.88973]
[1777740288210,21.64,78413.33,0.0,0.47248,0.00035,20.88973]
[1777740288307,21.64,78413.33,0.0,0.47248,0.00035,20.88974]
[1777740294152,21.64,78415.57,0.0,0.47328,0.00035,20.89317]
[1777740294607,21.65,78409.2,0.0,0.47105,0.00035,20.8833]
[1777740296500,21.65,78408.78,0.0,0.4709,0.00035,20.88264]
[1777740297151,21.65,78409.41,0.0,0.47112,0.00035,20.88364]
[1777740298129,21.64,78402.11,0.0,0.46856,0.00035,20.87154]
[1777740303140,21.64,78400.76,0.0,0.46809,0.00035,20.8692]
[1777740307102,21.64,78405.29,0.0,0.46967,0.00035,20.8769]
[1777740312120,21.64,78406.67,0.0,0.47015,0.00035,20.87917]
[1777740317043,21.64,78406.03,0.0,0.46993,0.00035,20.8781]
[1777740317054,21.64,78406.03,0.0,0.46993,0.00035,20.8781]
[1777740317141,21.64,78403.63,0.0,0.46909,0.00035,20.87408]
[1777740321102,21.64,78403.93,0.0,0.46919,0.00035,20.87458]
[1777740321107,21.64,78403.93,0.0,0.46919,0.00035,20.87458]
[1777740321162,21.64,78403.64,0.0,0.46908,0.00035,20.87408]
[1777740328767,21.63,78403.62,0.0,0.46908,0.00035,20.87404]
[1777740328843,21.63,78403.62,0.0,0.46907,0.00035,20.87404]
[1777740330768,21.63,78406.58,0.0,0.47011,0.00035,20.87897]
[1777740330857,21.63,78409.66,0.0,0.47119,0.00035,20.88396]
[1777740336183,21.63,78411.7,0.0,0.47189,0.00035,20.88271]
[1777740342947,21.63,78414.21,0.0,0.47277,0.00035,20.88657]
[1777740347983,21.63,78417.98,0.0,0.47409,0.00035,20.89219]
[1777740353017,21.62,78423.68,0.0,0.47609,0.00035,20.90026]
[1777740360067,21.62,78425.14,0.0,0.4766,0.00035,20.90223]
[1777740363087,21.62,78433.83,0.0,0.47964,0.00035,20.91333]
[1777740368306,21.62,78436.62,0.0,0.48062,0.00035,20.91663]
[1777740372998,21.61,78438.46,0.0,0.48126,0.00035,20.91873]
[1777740373153,21.61,78438.29,0.0,0.4812,0.00035,20.91853]
[1777740378182,21.61,78438.29,0.0,0.4812,0.00035,20.91852]
[1777740383182,21.61,78438.79,0.0,0.48137,0.00035,20.91908]
[1777740384175,21.61,78438.79,0.0,0.48137,0.00035,20.91908]
[1777740384202,21.61,78438.79,0.0,0.48137,0.00035,20.91908]
[1777740389224,21.6,78439.58,0.0,0.48164,0.00035,20.91996]
[1777740394251,21.6,78440.14,0.0,0.48183,0.00035,20.91611]
[1777740398320,21.6,78435.77,0.0,0.48029,0.00035,20.91111]
[1777740403340,21.59,78433.9,0.0,0.47963,0.00035,20.90887]
[1777740403507,21.59,78433.9,0.0,0.47963,0.00035,20.90887]
[1777740403551,21.59,78433.9,0.0,0.47963,0.00035,20.90887]
[1777740404188,21.59,78431.36,0.0,0.47874,0.00035,20.90575]
[1777740407280,21.59,78428.18,0.0,0.47762,0.00035,20.90169]
[1777740408291,21.59,78426.32,0.0,0.47696,0.00035,20.89923]
[1777740413301,21.59,78424.15,0.0,0.4762,0.00035,20.8963]
[1777740418323,21.59,78423.45,0.0,0.47595,0.00035,20.89532]
[1777740423350,21.59,78425.93,0.0,0.47682,0.00035,20.89869]
[1777740428350,21.58,78427.85,0.0,0.47749,0.00035,20.90122]
[1777740433356,21.58,78429.06,0.0,0.47791,0.00035,20.90278]
[1777740438370,21.58,78430.19,0.0,0.47831,0.00035,20.90422]
[1777740443389,21.58,78430.19,0.0,0.47831,0.00035,20.90422]
[1777740448389,21.58,78432.5,0.0,0.47912,0.00035,20.9071]
[1777740453391,21.57,78433.29,0.0,0.47939,0.00035,20.90361]
[1777740458406,21.57,78434.85,0.0,0.47993,0.00035,20.90549]
[1777740463433,21.57,78435.03,0.0,0.48,0.00035,20.9057]
[1777740467250,21.57,78439.39,0.0,0.48153,0.00035,20.91074]
[1777740472260,21.57,78443.29,0.0,0.4829,0.00035,20.91499]
[1777740477269,21.56,78442.67,0.0,0.48268,0.00035,20.91432]
[1777740482269,21.56,78442.41,0.0,0.48258,0.00035,20.91403]
[1777740487289,21.56,78442.11,0.0,0.48247,0.00035,20.9137]
[1777740492312,21.55,78441.68,0.0,0.48232,0.00035,20.91323]
[1777740497316,21.55,78441.65,0.0,0.4823,0.00035,20.91319]
[1777740502340,21.55,78441.08,0.0,0.4821,0.00035,20.91256]
[1777740507368,21.55,78440.69,0.0,0.48196,0.00035,20.91212]
[1777740512387,21.54,78440.35,0.0,0.48183,0.00035,20.90728]
[1777740517392,21.54,78440.35,0.0,0.48183,0.00035,20.90727]
[1777740522411,21.54,78440.01,0.0,0.48171,0.00035,20.90689]
[1777740527419,21.53,78439.78,0.0,0.48162,0.00035,20.90662]
[1777740532424,21.53,78439.7,0.0,0.48159,0.00035,20.90653]
[1777740537434,21.53,78439.67,0.0,0.48158,0.00035,20.90649]
[1777740540889,21.53,78439.67,0.0,0.48157,0.00035,20.90648]
[1777740541373,21.53,78439.58,0.0,0.48154,0.00035,20.90638]
[1777740541920,21.53,78439.58,0.0,0.48154,0.00035,20.90638]
[1777740542415,21.53,78444.22,0.0,0.48318,0.00035,20.91142]
[1777740547427,21.53,78446.61,0.0,0.48403,0.00035,20.91388]
[1777740552450,21.54,78446.61,0.0,0.48404,0.00035,20.9139]
[1777740557472,21.54,78444.26,0.0,0.48321,0.00035,20.9115]
[1777740562500,21.55,78442.39,0.0,0.48256,0.00035,20.90953]
[1777740567519,21.55,78440.24,0.0,0.48181,0.00035,20.90719]
[1777740572536,21.56,78438.14,0.0,0.48107,0.00035,20.90038]
[1777740577562,21.56,78437.09,0.0,0.4807,0.00035,20.89918]
[1777740582576,21.57,78435.38,0.0,0.48011,0.00035,20.89719]
[1777740587603,21.57,78434.79,0.0,0.4799,0.00035,20.8965]
[1777740592611,21.58,78433.74,0.0,0.47954,0.00035,20.89525]
[1777740597617,21.58,78432.97,0.0,0.47927,0.00035,20.89432]
[1777740602621,21.59,78432.2,0.0,0.47901,0.00035,20.89339]
[1777740605294,21.59,78432.44,0.0,0.47909,0.00035,20.89369]
[1777740605329,21.59,78432.44,0.0,0.47909,0.00035,20.89369]
[1777740610856,21.59,78432.07,0.0,0.47897,0.00035,20.89325]
[1777740615891,21.6,78431.24,0.0,0.47868,0.00035,20.89223]
[1777740620926,21.6,78434.7,0.0,0.4799,0.00035,20.89647]
[1777740626205,21.6,78436.38,0.0,0.4805,0.00035,20.89846]
[1777740633010,21.61,78439.25,0.0,0.4815,0.00035,20.8973]
[1777740635030,21.61,78444.55,0.0,0.48337,0.00035,20.90302]
[1777740637085,21.61,78445.11,0.0,0.48357,0.00035,20.9036]
[1777740637488,21.61,78446.34,0.0,0.484,0.00035,20.90485]
[1777740640345,21.61,78449.92,0.0,0.48526,0.00035,20.90835]
[1777740640504,21.61,78450.56,0.0,0.48549,0.00035,20.90896]
[1777740645516,21.61,78452.04,0.0,0.48601,0.00035,20.91033]
[1777740650531,21.61,78454.96,0.0,0.48704,0.00035,20.91293]
[1777740655544,21.61,78456.08,0.0,0.48743,0.00035,20.91389]
[1777740660546,21.61,78457.52,0.0,0.48794,0.00035,20.9151]
[1777740665560,21.61,78457.52,0.0,0.48794,0.00035,20.9151]
[1777740669901,21.61,78458.45,0.0,0.48826,0.00035,20.91586]
[1777740669931,21.61,78458.45,0.0,0.48826,0.00035,20.91586]
[1777740670563,21.61,78464.24,0.0,0.4903,0.00035,20.92027]
[1777740675586,21.61,78465.35,0.0,0.49069,0.00035,20.92105]
[1777740679091,21.61,78465.12,0.0,0.49061,0.00035,20.92089]
[1777740679476,21.61,78464.89,0.0,0.49053,0.00035,20.92073]
[1777740684482,21.61,78464.69,0.0,0.49046,0.00035,20.92059]
[1777740689505,21.61,78464.28,0.0,0.49031,0.00035,20.9203]
[1777740694528,21.61,78464.86,0.0,0.49051,0.00035,20.91625]
[1777740699543,21.61,78465.39,0.0,0.4907,0.00035,20.91662]
[1777740700600,21.61,78465.05,0.0,0.49058,0.00035,20.91638]
[1777740701515,21.61,78464.75,0.0,0.49048,0.00035,20.91617]
[1777740706535,21.61,78464.56,0.0,0.49041,0.00035,20.91604]
[1777740711536,21.61,78463.98,0.0,0.4902,0.00035,20.91562]
[1777740716549,21.61,78463.43,0.0,0.49001,0.00035,20.91522]
[1777740721555,21.61,78463.03,0.0,0.48987,0.00035,20.91493]
[1777740722612,21.61,78467.86,0.0,0.49157,0.00035,20.91829]
[1777740727613,21.61,78470.7,0.0,0.49257,0.00035,20.92009]
[1777740732626,21.61,78471.79,0.0,0.49295,0.00035,20.92075]
[1777740737648,21.61,78473.61,0.0,0.49359,0.00035,20.9218]
[1777740742666,21.61,78473.9,0.0,0.4937,0.00035,20.92197]
[1777740747687,21.61,78475.13,0.0,0.49413,0.00035,20.92264]
[1777740752698,21.62,78475.13,0.0,0.49413,0.00035,20.91818]
[1777740757711,21.62,78474.93,0.0,0.49406,0.00035,20.91808]
[1777740762723,21.62,78474.01,0.0,0.49374,0.00035,20.91757]
[1777740767731,21.62,78475.27,0.0,0.49418,0.00035,20.91826]
[1777740772751,21.63,78475.27,0.0,0.49418,0.00035,20.91826]
[1777740777755,21.62,78474.31,0.0,0.49385,0.00035,20.91774]
[1777740782773,21.62,78474.51,0.0,0.49392,0.00035,20.91785]
[1777740787794,21.63,78473.02,0.0,0.49339,0.00035,20.91702]
[1777740792802,21.63,78473.08,0.0,0.49341,0.00035,20.91705]
[1777740797831,21.63,78473.16,0.0,0.49344,0.00035,20.9171]
[1777740802831,21.63,78473.43,0.0,0.49354,0.00035,20.91725]
[1777740807856,21.63,78472.95,0.0,0.49337,0.00035,20.91698]
[1777740812875,21.63,78472.45,0.0,0.49319,0.00035,20.91223]
[1777740814731,21.63,78468.03,0.0,0.49164,0.00035,20.90951]
[1777740819759,21.63,78466.83,0.0,0.49122,0.00035,20.90871]
[1777740824774,21.63,78463.61,0.0,0.49009,0.00035,20.90646]
[1777740829778,21.63,78463.32,0.0,0.48998,0.00035,20.90625]
[1777740834779,21.63,78463.32,0.0,0.48998,0.00035,20.90625]
[1777740839795,21.63,78463.74,0.0,0.49013,0.00035,20.90656]
[1777740844795,21.63,78465.39,0.0,0.49071,0.00035,20.90772]
[1777740849805,21.63,78466.46,0.0,0.49109,0.00035,20.90846]
[1777740854832,21.63,78468.27,0.0,0.49172,0.00035,20.90966]
[1777740859856,21.63,78469.1,0.0,0.49201,0.00035,20.91019]
[1777740864864,21.63,78470.58,0.0,0.49253,0.00035,20.91112]
[1777740869891,21.63,78471.31,0.0,0.49279,0.00035,20.91156]
[1777740874900,21.63,78471.92,0.0,0.493,0.00035,20.90746]
[1777740879926,21.63,78472.52,0.0,0.49321,0.00035,20.90781]
[1777740884937,21.63,78473.25,0.0,0.49347,0.00035,20.90823]
[1777740889945,21.63,78472.82,0.0,0.49332,0.00035,20.90798]
[1777740894956,21.63,78473.24,0.0,0.49347,0.00035,20.90822]
[1777740899981,21.63,78473.41,0.0,0.49352,0.00035,20.90832]
[1777740904814,21.62,78478.23,0.0,0.49522,0.00035,20.91086]
[1777740909824,21.62,78476.74,0.0,0.4947,0.00035,20.91011]
[1777740914836,21.62,78476.91,0.0,0.49476,0.00035,20.9102]
[1777740919854,21.62,78477.12,0.0,0.49483,0.00035,20.91031]
[1777740924872,21.62,78476.02,0.0,0.49444,0.00035,20.90974]
[1777740929883,21.62,78476.47,0.0,0.4946,0.00035,20.90997]
[1777740934910,21.62,78476.47,0.0,0.4946,0.00035,20.90551]
[1777740939933,21.62,78477.6,0.0,0.49499,0.00035,20.90609]
[1777740944947,21.62,78476.62,0.0,0.49465,0.00035,20.90559]
[1777740949960,21.62,78479.61,0.0,0.4957,0.00035,20.90705]
[1777740954974,21.62,78479.96,0.0,0.49583,0.00035,20.90722]
[1777740959982,21.62,78479.7,0.0,0.49573,0.00035,20.90709]
[1777740965004,21.62,78479.57,0.0,0.49569,0.00035,20.90703]
[1777740970016,21.62,78477.38,0.0,0.49492,0.00035,20.90598]
[1777740975036,21.62,78474.85,0.0,0.49403,0.00035,20.90465]
[1777740978905,21.62,78469.9,0.0,0.49228,0.00035,20.90177]
[1777740983926,21.62,78467.2,0.0,0.49133,0.00035,20.90003]
[1777740988938,21.62,78465.95,0.0,0.49089,0.00035,20.89918]
[1777740993960,21.62,78464.46,0.0,0.49037,0.00035,20.89368]
[1777740998883,21.62,78459.88,0.0,0.48876,0.00035,20.89025]
[1777741003890,21.63,78459.95,0.0,0.48878,0.00035,20.89031]
[1777741007919,21.63,78460.66,0.0,0.48903,0.00035,20.89086]
[1777741008898,21.63,78460.55,0.0,0.48899,0.00035,20.89078]
[1777741013142,21.63,78457.7,0.0,0.48799,0.00035,20.8885]
[1777741013911,21.63,78454.87,0.0,0.487,0.00035,20.88611]
[1777741018938,21.63,78451.93,0.0,0.48596,0.00035,20.8835]
[1777741023957,21.64,78448.93,0.0,0.48491,0.00035,20.88069]
[1777741028962,21.64,78447.14,0.0,0.48429,0.00035,20.87894]
[1777741033986,21.64,78447.16,0.0,0.4843,0.00035,20.87897]
[1777741038994,21.64,78447.11,0.0,0.48428,0.00035,20.87893]
[1777741043999,21.65,78447.59,0.0,0.48445,0.00035,20.87941]
[1777741049023,21.65,78447.32,0.0,0.48436,0.00035,20.87914]
[1777741054036,21.65,78446.99,0.0,0.48424,0.00035,20.87436]
[1777741059064,21.65,78447.63,0.0,0.48447,0.00035,20.87499]
[1777741064088,21.66,78448.45,0.0,0.48476,0.00035,20.8758]
[1777741069088,21.66,78447.74,0.0,0.48451,0.00035,20.87511]
[1777741074092,21.66,78447.25,0.0,0.48434,0.00035,20.87463]
[1777741079107,21.66,78445.89,0.0,0.48386,0.00035,20.87328]
[1777741084108,21.66,78445.02,0.0,0.48356,0.00035,20.8724]
[1777741089116,21.67,78445.67,0.0,0.48379,0.00035,20.87306]
[1777741094125,21.67,78444.94,0.0,0.48354,0.00035,20.87232]
[1777741099153,21.67,78444.63,0.0,0.48343,0.00035,20.87201]
[1777741104170,21.67,78444.52,0.0,0.48339,0.00035,20.8719]
[1777741109177,21.68,78444.62,0.0,0.48343,0.00035,20.87201]
[1777741114194,21.68,78444.02,0.0,0.48322,0.00035,20.86693]
[1777741119216,21.68,78440.66,0.0,0.48204,0.00035,20.86335]
[1777741124228,21.68,78439.83,0.0,0.48175,0.00035,20.86244]
[1777741125843,21.68,78437.87,0.0,0.48106,0.00035,20.86024]
[1777741125913,21.68,78433.62,0.0,0.47957,0.00035,20.85526]
[1777741130919,21.68,78431.86,0.0,0.47896,0.00035,20.85311]
[1777741135927,21.69,78430.39,0.0,0.47845,0.00035,20.85129]
[1777741140937,21.69,78429.7,0.0,0.47821,0.00035,20.85043]
[1777741145953,21.69,78429.17,0.0,0.47803,0.00035,20.84977]
[1777741150961,21.7,78428.59,0.0,0.47783,0.00035,20.84904]
[1777741155978,21.7,78428.74,0.0,0.47788,0.00035,20.84924]
[1777741161004,21.7,78430.66,0.0,0.47856,0.00035,20.85169]
[1777741166016,21.71,78430.35,0.0,0.47845,0.00035,20.8513]
[1777741171037,21.71,78430.05,0.0,0.47835,0.00035,20.85093]
[1777741176054,21.71,78427.98,0.0,0.47762,0.00035,20.84383]
[1777741181062,21.71,78428.0,0.0,0.47763,0.00035,20.84386]
[1777741186080,21.72,78427.69,0.0,0.47753,0.00035,20.84347]
[1777741191090,21.72,78427.5,0.0,0.47747,0.00035,20.84323]
[1777741196116,21.72,78427.76,0.0,0.47756,0.00035,20.84358]
[1777741200865,21.72,78427.66,0.0,0.47753,0.00035,20.84346]
[1777741200995,21.72,78427.66,0.0,0.47753,0.00035,20.84346]
[1777741206015,21.72,78427.61,0.0,0.47751,0.00035,20.8434]
[1777741211039,21.73,78426.96,0.0,0.47729,0.00035,20.84256]
[1777741216058,21.73,78426.58,0.0,0.47716,0.00035,20.84207]
[1777741221072,21.73,78426.58,0.0,0.47716,0.00035,20.84208]
[1777741226089,21.73,78426.63,0.0,0.47718,0.00035,20.84216]
[1777741231115,21.74,78426.17,0.0,0.47702,0.00035,20.84156]
[1777741236120,21.74,78425.91,0.0,0.47693,0.00035,20.83675]
[1777741241123,21.74,78425.1,0.0,0.47665,0.00035,20.83568]
[1777741246142,21.74,78425.13,0.0,0.47666,0.00035,20.83573]
[1777741251144,21.75,78425.23,0.0,0.4767,0.00035,20.83588]
[1777741252158,21.75,78420.8,0.0,0.47515,0.00035,20.82981]
[1777741257182,21.75,78420.95,0.0,0.47521,0.00035,20.83004]
[1777741262182,21.75,78421.64,0.0,0.47546,0.00035,20.83102]
[1777741267198,21.76,78422.28,0.0,0.47569,0.00035,20.83192]
[1777741272200,21.76,78422.28,0.0,0.47569,0.00035,20.83194]
[1777741277214,21.77,78423.18,0.0,0.47601,0.00035,20.83319]
[1777741280239,21.77,78423.75,0.0,0.47621,0.00035,20.83398]
[1777741280272,21.77,78423.75,0.0,0.47621,0.00035,20.83398]
[1777741285294,21.76,78424.02,0.0,0.4763,0.00035,20.83432]
[1777741290321,21.76,78427.4,0.0,0.47747,0.00035,20.83878]
[1777741295322,21.75,78429.39,0.0,0.47816,0.00035,20.83684]
[1777741300345,21.74,78430.66,0.0,0.47859,0.00035,20.83841]
[1777741305367,21.74,78431.19,0.0,0.47877,0.00035,20.83905]
[1777741310378,21.73,78432.14,0.0,0.4791,0.00035,20.84021]
[1777741315381,21.73,78433.66,0.0,0.47962,0.00035,20.84203]
[1777741320408,21.72,78433.98,0.0,0.47973,0.00035,20.8424]
[1777741325428,21.71,78433.98,0.0,0.47972,0.00035,20.84238]
[1777741330434,21.71,78435.33,0.0,0.48019,0.00035,20.84397]
[1777741335434,21.7,78435.33,0.0,0.48018,0.00035,20.84395]
[1777741340455,21.7,78436.23,0.0,0.48049,0.00035,20.84499]
[1777741345458,21.69,78436.38,0.0,0.48054,0.00035,20.84514]
[1777741350485,21.69,78436.9,0.0,0.48071,0.00035,20.84573]
[1777741355489,21.68,78437.02,0.0,0.48074,0.00035,20.84138]
[1777741360511,21.68,78437.07,0.0,0.48075,0.00035,20.84142]
[1777741365526,21.67,78437.09,0.0,0.48076,0.00035,20.84143]
[1777741370536,21.67,78437.01,0.0,0.48072,0.00035,20.84132]
[1777741375555,21.66,78437.23,0.0,0.48079,0.00035,20.84156]
[1777741380575,21.65,78437.29,0.0,0.48081,0.00035,20.84162]
[1777741385586,21.65,78437.29,0.0,0.4808,0.00035,20.8416]
[1777741390604,21.64,78437.44,0.0,0.48085,0.00035,20.84176]
[1777741395619,21.64,78437.66,0.0,0.48092,0.00035,20.842]
[1777741398240,21.64,78437.66,0.0,0.48092,0.00035,20.84199]
[1777741398242,21.64,78437.66,0.0,0.48092,0.00035,20.84199]
[1777741400232,21.64,78429.89,0.0,0.47818,0.00035,20.83259]
[1777741400383,21.64,78429.89,0.0,0.47818,0.00035,20.83259]
[1777741401186,21.64,78428.86,0.0,0.47782,0.00035,20.83127]
[1777741406212,21.64,78428.62,0.0,0.47774,0.00035,20.83097]
[1777741411212,21.64,78425.13,0.0,0.47651,0.00035,20.82636]
[1777741416241,21.64,78424.03,0.0,0.47612,0.00035,20.82039]
[1777741421256,21.64,78423.01,0.0,0.47576,0.00035,20.81899]
[1777741426263,21.64,78422.58,0.0,0.47561,0.00035,20.8184]
[1777741427345,21.64,78427.13,0.0,0.47721,0.00035,20.82456]
[1777741432371,21.64,78431.15,0.0,0.47862,0.00035,20.82971]
[1777741437374,21.63,78431.89,0.0,0.47888,0.00035,20.83062]
[1777741442379,21.63,78432.42,0.0,0.47906,0.00035,20.83126]
[1777741447401,21.63,78433.62,0.0,0.47948,0.00035,20.83272]
[1777741452401,21.62,78434.1,0.0,0.47964,0.00035,20.83329]
[1777741457408,21.62,78434.76,0.0,0.47987,0.00035,20.83407]
[1777741462417,21.62,78435.18,0.0,0.48002,0.00035,20.83456]
[1777741467428,21.61,78435.35,0.0,0.48007,0.00035,20.83475]
[1777741469019,21.61,78435.35,0.0,0.48007,0.00035,20.83475]
[1777741469368,21.61,78435.35,0.0,0.48007,0.00035,20.83475]
[1777741474375,21.61,78434.33,0.0,0.4797,0.00035,20.82905]
[1777741479394,21.61,78432.73,0.0,0.47913,0.00035,20.82709]
[1777741484407,21.61,78432.0,0.0,0.47887,0.00035,20.82618]
[1777741487418,21.61,78426.24,0.0,0.47684,0.00035,20.81875]
[1777741492428,21.6,78425.52,0.0,0.47659,0.00035,20.81779]
[1777741497435,21.61,78423.99,0.0,0.47605,0.00035,20.81572]
[1777741502437,21.62,78424.43,0.0,0.47622,0.00035,20.81636]
[1777741507449,21.62,78424.31,0.0,0.47619,0.00035,20.81623]
[1777741512475,21.63,78424.34,0.0,0.47621,0.00035,20.81631]
[1777741517490,21.64,78424.66,0.0,0.47634,0.00035,20.81678]
[1777741522490,21.65,78424.15,0.0,0.47617,0.00035,20.81612]
[1777741527495,21.66,78424.03,0.0,0.47614,0.00035,20.816]
[1777741532196,21.67,78420.18,0.0,0.47479,0.00035,20.80617]
[1777741532203,21.67,78420.18,0.0,0.47479,0.00035,20.80617]
[1777741532237,21.67,78420.18,0.0,0.47479,0.00035,20.80617]
[1777741532277,21.67,78420.18,0.0,0.47479,0.00035,20.80617]
[1777741532297,21.67,78420.18,0.0,0.47479,0.00035,20.80617]
[1777741532398,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741532590,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741532620,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741532804,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741532829,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741533021,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741533045,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741533225,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741533250,21.67,78419.88,0.0,0.47468,0.00035,20.80574]
[1777741533324,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741533526,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741533551,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741533826,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741533852,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741534061,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741534095,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741534285,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741534306,21.67,78419.81,0.0,0.47466,0.00035,20.80565]
[1777741534356,21.67,78419.63,0.0,0.4746,0.00035,20.8054]
[1777741534597,21.67,78419.63,0.0,0.4746,0.00035,20.8054]
[1777741534622,21.67,78419.63,0.0,0.4746,0.00035,20.8054]
[1777741535390,21.67,78419.63,0.0,0.4746,0.00035,20.80541]
[1777741540391,21.68,78418.66,0.0,0.47427,0.00035,20.80404]
[1777741545412,21.69,78417.48,0.0,0.47387,0.00035,20.80235]
[1777741550415,21.69,78417.16,0.0,0.47377,0.00035,20.80192]
[1777741555435,21.7,78418.2,0.0,0.47413,0.00035,20.80346]
[1777741557021,21.7,78418.45,0.0,0.47422,0.00035,20.80382]
[1777741557430,21.7,78417.94,0.0,0.47404,0.00035,20.80308]
[1777741562210,21.7,78415.97,0.0,0.47335,0.00035,20.80018]
[1777741562417,21.7,78415.87,0.0,0.47332,0.00035,20.80004]
[1777741567427,21.7,78414.2,0.0,0.47274,0.00035,20.79753]
[1777741572433,21.7,78411.94,0.0,0.47194,0.00035,20.79406]
[1777741577462,21.7,78411.0,0.0,0.47162,0.00035,20.7926]
[1777741582469,21.71,78408.8,0.0,0.47085,0.00035,20.78912]
[1777741587498,21.71,78407.77,0.0,0.47049,0.00035,20.78747]
[1777741590499,21.71,78401.26,0.0,0.46821,0.00035,20.77658]
[1777741595525,21.71,78402.85,0.0,0.46876,0.00035,20.77482]
[1777741600534,21.71,78403.24,0.0,0.4689,0.00035,20.77549]
[1777741605555,21.71,78402.61,0.0,0.46868,0.00035,20.77442]
[1777741610578,21.71,78402.14,0.0,0.46851,0.00035,20.77362]
[1777741615579,21.71,78401.44,0.0,0.46827,0.00035,20.77242]
[1777741620582,21.71,78401.44,0.0,0.46827,0.00035,20.77243]
[1777741625597,21.71,78400.53,0.0,0.46795,0.00035,20.77085]
[1777741630610,21.71,78400.27,0.0,0.46786,0.00035,20.7704]
[1777741635620,21.71,78400.27,0.0,0.46786,0.00035,20.77041]
[1777741640631,21.71,78399.62,0.0,0.46763,0.00035,20.76927]
[1777741645653,21.71,78399.15,0.0,0.46747,0.00035,20.76845]
[1777741650678,21.71,78399.23,0.0,0.4675,0.00035,20.7686]
[1777741655688,21.71,78398.96,0.0,0.4674,0.00035,20.76364]
[1777741660708,21.71,78398.85,0.0,0.46736,0.00035,20.76345]
[1777741665726,21.72,78398.85,0.0,0.46736,0.00035,20.76345]
[1777741670749,21.72,78398.65,0.0,0.46729,0.00035,20.7631]
[1777741675764,21.72,78399.02,0.0,0.46742,0.00035,20.76376]
[1777741680768,21.72,78398.7,0.0,0.46731,0.00035,20.7632]
[1777741685790,21.72,78397.95,0.0,0.46705,0.00035,20.76187]
[1777741690799,21.72,78398.0,0.0,0.46707,0.00035,20.76196]
[1777741695801,21.72,78398.0,0.0,0.46707,0.00035,20.76197]
[1777741700809,21.72,78398.03,0.0,0.46708,0.00035,20.76202]
[1777741705818,21.72,78397.68,0.0,0.46696,0.00035,20.7614]
[1777741710847,21.72,78397.81,0.0,0.467,0.00035,20.76164]
[1777741715866,21.72,78398.0,0.0,0.46706,0.00035,20.7575]
[1777741720882,21.72,78397.84,0.0,0.46701,0.00035,20.75722]
[1777741725900,21.72,78398.64,0.0,0.46729,0.00035,20.75865]
[1777741730918,21.72,78398.26,0.0,0.46716,0.00035,20.75798]
[1777741735938,21.72,78398.16,0.0,0.46713,0.00035,20.75781]
[1777741740955,21.73,78397.3,0.0,0.46683,0.00035,20.75629]
[1777741745974,21.73,78397.31,0.0,0.46683,0.00035,20.75631]
[1777741750999,21.73,78397.31,0.0,0.46683,0.00035,20.75632]
[1777741756017,21.73,78397.54,0.0,0.46691,0.00035,20.75673]
[1777741761040,21.73,78397.59,0.0,0.46693,0.00035,20.75683]
[1777741766048,21.73,78397.67,0.0,0.46697,0.00035,20.75699]
[1777741771067,21.73,78397.57,0.0,0.46693,0.00035,20.75683]
[1777741776082,21.73,78398.45,0.0,0.46724,0.00035,20.75392]
[1777741781107,21.74,78398.44,0.0,0.46724,0.00035,20.75392]
[1777741784749,21.74,78403.04,0.0,0.46885,0.00035,20.76189]
[1777741789767,21.74,78405.85,0.0,0.46984,0.00035,20.7666]
[1777741793655,21.74,78411.77,0.0,0.47192,0.00035,20.77609]
[1777741797062,21.74,78414.05,0.0,0.47272,0.00035,20.77959]
[1777741797642,21.74,78415.49,0.0,0.47322,0.00035,20.78176]
[1777741799699,21.74,78421.96,0.0,0.47549,0.00035,20.79111]
[1777741803075,21.75,78421.98,0.0,0.47551,0.00035,20.79116]
[1777741803154,21.75,78421.98,0.0,0.47551,0.00035,20.79116]
[1777741803510,21.75,78431.49,0.0,0.47884,0.00035,20.80365]
[1777741804440,21.75,78439.42,0.0,0.48163,0.00035,20.81296]
[1777741805770,21.75,78439.42,0.0,0.48163,0.00035,20.81296]
[1777741806656,21.75,78438.91,0.0,0.48145,0.00035,20.8124]
[1777741811666,21.76,78439.78,0.0,0.48176,0.00035,20.81338]
[1777741816676,21.76,78441.33,0.0,0.48231,0.00035,20.81508]
[1777741821695,21.77,78438.96,0.0,0.48148,0.00035,20.81249]
[1777741826720,21.77,78436.2,0.0,0.48052,0.00035,20.80936]
[1777741831729,21.77,78435.71,0.0,0.48035,0.00035,20.8088]
[1777741836730,21.78,78434.5,0.0,0.47993,0.00035,20.80291]
[1777741837361,21.78,78434.5,0.0,0.47993,0.00035,20.80291]
[1777741837773,21.78,78432.09,0.0,0.47908,0.00035,20.80001]
[1777741838681,21.78,78425.75,0.0,0.47686,0.00035,20.79192]
[1777741839367,21.78,78425.75,0.0,0.47686,0.00035,20.79192]
[1777741839732,21.78,78425.14,0.0,0.47665,0.00035,20.79111]
[1777741844748,21.78,78425.14,0.0,0.47666,0.00035,20.79113]
[1777741846827,21.79,78423.78,0.0,0.47618,0.00035,20.78931]
[1777741847287,21.79,78423.78,0.0,0.47618,0.00035,20.78931]
[1777741847770,21.79,78424.04,0.0,0.47628,0.00035,20.78967]
[1777741852781,21.79,78423.22,0.0,0.47599,0.00035,20.78857]
[1777741857789,21.8,78423.49,0.0,0.4761,0.00035,20.78896]
[1777741862810,21.8,78424.1,0.0,0.47632,0.00035,20.78982]
[1777741867829,21.81,78424.1,0.0,0.47633,0.00035,20.78984]
[1777741872842,21.82,78424.45,0.0,0.47646,0.00035,20.79034]
[1777741877860,21.82,78424.87,0.0,0.47661,0.00035,20.79093]
[1777741882877,21.83,78424.8,0.0,0.4766,0.00035,20.79086]
[1777741887905,21.84,78425.15,0.0,0.47673,0.00035,20.79136]
[1777741892913,21.84,78424.7,0.0,0.47658,0.00035,20.7863]
[1777741897923,21.85,78424.21,0.0,0.47641,0.00035,20.78568]
[1777741902943,21.86,78424.3,0.0,0.47646,0.00035,20.78583]
[1777741907963,21.86,78422.56,0.0,0.47586,0.00035,20.7835]
[1777741912982,21.87,78423.06,0.0,0.47604,0.00035,20.78421]
[1777741918007,21.88,78423.69,0.0,0.47627,0.00035,20.78509]
[1777741923038,21.88,78423.69,0.0,0.47628,0.00035,20.78512]
[1777741928059,21.89,78421.1,0.0,0.47539,0.00035,20.78161]
[1777741930844,21.89,78419.03,0.0,0.47467,0.00035,20.77871]
[1777741931865,21.89,78417.55,0.0,0.47415,0.00035,20.77659]
[1777741936880,21.89,78414.26,0.0,0.47301,0.00035,20.77176]
[1777741941894,21.89,78411.99,0.0,0.47222,0.00035,20.76832]
[1777741946921,21.89,78408.92,0.0,0.47115,0.00035,20.76355]
[1777741951300,21.89,78408.24,0.0,0.47091,0.00035,20.76247]
[1777741951321,21.89,78408.24,0.0,0.47091,0.00035,20.76247]
[1777741951708,21.89,78406.17,0.0,0.47018,0.00035,20.75465]
[1777741958553,21.9,78404.48,0.0,0.4696,0.00035,20.7519]
[1777741965535,21.9,78405.16,0.0,0.46983,0.00035,20.75302]
[1777741972375,21.9,78408.56,0.0,0.47102,0.00035,20.75851]
[1777741977410,21.9,78410.17,0.0,0.47158,0.00035,20.76105]
[1777741982445,21.9,78411.01,0.0,0.47187,0.00035,20.76235]
[1777741987480,21.9,78410.15,0.0,0.47158,0.00035,20.76102]
[1777741992515,21.9,78408.88,0.0,0.47113,0.00035,20.75903]
[1777741998842,21.9,78409.43,0.0,0.47133,0.00035,20.7599]
[1777742003594,21.9,78414.15,0.0,0.47297,0.00035,20.76714]
[1777742008912,21.9,78414.99,0.0,0.47326,0.00035,20.76839]
[1777742016683,21.9,78417.22,0.0,0.47403,0.00035,20.76717]
[1777742022725,21.9,78418.36,0.0,0.47443,0.00035,20.76881]
[1777742029052,21.9,78418.42,0.0,0.47445,0.00035,20.76889]
[1777742035817,21.9,78419.71,0.0,0.4749,0.00035,20.77073]
[1777742041859,21.9,78420.18,0.0,0.47506,0.00035,20.77138]
[1777742046895,21.9,78420.47,0.0,0.47516,0.00035,20.77179]
[1777742051930,21.9,78420.88,0.0,0.47531,0.00035,20.77236]
[1777742056965,21.9,78421.87,0.0,0.47565,0.00035,20.77373]
[1777742061748,21.9,78421.77,0.0,0.47561,0.00035,20.77359]
[1777742061782,21.9,78421.77,0.0,0.47561,0.00035,20.77359]
[1777742064022,21.9,78427.26,0.0,0.47753,0.00035,20.78091]
[1777742066035,21.9,78431.8,0.0,0.47911,0.00035,20.7866]
[1777742072077,21.89,78432.08,0.0,0.4792,0.00035,20.78245]
[1777742078119,21.89,78432.32,0.0,0.47928,0.00035,20.78273]
[1777742083153,21.89,78432.59,0.0,0.47937,0.00035,20.78305]
[1777742088189,21.89,78431.54,0.0,0.479,0.00035,20.78177]
[1777742093223,21.88,78429.32,0.0,0.47823,0.00035,20.77901]
[1777742098260,21.89,78427.0,0.0,0.47742,0.00035,20.77606]
[1777742099545,21.89,78421.6,0.0,0.47554,0.00035,20.76884]
[1777742103112,21.89,78421.77,0.0,0.4756,0.00035,20.76907]
[1777742103981,21.89,78421.17,0.0,0.47539,0.00035,20.76824]
[1777742106371,21.89,78420.91,0.0,0.4753,0.00035,20.76788]
[1777742107034,21.89,78420.42,0.0,0.47513,0.00035,20.76719]
[1777742112042,21.89,78418.71,0.0,0.47453,0.00035,20.76477]
[1777742117059,21.89,78416.47,0.0,0.47375,0.00035,20.76153]
[1777742122077,21.89,78418.62,0.0,0.4745,0.00035,20.76465]
[1777742127100,21.9,78419.31,0.0,0.47475,0.00035,20.76566]
[1777742132114,21.9,78418.93,0.0,0.47462,0.00035,20.76066]
[1777742137119,21.91,78418.93,0.0,0.47462,0.00035,20.76068]
[1777742142126,21.91,78419.14,0.0,0.47471,0.00035,20.76101]
[1777742146559,21.92,78419.14,0.0,0.47471,0.00035,20.76103]
[1777742147016,21.92,78419.14,0.0,0.47471,0.00035,20.76103]
[1777742151471,21.92,78418.93,0.0,0.47464,0.00035,20.76073]
[1777742152032,21.92,78418.93,0.0,0.47464,0.00035,20.76073]
[1777742157053,21.91,78418.93,0.0,0.47464,0.00035,20.76072]
[1777742162058,21.91,78419.17,0.0,0.47472,0.00035,20.76105]
[1777742167067,21.91,78419.22,0.0,0.47473,0.00035,20.76111]
[1777742172077,21.91,78418.98,0.0,0.47465,0.00035,20.76077]
[1777742177089,21.91,78421.92,0.0,0.47567,0.00035,20.76487]
[1777742182117,21.91,78422.11,0.0,0.47573,0.00035,20.76512]
[1777742183115,21.9,78427.42,0.0,0.47758,0.00035,20.77217]
[1777742188115,21.88,78428.55,0.0,0.47795,0.00035,20.77353]
[1777742193130,21.91,78426.35,0.0,0.47722,0.00035,20.76634]
[1777742194118,21.92,78421.54,0.0,0.47554,0.00035,20.75989]
[1777742199127,21.92,78424.43,0.0,0.47655,0.00035,20.76383]
[1777742204143,21.92,78426.99,0.0,0.47745,0.00035,20.7672]
[1777742209150,21.93,78427.06,0.0,0.47748,0.00035,20.7673]
[1777742214166,21.93,78427.32,0.0,0.47757,0.00035,20.76765]
[1777742219168,21.93,78427.32,0.0,0.47758,0.00035,20.76767]
[1777742224179,21.94,78428.75,0.0,0.47808,0.00035,20.7695]
[1777742229195,21.94,78431.27,0.0,0.47896,0.00035,20.77265]
[1777742234209,21.95,78431.77,0.0,0.47914,0.00035,20.77328]
[1777742239216,21.95,78430.31,0.0,0.47864,0.00035,20.7715]
[1777742244223,21.96,78430.16,0.0,0.47859,0.00035,20.77133]
[1777742249237,21.96,78429.5,0.0,0.47837,0.00035,20.77052]
[1777742254262,21.96,78428.93,0.0,0.47817,0.00035,20.76534]
[1777742259265,21.97,78428.85,0.0,0.47815,0.00035,20.76525]
[1777742264282,21.97,78428.79,0.0,0.47813,0.00035,20.76518]
[1777742269286,21.97,78428.4,0.0,0.47799,0.00035,20.76468]
[1777742274303,21.96,78430.53,0.0,0.47873,0.00035,20.76732]
[1777742279310,21.96,78431.66,0.0,0.47911,0.00035,20.76869]
[1777742284313,21.95,78428.92,0.0,0.47815,0.00035,20.76527]
[1777742286278,21.95,78421.52,0.0,0.47557,0.00035,20.75551]
[1777742291284,21.94,78420.13,0.0,0.47508,0.00035,20.75357]
[1777742296285,21.94,78421.91,0.0,0.47569,0.00035,20.75601]
[1777742301298,21.93,78422.16,0.0,0.47578,0.00035,20.75634]
[1777742306302,21.93,78422.31,0.0,0.47582,0.00035,20.75652]
[1777742311314,21.93,78423.28,0.0,0.47615,0.00035,20.75334]
[1777742316322,21.92,78423.91,0.0,0.47636,0.00035,20.75417]
[1777742321344,21.92,78425.67,0.0,0.47697,0.00035,20.75649]
[1777742326367,21.92,78426.04,0.0,0.4771,0.00035,20.75696]
[1777742331397,21.91,78425.52,0.0,0.47691,0.00035,20.75627]
[1777742336424,21.91,78425.52,0.0,0.47691,0.00035,20.75626]
[1777742341436,21.91,78426.12,0.0,0.47711,0.00035,20.75703]
[1777742346450,21.91,78426.12,0.0,0.47711,0.00035,20.75702]
[1777742351452,21.9,78426.51,0.0,0.47724,0.00035,20.75752]
[1777742356462,21.9,78426.54,0.0,0.47725,0.00035,20.75755]
[1777742361479,21.9,78426.54,0.0,0.47725,0.00035,20.75754]
[1777742366480,21.9,78426.81,0.0,0.47734,0.00035,20.75789]
[1777742367302,21.9,78432.37,0.0,0.47928,0.00035,20.76486]
[1777742372323,21.89,78432.3,0.0,0.47925,0.00035,20.76027]
[1777742377327,21.89,78429.1,0.0,0.47812,0.00035,20.75631]
[1777742382340,21.89,78427.99,0.0,0.47773,0.00035,20.75489]
[1777742387357,21.89,78427.95,0.0,0.47772,0.00035,20.75483]
[1777742392362,21.88,78428.64,0.0,0.47796,0.00035,20.7557]
[1777742397386,21.88,78428.42,0.0,0.47788,0.00035,20.75542]
[1777742402396,21.88,78428.07,0.0,0.47775,0.00035,20.75496]
[1777742407425,21.88,78428.36,0.0,0.47785,0.00035,20.75533]
[1777742412440,21.88,78426.01,0.0,0.47703,0.00035,20.75228]
[1777742417463,21.87,78424.52,0.0,0.4765,0.00035,20.75029]
[1777742422473,21.87,78423.3,0.0,0.47607,0.00035,20.74862]
[1777742427503,21.86,78422.77,0.0,0.47588,0.00035,20.74787]
[1777742432510,21.86,78418.69,0.0,0.47444,0.00035,20.73766]
[1777742437530,21.86,78416.24,0.0,0.47358,0.00035,20.7341]
[1777742442536,21.86,78415.05,0.0,0.47316,0.00035,20.73233]
[1777742447559,21.86,78415.05,0.0,0.47316,0.00035,20.73232]
[1777742452561,21.85,78411.73,0.0,0.472,0.00035,20.72727]
[1777742457568,21.85,78410.98,0.0,0.47173,0.00035,20.7261]
[1777742462433,21.85,78406.58,0.0,0.47019,0.00035,20.71909]
[1777742467441,21.85,78406.61,0.0,0.4702,0.00035,20.71913]
[1777742472450,21.85,78406.61,0.0,0.4702,0.00035,20.71912]
[1777742477465,21.85,78404.76,0.0,0.46955,0.00035,20.71607]
[1777742482483,21.84,78407.28,0.0,0.47043,0.00035,20.72019]
[1777742487484,21.84,78409.75,0.0,0.47129,0.00035,20.72412]
[1777742492500,21.84,78409.75,0.0,0.47128,0.00035,20.71962]
[1777742497529,21.84,78408.59,0.0,0.47087,0.00035,20.71777]
[1777742502555,21.84,78407.17,0.0,0.47037,0.00035,20.71548]
[1777742507565,21.84,78406.29,0.0,0.47006,0.00035,20.71405]
[1777742512583,21.84,78406.29,0.0,0.47006,0.00035,20.71404]
[1777742517584,21.84,78406.54,0.0,0.47015,0.00035,20.71444]
[1777742521450,21.84,78415.61,0.0,0.47332,0.00035,20.72855]
[1777742526474,21.83,78416.17,0.0,0.47351,0.00035,20.72937]
[1777742531498,21.83,78418.13,0.0,0.4742,0.00035,20.73222]
[1777742536507,21.83,78419.24,0.0,0.47458,0.00035,20.7338]
[1777742541525,21.83,78421.0,0.0,0.47519,0.00035,20.73628]
[1777742546527,21.82,78421.24,0.0,0.47528,0.00035,20.73661]
[1777742551547,21.82,78422.93,0.0,0.47586,0.00035,20.73444]
[1777742556558,21.82,78423.53,0.0,0.47606,0.00035,20.73524]
[1777742561566,21.82,78423.8,0.0,0.47616,0.00035,20.7356]
[1777742566595,21.81,78424.4,0.0,0.47636,0.00035,20.7364]
[1777742568523,21.81,78424.4,0.0,0.47636,0.00035,20.7364]
[1777742568532,21.81,78424.4,0.0,0.47636,0.00035,20.7364]
[1777742568581,21.81,78424.4,0.0,0.47636,0.00035,20.7364]
[1777742573675,21.81,78424.82,0.0,0.47651,0.00035,20.73696]
[1777742579717,21.81,78425.18,0.0,0.47663,0.00035,20.73744]
[1777742585759,21.81,78425.35,0.0,0.47669,0.00035,20.73767]
[1777742591344,21.81,78424.61,0.0,0.47643,0.00035,20.73668]
[1777742597365,21.81,78421.02,0.0,0.47518,0.00035,20.73175]
[1777742603053,21.81,78416.01,0.0,0.47342,0.00035,20.72453]
[1777742609381,21.81,78416.01,0.0,0.47342,0.00035,20.72454]
[1777742609576,21.81,78416.01,0.0,0.47342,0.00035,20.72454]
[1777742614584,21.81,78415.87,0.0,0.47336,0.00035,20.71983]
[1777742619608,21.81,78415.48,0.0,0.47322,0.00035,20.71924]
[1777742624626,21.81,78414.19,0.0,0.47277,0.00035,20.71729]
[1777742629646,21.81,78414.19,0.0,0.47276,0.00035,20.71728]
[1777742634653,21.8,78410.77,0.0,0.47156,0.00035,20.712]
[1777742639666,21.8,78408.1,0.0,0.47062,0.00035,20.70775]
[1777742644691,21.8,78406.67,0.0,0.47012,0.00035,20.70542]
[1777742649693,21.8,78408.86,0.0,0.47088,0.00035,20.70895]
[1777742654707,21.8,78410.01,0.0,0.47128,0.00035,20.71077]
[1777742658180,21.8,78410.01,0.0,0.47128,0.00035,20.71076]
[1777742658187,21.8,78410.01,0.0,0.47128,0.00035,20.71076]
[1777742658626,21.8,78410.01,0.0,0.47128,0.00035,20.71076]
[1777742663631,21.8,78413.44,0.0,0.47249,0.00035,20.71608]
[1777742668647,21.8,78412.11,0.0,0.47202,0.00035,20.71404]
[1777742670424,21.8,78413.09,0.0,0.47236,0.00035,20.71555]
[1777742670651,21.8,78409.21,0.0,0.471,0.00035,20.70949]
[1777742673250,21.8,78405.32,0.0,0.46963,0.00035,20.69868]
[1777742673265,21.8,78405.32,0.0,0.46963,0.00035,20.69868]
[1777742673549,21.8,78405.32,0.0,0.46963,0.00035,20.69868]
[1777742679413,21.8,78403.35,0.0,0.46894,0.00035,20.6954]
[1777742684447,21.8,78401.61,0.0,0.46833,0.00035,20.69244]
[1777742689482,21.8,78402.61,0.0,0.46868,0.00035,20.69414]
[1777742694518,21.8,78404.85,0.0,0.46947,0.00035,20.69791]
[1777742698546,21.8,78409.91,0.0,0.47124,0.00035,20.70611]
[1777742700901,21.8,78410.14,0.0,0.47132,0.00035,20.70648]
[1777742700908,21.8,78410.14,0.0,0.47132,0.00035,20.70648]
[1777742700921,21.8,78410.14,0.0,0.47132,0.00035,20.70648]
[1777742701567,21.8,78410.26,0.0,0.47137,0.00035,20.70667]
[1777742707610,21.8,78409.18,0.0,0.47099,0.00035,20.70495]
[1777742712644,21.8,78408.26,0.0,0.47066,0.00035,20.70347]
[1777742717679,21.79,78406.6,0.0,0.47008,0.00035,20.70077]
[1777742722716,21.79,78405.75,0.0,0.46978,0.00035,20.69937]
[1777742727750,21.79,78404.35,0.0,0.46929,0.00035,20.69705]
[1777742732785,21.79,78403.96,0.0,0.46914,0.00035,20.69189]
[1777742737820,21.79,78403.52,0.0,0.46899,0.00035,20.69115]
[1777742744046,21.79,78403.18,0.0,0.46886,0.00035,20.69057]
[1777742749167,21.79,78403.02,0.0,0.46881,0.00035,20.6903]
[1777742758967,21.79,78402.88,0.0,0.46876,0.00035,20.69005]
[1777742762995,21.79,78407.7,0.0,0.47045,0.00035,20.69803]
[1777742768030,21.79,78412.01,0.0,0.47196,0.00035,20.70485]
[1777742774259,21.79,78413.25,0.0,0.47239,0.00035,20.70675]
[1777742781122,21.79,78415.2,0.0,0.47307,0.00035,20.70969]
[1777742786156,21.78,78416.73,0.0,0.47361,0.00035,20.71196]
[1777742791192,21.78,78417.95,0.0,0.47403,0.00035,20.70924]
[1777742797071,21.78,78418.09,0.0,0.47408,0.00035,20.70944]
[1777742802273,21.78,78419.46,0.0,0.47456,0.00035,20.7114]
[1777742810324,21.78,78419.81,0.0,0.47468,0.00035,20.71189]
[1777742815533,21.78,78418.81,0.0,0.47432,0.00035,20.71046]
[1777742824612,21.77,78420.12,0.0,0.47478,0.00035,20.71232]
[1777742830809,21.77,78420.57,0.0,0.47494,0.00035,20.71295]
[1777742839929,21.77,78421.5,0.0,0.47526,0.00035,20.71425]
[1777742845268,21.77,78421.9,0.0,0.4754,0.00035,20.71479]
[1777742852618,21.77,78421.73,0.0,0.47533,0.00035,20.71005]
[1777742864400,21.76,78417.7,0.0,0.47391,0.00035,20.70428]
[1777742870746,21.76,78418.8,0.0,0.47429,0.00035,20.70585]
[1777742875790,21.76,78419.5,0.0,0.47453,0.00035,20.70685]
[1777742885849,21.75,78420.06,0.0,0.47472,0.00035,20.70764]
[1777742891894,21.75,78421.35,0.0,0.47517,0.00035,20.70945]
[1777742897780,21.75,78422.21,0.0,0.47548,0.00035,20.71065]
[1777742903869,21.75,78423.54,0.0,0.47594,0.00035,20.71248]
[1777742909978,21.75,78423.0,0.0,0.47575,0.00035,20.71172]
[1777742912039,21.75,78418.72,0.0,0.47423,0.00035,20.70117]
[1777742918080,21.74,78417.0,0.0,0.47362,0.00035,20.69865]
[1777742923194,21.74,78417.6,0.0,0.47383,0.00035,20.69953]
[1777742929154,21.74,78417.24,0.0,0.4737,0.00035,20.69898]
[1777742934192,21.74,78419.27,0.0,0.47442,0.00035,20.70193]
[1777742939227,21.74,78421.49,0.0,0.4752,0.00035,20.70508]
[1777742944262,21.74,78419.28,0.0,0.47441,0.00035,20.70193]
[1777742949296,21.73,78417.79,0.0,0.47389,0.00035,20.69976]
[1777742954331,21.73,78415.04,0.0,0.47292,0.00035,20.69567]
[1777742961381,21.73,78414.71,0.0,0.4728,0.00035,20.69516]
[1777742966416,21.73,78416.13,0.0,0.4733,0.00035,20.69728]
[1777742969627,21.73,78418.64,0.0,0.47418,0.00035,20.70097]
[1777742969944,21.73,78418.64,0.0,0.47418,0.00035,20.70097]
[1777742969924,21.73,78424.4,0.0,0.47621,0.00035,20.70906]
[1777742970444,21.73,78424.35,0.0,0.47619,0.00035,20.70899]
[1777742972458,21.73,78429.17,0.0,0.47788,0.00035,20.71085]
[1777742977737,21.73,78433.04,0.0,0.47924,0.00035,20.71568]
[1777742984199,21.73,78434.1,0.0,0.47962,0.00035,20.71697]
[1777742989578,21.74,78431.78,0.0,0.47882,0.00035,20.71417]
[1777742994612,21.74,78428.4,0.0,0.47763,0.00035,20.70992]
[1777742997779,21.75,78415.46,0.0,0.47308,0.00035,20.69188]
[1777742998801,21.75,78402.2,0.0,0.46842,0.00035,20.67059]
[1777742999923,21.75,78400.65,0.0,0.46787,0.00035,20.66792]
[1777743003679,21.75,78405.66,0.0,0.46964,0.00035,20.67644]
[1777743005882,21.75,78411.94,0.0,0.47185,0.00035,20.68653]
[1777743011732,21.75,78413.83,0.0,0.47251,0.00035,20.68944]
[1777743018726,21.75,78416.22,0.0,0.47335,0.00035,20.69303]
[1777743026023,21.75,78417.2,0.0,0.47369,0.00035,20.69447]
[1777743031420,21.75,78417.2,0.0,0.47369,0.00035,20.69447]
[1777743036911,21.75,78417.89,0.0,0.47393,0.00035,20.69096]
[1777743043960,21.74,78418.16,0.0,0.47402,0.00035,20.69134]
[1777743048996,21.74,78419.61,0.0,0.47453,0.00035,20.69343]
[1777743052018,21.74,78428.05,0.0,0.4775,0.00035,20.70495]
[1777743054031,21.74,78434.07,0.0,0.47962,0.00035,20.71247]
[1777743059067,21.75,78432.61,0.0,0.47911,0.00035,20.71073]
[1777743061453,21.75,78433.12,0.0,0.4793,0.00035,20.71136]
[1777743061493,21.75,78433.12,0.0,0.4793,0.00035,20.71136]
[1777743062091,21.75,78432.94,0.0,0.47923,0.00035,20.71114]
[1777743066371,21.75,78435.67,0.0,0.4802,0.00035,20.71442]
[1777743066472,21.76,78435.4,0.0,0.48011,0.00035,20.7141]
[1777743073705,21.76,78435.16,0.0,0.48003,0.00035,20.71383]
[1777743079207,21.77,78433.36,0.0,0.47941,0.00035,20.71171]
[1777743086507,21.78,78433.28,0.0,0.47939,0.00035,20.71164]
[1777743091567,21.78,78431.53,0.0,0.47877,0.00035,20.70502]
[1777743096577,21.79,78430.86,0.0,0.47855,0.00035,20.70421]
[1777743104381,21.8,78430.86,0.0,0.47856,0.00035,20.70424]
[1777743109417,21.81,78429.89,0.0,0.47822,0.00035,20.70305]
[1777743115174,21.81,78429.5,0.0,0.47809,0.00035,20.70257]
[1777743115196,21.81,78429.5,0.0,0.47809,0.00035,20.70257]
[1777743115257,21.81,78429.5,0.0,0.47809,0.00035,20.70257]
[1777743118480,21.82,78437.28,0.0,0.48083,0.00035,20.71196]
[1777743126789,21.82,78439.37,0.0,0.48158,0.00035,20.71433]
[1777743131801,21.83,78439.37,0.0,0.48158,0.00035,20.71434]
[1777743131900,21.83,78444.93,0.0,0.48353,0.00035,20.72025]
[1777743137612,21.83,78444.93,0.0,0.48354,0.00035,20.72027]
[1777743146929,21.84,78448.87,0.0,0.48493,0.00035,20.72417]
[1777743152718,21.85,78449.27,0.0,0.48507,0.00035,20.72005]
[1777743158761,21.85,78447.61,0.0,0.48449,0.00035,20.71847]
[1777743164803,21.85,78443.86,0.0,0.48318,0.00035,20.71471]
[1777743169841,21.86,78437.49,0.0,0.48095,0.00035,20.70781]
[1777743174875,21.86,78435.4,0.0,0.48022,0.00035,20.70542]
[1777743179910,21.86,78435.57,0.0,0.48028,0.00035,20.70563]
[1777743185565,21.87,78433.86,0.0,0.47969,0.00035,20.70362]
[1777743191781,21.87,78433.64,0.0,0.47962,0.00035,20.70337]
[1777743196854,21.88,78432.86,0.0,0.47935,0.00035,20.70245]
[1777743202082,21.88,78429.67,0.0,0.47824,0.00035,20.69854]
[1777743207117,21.88,78425.58,0.0,0.47681,0.00035,20.69328]
[1777743213159,21.93,78425.28,0.0,0.47676,0.00035,20.68857]
[1777743219201,21.96,78424.37,0.0,0.47648,0.00035,20.68747]
[1777743221336,21.96,78425.15,0.0,0.47675,0.00035,20.6885]
[1777743222263,21.96,78425.02,0.0,0.4767,0.00035,20.68832]
[1777743227270,21.95,78426.12,0.0,0.47708,0.00035,20.68975]
[1777743232292,21.95,78428.53,0.0,0.47792,0.00035,20.69284]
[1777743234306,21.94,78433.95,0.0,0.4798,0.00035,20.69945]
[1777743239331,21.93,78433.16,0.0,0.47952,0.00035,20.69849]
[1777743244335,21.93,78432.94,0.0,0.47943,0.00035,20.69821]
[1777743249343,21.92,78432.32,0.0,0.47921,0.00035,20.69745]
[1777743254357,21.92,78432.32,0.0,0.4792,0.00035,20.69743]
[1777743259367,21.91,78432.64,0.0,0.47931,0.00035,20.69781]
[1777743264380,21.91,78434.49,0.0,0.47995,0.00035,20.7]
[1777743269391,21.9,78435.2,0.0,0.48019,0.00035,20.70081]
[1777743274397,21.9,78436.59,0.0,0.48067,0.00035,20.69791]
[1777743279407,21.89,78437.98,0.0,0.48115,0.00035,20.69947]
[1777743284436,21.9,78436.85,0.0,0.48076,0.00035,20.6982]
[1777743286193,21.9,78437.07,0.0,0.48084,0.00035,20.69846]
[1777743286366,21.9,78442.93,0.0,0.48289,0.00035,20.70485]
[1777743291370,21.9,78442.98,0.0,0.48291,0.00035,20.70491]
[1777743296392,21.91,78440.13,0.0,0.48192,0.00035,20.70188]
[1777743301402,21.91,78438.51,0.0,0.48135,0.00035,20.7001]
[1777743306413,21.91,78436.54,0.0,0.48067,0.00035,20.69788]
[1777743311297,21.91,78437.44,0.0,0.48098,0.00035,20.69889]
[1777743311349,21.9,78437.44,0.0,0.48097,0.00035,20.69889]
[1777743316349,21.9,78438.79,0.0,0.48144,0.00035,20.70038]
[1777743321366,21.89,78442.19,0.0,0.48262,0.00035,20.70405]
[1777743326376,21.88,78442.57,0.0,0.48275,0.00035,20.70443]
[1777743326448,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326592,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326633,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326724,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326753,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326908,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743326932,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743327122,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743327144,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743327350,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743327379,21.88,78442.44,0.0,0.4827,0.00035,20.70429]
[1777743327215,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743327564,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743327599,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743327858,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743327901,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743327920,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743328063,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743328088,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743328324,21.88,78446.25,0.0,0.48404,0.00035,20.70819]
[1777743328364,21.88,78453.31,0.0,0.48651,0.00035,20.7148]
[1777743328560,21.88,78453.31,0.0,0.48651,0.00035,20.7148]
[1777743328969,21.88,78453.31,0.0,0.48651,0.00035,20.7148]
[1777743334003,21.88,78455.59,0.0,0.48731,0.00035,20.71227]
[1777743339038,21.88,78456.08,0.0,0.48748,0.00035,20.71268]
[1777743344076,21.88,78458.5,0.0,0.48833,0.00035,20.71465]
[1777743349111,21.88,78459.86,0.0,0.4888,0.00035,20.71572]
[1777743354149,21.88,78459.86,0.0,0.4888,0.00035,20.71572]
[1777743356627,21.88,78459.67,0.0,0.48874,0.00035,20.71557]
[1777743357357,21.88,78459.19,0.0,0.48857,0.00035,20.7152]
[1777743358635,21.88,78459.18,0.0,0.48856,0.00035,20.71519]
[1777743361196,21.88,78459.18,0.0,0.48856,0.00035,20.71519]
[1777743367238,21.88,78459.38,0.0,0.48863,0.00035,20.71535]
[1777743373279,21.88,78459.62,0.0,0.48872,0.00035,20.71553]
[1777743378815,21.87,78460.0,0.0,0.48885,0.00035,20.71583]
[1777743383890,21.87,78460.0,0.0,0.48885,0.00035,20.71582]
[1777743392414,21.87,78460.09,0.0,0.48887,0.00035,20.71139]
[1777743398456,21.87,78459.48,0.0,0.48866,0.00035,20.71092]
[1777743403491,21.87,78460.61,0.0,0.48906,0.00035,20.71179]
[1777743408755,21.88,78460.57,0.0,0.48905,0.00035,20.71177]
[1777743414569,21.88,78461.68,0.0,0.48944,0.00035,20.71261]
[1777743421617,21.88,78462.73,0.0,0.48981,0.00035,20.71338]
[1777743428895,21.88,78462.37,0.0,0.48969,0.00035,20.71312]
[1777743435715,21.89,78461.55,0.0,0.4894,0.00035,20.71252]
[1777743446788,21.89,78461.28,0.0,0.48931,0.00035,20.71232]
[1777743451827,21.9,78458.98,0.0,0.4885,0.00035,20.70605]
[1777743459105,21.9,78458.44,0.0,0.48831,0.00035,20.70563]
[1777743467938,21.9,78458.58,0.0,0.48837,0.00035,20.70574]
[1777743474988,21.91,78458.81,0.0,0.48845,0.00035,20.70593]
[1777743477658,21.91,78459.02,0.0,0.48852,0.00035,20.70609]
[1777743478456,21.91,78459.09,0.0,0.48855,0.00035,20.70615]
[1777743483480,21.91,78459.09,0.0,0.48855,0.00035,20.70615]
[1777743488493,21.91,78459.35,0.0,0.48864,0.00035,20.70636]
[1777743493513,21.91,78459.17,0.0,0.48858,0.00035,20.70622]
[1777743496527,21.91,78459.17,0.0,0.48858,0.00035,20.70622]
[1777743497551,21.91,78458.73,0.0,0.48843,0.00035,20.70588]
[1777743502560,21.92,78457.94,0.0,0.48815,0.00035,20.70525]
[1777743507561,21.92,78459.53,0.0,0.48871,0.00035,20.70651]
[1777743512586,21.92,78458.82,0.0,0.48846,0.00035,20.70145]
[1777743517598,21.92,78459.58,0.0,0.48873,0.00035,20.70205]
[1777743522613,21.92,78459.48,0.0,0.48869,0.00035,20.70197]
[1777743527628,21.92,78459.59,0.0,0.48873,0.00035,20.70205]
[1777743532636,21.92,78459.65,0.0,0.48875,0.00035,20.7021]
[1777743537650,21.92,78459.69,0.0,0.48877,0.00035,20.70214]
[1777743542674,21.93,78459.53,0.0,0.48872,0.00035,20.70201]
[1777743547702,21.93,78456.99,0.0,0.48783,0.00035,20.69999]
[1777743552712,21.93,78454.68,0.0,0.48702,0.00035,20.69805]
[1777743554548,21.93,78448.51,0.0,0.48486,0.00035,20.69247]
[1777743559552,21.93,78447.98,0.0,0.48467,0.00035,20.69196]
[1777743564584,21.93,78447.79,0.0,0.4846,0.00035,20.69177]
[1777743567967,21.92,78447.63,0.0,0.48454,0.00035,20.69162]
[1777743567977,21.92,78447.63,0.0,0.48454,0.00035,20.69162]
[1777743568607,21.92,78447.63,0.0,0.48454,0.00035,20.69162]
[1777743573624,21.92,78448.13,0.0,0.48471,0.00035,20.68759]
[1777743578637,21.92,78448.64,0.0,0.48489,0.00035,20.68808]
[1777743583652,21.92,78449.07,0.0,0.48504,0.00035,20.68849]
[1777743588671,21.92,78451.56,0.0,0.48592,0.00035,20.69079]
[1777743593695,21.92,78451.9,0.0,0.48603,0.00035,20.6911]
[1777743598539,21.92,78451.85,0.0,0.48602,0.00035,20.69105]
[1777743598546,21.92,78451.85,0.0,0.48602,0.00035,20.69105]
[1777743598652,21.92,78451.85,0.0,0.48602,0.00035,20.69105]
[1777743603670,21.92,78450.9,0.0,0.48568,0.00035,20.69019]
[1777743606661,21.92,78451.35,0.0,0.48584,0.00035,20.6906]
[1777743606670,21.92,78451.35,0.0,0.48584,0.00035,20.6906]
[1777743607695,21.92,78451.39,0.0,0.48585,0.00035,20.69063]
[1777743612695,21.92,78451.59,0.0,0.48592,0.00035,20.69081]
[1777743617703,21.92,78451.67,0.0,0.48595,0.00035,20.69089]
[1777743622721,21.92,78451.58,0.0,0.48592,0.00035,20.6908]
[1777743627749,21.92,78449.63,0.0,0.48524,0.00035,20.68901]
[1777743632764,21.92,78450.05,0.0,0.48538,0.00035,20.68489]
[1777743637749,21.92,78445.26,0.0,0.4837,0.00035,20.68026]
[1777743642777,21.93,78445.0,0.0,0.48362,0.00035,20.68001]
[1777743647791,21.93,78445.1,0.0,0.48365,0.00035,20.68011]
[1777743652820,21.93,78447.52,0.0,0.4845,0.00035,20.68251]
[1777743657845,21.93,78449.53,0.0,0.48521,0.00035,20.68443]
[1777743662848,21.93,78451.05,0.0,0.48574,0.00035,20.68584]
[1777743667872,21.93,78450.54,0.0,0.48556,0.00035,20.68537]
[1777743672898,21.94,78452.11,0.0,0.48612,0.00035,20.6868]
[1777743677910,21.94,78453.03,0.0,0.48644,0.00035,20.68762]
[1777743682910,21.94,78449.85,0.0,0.48533,0.00035,20.68474]
[1777743687922,21.94,78447.51,0.0,0.48451,0.00035,20.68252]
[1777743692147,21.94,78448.28,0.0,0.48477,0.00035,20.67875]
[1777743692153,21.94,78448.28,0.0,0.48477,0.00035,20.67875]
[1777743692685,21.94,78448.66,0.0,0.48491,0.00035,20.67912]
[1777743697686,21.94,78449.82,0.0,0.48531,0.00035,20.68021]
[1777743702692,21.94,78447.74,0.0,0.48459,0.00035,20.67824]
[1777743707698,21.94,78443.66,0.0,0.48316,0.00035,20.67417]
[1777743710804,21.95,78438.37,0.0,0.48131,0.00035,20.6685]
[1777743715816,21.95,78438.08,0.0,0.48121,0.00035,20.66819]
[1777743720832,21.95,78438.25,0.0,0.48127,0.00035,20.66839]
[1777743725852,21.96,78439.72,0.0,0.48179,0.00035,20.67002]
[1777743730881,21.96,78441.09,0.0,0.48227,0.00035,20.6715]
[1777743735900,21.95,78443.72,0.0,0.48319,0.00035,20.67424]
[1777743740916,21.94,78443.91,0.0,0.48325,0.00035,20.67442]
[1777743745925,21.94,78442.0,0.0,0.48257,0.00035,20.67242]
[1777743750930,21.93,78440.07,0.0,0.48189,0.00035,20.67034]
[1777743755950,21.93,78437.05,0.0,0.48082,0.00035,20.66245]
[1777743760617,21.92,78436.03,0.0,0.48046,0.00035,20.66127]
[1777743760646,21.92,78436.03,0.0,0.48046,0.00035,20.66127]
[1777743760688,21.92,78436.03,0.0,0.48046,0.00035,20.66127]
[1777743767003,21.92,78433.4,0.0,0.47954,0.00035,20.65818]
[1777743767061,21.92,78433.15,0.0,0.47945,0.00035,20.65789]
[1777743775082,21.93,78430.88,0.0,0.47866,0.00035,20.65514]
[1777743780117,21.93,78427.65,0.0,0.47753,0.00035,20.65108]
[1777743791428,21.94,78425.71,0.0,0.47686,0.00035,20.64858]
[1777743801498,21.95,78425.36,0.0,0.47675,0.00035,20.64815]
[1777743808337,21.95,78424.82,0.0,0.47657,0.00035,20.64745]
[1777743818402,21.96,78424.61,0.0,0.4765,0.00035,20.64268]
[1777743823443,21.96,78421.58,0.0,0.47544,0.00035,20.63859]
[1777743823522,21.96,78421.58,0.0,0.47544,0.00035,20.63859]
[1777743823549,21.96,78421.58,0.0,0.47544,0.00035,20.63859]
[1777743825463,21.96,78420.94,0.0,0.47522,0.00035,20.63771]
[1777743825884,21.96,78419.56,0.0,0.47473,0.00035,20.63577]
[1777743826833,21.96,78411.32,0.0,0.47185,0.00035,20.62359]
[1777743828839,21.96,78405.81,0.0,0.46992,0.00035,20.61483]
[1777743830886,21.96,78404.13,0.0,0.46933,0.00035,20.61207]
[1777743831816,21.96,78400.77,0.0,0.46816,0.00035,20.60641]
[1777743836827,21.96,78400.71,0.0,0.46813,0.00035,20.60629]
[1777743841843,21.95,78400.0,0.0,0.46788,0.00035,20.60505]
[1777743846855,21.95,78400.62,0.0,0.46809,0.00035,20.6061]
[1777743851879,21.95,78401.13,0.0,0.46827,0.00035,20.60696]
[1777743856880,21.95,78401.65,0.0,0.46845,0.00035,20.60783]
[1777743856949,21.95,78401.65,0.0,0.46845,0.00035,20.60783]
[1777743856956,21.95,78401.65,0.0,0.46844,0.00035,20.60782]
[1777743857839,21.94,78401.65,0.0,0.46844,0.00035,20.60782]
[1777743862860,21.94,78401.21,0.0,0.46828,0.00035,20.60705]
[1777743867870,21.94,78401.14,0.0,0.46825,0.00035,20.60689]
[1777743872870,21.93,78400.33,0.0,0.46795,0.00035,20.60096]
[1777743877874,21.93,78400.46,0.0,0.468,0.00035,20.60117]
[1777743882882,21.93,78400.15,0.0,0.46789,0.00035,20.60064]
[1777743887898,21.93,78400.33,0.0,0.46795,0.00035,20.60095]
[1777743892911,21.93,78400.42,0.0,0.46798,0.00035,20.6011]
[1777743897915,21.93,78400.36,0.0,0.46796,0.00035,20.601]
[1777743902940,21.93,78401.94,0.0,0.46851,0.00035,20.6037]
[1777743907945,21.93,78401.94,0.0,0.46851,0.00035,20.6037]
[1777743912970,21.93,78402.5,0.0,0.46871,0.00035,20.60464]
[1777743917978,21.93,78405.9,0.0,0.4699,0.00035,20.61029]
[1777743922987,21.93,78409.43,0.0,0.47114,0.00035,20.61595]
[1777743928009,21.93,78408.06,0.0,0.47066,0.00035,20.61378]
[1777743933020,21.93,78407.63,0.0,0.4705,0.00035,20.60857]
[1777743938024,21.93,78410.15,0.0,0.47138,0.00035,20.61257]
[1777743943037,21.93,78411.48,0.0,0.47185,0.00035,20.61463]
[1777743948051,21.93,78412.56,0.0,0.47223,0.00035,20.61629]
[1777743953076,21.93,78415.89,0.0,0.47339,0.00035,20.62129]
[1777743958083,21.93,78416.76,0.0,0.4737,0.00035,20.62256]
[1777743963098,21.93,78418.4,0.0,0.47427,0.00035,20.62493]
[1777743968113,21.93,78416.19,0.0,0.47349,0.00035,20.62172]
[1777743973129,21.93,78412.05,0.0,0.47204,0.00035,20.6155]
[1777743978132,21.93,78410.69,0.0,0.47157,0.00035,20.61339]
[1777743983119,21.93,78409.43,0.0,0.47112,0.00035,20.61141]
[1777743983123,21.93,78409.43,0.0,0.47112,0.00035,20.61141]
[1777743983965,21.93,78409.43,0.0,0.47112,0.00035,20.61142]
[1777743988987,21.93,78409.43,0.0,0.47112,0.00035,20.61141]
[1777743994003,21.93,78407.96,0.0,0.4706,0.00035,20.60454]
[1777743999007,21.93,78406.21,0.0,0.46998,0.00035,20.60171]
[1777744004029,21.92,78406.17,0.0,0.46997,0.00035,20.60164]
[1777744009034,21.92,78406.17,0.0,0.46997,0.00035,20.60163]
[1777744014040,21.92,78405.3,0.0,0.46966,0.00035,20.6002]
[1777744019068,21.92,78404.36,0.0,0.46933,0.00035,20.59863]
[1777744024077,21.92,78404.04,0.0,0.46921,0.00035,20.59809]
[1777744029101,21.92,78404.04,0.0,0.46921,0.00035,20.59808]
[1777744034113,21.92,78404.77,0.0,0.46946,0.00035,20.59929]
[1777744039126,21.92,78407.69,0.0,0.47049,0.00035,20.60405]
[1777744044129,21.92,78408.61,0.0,0.47081,0.00035,20.60553]
[1777744048347,21.92,78409.02,0.0,0.47096,0.00035,20.60618]
[1777744048355,21.92,78409.02,0.0,0.47096,0.00035,20.60618]
[1777744049109,21.92,78409.02,0.0,0.47096,0.00035,20.60618]
[1777744054109,21.92,78411.54,0.0,0.47183,0.00035,20.6056]
[1777744059129,21.92,78412.33,0.0,0.47211,0.00035,20.60682]
[1777744064139,21.92,78414.45,0.0,0.47285,0.00035,20.61004]
[1777744069148,21.92,78415.54,0.0,0.47324,0.00035,20.61167]
[1777744074169,21.92,78417.27,0.0,0.47385,0.00035,20.61422]
[1777744079191,21.92,78418.78,0.0,0.47438,0.00035,20.6164]
[1777744084196,21.92,78420.95,0.0,0.47514,0.00035,20.61947]
[1777744089216,21.92,78420.13,0.0,0.47485,0.00035,20.61832]
[1777744094226,21.92,78420.35,0.0,0.47493,0.00035,20.61863]
[1777744099100,21.92,78414.08,0.0,0.47273,0.00035,20.60951]
[1777744104108,21.93,78410.27,0.0,0.4714,0.00035,20.60367]
[1777744109126,21.93,78407.62,0.0,0.47047,0.00035,20.59948]
[1777744114145,21.93,78406.83,0.0,0.47019,0.00035,20.5937]
[1777744119150,21.93,78405.83,0.0,0.46985,0.00035,20.59209]
[1777744124178,21.93,78404.12,0.0,0.46925,0.00035,20.58928]
[1777744129186,21.94,78401.72,0.0,0.46841,0.00035,20.58526]
[1777744134213,21.94,78400.39,0.0,0.46795,0.00035,20.583]
[1777744139218,21.94,78399.28,0.0,0.46756,0.00035,20.58109]
[1777744144227,21.94,78396.86,0.0,0.46672,0.00035,20.57685]
[1777744149237,21.94,78396.67,0.0,0.46666,0.00035,20.57653]
[1777744151704,21.95,78393.24,0.0,0.46546,0.00035,20.57036]
[1777744151713,21.95,78393.24,0.0,0.46546,0.00035,20.57036]
[1777744152204,21.95,78392.56,0.0,0.46522,0.00035,20.56911]
[1777744157208,21.95,78393.44,0.0,0.46554,0.00035,20.57075]
[1777744162218,21.95,78394.47,0.0,0.4659,0.00035,20.57265]
[1777744167246,21.95,78394.74,0.0,0.466,0.00035,20.57316]
[1777744172256,21.96,78395.36,0.0,0.46622,0.00035,20.56977]
[1777744177264,21.96,78396.0,0.0,0.46644,0.00035,20.57094]
[1777744182278,21.96,78396.21,0.0,0.46652,0.00035,20.57134]
[1777744187261,21.97,78396.06,0.0,0.46647,0.00035,20.57109]
[1777744188248,21.97,78391.45,0.0,0.46486,0.00035,20.5627]
[1777744193258,21.98,78390.08,0.0,0.46441,0.00035,20.56023]
[1777744198269,21.98,78391.23,0.0,0.46481,0.00035,20.56241]
[1777744203297,21.99,78390.47,0.0,0.46456,0.00035,20.56104]
[1777744208311,21.99,78391.09,0.0,0.46478,0.00035,20.56223]
[1777744212191,21.99,78391.72,0.0,0.46501,0.00035,20.56342]
[1777744212293,21.99,78390.33,0.0,0.46452,0.00035,20.56084]
[1777744217319,21.99,78388.09,0.0,0.46374,0.00035,20.55662]
[1777744222342,22.0,78388.09,0.0,0.46375,0.00035,20.55664]
[1777744227366,22.0,78384.89,0.0,0.46263,0.00035,20.55048]
[1777744232391,22.0,78384.05,0.0,0.46234,0.00035,20.54432]
[1777744237399,22.0,78383.14,0.0,0.46202,0.00035,20.54254]
[1777744242409,22.0,78382.5,0.0,0.4618,0.00035,20.54128]
[1777744247439,22.01,78382.37,0.0,0.46176,0.00035,20.54104]
[1777744251967,22.01,78382.3,0.0,0.46174,0.00035,20.54092]
[1777744251973,22.01,78382.3,0.0,0.46174,0.00035,20.54092]
[1777744252006,22.01,78382.3,0.0,0.46174,0.00035,20.54092]
[1777744252282,22.01,78381.94,0.0,0.46161,0.00035,20.5402]
[1777744257303,22.01,78381.67,0.0,0.46152,0.00035,20.53967]
[1777744262313,22.01,78379.94,0.0,0.46092,0.00035,20.5362]
[1777744267329,22.01,78379.75,0.0,0.46086,0.00035,20.53583]
[1777744272330,22.01,78378.75,0.0,0.46051,0.00035,20.5338]
[1777744277345,22.02,78378.06,0.0,0.46028,0.00035,20.5324]
[1777744282353,22.02,78377.4,0.0,0.46005,0.00035,20.53106]
[1777744287359,22.02,78377.4,0.0,0.46005,0.00035,20.53107]
[1777744292371,22.02,78376.62,0.0,0.45977,0.00035,20.52493]
[1777744297379,22.02,78376.62,0.0,0.45978,0.00035,20.52495]
[1777744302393,22.02,78376.07,0.0,0.45959,0.00035,20.52382]
[1777744307398,22.03,78376.07,0.0,0.45959,0.00035,20.52384]
[1777744312409,22.03,78375.62,0.0,0.45944,0.00035,20.52292]
[1777744314573,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744314686,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744314735,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744314754,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744314768,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744315050,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744315082,22.03,78375.24,0.0,0.45931,0.00035,20.52213]
[1777744315087,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315433,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315518,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315560,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315728,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315759,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315967,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744315998,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744316178,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744316206,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744316390,22.03,78363.28,0.0,0.45514,0.00035,20.49586]
[1777744316281,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316418,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316590,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316622,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316823,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316869,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744316914,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744317039,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744317277,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744317302,22.03,78355.4,0.0,0.4524,0.00035,20.47733]
[1777744317366,22.03,78357.6,0.0,0.45317,0.00035,20.4826]
[1777744318928,22.03,78357.6,0.0,0.45317,0.00035,20.4826]
[1777744318973,22.03,78357.6,0.0,0.45317,0.00035,20.4826]
[1777744319006,22.03,78361.86,0.0,0.45465,0.00035,20.4926]
[1777744319922,22.03,78361.86,0.0,0.45465,0.00035,20.4926]
[1777744319952,22.03,78361.86,0.0,0.45465,0.00035,20.4926]
[1777744320220,22.03,78362.09,0.0,0.45473,0.00035,20.49315]
[1777744322549,22.03,78362.26,0.0,0.45479,0.00035,20.49355]
[1777744322929,22.03,78362.43,0.0,0.45485,0.00035,20.49395]
[1777744328137,22.03,78363.25,0.0,0.45515,0.00035,20.49587]
[1777744329276,22.03,78364.49,0.0,0.45558,0.00035,20.49871]
[1777744329355,22.04,78364.94,0.0,0.45574,0.00035,20.49974]
[1777744334375,22.04,78365.57,0.0,0.45596,0.00035,20.50119]
[1777744334576,22.04,78365.57,0.0,0.45597,0.00035,20.5012]
[1777744335227,22.04,78367.51,0.0,0.45664,0.00035,20.50555]
[1777744340307,22.04,78368.78,0.0,0.45709,0.00035,20.50838]
[1777744343515,22.04,78372.44,0.0,0.45837,0.00035,20.51636]
[1777744343580,22.04,78375.26,0.0,0.45935,0.00035,20.52235]
[1777744344609,22.04,78375.26,0.0,0.45935,0.00035,20.52235]
[1777744344620,22.04,78375.26,0.0,0.45935,0.00035,20.52235]
[1777744345299,22.04,78375.73,0.0,0.45952,0.00035,20.52334]
[1777744351126,22.05,78376.07,0.0,0.45963,0.00035,20.51953]
[1777744356161,22.05,78377.22,0.0,0.46003,0.00035,20.52193]
[1777744361196,22.05,78377.89,0.0,0.46026,0.00035,20.52332]
[1777744367905,22.05,78377.88,0.0,0.46026,0.00035,20.5233]
[1777744367914,22.05,78377.88,0.0,0.46026,0.00035,20.5233]
[1777744368003,22.05,78377.88,0.0,0.46026,0.00035,20.5233]
[1777744376302,22.05,78377.76,0.0,0.46022,0.00035,20.52306]
[1777744381337,22.05,78378.15,0.0,0.46036,0.00035,20.52387]
[1777744389394,22.05,78378.14,0.0,0.46035,0.00035,20.52385]
[1777744394413,22.05,78378.24,0.0,0.46039,0.00035,20.52406]
[1777744405733,22.05,78377.79,0.0,0.46023,0.00035,20.52314]
[1777744415804,22.05,78377.05,0.0,0.45997,0.00035,20.51708]
[1777744422625,22.05,78376.52,0.0,0.45978,0.00035,20.51599]
[1777744432692,22.05,78376.22,0.0,0.45968,0.00035,20.51537]
[1777744441758,22.05,78375.93,0.0,0.45958,0.00035,20.51478]
[1777744446793,22.05,78375.66,0.0,0.45949,0.00035,20.51422]
[1777744451828,22.06,78375.5,0.0,0.45944,0.00035,20.5139]
[1777744462908,22.06,78375.36,0.0,0.45939,0.00035,20.51362]
[1777744471970,22.06,78375.27,0.0,0.45935,0.00035,20.5089]
[1777744482037,22.06,78375.18,0.0,0.45932,0.00035,20.50873]
[1777744488890,22.06,78375.18,0.0,0.45933,0.00035,20.50874]
[1777744496364,22.06,78375.18,0.0,0.45933,0.00035,20.50875]
[1777744502183,22.06,78375.62,0.0,0.45948,0.00035,20.50968]
[1777744507218,22.06,78375.57,0.0,0.45947,0.00035,20.50958]
[1777744516506,22.06,78375.56,0.0,0.45946,0.00035,20.50956]
[1777744526576,22.06,78375.45,0.0,0.45943,0.00035,20.50934]
[1777744532394,22.06,78375.77,0.0,0.45953,0.00035,20.50547]
[1777744538436,22.06,78375.76,0.0,0.45953,0.00035,20.50545]
[1777744545484,22.06,78375.69,0.0,0.4595,0.00035,20.50531]
[1777744556813,22.06,78375.44,0.0,0.45941,0.00035,20.50479]
[1777744564618,22.06,78375.37,0.0,0.45939,0.00035,20.50464]
[1777744570660,22.06,78375.37,0.0,0.45939,0.00035,20.50465]
[1777744576953,22.06,78375.24,0.0,0.45935,0.00035,20.50438]
[1777744584541,22.06,78375.24,0.0,0.45935,0.00035,20.50438]
[1777744589794,22.06,78375.12,0.0,0.4593,0.00035,20.50413]
[1777744594828,22.06,78375.04,0.0,0.45927,0.00035,20.49941]
[1777744604894,22.07,78375.12,0.0,0.4593,0.00035,20.49958]
[1777744614967,22.07,78375.14,0.0,0.4593,0.00035,20.49963]
[1777744620601,22.07,78375.15,0.0,0.45931,0.00035,20.49965]
[1777744627306,22.07,78375.16,0.0,0.45931,0.00035,20.49967]
[1777744632367,22.07,78375.21,0.0,0.45933,0.00035,20.49978]
[1777744637376,22.07,78375.16,0.0,0.45931,0.00035,20.49968]
[1777744644444,22.07,78375.16,0.0,0.45931,0.00035,20.49968]
[1777744650263,22.07,78375.13,0.0,0.4593,0.00035,20.49961]
[1777744657517,22.07,78375.14,0.0,0.45929,0.00035,20.49509]
[1777744662718,22.07,78375.15,0.0,0.4593,0.00035,20.49512]
[1777744668879,22.07,78375.2,0.0,0.45932,0.00035,20.49522]
[1777744677657,22.07,78374.91,0.0,0.45922,0.00035,20.49462]
[1777744683453,22.07,78372.7,0.0,0.45845,0.00035,20.48994]
[1777744694164,22.07,78372.84,0.0,0.4585,0.00035,20.49024]
[1777744697948,22.07,78372.84,0.0,0.4585,0.00035,20.49025]
[1777744698754,22.07,78372.39,0.0,0.45834,0.00035,20.48929]
[1777744703780,22.07,78372.32,0.0,0.45832,0.00035,20.48914]
[1777744708792,22.07,78372.11,0.0,0.45825,0.00035,20.4887]
[1777744713805,22.07,78372.25,0.0,0.45828,0.00035,20.48445]
[1777744718824,22.07,78372.25,0.0,0.45829,0.00035,20.48446]
[1777744723827,22.07,78372.09,0.0,0.45823,0.00035,20.48412]
[1777744728857,22.07,78372.03,0.0,0.45821,0.00035,20.484]
[1777744733881,22.07,78371.4,0.0,0.45799,0.00035,20.48265]
[1777744738888,22.07,78371.4,0.0,0.45799,0.00035,20.48266]
[1777744743903,22.07,78371.9,0.0,0.45817,0.00035,20.48374]
[1777744748919,22.07,78370.45,0.0,0.45767,0.00035,20.48061]
[1777744753925,22.07,78370.81,0.0,0.45779,0.00035,20.4814]
[1777744758940,22.07,78373.97,0.0,0.45889,0.00035,20.48818]
[1777744763946,22.07,78373.55,0.0,0.45875,0.00035,20.48729]
[1777744768964,22.07,78373.33,0.0,0.45867,0.00035,20.48682]
[1777744773968,22.07,78373.26,0.0,0.45864,0.00035,20.48212]
[1777744778975,22.07,78372.43,0.0,0.45835,0.00035,20.48035]
[1777744783979,22.07,78372.61,0.0,0.45841,0.00035,20.48074]
[1777744788992,22.07,78372.54,0.0,0.45839,0.00035,20.48059]
[1777744794006,22.07,78372.46,0.0,0.45836,0.00035,20.48042]
[1777744799006,22.08,78372.46,0.0,0.45836,0.00035,20.48042]
[1777744800791,22.08,78372.46,0.0,0.45836,0.00035,20.48042]
[1777744800799,22.08,78372.46,0.0,0.45836,0.00035,20.48042]
[1777744802304,22.08,78361.9,0.0,0.45468,0.00035,20.45695]
[1777744804318,22.08,78361.97,0.0,0.45471,0.00035,20.45713]
[1777744810139,22.08,78363.31,0.0,0.45518,0.00035,20.46023]
[1777744818307,22.08,78363.87,0.0,0.45538,0.00035,20.46155]
[1777744827468,22.09,78365.11,0.0,0.45583,0.00035,20.46442]
[1777744833614,22.09,78364.18,0.0,0.4555,0.00035,20.45783]
[1777744835535,22.09,78357.08,0.0,0.45304,0.00035,20.44137]
[1777744838593,22.1,78354.43,0.0,0.45212,0.00035,20.43504]
[1777744838794,22.1,78352.14,0.0,0.45133,0.00035,20.42949]
[1777744843691,22.1,78350.42,0.0,0.45074,0.00035,20.42529]
[1777744843792,22.1,78353.62,0.0,0.45185,0.00035,20.43316]
[1777744845772,22.1,78353.62,0.0,0.45185,0.00035,20.43316]
[1777744845947,22.1,78370.14,0.0,0.4576,0.00035,20.47118]
[1777744850960,22.1,78369.99,0.0,0.45755,0.00035,20.47086]
[1777744855985,22.1,78369.87,0.0,0.4575,0.00035,20.47059]
[1777744860999,22.1,78369.27,0.0,0.4573,0.00035,20.46928]
[1777744866019,22.1,78369.66,0.0,0.45743,0.00035,20.47013]
[1777744871035,22.1,78369.0,0.0,0.4572,0.00035,20.46869]
[1777744876063,22.1,78369.94,0.0,0.45753,0.00035,20.47074]
[1777744881084,22.1,78369.21,0.0,0.45727,0.00035,20.46915]
[1777744886109,22.1,78369.32,0.0,0.45731,0.00035,20.46938]
[1777744891127,22.1,78369.38,0.0,0.45733,0.00035,20.46951]
[1777744896137,22.1,78369.63,0.0,0.45741,0.00035,20.46551]
[1777744901165,22.1,78369.84,0.0,0.45748,0.00035,20.46596]
[1777744906184,22.1,78370.68,0.0,0.45777,0.00035,20.46778]
[1777744911204,22.1,78370.68,0.0,0.45777,0.00035,20.46778]
[1777744916225,22.1,78370.72,0.0,0.45779,0.00035,20.46787]
[1777744921229,22.1,78370.86,0.0,0.45784,0.00035,20.46817]
[1777744926240,22.1,78371.01,0.0,0.45789,0.00035,20.4685]
[1777744931260,22.1,78372.07,0.0,0.45826,0.00035,20.47078]
[1777744936270,22.1,78372.05,0.0,0.45825,0.00035,20.47074]
[1777744941275,22.1,78372.1,0.0,0.45827,0.00035,20.47085]
[1777744946282,22.1,78372.14,0.0,0.45828,0.00035,20.47094]
[1777744951301,22.1,78372.04,0.0,0.45825,0.00035,20.47072]
[1777744956302,22.1,78372.16,0.0,0.45828,0.00035,20.46643]
[1777744956992,22.1,78362.77,0.0,0.45501,0.00035,20.44564]
[1777744958951,22.1,78359.75,0.0,0.45397,0.00035,20.43867]
[1777744961730,22.1,78359.28,0.0,0.4538,0.00035,20.43759]
[1777744962036,22.1,78358.22,0.0,0.45344,0.00035,20.43511]
[1777744967064,22.11,78357.84,0.0,0.45331,0.00035,20.43425]
[1777744968384,22.11,78358.02,0.0,0.45338,0.00035,20.4347]
[1777744968396,22.11,78358.02,0.0,0.45338,0.00035,20.4347]
[1777744969036,22.11,78358.02,0.0,0.45338,0.00035,20.43471]
[1777744974049,22.11,78359.86,0.0,0.45403,0.00035,20.43907]
[1777744979064,22.12,78359.86,0.0,0.45404,0.00035,20.43912]
[1777744984083,22.12,78360.71,0.0,0.45434,0.00035,20.44115]
[1777744989094,22.12,78357.57,0.0,0.45326,0.00035,20.43386]
[1777744994118,22.13,78357.71,0.0,0.45332,0.00035,20.43427]
[1777744999124,22.13,78353.49,0.0,0.45187,0.00035,20.42424]
[1777745004146,22.14,78350.22,0.0,0.45075,0.00035,20.41631]
[1777745009150,22.15,78349.64,0.0,0.45056,0.00035,20.41496]
[1777745014150,22.15,78347.18,0.0,0.44971,0.00035,20.40434]
[1777745019167,22.16,78344.84,0.0,0.44891,0.00035,20.39848]
[1777745024169,22.16,78344.33,0.0,0.44874,0.00035,20.39726]
[1777745029179,22.16,78344.5,0.0,0.44882,0.00035,20.39777]
[1777745030385,22.16,78344.78,0.0,0.44891,0.00035,20.39847]
[1777745030403,22.16,78344.78,0.0,0.44891,0.00035,20.39847]
[1777745031053,22.16,78344.87,0.0,0.44894,0.00035,20.39868]
[1777745035554,22.16,78344.88,0.0,0.44893,0.00035,20.39862]
[1777745035560,22.16,78344.88,0.0,0.44893,0.00035,20.39862]
[1777745036120,22.16,78344.88,0.0,0.44893,0.00035,20.3986]
[1777745040662,22.15,78344.97,0.0,0.44894,0.00035,20.39876]
[1777745041097,22.15,78340.57,0.0,0.44742,0.00035,20.38735]
[1777745042040,22.15,78335.64,0.0,0.44571,0.00035,20.37423]
[1777745047063,22.15,78338.65,0.0,0.44674,0.00035,20.38221]
[1777745052083,22.14,78338.8,0.0,0.44678,0.00035,20.38252]
[1777745057100,22.14,78337.19,0.0,0.44621,0.00035,20.37814]
[1777745057142,22.14,78332.46,0.0,0.44457,0.00035,20.3653]
[1777745062156,22.13,78331.55,0.0,0.44424,0.00035,20.36272]
[1777745067182,22.13,78331.03,0.0,0.44405,0.00035,20.36117]
[1777745072200,22.12,78328.01,0.0,0.44298,0.00035,20.34808]
[1777745074114,22.12,78318.12,0.0,0.43954,0.00035,20.31937]
[1777745074607,22.12,78318.12,0.0,0.43954,0.00035,20.31937]
[1777745075169,22.12,78318.3,0.0,0.4396,0.00035,20.31988]
[1777745078361,22.12,78318.11,0.0,0.43953,0.00035,20.31926]
[1777745078369,22.12,78318.11,0.0,0.43953,0.00035,20.31926]
[1777745079101,22.11,78318.24,0.0,0.43957,0.00035,20.31962]
[1777745082445,22.11,78318.12,0.0,0.43952,0.00035,20.3192]
[1777745083103,22.11,78318.12,0.0,0.43952,0.00035,20.31918]
[1777745088111,22.11,78318.43,0.0,0.43962,0.00035,20.32002]
[1777745093129,22.1,78318.64,0.0,0.43968,0.00035,20.32053]
[1777745098142,22.1,78318.83,0.0,0.43973,0.00035,20.32099]
[1777745103143,22.09,78318.62,0.0,0.43964,0.00035,20.32025]
[1777745105143,22.09,78323.86,0.0,0.44145,0.00035,20.33555]
[1777745110163,22.09,78325.7,0.0,0.44208,0.00035,20.34076]
[1777745115187,22.08,78327.21,0.0,0.44259,0.00035,20.34497]
[1777745120188,22.08,78328.33,0.0,0.44296,0.00035,20.34804]
[1777745125195,22.07,78328.99,0.0,0.44318,0.00035,20.3498]
[1777745130212,22.07,78325.79,0.0,0.44205,0.00035,20.34061]
[1777745135217,22.06,78323.79,0.0,0.44133,0.00035,20.33017]
[1777745140227,22.06,78323.86,0.0,0.44135,0.00035,20.33029]
[1777745145254,22.06,78323.41,0.0,0.44118,0.00035,20.32889]
[1777745150257,22.05,78323.18,0.0,0.44109,0.00035,20.32814]
[1777745155268,22.05,78323.05,0.0,0.44103,0.00035,20.32767]
[1777745160288,22.04,78323.03,0.0,0.44101,0.00035,20.32753]
[1777745165299,22.04,78322.64,0.0,0.44086,0.00035,20.32629]
[1777745170304,22.04,78323.67,0.0,0.44121,0.00035,20.32921]
[1777745175318,22.03,78323.56,0.0,0.44116,0.00035,20.32882]
[1777745180339,22.03,78323.55,0.0,0.44115,0.00035,20.32872]
[1777745185366,22.03,78323.69,0.0,0.44119,0.00035,20.32906]
[1777745190376,22.02,78323.69,0.0,0.44118,0.00035,20.32899]
[1777745195388,22.02,78319.49,0.0,0.4397,0.00035,20.31198]
[1777745200403,22.02,78319.37,0.0,0.43965,0.00035,20.31159]
[1777745205425,22.02,78319.8,0.0,0.43979,0.00035,20.31283]
[1777745210432,22.02,78320.19,0.0,0.43993,0.00035,20.31394]
[1777745215454,22.01,78320.33,0.0,0.43997,0.00035,20.31432]
[1777745220464,22.01,78320.71,0.0,0.4401,0.00035,20.31541]
[1777745225491,22.01,78321.07,0.0,0.44022,0.00035,20.31643]
[1777745230518,22.01,78321.33,0.0,0.4403,0.00035,20.31716]
[1777745235532,22.01,78321.55,0.0,0.44037,0.00035,20.31778]
[1777745238354,22.01,78327.62,0.0,0.44248,0.00035,20.33537]
[1777745243370,22.0,78327.21,0.0,0.44234,0.00035,20.33415]
[1777745248370,22.0,78327.12,0.0,0.4423,0.00035,20.33384]
[1777745253372,22.0,78325.24,0.0,0.44162,0.00035,20.3238]
[1777745256412,22.0,78319.43,0.0,0.4396,0.00035,20.3067]
[1777745261427,22.0,78319.46,0.0,0.4396,0.00035,20.30678]
[1777745266433,22.0,78320.31,0.0,0.4399,0.00035,20.3093]
[1777745271461,22.0,78324.01,0.0,0.44118,0.00035,20.32017]
[1777745276486,21.99,78324.42,0.0,0.44132,0.00035,20.32133]
[1777745281493,21.99,78324.21,0.0,0.44125,0.00035,20.32069]
[1777745286510,21.99,78322.45,0.0,0.44063,0.00035,20.31552]
[1777745291536,21.99,78322.32,0.0,0.44058,0.00035,20.31512]
[1777745296557,21.99,78322.52,0.0,0.44065,0.00035,20.31569]
[1777745301567,21.99,78322.18,0.0,0.44053,0.00035,20.31468]
[1777745306576,21.99,78322.2,0.0,0.44054,0.00035,20.31473]
[1777745311603,21.99,78322.2,0.0,0.44052,0.00035,20.31013]
[1777745316610,21.99,78322.56,0.0,0.44064,0.00035,20.31118]
[1777745321641,21.99,78322.62,0.0,0.44066,0.00035,20.31134]
[1777745326652,21.99,78320.26,0.0,0.43984,0.00035,20.30436]
[1777745331667,21.99,78320.72,0.0,0.44,0.00035,20.30572]
[1777745336679,21.99,78322.57,0.0,0.44064,0.00035,20.31118]
[1777745341695,21.99,78324.93,0.0,0.44146,0.00035,20.31806]
[1777745346712,21.99,78324.81,0.0,0.44142,0.00035,20.31769]
[1777745351714,21.99,78320.73,0.0,0.44,0.00035,20.30569]
[1777745356716,21.99,78320.33,0.0,0.43986,0.00035,20.30451]
[1777745361727,21.99,78324.14,0.0,0.44118,0.00035,20.31572]
[1777745366735,21.98,78324.1,0.0,0.44117,0.00035,20.31559]
[1777745371752,21.98,78321.83,0.0,0.44036,0.00035,20.30434]
[1777745376776,21.98,78321.78,0.0,0.44034,0.00035,20.30419]
[1777745381785,21.98,78322.65,0.0,0.44065,0.00035,20.30676]
[1777745386791,21.98,78322.65,0.0,0.44065,0.00035,20.30675]
[1777745391807,21.98,78322.5,0.0,0.44059,0.00035,20.30631]
[1777745396818,21.98,78322.3,0.0,0.44052,0.00035,20.30572]
[1777745401825,21.98,78319.4,0.0,0.43951,0.00035,20.29712]
[1777745406831,21.98,78318.24,0.0,0.43911,0.00035,20.29366]
[1777745411835,21.99,78318.79,0.0,0.43931,0.00035,20.29533]
[1777745416847,21.99,78318.52,0.0,0.43921,0.00035,20.29453]
[1777745418491,21.99,78324.13,0.0,0.44117,0.00035,20.31113]
[1777745423513,21.99,78327.9,0.0,0.44248,0.00035,20.32199]
[1777745428520,21.98,78327.13,0.0,0.44221,0.00035,20.31976]
[1777745433528,21.98,78326.84,0.0,0.44209,0.00035,20.31433]
[1777745438529,21.98,78325.99,0.0,0.44179,0.00035,20.31186]
[1777745443529,21.98,78324.14,0.0,0.44114,0.00035,20.30647]
[1777745448539,21.98,78322.28,0.0,0.4405,0.00035,20.30101]
[1777745453541,21.98,78322.09,0.0,0.44043,0.00035,20.30045]
[1777745458561,21.98,78322.09,0.0,0.44043,0.00035,20.30046]
[1777745463566,21.98,78320.39,0.0,0.43984,0.00035,20.29542]
[1777745468593,21.98,78321.22,0.0,0.44013,0.00035,20.29789]
[1777745473609,21.98,78321.11,0.0,0.44009,0.00035,20.29757]
[1777745478614,21.98,78321.42,0.0,0.4402,0.00035,20.29849]
[1777745483621,21.98,78321.5,0.0,0.44023,0.00035,20.29873]
[1777745488628,21.98,78321.87,0.0,0.44035,0.00035,20.29982]
[1777745493655,21.98,78321.51,0.0,0.44021,0.00035,20.29417]
[1777745498682,21.98,78321.08,0.0,0.44006,0.00035,20.2929]
[1777745501295,21.98,78320.81,0.0,0.43997,0.00035,20.2921]
[1777745501494,21.98,78320.99,0.0,0.44003,0.00035,20.29264]
[1777745502335,21.98,78320.99,0.0,0.44003,0.00035,20.29264]
[1777745502707,21.98,78315.3,0.0,0.43805,0.00035,20.27551]
[1777745504840,21.98,78313.84,0.0,0.43754,0.00035,20.27104]
[1777745505646,21.98,78312.34,0.0,0.43702,0.00035,20.26643]
[1777745510676,21.99,78309.87,0.0,0.43617,0.00035,20.25879]
[1777745515682,21.99,78311.54,0.0,0.43676,0.00035,20.26409]
[1777745520695,21.99,78315.85,0.0,0.43827,0.00035,20.27742]
[1777745525719,21.99,78316.66,0.0,0.43856,0.00035,20.27992]
[1777745530737,21.99,78317.72,0.0,0.43893,0.00035,20.28316]
[1777745535737,22.0,78318.51,0.0,0.43921,0.00035,20.28557]
[1777745540746,22.0,78319.23,0.0,0.43947,0.00035,20.2878]
[1777745545749,22.0,78319.73,0.0,0.43966,0.00035,20.28937]
[1777745550766,22.0,78320.02,0.0,0.43976,0.00035,20.29028]
[1777745555774,22.01,78320.17,0.0,0.43981,0.00035,20.28619]
[1777745560784,22.01,78320.32,0.0,0.43986,0.00035,20.28667]
[1777745565812,22.01,78320.19,0.0,0.43982,0.00035,20.28633]
[1777745570838,22.01,78320.11,0.0,0.4398,0.00035,20.28613]
[1777745575786,22.01,78325.45,0.0,0.44167,0.00035,20.30183]
[1777745580802,22.01,78326.09,0.0,0.44189,0.00035,20.30369]
[1777745585815,22.02,78324.0,0.0,0.44117,0.00035,20.29765]
[1777745590829,22.02,78323.52,0.0,0.441,0.00035,20.29626]
[1777745595848,22.02,78321.98,0.0,0.44046,0.00035,20.29176]
[1777745600867,22.02,78320.89,0.0,0.44009,0.00035,20.28857]
[1777745605874,22.02,78320.89,0.0,0.44009,0.00035,20.28861]
[1777745610875,22.02,78321.23,0.0,0.44022,0.00035,20.28966]
[1777745615889,22.02,78321.23,0.0,0.44021,0.00035,20.28512]
[1777745620897,22.02,78320.88,0.0,0.44009,0.00035,20.28412]
[1777745625913,22.03,78321.47,0.0,0.4403,0.00035,20.28591]
[1777745630938,22.03,78321.4,0.0,0.44028,0.00035,20.28574]
[1777745635961,22.03,78321.76,0.0,0.44042,0.00035,20.28684]
[1777745637811,22.03,78316.69,0.0,0.43865,0.00035,20.27174]
[1777745642832,22.03,78317.86,0.0,0.43907,0.00035,20.27532]
[1777745647853,22.04,78318.53,0.0,0.43931,0.00035,20.27739]
[1777745652882,22.04,78319.18,0.0,0.43954,0.00035,20.2794]
[1777745657885,22.04,78319.85,0.0,0.43978,0.00035,20.28146]
[1777745662889,22.04,78320.54,0.0,0.44003,0.00035,20.28356]
[1777745667911,22.05,78320.54,0.0,0.44004,0.00035,20.28362]
[1777745672934,22.05,78320.29,0.0,0.43995,0.00035,20.27835]
[1777745677934,22.05,78320.37,0.0,0.43998,0.00035,20.27865]
[1777745682943,22.05,78321.15,0.0,0.44026,0.00035,20.28101]
[1777745687955,22.06,78321.15,0.0,0.44027,0.00035,20.28107]
[1777745692968,22.06,78321.57,0.0,0.44042,0.00035,20.28236]
[1777745697975,22.06,78321.73,0.0,0.44048,0.00035,20.28288]
[1777745702994,22.06,78321.86,0.0,0.44054,0.00035,20.28332]
[1777745706853,22.07,78315.85,0.0,0.43845,0.00035,20.26545]
[1777745711882,22.07,78312.63,0.0,0.43734,0.00035,20.25569]
[1777745716899,22.07,78311.74,0.0,0.43704,0.00035,20.25303]
[1777745721915,22.07,78310.67,0.0,0.43668,0.00035,20.2498]
[1777745726940,22.08,78310.17,0.0,0.43652,0.00035,20.24833]
[1777745731948,22.08,78310.17,0.0,0.43653,0.00035,20.24842]
[1777745736967,22.09,78309.15,0.0,0.43617,0.00035,20.24075]
[1777745741988,22.09,78308.06,0.0,0.4358,0.00035,20.23742]
[1777745747003,22.09,78307.53,0.0,0.43563,0.00035,20.23585]
[1777745752011,22.1,78310.81,0.0,0.43678,0.00035,20.24617]
[1777745757031,22.1,78312.6,0.0,0.43741,0.00035,20.25175]
[1777745761921,22.1,78317.54,0.0,0.43913,0.00035,20.2668]
[1777745766927,22.1,78318.2,0.0,0.43937,0.00035,20.26883]
[1777745771946,22.11,78318.7,0.0,0.43955,0.00035,20.27038]
[1777745776958,22.11,78319.29,0.0,0.43976,0.00035,20.27219]
[1777745781975,22.11,78319.29,0.0,0.43977,0.00035,20.27224]
[1777745786975,22.11,78320.32,0.0,0.44013,0.00035,20.27534]
[1777745791983,22.12,78320.96,0.0,0.44036,0.00035,20.27727]
[1777745796990,22.12,78321.94,0.0,0.44069,0.00035,20.2756]
[1777745797429,22.12,78321.95,0.0,0.4407,0.00035,20.27564]
[1777745797954,22.12,78321.95,0.0,0.4407,0.00035,20.27565]
[1777745799961,22.12,78328.32,0.0,0.44291,0.00035,20.29395]
[1777745804964,22.12,78327.56,0.0,0.44265,0.00035,20.29181]
[1777745809964,22.12,78326.56,0.0,0.44231,0.00035,20.28899]
[1777745814992,22.12,78326.14,0.0,0.44216,0.00035,20.28782]
[1777745820013,22.12,78325.01,0.0,0.44178,0.00035,20.28461]
[1777745825039,22.13,78325.01,0.0,0.44178,0.00035,20.28464]
[1777745830052,22.13,78325.76,0.0,0.44204,0.00035,20.28682]
[1777745835069,22.13,78325.34,0.0,0.4419,0.00035,20.28565]
[1777745840079,22.13,78325.03,0.0,0.4418,0.00035,20.28479]
[1777745845090,22.13,78324.55,0.0,0.44164,0.00035,20.28344]
[1777745850119,22.13,78324.55,0.0,0.44164,0.00035,20.28348]
[1777745855126,22.13,78324.21,0.0,0.44151,0.00035,20.27795]
[1777745860131,22.14,78324.15,0.0,0.4415,0.00035,20.27781]
[1777745865139,22.14,78324.65,0.0,0.44168,0.00035,20.27929]
[1777745870146,22.14,78324.65,0.0,0.44168,0.00035,20.27932]
[1777745875150,22.14,78325.38,0.0,0.44194,0.00035,20.28145]
[1777745876053,22.14,78332.74,0.0,0.44449,0.00035,20.30211]
[1777745881069,22.14,78335.83,0.0,0.44556,0.00035,20.31047]
[1777745886098,22.13,78334.79,0.0,0.44517,0.00035,20.30747]
[1777745891110,22.12,78334.05,0.0,0.44489,0.00035,20.30531]
[1777745896130,22.11,78330.42,0.0,0.44361,0.00035,20.29515]
[1777745901141,22.11,78330.1,0.0,0.4435,0.00035,20.29424]
[1777745906157,22.11,78330.03,0.0,0.44347,0.00035,20.29402]
[1777745910392,22.11,78332.87,0.0,0.44446,0.00035,20.30189]
[1777745910403,22.11,78332.87,0.0,0.44446,0.00035,20.30189]
[1777745911058,22.11,78332.87,0.0,0.44444,0.00035,20.2973]
[1777745914141,22.1,78339.86,0.0,0.44686,0.00035,20.31604]
[1777745916098,22.1,78344.7,0.0,0.44854,0.00035,20.32869]
[1777745919123,22.12,78350.65,0.0,0.45067,0.00035,20.34406]
[1777745924148,22.13,78353.48,0.0,0.45166,0.00035,20.35105]
[1777745926160,22.13,78362.46,0.0,0.45479,0.00035,20.3723]
[1777745931164,22.13,78364.93,0.0,0.45565,0.00035,20.37794]
[1777745936176,22.13,78367.94,0.0,0.45671,0.00035,20.38469]
[1777745941195,22.14,78370.96,0.0,0.45777,0.00035,20.39135]
[1777745946211,22.14,78371.72,0.0,0.45805,0.00035,20.39304]
[1777745951230,22.15,78375.35,0.0,0.45932,0.00035,20.40077]
[1777745956235,22.15,78377.9,0.0,0.46022,0.00035,20.40609]
[1777745961249,22.15,78379.94,0.0,0.46094,0.00035,20.41028]
[1777745966253,22.16,78381.15,0.0,0.46136,0.00035,20.41274]
[1777745971244,22.16,78374.92,0.0,0.45919,0.00035,20.39545]
[1777745972808,22.16,78375.04,0.0,0.45923,0.00035,20.39568]
[1777745973187,22.16,78372.16,0.0,0.45822,0.00035,20.38957]
[1777745978191,22.15,78369.05,0.0,0.45712,0.00035,20.38275]
[1777745983216,22.15,78366.73,0.0,0.45633,0.00035,20.37771]
[1777745988219,22.16,78365.36,0.0,0.45586,0.00035,20.37472]
[1777745993247,22.17,78361.22,0.0,0.45443,0.00035,20.36538]
[1777745998270,22.17,78359.43,0.0,0.45382,0.00035,20.3613]
[1777746003288,22.18,78360.55,0.0,0.45422,0.00035,20.36397]
[1777746008309,22.18,78360.55,0.0,0.45423,0.00035,20.36403]
[1777746011249,22.18,78356.08,0.0,0.45269,0.00035,20.35357]
[1777746011463,22.18,78356.08,0.0,0.45269,0.00035,20.35357]
[1777746011470,22.18,78356.08,0.0,0.45269,0.00035,20.35357]
[1777746011472,22.18,78356.08,0.0,0.45269,0.00035,20.35357]
[1777746012194,22.18,78356.08,0.0,0.45269,0.00035,20.35358]
[1777746017216,22.19,78355.0,0.0,0.45232,0.00035,20.35105]
[1777746022238,22.19,78355.0,0.0,0.45233,0.00035,20.35112]
[1777746027244,22.2,78351.38,0.0,0.45109,0.00035,20.34241]
[1777746032266,22.2,78350.9,0.0,0.45092,0.00035,20.33673]
[1777746037283,22.21,78349.84,0.0,0.45056,0.00035,20.33418]
[1777746042290,22.21,78348.7,0.0,0.45018,0.00035,20.33143]
[1777746046419,22.22,78350.24,0.0,0.45072,0.00035,20.33532]
[1777746047272,22.22,78351.64,0.0,0.45121,0.00035,20.33877]
[1777746052296,22.22,78355.33,0.0,0.4525,0.00035,20.34772]
[1777746056221,22.22,78361.03,0.0,0.45448,0.00035,20.36113]
[1777746057500,22.22,78362.67,0.0,0.45506,0.00035,20.36488]
[1777746058196,22.22,78363.75,0.0,0.45543,0.00035,20.36734]
[1777746062235,22.23,78369.45,0.0,0.45742,0.00035,20.38]
[1777746067244,22.23,78370.82,0.0,0.4579,0.00035,20.383]
[1777746072261,22.23,78374.97,0.0,0.45935,0.00035,20.39181]
[1777746077289,22.24,78378.67,0.0,0.46064,0.00035,20.39943]
[1777746078290,22.24,78384.03,0.0,0.46251,0.00035,20.41007]
[1777746083318,22.24,78385.67,0.0,0.46308,0.00035,20.41323]
[1777746084665,22.24,78385.67,0.0,0.46308,0.00035,20.41324]
[1777746085294,22.24,78385.67,0.0,0.46308,0.00035,20.41324]
[1777746090313,22.24,78387.14,0.0,0.46359,0.00035,20.41604]
[1777746095336,22.24,78387.72,0.0,0.46378,0.00035,20.41257]
[1777746100338,22.24,78388.1,0.0,0.46391,0.00035,20.41329]
[1777746105359,22.24,78388.77,0.0,0.46415,0.00035,20.41456]
[1777746110384,22.24,78385.18,0.0,0.46291,0.00035,20.40778]
[1777746115407,22.25,78385.38,0.0,0.46298,0.00035,20.4082]
[1777746119831,22.25,78385.77,0.0,0.46313,0.00035,20.40897]
[1777746120373,22.25,78385.77,0.0,0.46313,0.00035,20.40898]
[1777746121314,22.25,78378.28,0.0,0.46053,0.00035,20.39422]
[1777746126320,22.26,78376.23,0.0,0.45984,0.00035,20.39014]
[1777746131333,22.27,78378.34,0.0,0.46058,0.00035,20.39449]
[1777746136351,22.27,78378.34,0.0,0.46058,0.00035,20.39453]
[1777746139599,22.27,78381.28,0.0,0.46161,0.00035,20.40045]
[1777746139608,22.27,78381.28,0.0,0.46161,0.00035,20.40045]
[1777746140681,22.27,78381.28,0.0,0.46161,0.00035,20.40045]
[1777746142697,22.27,78390.88,0.0,0.46495,0.00035,20.41874]
[1777746148030,22.28,78391.4,0.0,0.46513,0.00035,20.4197]
[1777746151818,22.28,78391.41,0.0,0.46513,0.00035,20.41973]
[1777746151825,22.28,78391.41,0.0,0.46513,0.00035,20.41973]
[1777746151898,22.28,78391.3,0.0,0.46509,0.00035,20.41497]
[1777746158100,22.28,78391.82,0.0,0.46527,0.00035,20.41593]
[1777746164850,22.28,78391.6,0.0,0.4652,0.00035,20.41555]
[1777746169885,22.28,78391.54,0.0,0.46518,0.00035,20.41545]
[1777746175927,22.28,78391.27,0.0,0.46509,0.00035,20.41497]
[1777746185418,22.28,78391.12,0.0,0.46504,0.00035,20.4147]
[1777746194053,22.29,78392.14,0.0,0.4654,0.00035,20.41657]
[1777746199096,22.29,78391.73,0.0,0.46526,0.00035,20.41584]
[1777746205450,22.29,78391.42,0.0,0.46515,0.00035,20.41528]
[1777746216043,22.29,78391.43,0.0,0.46515,0.00035,20.41531]
[1777746221246,22.29,78390.93,0.0,0.46498,0.00035,20.40985]
[1777746226279,22.29,78390.89,0.0,0.46496,0.00035,20.40978]
[1777746229309,22.29,78390.83,0.0,0.46494,0.00035,20.40968]
[1777746229316,22.29,78390.83,0.0,0.46494,0.00035,20.40968]
[1777746229359,22.29,78390.86,0.0,0.46495,0.00035,20.40973]
[1777746239381,22.29,78391.14,0.0,0.46505,0.00035,20.41026]
[1777746244416,22.3,78390.07,0.0,0.46469,0.00035,20.40831]
[1777746251447,22.3,78390.23,0.0,0.46474,0.00035,20.40861]
[1777746256609,22.3,78390.67,0.0,0.4649,0.00035,20.40943]
[1777746261614,22.3,78390.35,0.0,0.46479,0.00035,20.40884]
[1777746268872,22.3,78390.4,0.0,0.46481,0.00035,20.40895]
[1777746274627,22.3,78390.4,0.0,0.4648,0.00035,20.40439]
[1777746279043,22.3,78389.29,0.0,0.46442,0.00035,20.40235]
[1777746279120,22.3,78384.46,0.0,0.46274,0.00035,20.39322]
[1777746280110,22.3,78384.46,0.0,0.46274,0.00035,20.39322]
[1777746280285,22.3,78384.46,0.0,0.46274,0.00035,20.39322]
[1777746280504,22.3,78376.74,0.0,0.46006,0.00035,20.3779]
[1777746284497,22.3,78371.99,0.0,0.45842,0.00035,20.36804]
[1777746289522,22.3,78368.29,0.0,0.45714,0.00035,20.36012]
[1777746290406,22.31,78368.29,0.0,0.45714,0.00035,20.36013]
[1777746290483,22.31,78366.58,0.0,0.45655,0.00035,20.35639]
[1777746293505,22.31,78361.65,0.0,0.45485,0.00035,20.34538]
[1777746299803,22.31,78358.99,0.0,0.45394,0.00035,20.33932]
[1777746304836,22.31,78356.6,0.0,0.45312,0.00035,20.33379]
[1777746311543,22.32,78355.57,0.0,0.45277,0.00035,20.3314]
[1777746316626,22.32,78355.57,0.0,0.45277,0.00035,20.33144]
[1777746316665,22.32,78349.78,0.0,0.45078,0.00035,20.31753]
[1777746321714,22.32,78349.78,0.0,0.45078,0.00035,20.31756]
[1777746329293,22.33,78346.17,0.0,0.44956,0.00035,20.30875]
[1777746336053,22.34,78348.07,0.0,0.45021,0.00035,20.30898]
[1777746341088,22.35,78351.62,0.0,0.45147,0.00035,20.31783]
[1777746349434,22.35,78351.31,0.0,0.45137,0.00035,20.31716]
[1777746355186,22.36,78346.65,0.0,0.44977,0.00035,20.30574]
[1777746362235,22.36,78346.3,0.0,0.44966,0.00034,20.30493]
[1777746368665,22.36,78345.84,0.0,0.4495,0.00034,20.3038]
[1777746379643,22.37,78345.48,0.0,0.4494,0.00034,20.30304]
[1777746385396,22.37,78345.78,0.0,0.44951,0.00034,20.30384]
[1777746392445,22.38,78345.45,0.0,0.44939,0.00034,20.29849]
[1777746399494,22.38,78345.09,0.0,0.44928,0.00034,20.29764]
[1777746404529,22.38,78344.5,0.0,0.44908,0.00034,20.29619]
[1777746409564,22.38,78344.39,0.0,0.44905,0.00034,20.29596]
[1777746415606,22.39,78344.29,0.0,0.44902,0.00034,20.29576]
[1777746421647,22.39,78344.03,0.0,0.44894,0.00034,20.29515]
[1777746429706,22.4,78341.66,0.0,0.44814,0.00034,20.28921]
[1777746434738,22.4,78341.22,0.0,0.44799,0.00034,20.28813]
[1777746440067,22.4,78341.81,0.0,0.4482,0.00034,20.28969]
[1777746448834,22.41,78341.81,0.0,0.44822,0.00034,20.28978]
[1777746454089,22.41,78342.32,0.0,0.44838,0.00034,20.28651]
[1777746460211,22.41,78343.18,0.0,0.44869,0.00034,20.28877]
[1777746465959,22.41,78342.31,0.0,0.4484,0.00034,20.2866]
[1777746472003,22.42,78342.32,0.0,0.44841,0.00034,20.28668]
[1777746477036,22.42,78344.56,0.0,0.44918,0.00034,20.29238]
[1777746482070,22.42,78345.19,0.0,0.44941,0.00034,20.294]
[1777746487921,22.42,78345.08,0.0,0.44937,0.00034,20.29374]
[1777746487933,22.42,78345.08,0.0,0.44937,0.00034,20.29374]
[1777746488773,22.42,78344.94,0.0,0.44933,0.00034,20.29342]
[1777746493802,22.43,78343.53,0.0,0.44885,0.00034,20.2899]
[1777746498828,22.43,78342.97,0.0,0.44867,0.00034,20.28861]
[1777746503856,22.44,78343.08,0.0,0.44872,0.00034,20.28893]
[1777746508873,22.44,78343.08,0.0,0.44872,0.00034,20.28897]
[1777746513894,22.44,78343.12,0.0,0.44873,0.00034,20.28453]
[1777746518900,22.45,78343.0,0.0,0.4487,0.00034,20.28428]
[1777746523923,22.45,78343.0,0.0,0.44871,0.00034,20.28432]
[1777746528929,22.45,78343.18,0.0,0.44877,0.00034,20.28483]
[1777746533931,22.45,78343.31,0.0,0.44883,0.00034,20.2852]
[1777746538935,22.46,78343.56,0.0,0.44892,0.00034,20.28588]
[1777746543938,22.46,78345.92,0.0,0.44974,0.00034,20.29182]
[1777746548964,22.46,78345.52,0.0,0.4496,0.00034,20.29086]
[1777746553988,22.46,78345.36,0.0,0.44955,0.00034,20.2905]
[1777746559009,22.47,78345.49,0.0,0.44961,0.00034,20.29087]
[1777746564015,22.47,78345.03,0.0,0.44945,0.00034,20.28976]
[1777746569017,22.47,78344.79,0.0,0.44938,0.00034,20.28919]
[1777746574023,22.47,78344.66,0.0,0.44933,0.00034,20.28432]
[1777746579052,22.47,78344.37,0.0,0.44923,0.00034,20.28363]
[1777746582258,22.48,78345.81,0.0,0.44973,0.00034,20.28724]
[1777746582773,22.48,78355.67,0.0,0.45312,0.00034,20.311]
[1777746584789,22.48,78360.68,0.0,0.45484,0.00034,20.32251]
[1777746591155,22.47,78363.84,0.0,0.45592,0.00034,20.32955]
[1777746596869,22.47,78368.24,0.0,0.45743,0.00034,20.33913]
[1777746601866,22.47,78372.94,0.0,0.45905,0.00034,20.34905]
[1777746609985,22.47,78372.94,0.0,0.45905,0.00034,20.34905]
[1777746609994,22.47,78372.94,0.0,0.45905,0.00034,20.34905]
[1777746610077,22.47,78377.98,0.0,0.46079,0.00034,20.35933]
[1777746616069,22.47,78377.98,0.0,0.46079,0.00034,20.35933]
[1777746621188,22.47,78377.98,0.0,0.46079,0.00034,20.35933]
[1777746626287,22.47,78383.29,0.0,0.46262,0.00034,20.36974]
[1777746631436,22.48,78383.95,0.0,0.46284,0.00034,20.36643]
[1777746634597,22.48,78383.95,0.0,0.46284,0.00034,20.36643]
[1777746634824,22.48,78386.47,0.0,0.46371,0.00034,20.37119]
[1777746639843,22.47,78389.6,0.0,0.46479,0.00034,20.37697]
[1777746641855,22.47,78389.74,0.0,0.46484,0.00034,20.37722]
[1777746641894,22.47,78389.74,0.0,0.46484,0.00034,20.37722]
[1777746648935,22.47,78392.74,0.0,0.46587,0.00034,20.38261]
[1777746655278,22.47,78393.06,0.0,0.46598,0.00034,20.38317]
[1777746660313,22.47,78393.28,0.0,0.46606,0.00034,20.38356]
[1777746669376,22.47,78393.45,0.0,0.46611,0.00034,20.38386]
[1777746674411,22.47,78393.68,0.0,0.46619,0.00034,20.38426]
[1777746679446,22.47,78393.82,0.0,0.46624,0.00034,20.3845]
[1777746685488,22.47,78393.89,0.0,0.46626,0.00034,20.38462]
[1777746691862,22.47,78393.98,0.0,0.46628,0.00035,20.38021]
[1777746701932,22.47,78394.05,0.0,0.46631,0.00035,20.38033]
[1777746711670,22.47,78394.41,0.0,0.46643,0.00035,20.38095]
[1777746717232,22.47,78395.51,0.0,0.46681,0.00035,20.38287]
[1777746717314,22.47,78395.51,0.0,0.46681,0.00035,20.38287]
[1777746717937,22.47,78402.28,0.0,0.46915,0.00035,20.39425]
[1777746718982,22.47,78414.41,0.0,0.47333,0.00035,20.41291]
[1777746719986,22.47,78414.41,0.0,0.47333,0.00035,20.41291]
[1777746719942,22.47,78413.53,0.0,0.47303,0.00035,20.41162]
[1777746720566,22.47,78413.53,0.0,0.47303,0.00035,20.41162]
[1777746720889,22.47,78413.18,0.0,0.47291,0.00035,20.41111]
[1777746722010,22.47,78413.18,0.0,0.47291,0.00035,20.41111]
[1777746722654,22.47,78413.7,0.0,0.47308,0.00035,20.41186]
[1777746728002,22.45,78411.76,0.0,0.47239,0.00035,20.40893]
[1777746729974,22.45,78418.98,0.0,0.47489,0.00035,20.41927]
[1777746731817,22.45,78424.1,0.0,0.47666,0.00035,20.42613]
[1777746732958,22.45,78424.1,0.0,0.47666,0.00035,20.42613]
[1777746732980,22.45,78424.1,0.0,0.47666,0.00035,20.42613]
[1777746733824,22.46,78422.96,0.0,0.47627,0.00035,20.42465]
[1777746734168,22.46,78422.96,0.0,0.47627,0.00035,20.42465]
[1777746734500,22.46,78422.96,0.0,0.47627,0.00035,20.42465]
[1777746734831,22.46,78421.59,0.0,0.4758,0.00035,20.42284]
[1777746736845,22.46,78427.8,0.0,0.47795,0.00035,20.43085]
[1777746737694,22.46,78427.8,0.0,0.47795,0.00035,20.43085]
[1777746737728,22.46,78427.8,0.0,0.47795,0.00035,20.43085]
[1777746739865,22.46,78423.21,0.0,0.47636,0.00035,20.425]
[1777746744900,22.46,78420.05,0.0,0.47528,0.00035,20.42079]
[1777746749936,22.47,78416.79,0.0,0.47416,0.00035,20.4163]
[1777746754971,22.47,78416.83,0.0,0.47417,0.00035,20.41181]
[1777746760010,22.48,78414.29,0.0,0.4733,0.00035,20.40821]
[1777746765041,22.48,78413.06,0.0,0.47288,0.00035,20.40644]
[1777746772426,22.49,78412.19,0.0,0.47259,0.00035,20.4052]
[1777746778133,22.49,78421.52,0.0,0.47582,0.00035,20.41834]
[1777746783167,22.5,78425.11,0.0,0.47706,0.00035,20.42304]
[1777746789208,22.5,78427.98,0.0,0.47806,0.00035,20.42667]
[1777746793237,22.51,78433.64,0.0,0.48002,0.00035,20.43342]
[1777746800286,22.54,78435.01,0.0,0.48052,0.00034,20.43506]
[1777746805320,22.55,78437.75,0.0,0.48148,0.00034,20.43811]
[1777746810539,22.55,78438.17,0.0,0.48163,0.00034,20.43857]
[1777746812741,22.55,78451.8,0.0,0.48632,0.00034,20.44725]
[1777746815723,22.55,78447.52,0.0,0.48485,0.00034,20.44339]
[1777746821850,22.54,78448.86,0.0,0.4853,0.00034,20.44461]
[1777746828943,22.52,78449.63,0.0,0.48555,0.00035,20.44528]
[1777746834055,22.51,78451.28,0.0,0.4861,0.00035,20.44672]
[1777746841576,22.49,78452.31,0.0,0.48644,0.00035,20.44759]
[1777746846611,22.48,78453.84,0.0,0.48696,0.00035,20.44888]
[1777746851645,22.46,78454.67,0.0,0.48724,0.00035,20.44955]
[1777746856701,22.45,78454.56,0.0,0.48719,0.00035,20.44945]
[1777746860971,22.45,78448.29,0.0,0.48502,0.00035,20.44393]
[1777746868765,22.46,78448.23,0.0,0.485,0.00035,20.44389]
[1777746873800,22.46,78449.7,0.0,0.48551,0.00035,20.44068]
[1777746879845,22.47,78450.43,0.0,0.48577,0.00035,20.44135]
[1777746880654,22.47,78450.43,0.0,0.48577,0.00035,20.44135]
[1777746880664,22.47,78450.43,0.0,0.48577,0.00035,20.44135]
[1777746881111,22.47,78452.06,0.0,0.48633,0.00035,20.44278]
[1777746884753,22.47,78452.06,0.0,0.48634,0.00035,20.44279]
[1777746884759,22.47,78452.06,0.0,0.48634,0.00035,20.44279]
[1777746885128,22.48,78452.06,0.0,0.48634,0.00035,20.4428]
[1777746890154,22.48,78452.65,0.0,0.48655,0.00035,20.44331]
[1777746892889,22.48,78452.76,0.0,0.48659,0.00035,20.44341]
[1777746892896,22.48,78452.76,0.0,0.48659,0.00035,20.44341]
[1777746892942,22.48,78453.01,0.0,0.48668,0.00035,20.44363]
[1777746898977,22.52,78453.56,0.0,0.48689,0.00035,20.44414]
[1777746904017,22.52,78455.01,0.0,0.4874,0.00035,20.44535]
[1777746911393,22.52,78455.01,0.0,0.4874,0.00035,20.44535]
[1777746917108,22.53,78455.17,0.0,0.48746,0.00035,20.44549]
[1777746923153,22.53,78455.13,0.0,0.48745,0.00035,20.44546]
[1777746929193,22.54,78454.43,0.0,0.48721,0.00035,20.44489]
[1777746935234,22.54,78454.61,0.0,0.48727,0.00035,20.44048]
[1777746940270,22.54,78455.02,0.0,0.48742,0.00035,20.44083]
[1777746945879,22.54,78455.93,0.0,0.48773,0.00035,20.44157]
[1777746947743,22.55,78456.01,0.0,0.48776,0.00034,20.44163]
[1777746947748,22.55,78456.01,0.0,0.48776,0.00034,20.44163]
[1777746948236,22.55,78455.71,0.0,0.48766,0.00034,20.44139]
[1777746953241,22.55,78455.88,0.0,0.48772,0.00034,20.44153]
[1777746958271,22.55,78455.33,0.0,0.48753,0.00034,20.44109]
[1777746963272,22.56,78455.63,0.0,0.48764,0.00034,20.44134]
[1777746965168,22.55,78462.21,0.0,0.48991,0.00034,20.44633]
[1777746970170,22.54,78461.93,0.0,0.4898,0.00035,20.44612]
[1777746975188,22.53,78461.63,0.0,0.48969,0.00035,20.44589]
[1777746980192,22.52,78461.63,0.0,0.48968,0.00035,20.44588]
[1777746985198,22.51,78460.11,0.0,0.48915,0.00035,20.44476]
[1777746990199,22.5,78460.0,0.0,0.4891,0.00035,20.44466]
[1777746995221,22.48,78459.89,0.0,0.48905,0.00035,20.44001]
[1777747000242,22.47,78459.39,0.0,0.48887,0.00035,20.43962]
[1777747005280,22.46,78459.39,0.0,0.48886,0.00035,20.43961]
[1777747010297,22.45,78458.04,0.0,0.48838,0.00035,20.43856]
[1777747015319,22.43,78457.74,0.0,0.48826,0.00035,20.4383]
[1777747020328,22.42,78457.46,0.0,0.48816,0.00035,20.43807]
[1777747025349,22.41,78457.71,0.0,0.48823,0.00035,20.43825]
[1777747030356,22.39,78457.77,0.0,0.48825,0.00035,20.43828]
[1777747035375,22.4,78453.75,0.0,0.48685,0.00035,20.435]
[1777747040391,22.4,78451.2,0.0,0.48597,0.00035,20.4328]
[1777747045399,22.4,78451.24,0.0,0.48599,0.00035,20.43284]
[1777747050418,22.41,78452.71,0.0,0.4865,0.00035,20.43413]
[1777747055433,22.41,78452.73,0.0,0.48651,0.00035,20.42959]
[1777747060445,22.42,78452.8,0.0,0.48653,0.00035,20.42966]
[1777747065473,22.42,78452.23,0.0,0.48634,0.00035,20.42917]
[1777747070475,22.43,78452.34,0.0,0.48638,0.00035,20.42928]
[1777747075496,22.43,78452.71,0.0,0.48651,0.00035,20.4296]
[1777747080516,22.43,78453.17,0.0,0.48668,0.00035,20.43]
[1777747085530,22.44,78453.17,0.0,0.48668,0.00035,20.43001]
[1777747090549,22.44,78453.41,0.0,0.48677,0.00035,20.43022]
[1777747095577,22.45,78454.24,0.0,0.48706,0.00035,20.43093]
[1777747100589,22.45,78455.12,0.0,0.48737,0.00035,20.43166]
[1777747105601,22.46,78455.07,0.0,0.48735,0.00035,20.43163]
[1777747110613,22.46,78455.07,0.0,0.48736,0.00035,20.43163]
[1777747115621,22.46,78455.12,0.0,0.48737,0.00035,20.42712]
[1777747120634,22.47,78455.23,0.0,0.48742,0.00035,20.42721]
[1777747125639,22.47,78455.1,0.0,0.48737,0.00035,20.42711]
[1777747130650,22.48,78455.1,0.0,0.48738,0.00035,20.42711]
[1777747135653,22.48,78455.03,0.0,0.48736,0.00035,20.42706]
[1777747140669,22.48,78455.05,0.0,0.48737,0.00035,20.42708]
[1777747145675,22.49,78455.15,0.0,0.4874,0.00035,20.42717]
[1777747148943,22.48,78455.03,0.0,0.48736,0.00035,20.42707]
[1777747148946,22.48,78455.03,0.0,0.48736,0.00035,20.42707]
[1777747149369,22.48,78454.49,0.0,0.48717,0.00035,20.42662]
[1777747154381,22.49,78453.92,0.0,0.48698,0.00035,20.42615]
[1777747155165,22.49,78450.28,0.0,0.48572,0.00035,20.423]
[1777747155210,22.49,78450.28,0.0,0.48572,0.00035,20.423]
[1777747155418,22.49,78446.78,0.0,0.48451,0.00035,20.41977]
[1777747156348,22.49,78441.34,0.0,0.48263,0.00035,20.41439]
[1777747158446,22.49,78436.21,0.0,0.48085,0.00035,20.40889]
[1777747161476,22.5,78434.52,0.0,0.48027,0.00035,20.407]
[1777747162443,22.5,78433.4,0.0,0.47989,0.00035,20.40572]
[1777747167459,22.5,78432.91,0.0,0.47972,0.00035,20.40516]
[1777747171484,22.5,78427.16,0.0,0.47773,0.00035,20.39366]
[1777747176513,22.5,78423.34,0.0,0.4764,0.00035,20.38877]
[1777747181528,22.49,78421.2,0.0,0.47566,0.00035,20.38593]
[1777747186434,22.49,78416.74,0.0,0.47412,0.00035,20.3798]
[1777747191454,22.49,78416.74,0.0,0.47412,0.00035,20.3798]
[1777747196471,22.5,78413.53,0.0,0.47302,0.00035,20.37523]
[1777747201472,22.51,78412.83,0.0,0.47278,0.00035,20.37424]
[1777747206478,22.51,78414.11,0.0,0.47324,0.00035,20.37613]
[1777747211500,22.52,78414.63,0.0,0.47342,0.00035,20.37692]
[1777747216508,22.53,78414.07,0.0,0.47324,0.00035,20.37614]
[1777747221514,22.53,78414.66,0.0,0.47345,0.00035,20.37702]
[1777747226530,22.54,78414.66,0.0,0.47346,0.00034,20.37706]
[1777747231551,22.55,78415.23,0.0,0.47366,0.00034,20.37333]
[1777747236557,22.55,78415.23,0.0,0.47367,0.00034,20.37336]
[1777747241584,22.56,78415.65,0.0,0.47382,0.00034,20.37399]
[1777747246596,22.56,78416.07,0.0,0.47398,0.00034,20.37461]
[1777747251597,22.57,78416.21,0.0,0.47403,0.00034,20.37484]
[1777747256608,22.58,78416.24,0.0,0.47405,0.00034,20.37491]
[1777747261628,22.58,78413.37,0.0,0.47307,0.00034,20.37083]
[1777747266642,22.59,78413.98,0.0,0.47329,0.00034,20.37175]
[1777747271656,22.59,78413.98,0.0,0.4733,0.00034,20.37178]
[1777747276678,22.6,78414.26,0.0,0.47341,0.00034,20.37221]
[1777747279471,22.6,78420.88,0.0,0.47569,0.00034,20.38139]
[1777747281502,22.61,78424.86,0.0,0.47706,0.00034,20.38659]
[1777747281662,22.61,78424.86,0.0,0.47706,0.00034,20.38659]
[1777747281678,22.61,78424.86,0.0,0.47706,0.00034,20.38659]
[1777747282564,22.61,78424.75,0.0,0.47703,0.00034,20.38645]
[1777747287572,22.61,78423.99,0.0,0.47677,0.00034,20.3855]
[1777747292575,22.62,78422.68,0.0,0.47632,0.00034,20.37924]
[1777747293315,22.62,78422.31,0.0,0.47619,0.00034,20.37876]
[1777747293521,22.62,78421.7,0.0,0.47598,0.00034,20.37796]
[1777747295506,22.62,78411.25,0.0,0.47239,0.00034,20.36333]
[1777747300524,22.62,78411.36,0.0,0.47243,0.00034,20.36351]
[1777747305547,22.62,78411.31,0.0,0.47241,0.00034,20.36345]
[1777747310555,22.62,78409.84,0.0,0.47191,0.00034,20.36126]
[1777747315564,22.62,78409.08,0.0,0.47165,0.00034,20.36011]
[1777747320589,22.62,78407.97,0.0,0.47126,0.00034,20.35842]
[1777747325604,22.63,78408.41,0.0,0.47142,0.00034,20.35912]
[1777747330614,22.63,78409.48,0.0,0.4718,0.00034,20.36076]
[1777747335631,22.63,78408.94,0.0,0.47161,0.00034,20.35995]
[1777747340650,22.63,78408.94,0.0,0.47161,0.00034,20.35994]
[1777747345656,22.63,78406.44,0.0,0.47075,0.00034,20.3561]
[1777747350663,22.62,78405.81,0.0,0.47053,0.00034,20.35511]
[1777747355682,22.62,78404.98,0.0,0.47023,0.00034,20.34922]
[1777747360693,22.62,78404.83,0.0,0.47018,0.00034,20.34898]
[1777747362802,22.62,78404.27,0.0,0.46999,0.00034,20.34809]
[1777747363550,22.62,78404.27,0.0,0.46999,0.00034,20.34809]
[1777747368552,22.62,78404.1,0.0,0.46992,0.00034,20.34781]
[1777747373573,22.62,78401.15,0.0,0.46891,0.00034,20.34306]
[1777747378582,22.62,78400.49,0.0,0.46868,0.00034,20.34197]
[1777747383595,22.62,78402.78,0.0,0.46947,0.00034,20.34572]
[1777747388606,22.63,78403.21,0.0,0.46963,0.00034,20.34644]
[1777747392349,22.63,78404.59,0.0,0.47011,0.00034,20.34866]
[1777747392643,22.63,78404.79,0.0,0.47018,0.00034,20.34898]
[1777747397657,22.64,78404.1,0.0,0.46995,0.00034,20.34791]
[1777747402673,22.64,78404.91,0.0,0.47024,0.00034,20.34921]
[1777747407681,22.64,78406.0,0.0,0.47062,0.00034,20.35094]
[1777747412697,22.65,78407.24,0.0,0.47104,0.00034,20.3483]
[1777747417702,22.65,78406.74,0.0,0.47087,0.00034,20.34752]
[1777747422712,22.65,78405.58,0.0,0.47047,0.00034,20.34572]
[1777747427718,22.65,78405.84,0.0,0.47056,0.00034,20.34614]
[1777747432720,22.65,78405.84,0.0,0.47057,0.00034,20.34617]
[1777747437730,22.65,78407.36,0.0,0.47109,0.00034,20.34853]
[1777747442757,22.65,78406.43,0.0,0.47077,0.00034,20.34709]
[1777747445984,22.65,78407.19,0.0,0.47103,0.00034,20.34826]
[1777747445991,22.65,78407.19,0.0,0.47103,0.00034,20.34826]
[1777747446023,22.65,78407.0,0.0,0.47097,0.00034,20.34796]
[1777747451676,22.65,78406.8,0.0,0.4709,0.00034,20.34765]
[1777747456923,22.65,78405.94,0.0,0.4706,0.00034,20.34632]
[1777747461963,22.66,78407.85,0.0,0.47126,0.00034,20.34929]
[1777747468028,22.66,78409.65,0.0,0.47189,0.00034,20.35204]
[1777747476375,22.66,78408.82,0.0,0.4716,0.00034,20.34622]
[1777747482284,22.66,78408.27,0.0,0.47141,0.00034,20.34538]
[1777747487891,22.66,78407.12,0.0,0.47101,0.00034,20.34361]
[1777747493459,22.66,78405.5,0.0,0.47045,0.00034,20.3411]
[1777747498527,22.66,78405.24,0.0,0.47037,0.00034,20.34071]
[1777747506589,22.72,78407.22,0.0,0.47113,0.00034,20.34409]
[1777747508997,22.72,78407.22,0.0,0.47113,0.00034,20.34409]
[1777747509007,22.72,78407.22,0.0,0.47113,0.00034,20.34409]
[1777747509080,22.72,78407.57,0.0,0.47125,0.00034,20.34463]
[1777747514828,22.72,78407.57,0.0,0.47126,0.00034,20.34463]
[1777747520370,22.73,78408.92,0.0,0.47173,0.00034,20.34671]
[1777747526334,22.73,78408.92,0.0,0.47173,0.00034,20.34671]
[1777747531390,22.73,78408.24,0.0,0.4715,0.00034,20.34571]
[1777747537104,22.73,78407.28,0.0,0.47116,0.00034,20.33966]
[1777747542255,22.73,78406.59,0.0,0.47092,0.00034,20.3386]
[1777747549330,22.73,78405.99,0.0,0.47072,0.00034,20.33767]
[1777747555407,22.72,78405.25,0.0,0.47046,0.00034,20.33651]
[1777747559793,22.72,78404.68,0.0,0.47026,0.00034,20.33561]
[1777747559801,22.72,78404.68,0.0,0.47026,0.00034,20.33561]
[1777747559891,22.72,78404.58,0.0,0.47023,0.00034,20.33545]
[1777747563640,22.72,78404.25,0.0,0.47012,0.00034,20.33493]
[1777747563781,22.72,78404.31,0.0,0.47014,0.00034,20.33503]
[1777747567521,22.72,78408.29,0.0,0.4715,0.00034,20.34116]
[1777747567809,22.72,78411.25,0.0,0.47251,0.00034,20.34557]
[1777747571792,22.72,78419.7,0.0,0.4754,0.00034,20.35742]
[1777747574837,22.72,78425.5,0.0,0.4774,0.00034,20.36495]
[1777747579850,22.72,78423.57,0.0,0.47674,0.00034,20.36251]
[1777747584879,22.73,78419.61,0.0,0.47538,0.00034,20.35733]
[1777747589902,22.73,78416.89,0.0,0.47446,0.00034,20.35364]
[1777747594918,22.73,78415.39,0.0,0.47394,0.00034,20.34698]
[1777747598932,22.73,78420.65,0.0,0.47574,0.00034,20.35417]
[1777747603918,22.74,78424.94,0.0,0.47722,0.00034,20.35973]
[1777747608921,22.74,78425.66,0.0,0.47747,0.00034,20.36064]
[1777747612828,22.74,78430.06,0.0,0.47898,0.00034,20.366]
[1777747617832,22.74,78430.93,0.0,0.47928,0.00034,20.36703]
[1777747619923,22.75,78426.32,0.0,0.4777,0.00034,20.36148]
[1777747621967,22.75,78427.42,0.0,0.47808,0.00034,20.36284]
[1777747622903,22.75,78428.27,0.0,0.47837,0.00034,20.36387]
[1777747622981,22.75,78428.27,0.0,0.47837,0.00034,20.36387]
[1777747623011,22.75,78428.27,0.0,0.47837,0.00034,20.36387]
[1777747624893,22.75,78433.98,0.0,0.48033,0.00034,20.37054]
[1777747625367,22.75,78433.98,0.0,0.48033,0.00034,20.37054]
[1777747625687,22.75,78435.1,0.0,0.48071,0.00034,20.37179]
[1777747631720,22.75,78436.97,0.0,0.48136,0.00034,20.37384]
[1777747637505,22.76,78437.99,0.0,0.48171,0.00034,20.37494]
[1777747642971,22.76,78438.65,0.0,0.48194,0.00034,20.37565]
[1777747648578,22.76,78440.46,0.0,0.48256,0.00034,20.37754]
[1777747649323,22.76,78440.46,0.0,0.48256,0.00034,20.37754]
[1777747650106,22.76,78440.46,0.0,0.48256,0.00034,20.37754]
[1777747655318,22.76,78440.46,0.0,0.48256,0.00034,20.37297]
[1777747660353,22.76,78438.64,0.0,0.48194,0.00034,20.37108]
[1777747661361,22.76,78433.58,0.0,0.4802,0.00034,20.36556]
[1777747668718,22.77,78432.69,0.0,0.4799,0.00034,20.36456]
[1777747676528,22.77,78432.69,0.0,0.4799,0.00034,20.36456]
[1777747676624,22.77,78424.85,0.0,0.47722,0.00034,20.35516]
[1777747683515,22.77,78418.77,0.0,0.47514,0.00034,20.34723]
[1777747687908,22.77,78420.19,0.0,0.47563,0.00034,20.34914]
[1777747687991,22.77,78420.1,0.0,0.4756,0.00034,20.34902]
[1777747693016,22.77,78417.5,0.0,0.47471,0.00034,20.34552]
[1777747698038,22.77,78416.09,0.0,0.47423,0.00034,20.34357]
[1777747703058,22.77,78413.95,0.0,0.4735,0.00034,20.34057]
[1777747708060,22.78,78411.65,0.0,0.47271,0.00034,20.33726]
[1777747713079,22.78,78410.41,0.0,0.47228,0.00034,20.33087]
[1777747718098,22.78,78409.01,0.0,0.4718,0.00034,20.32879]
[1777747723117,22.78,78408.77,0.0,0.47172,0.00034,20.32843]
[1777747728136,22.78,78407.06,0.0,0.47114,0.00034,20.32585]
[1777747733162,22.78,78405.65,0.0,0.47065,0.00034,20.32369]
[1777747738166,22.78,78406.0,0.0,0.47078,0.00034,20.32423]
[1777747740774,22.78,78406.0,0.0,0.47078,0.00034,20.32423]
[1777747740963,22.78,78406.0,0.0,0.47078,0.00034,20.32423]
[1777747745963,22.78,78404.85,0.0,0.47038,0.00034,20.32245]
[1777747750971,22.78,78404.85,0.0,0.47038,0.00034,20.32245]
[1777747755987,22.78,78404.32,0.0,0.4702,0.00034,20.32163]
[1777747761012,22.78,78404.48,0.0,0.47026,0.00034,20.32188]
[1777747766026,22.78,78404.5,0.0,0.47027,0.00034,20.32192]
[1777747771040,22.78,78404.34,0.0,0.47021,0.00034,20.32167]
[1777747773259,22.78,78403.63,0.0,0.46996,0.00034,20.31597]
[1777747774053,22.78,78404.65,0.0,0.47031,0.00034,20.31757]
[1777747779079,22.78,78404.23,0.0,0.47017,0.00034,20.31691]
[1777747784092,22.78,78404.37,0.0,0.47022,0.00034,20.31714]
[1777747789115,22.78,78403.98,0.0,0.47008,0.00034,20.31653]
[1777747794029,22.78,78408.94,0.0,0.47178,0.00034,20.32414]
[1777747799051,22.78,78410.24,0.0,0.47223,0.00034,20.32607]
[1777747799705,22.78,78410.24,0.0,0.47223,0.00034,20.32607]
[1777747799742,22.78,78410.24,0.0,0.47223,0.00034,20.32608]
[1777747801336,22.78,78414.69,0.0,0.47375,0.00034,20.3325]
[1777747807377,22.78,78413.75,0.0,0.47343,0.00034,20.33117]
[1777747812545,22.78,78412.91,0.0,0.47314,0.00034,20.32997]
[1777747818454,22.79,78410.94,0.0,0.47247,0.00034,20.32712]
[1777747823489,22.79,78411.22,0.0,0.47257,0.00034,20.32753]
[1777747830239,22.79,78411.66,0.0,0.47272,0.00034,20.32817]
[1777747830390,22.79,78411.66,0.0,0.47272,0.00034,20.32817]
[1777747831049,22.79,78410.32,0.0,0.47225,0.00034,20.32162]
[1777747834026,22.79,78422.34,0.0,0.47636,0.00034,20.33827]
[1777747838061,22.78,78427.23,0.0,0.47803,0.00034,20.3444]
[1777747842334,22.77,78429.41,0.0,0.47876,0.00034,20.347]
[1777747842340,22.77,78429.41,0.0,0.47876,0.00034,20.347]
[1777747843071,22.77,78432.16,0.0,0.4797,0.00034,20.35022]
[1777747848080,22.76,78435.34,0.0,0.48078,0.00034,20.35377]
[1777747852092,22.75,78439.72,0.0,0.48227,0.00034,20.35844]
[1777747852502,22.75,78439.72,0.0,0.48227,0.00034,20.35844]
[1777747853140,22.75,78439.72,0.0,0.48227,0.00034,20.35843]
[1777747858155,22.74,78442.4,0.0,0.48318,0.00034,20.36115]
[1777747863174,22.73,78443.66,0.0,0.48361,0.00034,20.36237]
[1777747868184,22.72,78446.07,0.0,0.48442,0.00034,20.36467]
[1777747873197,22.71,78446.07,0.0,0.48441,0.00034,20.36465]
[1777747878215,22.7,78449.49,0.0,0.48558,0.00034,20.36778]
[1777747883232,22.69,78450.72,0.0,0.48599,0.00034,20.36885]
[1777747888245,22.68,78452.58,0.0,0.48662,0.00034,20.37044]
[1777747893248,22.67,78453.24,0.0,0.48684,0.00034,20.36641]
[1777747898261,22.66,78453.24,0.0,0.48683,0.00034,20.36639]
[1777747903270,22.65,78454.67,0.0,0.48732,0.00034,20.36757]
[1777747908278,22.64,78455.34,0.0,0.48754,0.00034,20.3681]
[1777747913285,22.63,78455.57,0.0,0.48761,0.00034,20.36828]
[1777747918294,22.62,78456.13,0.0,0.4878,0.00035,20.36871]
[1777747923318,22.61,78456.49,0.0,0.48791,0.00035,20.36899]
[1777747928319,22.6,78456.69,0.0,0.48798,0.00035,20.36914]
[1777747933336,22.59,78456.66,0.0,0.48796,0.00035,20.3691]
[1777747938183,22.58,78452.3,0.0,0.48644,0.00035,20.36549]
[1777747943204,22.57,78452.16,0.0,0.48639,0.00035,20.36535]
[1777747948233,22.56,78453.87,0.0,0.48697,0.00035,20.36679]
[1777747953243,22.55,78454.35,0.0,0.48712,0.00035,20.3626]
[1777747958257,22.54,78454.86,0.0,0.48729,0.00035,20.363]
[1777747963258,22.53,78455.62,0.0,0.48754,0.00035,20.36361]
[1777747964223,22.52,78460.13,0.0,0.4891,0.00035,20.36711]
[1777747969229,22.52,78460.11,0.0,0.48909,0.00035,20.36709]
[1777747974232,22.51,78459.94,0.0,0.48902,0.00035,20.36695]
[1777747979245,22.5,78458.92,0.0,0.48866,0.00035,20.36617]
[1777747984255,22.49,78459.06,0.0,0.4887,0.00035,20.36627]
[1777747989273,22.48,78459.01,0.0,0.48868,0.00035,20.36622]
[1777747994278,22.47,78458.9,0.0,0.48864,0.00035,20.36613]
[1777747999291,22.46,78458.81,0.0,0.4886,0.00035,20.36605]
[1777748003868,22.46,78460.08,0.0,0.48903,0.00035,20.367]
[1777748003888,22.46,78460.08,0.0,0.48903,0.00035,20.367]
[1777748003899,22.46,78460.08,0.0,0.48903,0.00035,20.367]
[1777748004000,22.45,78460.84,0.0,0.4893,0.00035,20.36757]
[1777748005081,22.45,78460.84,0.0,0.4893,0.00035,20.36757]
[1777748005182,22.45,78465.66,0.0,0.49097,0.00035,20.37093]
[1777748006755,22.45,78467.72,0.0,0.49169,0.00035,20.37226]
[1777748006766,22.45,78467.72,0.0,0.49169,0.00035,20.37226]
[1777748006882,22.45,78471.03,0.0,0.49284,0.00035,20.37426]
[1777748010878,22.45,78476.48,0.0,0.49473,0.00035,20.37718]
[1777748013224,22.45,78476.48,0.0,0.49473,0.00035,20.37261]
[1777748013281,22.45,78476.48,0.0,0.49473,0.00035,20.37261]
[1777748013324,22.45,78476.08,0.0,0.49459,0.00035,20.37241]
[1777748015263,22.45,78476.04,0.0,0.49458,0.00035,20.37239]
[1777748015828,22.45,78475.09,0.0,0.49425,0.00035,20.3719]
[1777748019577,22.45,78474.42,0.0,0.49401,0.00035,20.37155]
[1777748019598,22.45,78474.42,0.0,0.49401,0.00035,20.37155]
[1777748024333,22.44,78475.64,0.0,0.49444,0.00035,20.37218]
[1777748024476,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748024542,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748024757,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748024783,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748024975,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748024998,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748025187,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748025216,22.44,78478.82,0.0,0.49554,0.00035,20.37372]
[1777748025288,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748025404,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748025452,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748025666,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748025691,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748026182,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748026201,22.44,78479.78,0.0,0.49588,0.00035,20.37415]
[1777748026283,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748026380,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748026408,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748026456,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748027219,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748027246,22.44,78475.6,0.0,0.49442,0.00035,20.37216]
[1777748027320,22.44,78473.37,0.0,0.49365,0.00035,20.37099]
[1777748028820,22.44,78473.37,0.0,0.49365,0.00035,20.37099]
[1777748029249,22.44,78472.44,0.0,0.49332,0.00035,20.37048]
[1777748034260,22.44,78470.86,0.0,0.49277,0.00035,20.36958]
[1777748039270,22.43,78466.84,0.0,0.49137,0.00035,20.36711]
[1777748039660,22.43,78466.34,0.0,0.49119,0.00035,20.36679]
[1777748040324,22.43,78465.43,0.0,0.49088,0.00035,20.36619]
[1777748045324,22.43,78464.13,0.0,0.49042,0.00035,20.36531]
[1777748050350,22.43,78463.83,0.0,0.49032,0.00035,20.3651]
[1777748055364,22.42,78462.59,0.0,0.48988,0.00035,20.36422]
[1777748060373,22.42,78463.09,0.0,0.49005,0.00035,20.36458]
[1777748065378,22.42,78463.03,0.0,0.49003,0.00035,20.36453]
[1777748070383,22.41,78463.03,0.0,0.49003,0.00035,20.36453]
[1777748075394,22.41,78462.41,0.0,0.48981,0.00035,20.3595]
[1777748080421,22.41,78461.86,0.0,0.48961,0.00035,20.35911]
[1777748085421,22.41,78461.86,0.0,0.48961,0.00035,20.35911]
[1777748090421,22.41,78462.39,0.0,0.4898,0.00035,20.35949]
[1777748095448,22.4,78462.19,0.0,0.48972,0.00035,20.35934]
[1777748100465,22.4,78462.18,0.0,0.48972,0.00035,20.35933]
[1777748101355,22.4,78467.73,0.0,0.49165,0.00035,20.36308]
[1777748106364,22.4,78471.73,0.0,0.49305,0.00035,20.36548]
[1777748109348,22.4,78476.16,0.0,0.49459,0.00035,20.36785]
[1777748114373,22.39,78479.53,0.0,0.49577,0.00035,20.36945]
[1777748117320,22.39,78473.43,0.0,0.49364,0.00035,20.36642]
[1777748122328,22.39,78470.75,0.0,0.4927,0.00035,20.36491]
[1777748127335,22.39,78468.7,0.0,0.49198,0.00035,20.36368]
[1777748132344,22.39,78470.25,0.0,0.49252,0.00035,20.36003]
[1777748137351,22.38,78468.83,0.0,0.49202,0.00035,20.35917]
[1777748142353,22.38,78468.62,0.0,0.49195,0.00035,20.35904]
[1777748147368,22.38,78467.32,0.0,0.49149,0.00035,20.35822]
[1777748152374,22.38,78467.03,0.0,0.49139,0.00035,20.35803]
[1777748157401,22.37,78465.7,0.0,0.49092,0.00035,20.35716]
[1777748162415,22.37,78465.7,0.0,0.49092,0.00035,20.35716]
[1777748167433,22.37,78464.02,0.0,0.49033,0.00035,20.35602]
[1777748172454,22.37,78463.41,0.0,0.49012,0.00035,20.35559]
[1777748177463,22.37,78463.41,0.0,0.49012,0.00035,20.35559]
[1777748182483,22.36,78462.4,0.0,0.48976,0.00035,20.35487]
[1777748187488,22.36,78462.4,0.0,0.48976,0.00035,20.35487]
[1777748192394,22.36,78467.21,0.0,0.49144,0.00035,20.35356]
[1777748197402,22.36,78467.37,0.0,0.49149,0.00035,20.35366]
[1777748202411,22.36,78466.6,0.0,0.49122,0.00035,20.35316]
[1777748207414,22.35,78466.52,0.0,0.49119,0.00035,20.35311]
[1777748212424,22.35,78467.63,0.0,0.49158,0.00035,20.35382]
[1777748217452,22.35,78466.39,0.0,0.49115,0.00035,20.35302]
[1777748222464,22.35,78465.48,0.0,0.49083,0.00035,20.35241]
[1777748227466,22.35,78464.48,0.0,0.49048,0.00035,20.35174]
[1777748232493,22.35,78463.98,0.0,0.4903,0.00035,20.35139]
[1777748237509,22.34,78464.42,0.0,0.49045,0.00035,20.35169]
[1777748242524,22.34,78463.92,0.0,0.49028,0.00035,20.35134]
[1777748247541,22.34,78463.54,0.0,0.49014,0.00035,20.35108]
[1777748252549,22.34,78463.12,0.0,0.48999,0.00035,20.3462]
[1777748257570,22.34,78462.71,0.0,0.48985,0.00035,20.3459]
[1777748262577,22.33,78462.3,0.0,0.4897,0.00035,20.34561]
[1777748267603,22.33,78462.3,0.0,0.4897,0.00035,20.34561]
[1777748272609,22.33,78461.78,0.0,0.48952,0.00035,20.34523]
[1777748277609,22.33,78461.14,0.0,0.48929,0.00035,20.34476]
[1777748281669,22.33,78461.14,0.0,0.48929,0.00035,20.34476]
[1777748282536,22.33,78461.08,0.0,0.48927,0.00035,20.34471]
[1777748287580,22.33,78460.8,0.0,0.48917,0.00035,20.3445]
[1777748292593,22.32,78460.59,0.0,0.4891,0.00035,20.34434]
[1777748297644,22.32,78461.09,0.0,0.48927,0.00035,20.34471]
[1777748302680,22.32,78461.73,0.0,0.48949,0.00035,20.34518]
[1777748307692,22.32,78462.06,0.0,0.48961,0.00035,20.34542]
[1777748310101,22.32,78462.06,0.0,0.48961,0.00035,20.34542]
[1777748312072,22.32,78462.06,0.0,0.4896,0.00035,20.34084]
[1777748317255,22.32,78461.53,0.0,0.48941,0.00035,20.34045]
[1777748323166,22.32,78461.53,0.0,0.48941,0.00035,20.34045]
[1777748324131,22.32,78461.53,0.0,0.48941,0.00035,20.34045]
[1777748324147,22.32,78461.53,0.0,0.48941,0.00035,20.34045]
[1777748324627,22.32,78455.03,0.0,0.48714,0.00035,20.33535]
[1777748326546,22.32,78451.44,0.0,0.48588,0.00035,20.33225]
[1777748331553,22.32,78451.44,0.0,0.48588,0.00035,20.33225]
[1777748336564,22.32,78453.89,0.0,0.48674,0.00035,20.33439]
[1777748341588,22.32,78454.86,0.0,0.48708,0.00035,20.33521]
[1777748346597,22.32,78455.77,0.0,0.4874,0.00035,20.33597]
[1777748351610,22.32,78457.0,0.0,0.48783,0.00035,20.33697]
[1777748356631,22.32,78457.54,0.0,0.48802,0.00035,20.33741]
[1777748361654,22.33,78458.19,0.0,0.48825,0.00035,20.33792]
[1777748366674,22.33,78458.19,0.0,0.48825,0.00035,20.33792]
[1777748371693,22.33,78459.16,0.0,0.48859,0.00035,20.33409]
[1777748376706,22.33,78458.97,0.0,0.48852,0.00035,20.33395]
[1777748381709,22.33,78459.53,0.0,0.48872,0.00035,20.33438]
[1777748386734,22.33,78459.53,0.0,0.48872,0.00035,20.33438]
[1777748391743,22.33,78459.96,0.0,0.48887,0.00035,20.33471]
[1777748396764,22.33,78459.93,0.0,0.48886,0.00035,20.33469]
[1777748401767,22.33,78462.13,0.0,0.48963,0.00035,20.33632]
[1777748406796,22.33,78462.12,0.0,0.48963,0.00035,20.33631]
[1777748411805,22.33,78462.03,0.0,0.4896,0.00035,20.33625]
[1777748416813,22.34,78462.03,0.0,0.4896,0.00035,20.33625]
[1777748421819,22.34,78462.76,0.0,0.48986,0.00035,20.33677]
[1777748426836,22.34,78462.76,0.0,0.48986,0.00035,20.33677]
[1777748431852,22.34,78462.21,0.0,0.48966,0.00035,20.33179]
[1777748436867,22.34,78461.56,0.0,0.48943,0.00035,20.33132]
[1777748440373,22.34,78461.43,0.0,0.48939,0.00035,20.33122]
[1777748440748,22.34,78461.43,0.0,0.48939,0.00035,20.33122]
[1777748442807,22.34,78453.68,0.0,0.48667,0.00035,20.32506]
[1777748448167,22.34,78454.78,0.0,0.48706,0.00035,20.326]
[1777748453884,22.34,78455.18,0.0,0.4872,0.00035,20.32634]
[1777748460654,22.34,78455.44,0.0,0.48729,0.00035,20.32656]
[1777748464293,22.34,78455.44,0.0,0.4873,0.00035,20.32656]
[1777748464325,22.34,78455.44,0.0,0.4873,0.00035,20.32656]
[1777748469848,22.35,78455.5,0.0,0.48732,0.00035,20.32661]
[1777748470754,22.35,78455.5,0.0,0.48732,0.00035,20.32661]
[1777748470771,22.35,78455.5,0.0,0.48732,0.00035,20.32661]
[1777748469996,22.35,78450.8,0.0,0.48568,0.00035,20.32256]
[1777748471414,22.35,78446.12,0.0,0.48404,0.00035,20.31818]
[1777748477052,22.36,78447.48,0.0,0.48452,0.00035,20.3195]
[1777748482088,22.36,78449.77,0.0,0.48532,0.00035,20.32164]
[1777748487125,22.35,78450.08,0.0,0.48542,0.00035,20.32191]
[1777748493189,22.34,78450.88,0.0,0.4857,0.00035,20.32262]
[1777748498519,22.33,78452.28,0.0,0.48617,0.00035,20.31925]
[1777748504242,22.32,78451.56,0.0,0.48591,0.00035,20.3186]
[1777748509443,22.31,78452.63,0.0,0.48628,0.00035,20.31953]
[1777748514456,22.3,78453.2,0.0,0.48647,0.00035,20.32002]
[1777748520583,22.3,78453.3,0.0,0.4865,0.00035,20.32009]
[1777748528729,22.28,78455.18,0.0,0.48715,0.00035,20.32167]
[1777748533694,22.27,78455.63,0.0,0.4873,0.00035,20.32203]
[1777748533711,22.27,78455.57,0.0,0.48728,0.00035,20.32198]
[1777748538799,22.26,78455.78,0.0,0.48734,0.00035,20.32214]
[1777748543954,22.26,78456.17,0.0,0.48748,0.00035,20.32246]
[1777748549557,22.25,78456.47,0.0,0.48757,0.00035,20.32269]
[1777748554592,22.24,78457.25,0.0,0.48784,0.00035,20.31873]
[1777748560635,22.23,78457.48,0.0,0.48791,0.00035,20.3189]
[1777748567683,22.23,78458.11,0.0,0.48813,0.00035,20.31939]
[1777748573430,22.22,78458.01,0.0,0.48809,0.00035,20.31931]
[1777748579081,22.21,78457.59,0.0,0.48793,0.00035,20.31896]
[1777748584542,22.21,78459.95,0.0,0.48876,0.00035,20.3208]
[1777748592859,22.19,78459.69,0.0,0.48866,0.00035,20.32059]
[1777748599907,22.19,78459.32,0.0,0.48852,0.00035,20.3203]
[1777748604942,22.18,78462.81,0.0,0.48975,0.00035,20.3229]
[1777748610984,22.18,78463.54,0.0,0.49001,0.00035,20.32342]
[1777748619361,22.17,78464.95,0.0,0.4905,0.00035,20.31981]
[1777748627096,22.16,78463.65,0.0,0.49003,0.00035,20.3189]
[1777748632131,22.16,78462.54,0.0,0.48964,0.00035,20.3181]
[1777748639501,22.16,78462.77,0.0,0.48972,0.00035,20.31826]
[1777748645221,22.15,78460.24,0.0,0.48882,0.00035,20.31638]
[1777748650257,22.15,78459.29,0.0,0.48848,0.00035,20.31564]
[1777748659643,22.14,78458.98,0.0,0.48836,0.00035,20.31539]
[1777748667378,22.13,78458.28,0.0,0.48811,0.00035,20.31483]
[1777748673421,22.13,78457.68,0.0,0.48789,0.00035,20.30975]
[1777748677448,22.12,78451.35,0.0,0.48565,0.00035,20.30432]
[1777748684411,22.12,78449.84,0.0,0.48511,0.00035,20.30293]
[1777748689852,22.11,78451.61,0.0,0.48573,0.00035,20.30454]
[1777748696583,22.11,78451.61,0.0,0.48572,0.00035,20.30453]
[1777748709992,22.1,78454.68,0.0,0.4868,0.00035,20.30722]
[1777748717947,22.09,78455.18,0.0,0.48698,0.00035,20.30764]
[1777748724102,22.09,78455.49,0.0,0.48708,0.00035,20.30789]
[1777748730132,22.08,78455.55,0.0,0.4871,0.00035,20.30794]
[1777748735856,22.08,78455.7,0.0,0.48715,0.00035,20.30347]
[1777748740891,22.08,78455.79,0.0,0.48718,0.00035,20.30354]
[1777748745926,22.08,78455.27,0.0,0.48699,0.00035,20.3031]
[1777748752977,22.07,78455.4,0.0,0.48703,0.00035,20.3032]
[1777748758010,22.07,78455.74,0.0,0.48715,0.00035,20.30349]
[1777748771102,22.06,78456.55,0.0,0.48743,0.00035,20.30415]
[1777748776137,22.06,78456.28,0.0,0.48734,0.00035,20.30393]
[1777748783005,22.06,78456.2,0.0,0.48731,0.00035,20.30386]
[1777748788220,22.06,78456.31,0.0,0.48734,0.00036,20.30395]
[1777748800630,22.05,78456.2,0.0,0.4873,0.00036,20.29926]
[1777748803502,22.05,78456.45,0.0,0.48738,0.00036,20.29946]
[1777748804155,22.05,78456.79,0.0,0.4875,0.00036,20.29974]
[1777748806408,22.05,78452.66,0.0,0.48604,0.00036,20.2962]
[1777748806419,22.05,78452.66,0.0,0.48604,0.00036,20.2962]
[1777748807138,22.05,78452.86,0.0,0.48611,0.00036,20.29637]
[1777748812145,22.05,78452.86,0.0,0.4861,0.00036,20.29637]
[1777748817152,22.04,78453.61,0.0,0.48637,0.00036,20.29702]
[1777748822170,22.04,78453.42,0.0,0.48629,0.00036,20.29685]
[1777748827190,22.03,78454.91,0.0,0.48682,0.00036,20.29813]
[1777748832199,22.02,78455.18,0.0,0.48691,0.00036,20.29836]
[1777748837216,22.02,78455.38,0.0,0.48698,0.00036,20.29852]
[1777748842224,22.01,78455.38,0.0,0.48697,0.00036,20.29851]
[1777748847241,22.01,78455.93,0.0,0.48716,0.00036,20.29896]
[1777748852250,22.0,78455.96,0.0,0.48716,0.00036,20.29439]
[1777748857265,21.99,78456.31,0.0,0.48728,0.00036,20.29468]
[1777748862275,21.99,78456.43,0.0,0.48732,0.00036,20.29477]
[1777748867294,21.98,78456.43,0.0,0.48731,0.00036,20.29476]
[1777748872317,21.97,78456.63,0.0,0.48738,0.00036,20.29491]
[1777748877337,21.97,78456.63,0.0,0.48737,0.00036,20.2949]
[1777748882508,21.96,78456.82,0.0,0.48744,0.00036,20.29505]
[1777748887523,21.95,78456.89,0.0,0.48746,0.00036,20.2951]
[1777748892538,21.95,78456.65,0.0,0.48736,0.00036,20.2949]
[1777748897565,21.94,78456.35,0.0,0.48725,0.00036,20.29464]
[1777748902577,21.94,78458.13,0.0,0.48788,0.00036,20.2961]
[1777748907592,21.93,78458.25,0.0,0.48792,0.00036,20.29619]
[1777748912592,21.93,78458.25,0.0,0.48792,0.00036,20.29159]
[1777748917593,21.93,78457.98,0.0,0.48782,0.00036,20.29137]
[1777748922614,21.92,78457.62,0.0,0.48769,0.00036,20.29107]
[1777748923689,21.92,78457.62,0.0,0.48769,0.00036,20.29107]
[1777748924229,21.92,78454.73,0.0,0.48665,0.00036,20.28863]
[1777748929233,21.93,78453.48,0.0,0.48621,0.00036,20.28754]
[1777748934250,21.94,78452.22,0.0,0.48577,0.00036,20.28643]
[1777748939254,21.95,78452.22,0.0,0.48578,0.00036,20.28645]
[1777748944266,21.96,78453.08,0.0,0.4861,0.00036,20.28724]
[1777748949266,21.97,78453.79,0.0,0.48636,0.00036,20.28788]
[1777748954284,21.98,78453.77,0.0,0.48636,0.00036,20.28788]
[1777748959301,21.99,78454.19,0.0,0.48652,0.00036,20.28826]
[1777748964311,22.0,78455.55,0.0,0.48701,0.00036,20.28944]
[1777748969330,22.01,78455.62,0.0,0.48704,0.00036,20.28952]
[1777748974343,22.01,78455.91,0.0,0.48715,0.00036,20.28518]
[1777748979365,22.02,78455.9,0.0,0.48715,0.00036,20.28518]
[1777748984384,22.03,78457.18,0.0,0.48761,0.00036,20.28625]
[1777748987355,22.04,78461.87,0.0,0.48929,0.00036,20.28993]
[1777748991361,22.04,78460.92,0.0,0.48895,0.00036,20.28922]
[1777748991380,22.04,78460.39,0.0,0.48876,0.00036,20.28881]
[1777748992315,22.04,78464.92,0.0,0.49037,0.00036,20.29213]
[1777748993388,22.04,78470.78,0.0,0.49246,0.00036,20.29593]
[1777748994729,22.04,78472.98,0.0,0.49324,0.00036,20.29721]
[1777748995386,22.04,78473.13,0.0,0.49329,0.00036,20.29729]
[1777749000396,22.04,78471.31,0.0,0.49265,0.00036,20.29624]
[1777749005404,22.04,78469.53,0.0,0.49202,0.00036,20.29516]
[1777749007547,22.04,78468.27,0.0,0.49157,0.00036,20.29437]
[1777749008364,22.05,78468.27,0.0,0.49157,0.00036,20.29437]
[1777749013373,22.05,78464.72,0.0,0.49031,0.00036,20.292]
[1777749018400,22.05,78461.34,0.0,0.48911,0.00036,20.28955]
[1777749023403,22.06,78460.19,0.0,0.48871,0.00036,20.28868]
[1777749028422,22.06,78459.66,0.0,0.48852,0.00036,20.28827]
[1777749033425,22.07,78458.26,0.0,0.48802,0.00036,20.28258]
[1777749038445,22.07,78456.34,0.0,0.48735,0.00036,20.28102]
[1777749043454,22.08,78455.77,0.0,0.48715,0.00036,20.28055]
[1777749048462,22.08,78455.25,0.0,0.48697,0.00035,20.28012]
[1777749053483,22.09,78454.1,0.0,0.48656,0.00035,20.27914]
[1777749058497,22.09,78453.98,0.0,0.48653,0.00035,20.27904]
[1777749063517,22.1,78453.82,0.0,0.48647,0.00035,20.27891]
[1777749068537,22.1,78454.0,0.0,0.48654,0.00035,20.27908]
[1777749070523,22.11,78454.54,0.0,0.48674,0.00035,20.27954]
[1777749071418,22.11,78454.54,0.0,0.48674,0.00035,20.27955]
[1777749076443,22.11,78455.26,0.0,0.487,0.00035,20.28017]
[1777749081451,22.12,78455.85,0.0,0.48721,0.00035,20.28067]
[1777749086464,22.12,78456.05,0.0,0.48728,0.00035,20.28084]
[1777749091479,22.13,78456.29,0.0,0.48737,0.00035,20.28105]
[1777749096480,22.13,78456.29,0.0,0.48737,0.00035,20.27646]
[1777749101500,22.14,78457.9,0.0,0.48795,0.00035,20.27778]
[1777749106500,22.14,78458.28,0.0,0.48809,0.00035,20.27809]
[1777749111524,22.15,78458.84,0.0,0.48829,0.00035,20.27854]
[1777749116542,22.15,78458.74,0.0,0.48826,0.00035,20.27846]
[1777749121558,22.16,78459.28,0.0,0.48845,0.00035,20.27889]
[1777749126585,22.16,78459.27,0.0,0.48845,0.00035,20.27889]
[1777749131594,22.16,78459.27,0.0,0.48845,0.00035,20.27889]
[1777749136607,22.17,78459.8,0.0,0.48865,0.00035,20.27931]
[1777749141626,22.17,78459.25,0.0,0.48845,0.00035,20.27889]
[1777749146627,22.18,78459.24,0.0,0.48845,0.00035,20.27888]
[1777749149123,22.18,78459.24,0.0,0.48845,0.00035,20.27889]
[1777749149556,22.18,78459.11,0.0,0.48841,0.00035,20.27879]
[1777749154575,22.18,78463.12,0.0,0.48983,0.00035,20.2772]
[1777749159578,22.19,78462.29,0.0,0.48954,0.00035,20.2766]
[1777749164601,22.19,78460.7,0.0,0.48898,0.00035,20.27542]
[1777749169402,22.19,78460.44,0.0,0.48888,0.00035,20.27523]
[1777749169523,22.19,78460.44,0.0,0.48889,0.00035,20.27523]
[1777749174544,22.19,78460.37,0.0,0.48886,0.00035,20.27518]
[1777749177559,22.2,78460.37,0.0,0.48886,0.00035,20.27518]
[1777749178567,22.2,78460.19,0.0,0.4888,0.00035,20.27504]
[1777749183577,22.2,78460.08,0.0,0.48876,0.00035,20.27496]
[1777749185604,22.2,78465.3,0.0,0.49061,0.00035,20.27873]
[1777749190613,22.2,78464.25,0.0,0.49024,0.00035,20.27801]
[1777749195616,22.2,78465.21,0.0,0.49058,0.00035,20.27868]
[1777749200641,22.21,78465.77,0.0,0.49078,0.00035,20.27906]
[1777749205646,22.21,78464.07,0.0,0.49018,0.00035,20.27789]
[1777749210673,22.21,78463.6,0.0,0.49001,0.00035,20.27756]
[1777749215702,22.21,78462.3,0.0,0.48955,0.00035,20.27203]
[1777749218522,22.21,78462.18,0.0,0.48951,0.00035,20.27194]
[1777749218531,22.21,78461.92,0.0,0.48942,0.00035,20.27175]
[1777749220821,22.21,78462.6,0.0,0.48966,0.00035,20.27225]
[1777749221244,22.21,78462.6,0.0,0.48966,0.00035,20.27225]
[1777749226684,22.21,78463.12,0.0,0.48984,0.00035,20.27262]
[1777749232765,22.22,78462.33,0.0,0.48957,0.00035,20.27206]
[1777749240902,22.22,78461.48,0.0,0.48927,0.00035,20.27143]
[1777749245241,22.22,78460.38,0.0,0.48888,0.00035,20.27061]
[1777749245433,22.22,78460.38,0.0,0.48888,0.00035,20.27061]
[1777749245629,22.22,78460.38,0.0,0.48888,0.00035,20.27061]
[1777749245559,22.22,78465.44,0.0,0.49067,0.00035,20.27425]
[1777749246419,22.22,78465.44,0.0,0.49067,0.00035,20.27425]
[1777749246683,22.22,78465.44,0.0,0.49067,0.00035,20.27425]
[1777749247574,22.22,78471.23,0.0,0.49271,0.00035,20.27791]
[1777749252588,22.22,78470.92,0.0,0.4926,0.00035,20.27772]
[1777749257594,22.22,78471.11,0.0,0.49267,0.00035,20.27784]
[1777749258628,22.22,78482.0,0.0,0.49651,0.00035,20.2833]
[1777749258860,22.22,78482.0,0.0,0.49651,0.00035,20.2833]
[1777749258870,22.22,78482.0,0.0,0.49651,0.00035,20.2833]
[1777749259653,22.22,78484.93,0.0,0.49755,0.00035,20.28445]
[1777749264669,22.21,78486.76,0.0,0.49819,0.00035,20.2851]
[1777749269669,22.21,78485.92,0.0,0.4979,0.00035,20.28481]
[1777749274678,22.2,78485.77,0.0,0.49784,0.00035,20.28015]
[1777749275654,22.19,78481.59,0.0,0.49636,0.00035,20.27853]
[1777749280681,22.18,78481.51,0.0,0.49632,0.00035,20.27849]
[1777749285702,22.17,78482.38,0.0,0.49663,0.00035,20.27885]
[1777749290711,22.16,78482.08,0.0,0.49652,0.00035,20.27872]
[1777749295381,22.15,78482.09,0.0,0.49652,0.00035,20.27873]
[1777749295603,22.14,78482.39,0.0,0.49662,0.00035,20.27885]
[1777749296789,22.14,78480.84,0.0,0.49607,0.00035,20.27819]
[1777749297601,22.14,78478.85,0.0,0.49536,0.00035,20.27729]
[1777749300671,22.14,78462.04,0.0,0.48941,0.00035,20.26717]
[1777749300754,22.14,78462.04,0.0,0.48941,0.00035,20.26717]
[1777749301604,22.14,78454.58,0.0,0.48676,0.00035,20.26123]
[1777749302947,22.14,78455.94,0.0,0.48725,0.00035,20.26238]
[1777749302958,22.14,78455.94,0.0,0.48725,0.00035,20.26238]
[1777749303699,22.14,78456.99,0.0,0.48762,0.00035,20.26325]
[1777749307643,22.15,78461.57,0.0,0.48924,0.00035,20.26683]
[1777749312657,22.15,78461.19,0.0,0.48911,0.00035,20.26654]
[1777749317683,22.15,78460.99,0.0,0.48904,0.00035,20.2664]
[1777749322710,22.15,78461.24,0.0,0.48913,0.00035,20.26659]
[1777749327713,22.15,78461.24,0.0,0.48913,0.00035,20.26659]
[1777749332722,22.15,78459.3,0.0,0.48844,0.00035,20.2605]
[1777749337744,22.16,78458.93,0.0,0.48831,0.00035,20.26022]
[1777749342750,22.16,78458.34,0.0,0.4881,0.00035,20.25975]
[1777749347761,22.16,78461.13,0.0,0.48909,0.00035,20.26191]
[1777749352775,22.16,78460.6,0.0,0.48891,0.00035,20.26151]
[1777749357790,22.16,78459.92,0.0,0.48867,0.00035,20.26099]
[1777749362810,22.16,78459.43,0.0,0.48849,0.00035,20.26062]
[1777749367833,22.16,78459.43,0.0,0.48849,0.00035,20.26062]
[1777749372857,22.16,78458.88,0.0,0.4883,0.00035,20.26019]
[1777749377860,22.16,78458.88,0.0,0.4883,0.00035,20.26019]
[1777749382879,22.16,78458.7,0.0,0.48824,0.00035,20.26005]
[1777749387687,22.16,78454.22,0.0,0.48665,0.00035,20.25635]
[1777749392700,22.17,78454.98,0.0,0.48692,0.00035,20.2524]
[1777749397723,22.17,78455.18,0.0,0.48699,0.00035,20.25257]
[1777749402728,22.17,78454.92,0.0,0.4869,0.00035,20.25235]
[1777749407728,22.17,78455.43,0.0,0.48708,0.00035,20.25279]
[1777749412756,22.17,78455.43,0.0,0.48708,0.00035,20.25279]
[1777749417763,22.17,78456.22,0.0,0.48736,0.00035,20.25345]
[1777749422768,22.17,78455.44,0.0,0.48708,0.00035,20.2528]
[1777749427786,22.17,78455.99,0.0,0.48728,0.00035,20.25326]
[1777749432788,22.17,78456.75,0.0,0.48755,0.00035,20.25389]
[1777749437808,22.17,78456.76,0.0,0.48755,0.00035,20.25389]
[1777749442834,22.17,78456.97,0.0,0.48763,0.00035,20.25407]
[1777749447846,22.17,78456.95,0.0,0.48762,0.00035,20.25405]
[1777749452856,22.17,78457.11,0.0,0.48767,0.00035,20.24958]
[1777749457884,22.18,78458.78,0.0,0.48827,0.00035,20.25092]
[1777749462898,22.18,78458.63,0.0,0.48821,0.00035,20.2508]
[1777749467929,22.18,78458.63,0.0,0.48821,0.00035,20.2508]
[1777749472958,22.18,78458.63,0.0,0.48822,0.00035,20.2508]
[1777749477987,22.18,78459.13,0.0,0.48839,0.00035,20.2512]
[1777749480376,22.18,78459.13,0.0,0.48839,0.00035,20.2512]
[1777749480855,22.18,78459.13,0.0,0.48839,0.00035,20.2512]
[1777749484842,22.18,78454.43,0.0,0.48673,0.00035,20.24735]
[1777749489858,22.18,78453.95,0.0,0.48656,0.00035,20.24694]
[1777749492768,22.18,78454.0,0.0,0.48658,0.00035,20.24698]
[1777749492868,22.18,78454.1,0.0,0.48662,0.00035,20.24707]
[1777749497897,22.18,78453.38,0.0,0.48636,0.00035,20.24645]
[1777749502907,22.19,78454.17,0.0,0.48664,0.00035,20.24713]
[1777749507919,22.19,78454.54,0.0,0.48678,0.00035,20.24746]
[1777749512942,22.19,78455.21,0.0,0.48701,0.00035,20.24342]
[1777749517959,22.19,78455.21,0.0,0.48701,0.00035,20.24342]
[1777749522986,22.2,78455.83,0.0,0.48723,0.00035,20.24395]
[1777749527996,22.2,78456.22,0.0,0.48737,0.00035,20.24427]
[1777749533021,22.2,78456.83,0.0,0.48759,0.00035,20.24478]
[1777749538051,22.2,78456.83,0.0,0.48759,0.00035,20.24478]
[1777749543069,22.21,78456.39,0.0,0.48744,0.00035,20.24443]
[1777749548091,22.21,78456.62,0.0,0.48752,0.00035,20.24462]
[1777749553106,22.21,78456.56,0.0,0.48751,0.00035,20.24457]
[1777749557454,22.21,78457.16,0.0,0.48772,0.00035,20.24507]
[1777749557464,22.21,78457.16,0.0,0.48772,0.00035,20.24507]
[1777749557903,22.22,78457.16,0.0,0.48772,0.00035,20.24507]
[1777749562920,22.22,78456.47,0.0,0.48748,0.00035,20.24451]
[1777749562962,22.22,78451.21,0.0,0.48562,0.00035,20.23997]
[1777749567963,22.22,78451.02,0.0,0.48556,0.00035,20.2398]
[1777749572978,22.23,78451.2,0.0,0.48562,0.00035,20.23537]
[1777749577985,22.23,78451.74,0.0,0.48582,0.00035,20.23586]
[1777749583011,22.24,78453.41,0.0,0.48641,0.00035,20.23734]
[1777749588033,22.24,78453.24,0.0,0.48636,0.00035,20.2372]
[1777749593046,22.25,78453.24,0.0,0.48636,0.00035,20.23721]
[1777749596033,22.25,78458.04,0.0,0.48806,0.00035,20.24121]
[1777749601052,22.26,78458.57,0.0,0.48825,0.00035,20.24164]
[1777749606056,22.26,78458.99,0.0,0.4884,0.00035,20.24197]
[1777749611059,22.27,78459.16,0.0,0.48846,0.00035,20.24211]
[1777749616071,22.27,78459.16,0.0,0.48847,0.00035,20.24211]
[1777749621072,22.27,78459.42,0.0,0.48856,0.00035,20.24232]
[1777749626086,22.28,78459.42,0.0,0.48856,0.00035,20.24232]
[1777749631110,22.28,78459.51,0.0,0.48859,0.00035,20.23779]
[1777749636128,22.28,78459.51,0.0,0.4886,0.00035,20.23779]
[1777749641140,22.29,78459.58,0.0,0.48863,0.00035,20.23785]
[1777749646160,22.29,78459.63,0.0,0.48865,0.00035,20.23789]
[1777749651173,22.3,78458.92,0.0,0.4884,0.00035,20.23735]
[1777749656184,22.3,78459.61,0.0,0.48864,0.00035,20.23789]
[1777749661190,22.3,78459.25,0.0,0.48852,0.00035,20.23761]
[1777749666210,22.31,78459.74,0.0,0.4887,0.00035,20.23799]
[1777749671212,22.31,78459.75,0.0,0.4887,0.00035,20.23801]
[1777749676220,22.31,78459.75,0.0,0.4887,0.00035,20.23801]
[1777749681222,22.32,78459.75,0.0,0.48871,0.00035,20.23801]
[1777749686238,22.32,78459.75,0.0,0.48871,0.00035,20.23802]
[1777749691244,22.33,78460.05,0.0,0.48881,0.00035,20.23364]
[1777749696265,22.33,78460.07,0.0,0.48882,0.00035,20.23366]
[1777749701285,22.33,78460.31,0.0,0.48891,0.00035,20.23385]
[1777749706302,22.34,78460.25,0.0,0.48889,0.00035,20.2338]
[1777749711315,22.34,78459.49,0.0,0.48863,0.00035,20.23323]
[1777749716337,22.34,78460.08,0.0,0.48884,0.00035,20.23368]
[1777749721368,22.34,78460.45,0.0,0.48897,0.00035,20.23396]
[1777749726385,22.35,78460.18,0.0,0.48888,0.00035,20.23376]
[1777749731392,22.35,78459.51,0.0,0.48864,0.00035,20.23326]
[1777749736406,22.35,78459.76,0.0,0.48873,0.00035,20.23345]
[1777749741413,22.36,78459.76,0.0,0.48874,0.00035,20.23346]
[1777749746420,22.36,78459.61,0.0,0.48869,0.00035,20.23334]
[1777749751433,22.36,78459.97,0.0,0.48881,0.00035,20.22901]
[1777749756433,22.36,78459.93,0.0,0.4888,0.00035,20.22899]
[1777749761436,22.37,78460.01,0.0,0.48883,0.00035,20.22905]
[1777749766461,22.37,78460.01,0.0,0.48883,0.00035,20.22905]
[1777749771465,22.37,78460.03,0.0,0.48884,0.00035,20.22907]
[1777749776493,22.38,78459.43,0.0,0.48863,0.00035,20.22862]
[1777749781513,22.38,78459.09,0.0,0.48851,0.00035,20.22836]
[1777749786520,22.38,78458.39,0.0,0.48827,0.00035,20.22782]
[1777749791547,22.39,78458.3,0.0,0.48824,0.00035,20.22775]
[1777749796562,22.39,78458.58,0.0,0.48834,0.00035,20.22797]
[1777749801591,22.39,78458.78,0.0,0.48841,0.00035,20.22813]
[1777749806618,22.39,78458.67,0.0,0.48838,0.00035,20.22805]
[1777749811644,22.4,78458.02,0.0,0.48815,0.00035,20.22294]
[1777749816671,22.4,78456.49,0.0,0.48761,0.00035,20.22171]
[1777749821685,22.39,78454.91,0.0,0.48705,0.00035,20.2204]
[1777749826714,22.39,78455.09,0.0,0.48711,0.00035,20.22055]
[1777749831736,22.39,78454.26,0.0,0.48682,0.00035,20.21985]
[1777749836757,22.39,78453.24,0.0,0.48646,0.00035,20.21899]
[1777749841781,22.39,78453.59,0.0,0.48659,0.00035,20.21929]
[1777749846796,22.4,78453.89,0.0,0.4867,0.00035,20.21955]
[1777749851818,22.4,78454.36,0.0,0.48687,0.00035,20.21996]
[1777749856839,22.4,78454.57,0.0,0.48694,0.00035,20.22014]
[1777749861862,22.41,78454.71,0.0,0.48699,0.00035,20.22026]
[1777749864408,22.41,78455.1,0.0,0.48713,0.00035,20.22059]
[1777749865198,22.41,78455.1,0.0,0.48713,0.00035,20.22059]
[1777749870220,22.41,78451.92,0.0,0.48602,0.00035,20.21787]
[1777749875224,22.41,78451.62,0.0,0.48591,0.00035,20.21299]
[1777749880226,22.42,78451.27,0.0,0.48579,0.00035,20.21269]
[1777749885233,22.42,78452.57,0.0,0.48625,0.00035,20.21384]
[1777749888288,22.42,78459.1,0.0,0.48854,0.00035,20.2192]
[1777749893298,22.43,78461.01,0.0,0.48922,0.00035,20.22064]
[1777749898311,22.43,78458.9,0.0,0.48848,0.00035,20.21905]
[1777749898500,22.43,78459.01,0.0,0.48852,0.00035,20.21913]
[1777749898554,22.43,78459.01,0.0,0.48852,0.00035,20.21913]
[1777749899020,22.43,78459.01,0.0,0.48852,0.00035,20.21913]
[1777749900034,22.43,78465.59,0.0,0.49082,0.00035,20.22386]
[1777749901035,22.43,78469.97,0.0,0.49236,0.00035,20.22663]
[1777749904456,22.43,78472.79,0.0,0.49335,0.00035,20.22825]
[1777749905212,22.43,78473.19,0.0,0.49349,0.00035,20.22847]
[1777749910226,22.43,78471.75,0.0,0.49298,0.00035,20.22767]
[1777749915242,22.43,78471.32,0.0,0.49283,0.00035,20.22742]
[1777749920244,22.43,78469.61,0.0,0.49223,0.00035,20.22641]
[1777749925252,22.43,78468.13,0.0,0.49171,0.00035,20.2255]
[1777749930255,22.43,78467.68,0.0,0.49156,0.00035,20.22522]
[1777749935258,22.43,78467.65,0.0,0.49154,0.00035,20.22059]
[1777749940265,22.43,78466.78,0.0,0.49124,0.00035,20.22003]
[1777749945269,22.43,78466.78,0.0,0.49124,0.00035,20.22003]
[1777749950293,22.43,78464.07,0.0,0.49029,0.00035,20.21822]
[1777749955317,22.43,78464.07,0.0,0.49029,0.00035,20.21822]
[1777749960353,22.43,78462.14,0.0,0.48961,0.00035,20.21685]
[1777749965373,22.43,78460.93,0.0,0.48919,0.00035,20.21597]
[1777749970382,22.43,78460.8,0.0,0.48914,0.00035,20.21588]
[1777749975399,22.43,78459.49,0.0,0.48868,0.00035,20.21489]
[1777749980416,22.44,78459.24,0.0,0.4886,0.00035,20.2147]
[1777749985420,22.44,78458.71,0.0,0.48841,0.00035,20.2143]
[1777749990444,22.44,78458.93,0.0,0.48849,0.00035,20.21447]
[1777749995459,22.44,78458.99,0.0,0.48851,0.00035,20.2099]
[1777750000473,22.44,78459.07,0.0,0.48854,0.00035,20.20997]
[1777750005491,22.44,78459.13,0.0,0.48856,0.00035,20.21001]
[1777750009446,22.44,78453.62,0.0,0.48663,0.00035,20.20555]
[1777750014473,22.45,78454.08,0.0,0.48679,0.00035,20.20595]
[1777750019496,22.45,78454.47,0.0,0.48693,0.00035,20.20628]
[1777750024505,22.45,78454.13,0.0,0.48682,0.00035,20.206]
[1777750029520,22.45,78454.5,0.0,0.48695,0.00035,20.20631]
[1777750034544,22.46,78455.79,0.0,0.4874,0.00035,20.20738]
[1777750039557,22.46,78456.29,0.0,0.48758,0.00035,20.20779]
[1777750044573,22.46,78456.36,0.0,0.4876,0.00035,20.20785]
[1777750049597,22.46,78456.36,0.0,0.48761,0.00035,20.20786]
[1777750054605,22.46,78457.19,0.0,0.48789,0.00035,20.20391]
[1777750059638,22.47,78457.19,0.0,0.4879,0.00035,20.20391]
[1777750064641,22.47,78457.59,0.0,0.48804,0.00035,20.20423]
[1777750069653,22.47,78456.53,0.0,0.48767,0.00035,20.20339]
[1777750074656,22.47,78456.94,0.0,0.48781,0.00035,20.20372]
[1777750079675,22.47,78455.87,0.0,0.48744,0.00035,20.20286]
[1777750084687,22.48,78455.84,0.0,0.48743,0.00035,20.20284]
[1777750089700,22.48,78456.2,0.0,0.48756,0.00035,20.20313]
[1777750094711,22.48,78456.48,0.0,0.48766,0.00035,20.20336]
[1777750099720,22.48,78456.58,0.0,0.48769,0.00035,20.20344]
[1777750104734,22.48,78457.1,0.0,0.48788,0.00035,20.20386]
[1777750109751,22.49,78457.1,0.0,0.48788,0.00035,20.20386]
[1777750114756,22.49,78457.42,0.0,0.48799,0.00035,20.1995]
[1777750119772,22.49,78457.59,0.0,0.48805,0.00035,20.19964]
[1777750124781,22.49,78457.86,0.0,0.48815,0.00035,20.19986]
[1777750129784,22.49,78456.86,0.0,0.4878,0.00035,20.19907]
[1777750134805,22.49,78457.09,0.0,0.48788,0.00035,20.19925]
[1777750139814,22.5,78457.09,0.0,0.48788,0.00035,20.19925]
[1777750144820,22.5,78457.4,0.0,0.48799,0.00035,20.1995]
[1777750149822,22.5,78457.4,0.0,0.48799,0.00035,20.1995]
[1777750154843,22.5,78457.77,0.0,0.48812,0.00035,20.1998]
[1777750159870,22.5,78457.77,0.0,0.48812,0.00035,20.1998]
[1777750164886,22.5,78457.89,0.0,0.48817,0.00035,20.1999]
[1777750169906,22.51,78458.07,0.0,0.48823,0.00035,20.20004]
[1777750174934,22.51,78458.4,0.0,0.48834,0.00035,20.19568]
[1777750179941,22.51,78458.13,0.0,0.48825,0.00035,20.19547]
[1777750184944,22.51,78458.4,0.0,0.48835,0.00035,20.19568]
[1777750189948,22.51,78458.35,0.0,0.48833,0.00035,20.19565]
[1777750194972,22.51,78458.13,0.0,0.48825,0.00035,20.19548]
[1777750199993,22.51,78456.41,0.0,0.48765,0.00035,20.19412]
[1777750200619,22.51,78456.41,0.0,0.48765,0.00035,20.19412]
[1777750201615,22.52,78453.21,0.0,0.48654,0.00035,20.19146]
[1777750206622,22.52,78451.43,0.0,0.48591,0.00035,20.18992]
[1777750211641,22.52,78451.11,0.0,0.4858,0.00035,20.18963]
[1777750216653,22.51,78451.74,0.0,0.48602,0.00035,20.19018]
[1777750221653,22.5,78451.86,0.0,0.48605,0.00035,20.19027]
[1777750226679,22.49,78452.66,0.0,0.48633,0.00035,20.19096]
[1777750231683,22.49,78452.47,0.0,0.48625,0.00035,20.18616]
[1777750236701,22.48,78453.01,0.0,0.48643,0.00035,20.18662]
[1777750241706,22.49,78453.3,0.0,0.48654,0.00035,20.18688]
[1777750246735,22.49,78453.3,0.0,0.48654,0.00035,20.18688]
[1777750251763,22.49,78454.07,0.0,0.48681,0.00035,20.18754]
[1777750256791,22.49,78454.04,0.0,0.4868,0.00035,20.18751]
[1777750261809,22.49,78456.05,0.0,0.4875,0.00035,20.18917]
[1777750266828,22.49,78456.08,0.0,0.48752,0.00035,20.1892]
[1777750271843,22.5,78456.08,0.0,0.48752,0.00035,20.18921]
[1777750276869,22.49,78456.25,0.0,0.48757,0.00035,20.18933]
[1777750281871,22.48,78456.32,0.0,0.48759,0.00035,20.18938]
[1777750286876,22.48,78456.56,0.0,0.48767,0.00035,20.18957]
[1777750291899,22.48,78456.4,0.0,0.48761,0.00035,20.18483]
[1777750296928,22.48,78456.4,0.0,0.48761,0.00035,20.18483]
[1777750301940,22.48,78456.35,0.0,0.4876,0.00035,20.18479]
[1777750306964,22.48,78456.35,0.0,0.4876,0.00035,20.18479]
[1777750311975,22.48,78456.73,0.0,0.48773,0.00035,20.1851]
[1777750316998,22.48,78456.59,0.0,0.48768,0.00035,20.18498]
[1777750322017,22.49,78456.67,0.0,0.48771,0.00035,20.18505]
[1777750327024,22.49,78455.88,0.0,0.48744,0.00035,20.18441]
[1777750332049,22.49,78455.69,0.0,0.48737,0.00035,20.18426]
[1777750337049,22.48,78456.19,0.0,0.48754,0.00035,20.18466]
[1777750342059,22.49,78456.64,0.0,0.4877,0.00035,20.18503]
[1777750347071,22.48,78456.64,0.0,0.4877,0.00035,20.18503]
[1777750348774,22.49,78464.94,0.0,0.49061,0.00035,20.19117]
[1777750349736,22.49,78469.59,0.0,0.49224,0.00035,20.19414]
[1777750353945,22.49,78471.28,0.0,0.49283,0.00035,20.19051]
[1777750354680,22.49,78471.28,0.0,0.49283,0.00035,20.19051]
[1777750358642,22.49,78470.25,0.0,0.49247,0.00035,20.18991]
[1777750358735,22.49,78469.64,0.0,0.49226,0.00035,20.18955]
[1777750364274,22.49,78468.51,0.0,0.49186,0.00035,20.18886]
[1777750368300,22.49,78464.11,0.0,0.49032,0.00035,20.18599]
[1777750373336,22.49,78462.55,0.0,0.48978,0.00035,20.1849]
[1777750379378,22.5,78461.45,0.0,0.48939,0.00035,20.18411]
[1777750384381,22.5,78460.74,0.0,0.48914,0.00035,20.18359]
[1777750389449,22.5,78460.48,0.0,0.48906,0.00035,20.1834]
[1777750395491,22.5,78460.69,0.0,0.48913,0.00035,20.18356]
[1777750401598,22.5,78460.55,0.0,0.48908,0.00035,20.18345]
[1777750408787,22.51,78460.38,0.0,0.48903,0.00035,20.18333]
[1777750414624,22.51,78460.89,0.0,0.4892,0.00035,20.17909]
[1777750419868,22.51,78460.85,0.0,0.48919,0.00035,20.17906]
[1777750426709,22.51,78462.16,0.0,0.48965,0.00035,20.18002]
[1777750432044,22.52,78461.57,0.0,0.48944,0.00035,20.17959]
[1777750438794,22.52,78461.05,0.0,0.48926,0.00035,20.17922]
[1777750444834,22.52,78460.6,0.0,0.48911,0.00035,20.17889]
[1777750452184,22.52,78460.5,0.0,0.48907,0.00035,20.17881]
[1777750457925,22.52,78460.85,0.0,0.4892,0.00035,20.17907]
[1777750460947,22.52,78465.27,0.0,0.49074,0.00035,20.18218]
[1777750466677,22.52,78465.04,0.0,0.49066,0.00035,20.18203]
[1777750472324,22.52,78464.37,0.0,0.49043,0.00035,20.17695]
[1777750478065,22.53,78464.37,0.0,0.49043,0.00035,20.17695]
[1777750483100,22.53,78463.27,0.0,0.49004,0.00035,20.17619]
[1777750488136,22.53,78462.61,0.0,0.48981,0.00035,20.17573]
[1777750494177,22.53,78462.16,0.0,0.48966,0.00035,20.17541]
[1777750499212,22.53,78461.01,0.0,0.48925,0.00035,20.17458]
[1777750509282,22.53,78458.96,0.0,0.48854,0.00035,20.17304]
[1777750514611,22.53,78459.17,0.0,0.48861,0.00035,20.1732]
[1777750520359,22.54,78458.44,0.0,0.48836,0.00035,20.17265]
[1777750527408,22.54,78458.05,0.0,0.48823,0.00035,20.17235]
[1777750532747,22.54,78458.14,0.0,0.48825,0.00035,20.1678]
[1777750540499,22.54,78458.08,0.0,0.48823,0.00035,20.16775]
[1777750545536,22.54,78458.37,0.0,0.48834,0.00035,20.16798]
[1777750552886,22.55,78458.86,0.0,0.48851,0.00035,20.16836]
[1777750559637,22.55,78459.46,0.0,0.48872,0.00035,20.16882]
[1777750567694,22.55,78460.93,0.0,0.48924,0.00035,20.16992]
[1777750573736,22.55,78460.79,0.0,0.48919,0.00035,20.16981]
[1777750578771,22.55,78460.11,0.0,0.48895,0.00035,20.16931]
[1777750584813,22.55,78459.98,0.0,0.48891,0.00035,20.16921]
[1777750589847,22.55,78459.75,0.0,0.48883,0.00035,20.16904]
[1777750598912,22.56,78459.81,0.0,0.48885,0.00035,20.16447]
[1777750606968,22.56,78459.65,0.0,0.48879,0.00035,20.16435]
[1777750612006,22.56,78460.15,0.0,0.48897,0.00035,20.16472]
[1777750618045,22.56,78460.17,0.0,0.48897,0.00035,20.16474]
[1777750628116,22.56,78460.06,0.0,0.48894,0.00035,20.16466]
[1777750635164,22.56,78459.95,0.0,0.4889,0.00035,20.16458]
[1777750642510,22.56,78459.72,0.0,0.48882,0.00035,20.16441]
[1777750650271,22.56,78459.69,0.0,0.48881,0.00035,20.16439]
[1777750661713,22.56,78459.71,0.0,0.48881,0.00035,20.15978]
[1777750667391,22.57,78459.84,0.0,0.48886,0.00035,20.15988]
[1777750672720,22.57,78459.83,0.0,0.48886,0.00035,20.15987]
[1777750681489,22.57,78459.88,0.0,0.48888,0.00035,20.15991]
[1777750687063,22.57,78459.83,0.0,0.48886,0.00035,20.15987]
[1777750692860,22.57,78459.8,0.0,0.48885,0.00035,20.15985]
[1777750700263,22.57,78459.8,0.0,0.48885,0.00035,20.15985]
[1777750705644,22.57,78459.86,0.0,0.48887,0.00035,20.1599]
[1777750713000,22.57,78459.84,0.0,0.48886,0.00035,20.15526]
[1777750718750,22.57,78459.83,0.0,0.48886,0.00035,20.15525]
[1777750726105,22.58,78460.6,0.0,0.48913,0.00035,20.15583]
[1777750733140,22.58,78460.36,0.0,0.48905,0.00035,20.15565]
[1777750743210,22.58,78460.29,0.0,0.48902,0.00035,20.1556]
[1777750748245,22.58,78460.14,0.0,0.48897,0.00035,20.15549]
[1777750756009,22.58,78460.04,0.0,0.48894,0.00035,20.15541]
[1777750767085,22.58,78459.96,0.0,0.48891,0.00035,20.15536]
[1777750773127,22.58,78459.92,0.0,0.48889,0.00035,20.1507]
[1777750778162,22.58,78459.97,0.0,0.48891,0.00035,20.15074]
[1777750788527,22.58,78460.04,0.0,0.48894,0.00035,20.15079]
[1777750794273,22.58,78459.96,0.0,0.48891,0.00035,20.15073]
[1777750800316,22.59,78459.84,0.0,0.48887,0.00035,20.15064]
[1777750805767,22.59,78459.84,0.0,0.48887,0.00035,20.15064]
[1777750807250,22.59,78460.81,0.0,0.48921,0.00035,20.15136]
[1777750807727,22.59,78460.81,0.0,0.48921,0.00035,20.15136]
[1777750808179,22.59,78466.2,0.0,0.49109,0.00035,20.1551]
[1777750813102,22.59,78465.49,0.0,0.49084,0.00035,20.15463]
[1777750813148,22.59,78465.49,0.0,0.49084,0.00035,20.15463]
[1777750818149,22.58,78465.33,0.0,0.49079,0.00035,20.15453]
[1777750823178,22.58,78465.94,0.0,0.491,0.00035,20.15493]
[1777750828187,22.58,78465.92,0.0,0.49099,0.00035,20.15491]
[1777750833192,22.58,78464.81,0.0,0.4906,0.00035,20.14955]
[1777750838219,22.58,78463.77,0.0,0.49023,0.00035,20.14884]
[1777750843226,22.58,78463.56,0.0,0.49016,0.00035,20.14869]
[1777750848249,22.58,78463.49,0.0,0.49014,0.00035,20.14865]
[1777750853274,22.58,78463.49,0.0,0.49014,0.00035,20.14865]
[1777750858300,22.58,78462.51,0.0,0.48979,0.00035,20.14796]
[1777750863310,22.58,78462.47,0.0,0.48978,0.00035,20.14793]
[1777750868324,22.58,78462.47,0.0,0.48978,0.00035,20.14793]
[1777750873337,22.58,78461.96,0.0,0.4896,0.00035,20.14757]
[1777750876217,22.58,78466.57,0.0,0.49121,0.00035,20.15071]
[1777750876389,22.58,78466.57,0.0,0.49121,0.00035,20.15071]
[1777750877266,22.58,78474.48,0.0,0.49398,0.00035,20.15533]
[1777750879285,22.58,78477.46,0.0,0.49502,0.00035,20.15682]
[1777750884286,22.58,78478.35,0.0,0.49533,0.00035,20.15724]
[1777750889297,22.57,78481.39,0.0,0.49639,0.00035,20.15858]
[1777750892548,22.57,78481.73,0.0,0.49651,0.00035,20.15409]
[1777750892560,22.57,78481.73,0.0,0.49651,0.00035,20.15409]
[1777750893283,22.56,78481.74,0.0,0.49651,0.00035,20.1541]
[1777750895152,22.56,78481.74,0.0,0.49651,0.00035,20.1541]
[1777750895254,22.56,78481.84,0.0,0.49654,0.00035,20.15414]
[1777750900272,22.55,78482.32,0.0,0.49671,0.00035,20.15433]
[1777750905286,22.54,78482.76,0.0,0.49686,0.00035,20.1545]
[1777750910315,22.54,78482.98,0.0,0.49693,0.00035,20.15459]
[1777750915337,22.53,78483.18,0.0,0.497,0.00035,20.15467]
[1777750920360,22.52,78482.62,0.0,0.4968,0.00035,20.15444]
[1777750922210,22.52,78483.08,0.0,0.49696,0.00035,20.15463]
[1777750922351,22.52,78483.08,0.0,0.49696,0.00035,20.15463]
[1777750922275,22.51,78486.03,0.0,0.49799,0.00035,20.15571]
[1777750923344,22.51,78497.02,0.0,0.50185,0.00035,20.15858]
[1777750924297,22.51,78499.03,0.0,0.50255,0.00035,20.1589]
[1777750926138,22.51,78499.69,0.0,0.50278,0.00035,20.15899]
[1777750926235,22.51,78500.57,0.0,0.50309,0.00035,20.1591]
[1777750931242,22.51,78503.76,0.0,0.50421,0.00035,20.1594]
[1777750934262,22.51,78508.42,0.0,0.50584,0.00035,20.15956]
[1777750939298,22.5,78511.85,0.0,0.50705,0.00035,20.15945]
[1777750946347,22.49,78514.75,0.0,0.50807,0.00035,20.15922]
[1777750949369,22.48,78519.46,0.0,0.50972,0.00035,20.15857]
[1777750954403,22.47,78521.1,0.0,0.5103,0.00035,20.15363]
[1777750959403,22.46,78523.04,0.0,0.51098,0.00035,20.15321]
[1777750964424,22.46,78523.04,0.0,0.51098,0.00035,20.15321]
[1777750969790,22.44,78525.96,0.0,0.51201,0.00035,20.15245]
[1777750975282,22.43,78526.86,0.0,0.51233,0.00035,20.15219]
[1777750980398,22.42,78523.91,0.0,0.5113,0.00035,20.15299]
[1777750985620,22.43,78522.15,0.0,0.51067,0.00035,20.1534]
[1777750990655,22.44,78522.78,0.0,0.51089,0.00035,20.15326]
[1777750996697,22.45,78523.09,0.0,0.511,0.00035,20.15319]
[1777751002119,22.45,78522.88,0.0,0.51093,0.00035,20.15324]
[1777751007441,22.46,78523.15,0.0,0.51102,0.00035,20.15318]
[1777751007150,22.46,78515.88,0.0,0.50846,0.00035,20.15447]
[1777751012415,22.46,78514.47,0.0,0.50797,0.00035,20.15462]
[1777751015198,22.46,78509.88,0.0,0.50636,0.00035,20.15028]
[1777751019898,22.46,78505.22,0.0,0.50472,0.00035,20.15023]
[1777751020379,22.46,78501.14,0.0,0.50328,0.00035,20.14991]
[1777751024396,22.45,78496.48,0.0,0.50164,0.00035,20.14922]
[1777751029403,22.45,78494.53,0.0,0.50096,0.00035,20.14884]
[1777751034422,22.44,78494.53,0.0,0.50096,0.00035,20.14884]
[1777751034463,22.44,78488.9,0.0,0.49897,0.00035,20.14738]
[1777751036840,22.44,78488.9,0.0,0.49897,0.00035,20.14738]
[1777751037404,22.44,78486.97,0.0,0.49829,0.00035,20.14677]
[1777751042412,22.44,78484.95,0.0,0.49758,0.00035,20.14607]
[1777751047420,22.43,78483.64,0.0,0.49712,0.00035,20.14557]
[1777751052434,22.43,78481.15,0.0,0.49624,0.00035,20.14456]
[1777751057446,22.42,78480.15,0.0,0.49588,0.00035,20.14413]
[1777751062459,22.41,78478.89,0.0,0.49544,0.00035,20.14356]
[1777751067488,22.41,78478.89,0.0,0.49543,0.00035,20.14356]
[1777751072510,22.4,78476.09,0.0,0.49444,0.00035,20.13758]
[1777751077514,22.4,78474.69,0.0,0.49395,0.00035,20.13685]
[1777751082531,22.39,78473.62,0.0,0.49357,0.00035,20.13628]
[1777751087553,22.39,78472.77,0.0,0.49326,0.00035,20.13581]
[1777751092569,22.38,78472.77,0.0,0.49326,0.00035,20.13581]
[1777751097598,22.38,78471.95,0.0,0.49297,0.00035,20.13534]
[1777751102619,22.37,78471.95,0.0,0.49296,0.00035,20.13534]
[1777751107632,22.37,78471.31,0.0,0.49274,0.00035,20.13497]
[1777751112643,22.36,78471.31,0.0,0.49273,0.00035,20.13496]
[1777751117651,22.36,78471.03,0.0,0.49263,0.00035,20.1348]
[1777751122194,22.36,78470.31,0.0,0.49237,0.00035,20.13437]
[1777751122579,22.35,78470.31,0.0,0.49237,0.00035,20.13437]
[1777751125223,22.35,78469.75,0.0,0.49218,0.00035,20.13403]
[1777751125234,22.35,78469.75,0.0,0.49218,0.00035,20.13403]
[1777751125557,22.35,78469.75,0.0,0.49217,0.00035,20.13403]
[1777751128297,22.35,78469.43,0.0,0.49206,0.00035,20.13384]
[1777751128499,22.35,78469.43,0.0,0.49206,0.00035,20.13383]
[1777751133535,22.35,78469.05,0.0,0.49193,0.00035,20.12897]
[1777751138558,22.36,78466.97,0.0,0.49119,0.00035,20.12765]
[1777751143575,22.36,78467.04,0.0,0.49122,0.00035,20.1277]
[1777751148592,22.36,78465.94,0.0,0.49083,0.00035,20.12698]
[1777751153614,22.37,78463.89,0.0,0.49011,0.00035,20.12559]
[1777751158623,22.37,78464.09,0.0,0.49018,0.00035,20.12572]
[1777751163628,22.36,78464.8,0.0,0.49043,0.00035,20.12621]
[1777751168633,22.37,78467.52,0.0,0.49139,0.00035,20.12802]
[1777751173639,22.37,78469.96,0.0,0.49225,0.00035,20.12953]
[1777751178645,22.37,78469.0,0.0,0.49192,0.00035,20.12895]
[1777751183658,22.37,78469.0,0.0,0.49192,0.00035,20.12895]
[1777751188665,22.38,78468.46,0.0,0.49173,0.00035,20.12862]
[1777751193681,22.38,78468.46,0.0,0.49173,0.00035,20.12398]
[1777751198703,22.38,78468.04,0.0,0.49158,0.00035,20.12372]
[1777751203715,22.37,78469.26,0.0,0.49201,0.00035,20.12448]
[1777751208724,22.37,78469.31,0.0,0.49202,0.00035,20.12451]
[1777751213732,22.36,78469.31,0.0,0.49202,0.00035,20.1245]
[1777751218749,22.36,78469.52,0.0,0.49209,0.00035,20.12463]
[1777751223757,22.35,78469.52,0.0,0.49209,0.00035,20.12463]
[1777751224772,22.35,78469.52,0.0,0.49209,0.00035,20.12463]
[1777751224786,22.35,78469.52,0.0,0.49209,0.00035,20.12463]
[1777751225586,22.35,78466.93,0.0,0.49117,0.00035,20.12299]
[1777751230599,22.35,78465.36,0.0,0.49061,0.00035,20.12195]
[1777751235599,22.35,78466.06,0.0,0.49086,0.00035,20.12242]
[1777751240627,22.35,78468.18,0.0,0.49161,0.00035,20.12379]
[1777751245643,22.35,78468.43,0.0,0.4917,0.00035,20.12395]
[1777751250656,22.35,78468.39,0.0,0.49169,0.00035,20.12392]
[1777751255675,22.34,78468.03,0.0,0.49155,0.00035,20.11906]
[1777751260687,22.34,78467.81,0.0,0.49147,0.00035,20.11892]
[1777751265702,22.34,78467.78,0.0,0.49146,0.00035,20.11889]
[1777751270712,22.33,78467.78,0.0,0.49146,0.00035,20.11889]
[1777751275736,22.33,78467.68,0.0,0.49142,0.00035,20.11883]
[1777751280760,22.33,78467.67,0.0,0.49141,0.00035,20.11882]
[1777751285765,22.32,78467.65,0.0,0.4914,0.00035,20.1188]
[1777751290777,22.32,78468.3,0.0,0.49163,0.00035,20.11921]
[1777751295801,22.32,78468.1,0.0,0.49156,0.00035,20.11908]
[1777751300808,22.31,78468.07,0.0,0.49155,0.00035,20.11906]
[1777751305835,22.31,78468.73,0.0,0.49178,0.00035,20.11948]
[1777751310846,22.31,78469.41,0.0,0.49202,0.00035,20.1199]
[1777751315853,22.3,78469.39,0.0,0.492,0.00035,20.11525]
[1777751320866,22.3,78469.1,0.0,0.4919,0.00035,20.11506]
[1777751325877,22.29,78469.13,0.0,0.49191,0.00035,20.11508]
[1777751330884,22.29,78469.22,0.0,0.49194,0.00035,20.11513]
[1777751335884,22.29,78469.29,0.0,0.49196,0.00035,20.11518]
[1777751340886,22.29,78468.93,0.0,0.49183,0.00035,20.11495]
[1777751345901,22.28,78471.45,0.0,0.49272,0.00036,20.11646]
[1777751350920,22.27,78473.3,0.0,0.49337,0.00036,20.11751]
[1777751355933,22.26,78474.97,0.0,0.49396,0.00036,20.11841]
[1777751360956,22.26,78475.13,0.0,0.49402,0.00036,20.1185]
[1777751365978,22.26,78474.67,0.0,0.49385,0.00036,20.11825]
[1777751371011,22.25,78472.73,0.0,0.49316,0.00036,20.11719]
[1777751376011,22.25,78472.21,0.0,0.49297,0.00036,20.11225]
[1777751381013,22.25,78471.89,0.0,0.49286,0.00036,20.11207]
[1777751386039,22.25,78471.89,0.0,0.49286,0.00036,20.11207]
[1777751391050,22.24,78471.17,0.0,0.4926,0.00036,20.11165]
[1777751396050,22.24,78471.0,0.0,0.49254,0.00036,20.11154]
[1777751398692,22.24,78469.11,0.0,0.49186,0.00036,20.1104]
[1777751398706,22.24,78468.59,0.0,0.49168,0.00036,20.11007]
[1777751400525,22.24,78464.46,0.0,0.49021,0.00036,20.10733]
[1777751405560,22.25,78464.21,0.0,0.49012,0.00036,20.10716]
[1777751410596,22.25,78463.83,0.0,0.48999,0.00036,20.1069]
[1777751415619,22.25,78464.68,0.0,0.4903,0.00036,20.1075]
[1777751422675,22.26,78464.68,0.0,0.4903,0.00036,20.1075]
[1777751427714,22.27,78465.79,0.0,0.4907,0.00036,20.10826]
[1777751432749,22.27,78466.39,0.0,0.49091,0.00036,20.10403]
[1777751438196,22.27,78466.32,0.0,0.49089,0.00036,20.10399]
[1777751443826,22.27,78466.1,0.0,0.49081,0.00036,20.10384]
[1777751449338,22.28,78465.93,0.0,0.49075,0.00036,20.10373]
[1777751454902,22.28,78466.1,0.0,0.49081,0.00036,20.10384]
[1777751463248,22.28,78466.16,0.0,0.49084,0.00036,20.10389]
[1777751470012,22.28,78466.39,0.0,0.49092,0.00036,20.10404]
[1777751477768,22.28,78466.42,0.0,0.49093,0.00036,20.10406]
[1777751483388,22.29,78466.27,0.0,0.49088,0.00035,20.10397]
[1777751489142,22.3,78466.27,0.0,0.49089,0.00035,20.10397]
[1777751499722,22.3,78466.02,0.0,0.4908,0.00035,20.09917]
[1777751505256,22.31,78465.33,0.0,0.49056,0.00035,20.09871]
[1777751510329,22.32,78466.08,0.0,0.49083,0.00035,20.09922]
[1777751516332,22.33,78466.07,0.0,0.49083,0.00035,20.09922]
[1777751521448,22.33,78466.28,0.0,0.49091,0.00035,20.09936]
[1777751529422,22.34,78465.91,0.0,0.49078,0.00035,20.09912]
[1777751534458,22.34,78465.42,0.0,0.49061,0.00035,20.0988]
[1777751539907,22.34,78464.55,0.0,0.4903,0.00035,20.0982]
[1777751548556,22.35,78464.76,0.0,0.49039,0.00035,20.09836]
[1777751553881,22.36,78463.04,0.0,0.48978,0.00035,20.09252]
[1777751559632,22.36,78463.04,0.0,0.48978,0.00035,20.09252]
[1777751564684,22.37,78464.32,0.0,0.49024,0.00035,20.09342]
[1777751564739,22.37,78460.62,0.0,0.48893,0.00035,20.09075]
[1777751566683,22.37,78452.8,0.0,0.48616,0.00035,20.0844]
[1777751571718,22.37,78454.0,0.0,0.48658,0.00035,20.08544]
[1777751578767,22.37,78454.81,0.0,0.48687,0.00035,20.08613]
[1777751584092,22.37,78456.23,0.0,0.48738,0.00035,20.08731]
[1777751594162,22.37,78456.41,0.0,0.48744,0.00035,20.08746]
[1777751600825,22.37,78454.55,0.0,0.48679,0.00035,20.08592]
[1777751600838,22.37,78454.55,0.0,0.48679,0.00035,20.08592]
[1777751600870,22.37,78454.63,0.0,0.48681,0.00035,20.08598]
[1777751605958,22.38,78455.01,0.0,0.48695,0.00035,20.08631]
[1777751610993,22.38,78455.24,0.0,0.48703,0.00035,20.0865]
[1777751616028,22.38,78455.42,0.0,0.48709,0.00035,20.08201]
[1777751621065,22.38,78456.04,0.0,0.48731,0.00035,20.08253]
[1777751627110,22.38,78456.36,0.0,0.48743,0.00035,20.08279]
[1777751634442,22.39,78457.24,0.0,0.48774,0.00035,20.08351]
[1777751640201,22.39,78457.58,0.0,0.48787,0.00035,20.08379]
[1777751645236,22.39,78457.59,0.0,0.48787,0.00035,20.0838]
[1777751648866,22.4,78457.92,0.0,0.48799,0.00035,20.08406]
[1777751648949,22.4,78457.96,0.0,0.48801,0.00035,20.0841]
[1777751654585,22.4,78458.28,0.0,0.48812,0.00035,20.08435]
[1777751664657,22.4,78458.55,0.0,0.48822,0.00035,20.08457]
[1777751674726,22.41,78458.86,0.0,0.48833,0.00035,20.08017]
[1777751680486,22.41,78458.45,0.0,0.48819,0.00035,20.07986]
[1777751686013,22.42,78458.28,0.0,0.48813,0.00035,20.07973]
[1777751691562,22.42,78458.57,0.0,0.48824,0.00035,20.07996]
[1777751699619,22.42,78458.61,0.0,0.48825,0.00035,20.08]
[1777751704936,22.43,78458.28,0.0,0.48814,0.00035,20.07974]
[1777751711684,22.43,78458.24,0.0,0.48813,0.00035,20.07971]
[1777751717746,22.43,78458.41,0.0,0.48819,0.00035,20.07985]
[1777751724827,22.44,78457.98,0.0,0.48804,0.00035,20.07952]
[1777751729973,22.44,78458.18,0.0,0.48811,0.00035,20.07968]
[1777751735035,22.44,78458.78,0.0,0.48832,0.00035,20.0755]
[1777751740151,22.44,78458.78,0.0,0.48832,0.00035,20.07551]
[1777751740171,22.44,78458.78,0.0,0.48832,0.00035,20.07551]
[1777751740272,22.45,78458.39,0.0,0.48819,0.00035,20.07521]
[1777751742279,22.45,78453.96,0.0,0.48663,0.00035,20.07159]
[1777751747303,22.45,78457.41,0.0,0.48785,0.00035,20.07444]
[1777751752316,22.45,78457.76,0.0,0.48797,0.00035,20.07472]
[1777751757333,22.46,78458.06,0.0,0.48808,0.00035,20.07496]
[1777751762347,22.46,78458.62,0.0,0.48828,0.00035,20.0754]
[1777751767360,22.46,78457.65,0.0,0.48794,0.00035,20.07464]
[1777751772364,22.46,78453.89,0.0,0.48662,0.00035,20.07155]
[1777751777392,22.47,78454.49,0.0,0.48683,0.00035,20.07207]
[1777751782409,22.47,78454.39,0.0,0.4868,0.00035,20.07199]
[1777751787429,22.48,78455.25,0.0,0.4871,0.00035,20.07271]
[1777751792443,22.48,78455.97,0.0,0.48736,0.00035,20.06867]
[1777751797472,22.48,78455.97,0.0,0.48736,0.00035,20.06867]
[1777751802500,22.48,78456.85,0.0,0.48767,0.00035,20.06939]
[1777751805360,22.49,78463.52,0.0,0.49002,0.00035,20.0744]
[1777751810379,22.49,78465.71,0.0,0.4908,0.00035,20.0759]
[1777751815395,22.49,78461.94,0.0,0.48947,0.00035,20.07328]
[1777751820414,22.49,78460.99,0.0,0.48914,0.00035,20.07259]
[1777751825424,22.49,78460.78,0.0,0.48906,0.00035,20.07243]
[1777751830441,22.5,78460.78,0.0,0.48906,0.00035,20.07244]
[1777751835461,22.5,78460.29,0.0,0.48889,0.00035,20.07207]
[1777751840461,22.5,78459.43,0.0,0.48859,0.00035,20.07143]
[1777751845465,22.5,78459.31,0.0,0.48855,0.00035,20.07134]
[1777751850478,22.51,78459.27,0.0,0.48854,0.00035,20.07131]
[1777751855498,22.51,78459.09,0.0,0.48847,0.00035,20.06653]
[1777751860527,22.51,78459.16,0.0,0.4885,0.00035,20.06658]
[1777751865537,22.51,78459.16,0.0,0.4885,0.00035,20.06659]
[1777751870542,22.51,78459.14,0.0,0.4885,0.00035,20.06657]
[1777751875563,22.52,78459.54,0.0,0.48864,0.00035,20.06688]
[1777751880582,22.52,78458.59,0.0,0.48831,0.00035,20.06616]
[1777751885584,22.52,78457.93,0.0,0.48808,0.00035,20.06564]
[1777751890607,22.52,78458.03,0.0,0.48812,0.00035,20.06572]
[1777751895629,22.53,78458.14,0.0,0.48816,0.00035,20.06581]
[1777751900644,22.53,78457.99,0.0,0.48811,0.00035,20.0657]
[1777751905660,22.53,78457.99,0.0,0.48811,0.00035,20.0657]
[1777751910668,22.54,78455.19,0.0,0.48712,0.00035,20.06345]
[1777751915691,22.54,78454.89,0.0,0.48702,0.00035,20.05856]
[1777751920698,22.54,78454.9,0.0,0.48702,0.00035,20.05857]
[1777751925716,22.54,78454.9,0.0,0.48702,0.00035,20.05857]
[1777751930734,22.54,78455.52,0.0,0.48724,0.00035,20.05909]
[1777751935746,22.55,78455.93,0.0,0.48739,0.00035,20.05943]
[1777751940755,22.55,78455.93,0.0,0.48739,0.00035,20.05943]
[1777751945758,22.55,78456.6,0.0,0.48763,0.00035,20.05998]
[1777751950758,22.56,78457.24,0.0,0.48786,0.00035,20.06049]
[1777751955781,22.56,78457.6,0.0,0.48799,0.00035,20.06078]
[1777751960796,22.56,78457.67,0.0,0.48801,0.00035,20.06084]
[1777751965817,22.56,78457.98,0.0,0.48812,0.00035,20.06108]
[1777751970840,22.57,78457.98,0.0,0.48813,0.00035,20.06109]
[1777751975842,22.57,78458.21,0.0,0.4882,0.00035,20.05662]
[1777751980849,22.57,78458.34,0.0,0.48825,0.00035,20.05673]
[1777751985860,22.57,78458.39,0.0,0.48827,0.00035,20.05677]
[1777751990867,22.58,78458.39,0.0,0.48827,0.00035,20.05677]
[1777751994515,22.58,78465.76,0.0,0.49086,0.00035,20.06206]
[1777751998502,22.58,78476.77,0.0,0.49473,0.00035,20.06839]
[1777752000050,22.58,78478.08,0.0,0.49519,0.00035,20.06902]
[1777752000573,22.58,78476.72,0.0,0.49471,0.00035,20.06836]
[1777752001157,22.58,78476.72,0.0,0.49471,0.00035,20.06836]
[1777752001173,22.58,78476.72,0.0,0.49471,0.00035,20.06836]
[1777752001499,22.58,78485.3,0.0,0.49773,0.00035,20.07199]
[1777752004646,22.58,78483.72,0.0,0.49717,0.00035,20.07141]
[1777752005544,22.58,78477.07,0.0,0.49484,0.00035,20.06853]
[1777752006490,22.58,78468.63,0.0,0.49187,0.00035,20.06389]
[1777752011503,22.58,78468.89,0.0,0.49196,0.00035,20.06405]
[1777752016512,22.58,78467.9,0.0,0.49161,0.00035,20.06344]
[1777752021534,22.58,78466.55,0.0,0.49114,0.00035,20.06258]
[1777752026552,22.58,78465.14,0.0,0.49064,0.00035,20.06165]
[1777752030898,22.58,78462.37,0.0,0.48967,0.00035,20.05973]
[1777752031548,22.58,78459.81,0.0,0.48877,0.00035,20.05321]
[1777752032897,22.58,78456.38,0.0,0.48756,0.00035,20.05053]
[1777752032909,22.58,78456.38,0.0,0.48756,0.00035,20.05053]
[1777752033524,22.58,78456.64,0.0,0.48766,0.00035,20.05074]
[1777752038545,22.58,78456.46,0.0,0.48759,0.00035,20.0506]
[1777752043570,22.58,78456.26,0.0,0.48752,0.00035,20.05044]
[1777752048577,22.58,78453.35,0.0,0.4865,0.00035,20.04803]
[1777752053592,22.59,78452.93,0.0,0.48636,0.00035,20.04767]
[1777752058635,22.59,78453.07,0.0,0.48641,0.00035,20.04779]
[1777752063636,22.59,78453.85,0.0,0.48669,0.00035,20.04846]
[1777752068654,22.59,78453.7,0.0,0.48664,0.00035,20.04834]
[1777752073670,22.6,78455.16,0.0,0.48715,0.00035,20.04956]
[1777752078698,22.6,78453.93,0.0,0.48672,0.00035,20.04854]
[1777752083705,22.6,78455.19,0.0,0.48717,0.00035,20.0496]
[1777752088718,22.61,78455.72,0.0,0.48736,0.00035,20.05003]
[1777752093724,22.61,78456.57,0.0,0.48765,0.00035,20.04607]
[1777752098737,22.61,78456.49,0.0,0.48763,0.00035,20.04601]
[1777752103751,22.61,78456.65,0.0,0.48768,0.00035,20.04614]
[1777752108777,22.62,78456.65,0.0,0.48769,0.00035,20.04615]
[1777752113786,22.62,78457.1,0.0,0.48784,0.00035,20.04651]
[1777752118789,22.62,78457.53,0.0,0.488,0.00035,20.04685]
[1777752123802,22.62,78457.53,0.0,0.488,0.00035,20.04685]
[1777752128817,22.62,78457.98,0.0,0.48816,0.00035,20.04721]
[1777752133836,22.63,78458.19,0.0,0.48823,0.00035,20.04737]
[1777752138859,22.63,78458.48,0.0,0.48834,0.00035,20.0476]
[1777752143881,22.63,78458.23,0.0,0.48825,0.00035,20.04741]
[1777752148882,22.63,78458.46,0.0,0.48833,0.00035,20.04759]
[1777752153907,22.63,78457.1,0.0,0.48785,0.00035,20.04187]
[1777752158931,22.63,78456.9,0.0,0.48778,0.00035,20.04172]
[1777752163936,22.64,78456.51,0.0,0.48765,0.00035,20.04141]
[1777752168949,22.64,78456.13,0.0,0.48752,0.00035,20.0411]
[1777752173976,22.64,78456.13,0.0,0.48752,0.00035,20.04111]
[1777752178990,22.64,78456.26,0.0,0.48756,0.00035,20.04121]
[1777752184012,22.64,78456.39,0.0,0.48761,0.00035,20.04132]
[1777752189029,22.64,78456.49,0.0,0.48765,0.00035,20.0414]
[1777752194029,22.65,78456.6,0.0,0.48769,0.00035,20.04149]
[1777752196858,22.65,78456.7,0.0,0.48772,0.00035,20.04157]
[1777752196870,22.65,78456.7,0.0,0.48772,0.00035,20.04157]
[1777752197095,22.65,78456.7,0.0,0.48772,0.00035,20.04157]
[1777752202130,22.65,78456.69,0.0,0.48772,0.00035,20.04157]
[1777752207167,22.65,78456.71,0.0,0.48773,0.00035,20.04159]
[1777752212363,22.65,78457.16,0.0,0.48788,0.00035,20.03729]
[1777752217418,22.65,78457.44,0.0,0.48798,0.00035,20.03751]
[1777752226298,22.66,78457.43,0.0,0.48798,0.00035,20.03751]
[1777752231334,22.66,78456.45,0.0,0.48764,0.00035,20.03674]
[1777752237375,22.66,78453.95,0.0,0.48677,0.00035,20.03469]
[1777752242936,22.66,78454.29,0.0,0.48689,0.00035,20.03498]
[1777752248738,22.67,78456.35,0.0,0.48761,0.00035,20.03666]
[1777752254119,22.67,78456.37,0.0,0.48762,0.00035,20.03668]
[1777752260532,22.67,78456.34,0.0,0.48761,0.00035,20.03666]
[1777752268296,22.67,78456.15,0.0,0.48755,0.00035,20.03651]
[1777752273435,22.66,78456.39,0.0,0.48762,0.00035,20.03204]
[1777752278663,22.66,78455.5,0.0,0.4873,0.00035,20.03131]
[1777752283698,22.65,78456.23,0.0,0.48756,0.00035,20.0319]
[1777752289670,22.65,78456.23,0.0,0.48755,0.00035,20.0319]
[1777752297774,22.64,78456.23,0.0,0.48755,0.00035,20.03189]
[1777752302840,22.63,78456.63,0.0,0.48768,0.00035,20.0322]
[1777752303103,22.63,78456.63,0.0,0.48768,0.00035,20.03219]
[1777752303914,22.63,78456.63,0.0,0.48768,0.00035,20.03219]
[1777752308944,22.59,78456.81,0.0,0.48771,0.00035,20.03228]
[1777752316006,22.57,78456.74,0.0,0.48767,0.00035,20.0322]
[1777752321964,22.57,78454.08,0.0,0.48673,0.00035,20.03002]
[1777752329207,22.57,78454.08,0.0,0.48673,0.00035,20.03002]
[1777752334311,22.57,78453.85,0.0,0.48664,0.00035,20.02516]
[1777752339368,22.56,78453.71,0.0,0.48659,0.00035,20.02504]
[1777752345125,22.56,78453.57,0.0,0.48654,0.00035,20.02491]
[1777752350160,22.55,78453.75,0.0,0.4866,0.00035,20.02506]
[1777752356606,22.55,78454.27,0.0,0.48678,0.00035,20.0255]
[1777752361754,22.55,78455.59,0.0,0.48724,0.00035,20.02659]
[1777752366790,22.54,78455.16,0.0,0.48709,0.00035,20.02623]
[1777752372314,22.52,78454.96,0.0,0.48699,0.00035,20.02603]
[1777752377349,22.55,78452.71,0.0,0.48623,0.00035,20.02416]
[1777752383075,22.55,78452.89,0.0,0.48629,0.00035,20.02432]
[1777752389718,22.56,78451.48,0.0,0.4858,0.00035,20.0231]
[1777752398499,22.57,78451.48,0.0,0.48581,0.00035,20.01845]
[1777752403535,22.57,78450.18,0.0,0.48535,0.00035,20.0173]
[1777752409858,22.61,78449.97,0.0,0.48532,0.00035,20.01718]
[1777752415619,22.62,78449.44,0.0,0.48513,0.00035,20.01671]
[1777752420670,22.62,78449.1,0.0,0.48502,0.00035,20.0164]
[1777752427703,22.63,78448.95,0.0,0.48497,0.00035,20.01627]
[1777752433774,22.63,78448.72,0.0,0.48489,0.00035,20.01607]
[1777752440795,22.64,78448.4,0.0,0.48479,0.00035,20.01578]
[1777752445830,22.64,78448.01,0.0,0.48465,0.00035,20.01543]
[1777752450864,22.64,78447.32,0.0,0.48442,0.00035,20.01479]
[1777752460930,22.65,78447.91,0.0,0.48463,0.00035,20.0107]
[1777752465969,22.66,78447.91,0.0,0.48463,0.00035,20.0107]
[1777752471004,22.66,78447.88,0.0,0.48462,0.00035,20.01068]
[1777752476041,22.66,78446.88,0.0,0.48428,0.00035,20.00975]
[1777752481076,22.67,78444.57,0.0,0.48347,0.00035,20.00753]
[1777752486113,22.68,78443.98,0.0,0.48327,0.00035,20.00696]
[1777752491145,22.68,78444.12,0.0,0.48332,0.00035,20.0071]
[1777752496180,22.68,78445.38,0.0,0.48377,0.00035,20.00834]
[1777752501216,22.69,78444.36,0.0,0.48341,0.00035,20.00735]
[1777752506251,22.69,78444.16,0.0,0.48335,0.00035,20.00716]
[1777752511389,22.69,78444.85,0.0,0.48359,0.00035,20.00785]
[1777752517822,22.7,78446.05,0.0,0.48401,0.00035,20.00437]
[1777752518660,22.7,78445.65,0.0,0.48388,0.00035,20.00399]
[1777752519118,22.72,78445.65,0.0,0.4839,0.00035,20.00403]
[1777752523040,22.74,78445.16,0.0,0.48374,0.00035,20.00359]
[1777752523061,22.74,78445.16,0.0,0.48374,0.00035,20.00359]
[1777752524079,22.74,78444.9,0.0,0.48365,0.00035,20.00334]
[1777752529094,22.75,78444.9,0.0,0.48366,0.00035,20.00335]
[1777752534101,22.8,78444.7,0.0,0.48364,0.00035,20.00326]
[1777752539103,22.86,78444.7,0.0,0.48369,0.00035,20.00337]
[1777752542109,22.9,78438.93,0.0,0.48173,0.00035,19.99763]
[1777752547137,22.93,78438.38,0.0,0.48158,0.00035,19.99714]
[1777752552141,22.95,78436.49,0.0,0.48094,0.00035,19.99515]
[1777752557155,22.95,78435.37,0.0,0.48055,0.00035,19.99393]
[1777752562161,22.95,78435.37,0.0,0.48056,0.00035,19.99394]
[1777752567188,22.96,78432.06,0.0,0.47942,0.00035,19.99023]
[1777752572218,22.96,78434.84,0.0,0.48038,0.00035,19.98872]
[1777752574857,22.96,78434.64,0.0,0.48031,0.00035,19.9885]
[1777752575107,22.96,78435.19,0.0,0.4805,0.00035,19.98911]
[1777752580113,22.97,78435.27,0.0,0.48053,0.00035,19.9892]
[1777752585123,22.97,78435.05,0.0,0.48046,0.00035,19.98897]
[1777752590178,22.97,78433.87,0.0,0.48005,0.00035,19.98766]
[1777752595191,22.97,78433.21,0.0,0.47983,0.00035,19.98693]
[1777752600208,22.98,78431.59,0.0,0.47927,0.00035,19.98508]
[1777752605211,22.98,78431.26,0.0,0.47916,0.00035,19.98471]
[1777752610218,22.98,78428.21,0.0,0.47811,0.00035,19.98111]
[1777752615244,22.99,78427.88,0.0,0.478,0.00035,19.98072]
[1777752620250,22.99,78427.72,0.0,0.47795,0.00035,19.98054]
[1777752625275,22.99,78427.16,0.0,0.47776,0.00035,19.97987]
[1777752630283,23.0,78427.21,0.0,0.47778,0.00035,19.97994]
[1777752635312,23.0,78427.21,0.0,0.47778,0.00035,19.97528]
[1777752640354,23.0,78426.87,0.0,0.47767,0.00035,19.97488]
[1777752645371,23.01,78426.76,0.0,0.47763,0.00035,19.97476]
[1777752650391,23.01,78426.84,0.0,0.47766,0.00035,19.97487]
[1777752655402,23.01,78426.84,0.0,0.47767,0.00035,19.97488]
[1777752660410,23.02,78427.16,0.0,0.47778,0.00035,19.97529]
[1777752665411,23.02,78425.17,0.0,0.4771,0.00035,19.97284]
[1777752670414,23.03,78424.09,0.0,0.47673,0.00034,19.9715]
[1777752675438,23.06,78425.01,0.0,0.4771,0.00034,19.97278]
[1777752680460,23.09,78425.01,0.0,0.47714,0.00034,19.9729]
[1777752685488,23.1,78426.26,0.0,0.47757,0.00034,19.97446]
[1777752690494,23.1,78426.2,0.0,0.47755,0.00034,19.97439]
[1777752695523,23.1,78425.94,0.0,0.47746,0.00034,19.96942]
[1777752700533,23.11,78425.59,0.0,0.47734,0.00034,19.969]
[1777752705550,23.11,78425.75,0.0,0.4774,0.00034,19.96921]
[1777752710567,23.11,78425.48,0.0,0.47732,0.00034,19.96889]
[1777752715577,23.12,78425.48,0.0,0.47732,0.00034,19.9689]
[1777752720598,23.12,78424.56,0.0,0.47701,0.00034,19.96777]
[1777752725616,23.15,78424.94,0.0,0.47717,0.00034,19.96834]
[1777752730621,23.18,78424.33,0.0,0.47701,0.00034,19.96771]
[1777752735639,23.22,78426.72,0.0,0.47787,0.00034,19.97076]
[1777752740651,23.22,78426.55,0.0,0.47782,0.00034,19.97058]
[1777752745663,23.23,78426.56,0.0,0.47783,0.00034,19.9706]
[1777752750670,23.23,78425.74,0.0,0.47755,0.00034,19.96962]
[1777752755683,23.23,78425.86,0.0,0.47759,0.00034,19.96511]
[1777752760703,23.24,78425.51,0.0,0.47748,0.00034,19.96471]
[1777752765727,23.25,78425.35,0.0,0.47743,0.00034,19.96453]
[1777752770750,23.25,78424.02,0.0,0.47698,0.00034,19.9629]
[1777752775750,23.26,78423.19,0.0,0.47671,0.00034,19.9619]
[1777752780761,23.26,78423.19,0.0,0.47671,0.00034,19.96191]
[1777752785774,23.27,78423.23,0.0,0.47673,0.00034,19.96198]
[1777752790798,23.27,78423.53,0.0,0.47684,0.00034,19.96236]
[1777752795824,23.27,78424.03,0.0,0.47701,0.00034,19.963]
[1777752800850,23.28,78424.21,0.0,0.47708,0.00034,19.96324]
[1777752805873,23.28,78424.36,0.0,0.47713,0.00034,19.96343]
[1777752810900,23.28,78424.66,0.0,0.47724,0.00034,19.96381]
[1777752815923,23.29,78424.95,0.0,0.47734,0.00034,19.95951]
[1777752820941,23.29,78427.77,0.0,0.4783,0.00034,19.96293]
[1777752825964,23.29,78427.71,0.0,0.47829,0.00034,19.96286]
[1777752830972,23.3,78427.71,0.0,0.47829,0.00034,19.96287]
[1777752835984,23.3,78427.24,0.0,0.47813,0.00034,19.96232]
[1777752841011,23.3,78427.24,0.0,0.47814,0.00034,19.96233]
[1777752846014,23.31,78427.09,0.0,0.47809,0.00034,19.96216]
[1777752851026,23.31,78426.91,0.0,0.47803,0.00034,19.96196]
[1777752856041,23.31,78426.91,0.0,0.47803,0.00034,19.96196]
[1777752861053,23.31,78426.4,0.0,0.47786,0.00034,19.96136]
[1777752866064,23.32,78426.28,0.0,0.47782,0.00034,19.96123]
[1777752871092,23.32,78424.87,0.0,0.47735,0.00034,19.95952]
[1777752876101,23.32,78423.67,0.0,0.47694,0.00034,19.95338]
[1777752881131,23.33,78423.31,0.0,0.47682,0.00034,19.95295]
[1777752886153,23.33,78423.57,0.0,0.47691,0.00034,19.95329]
[1777752891174,23.33,78424.46,0.0,0.47722,0.00034,19.9544]
[1777752896194,23.34,78424.13,0.0,0.47711,0.00034,19.954]
[1777752899574,23.34,78424.78,0.0,0.47733,0.00034,19.95481]
[1777752900389,23.34,78424.57,0.0,0.47726,0.00034,19.95456]
[1777752905417,23.34,78425.26,0.0,0.4775,0.00034,19.95541]
[1777752910445,23.35,78424.89,0.0,0.47738,0.00034,19.95497]
[1777752915470,23.35,78424.89,0.0,0.47738,0.00034,19.95498]
[1777752920504,23.35,78425.3,0.0,0.47753,0.00034,19.95549]
[1777752925526,23.35,78425.3,0.0,0.47753,0.00034,19.9555]
[1777752930546,23.36,78425.59,0.0,0.47763,0.00034,19.95587]
[1777752935549,23.36,78425.79,0.0,0.4777,0.00034,19.95145]
[1777752940580,23.37,78425.44,0.0,0.47758,0.00034,19.95104]
[1777752945581,23.37,78425.13,0.0,0.47748,0.00034,19.95067]
[1777752950583,23.37,78425.1,0.0,0.47748,0.00034,19.95065]
[1777752955597,23.38,78425.2,0.0,0.47752,0.00034,19.95078]
[1777752960609,23.38,78425.71,0.0,0.47769,0.00034,19.95141]
[1777752965610,23.38,78425.83,0.0,0.47774,0.00034,19.95157]
[1777752970635,23.39,78425.66,0.0,0.47768,0.00034,19.95137]
[1777752975639,23.39,78425.66,0.0,0.47769,0.00034,19.95138]
[1777752980639,23.39,78425.81,0.0,0.47774,0.00034,19.95157]
[1777752985651,23.39,78425.82,0.0,0.47775,0.00034,19.9516]
[1777752990668,23.4,78425.96,0.0,0.4778,0.00034,19.95178]
[1777752995689,23.4,78426.02,0.0,0.47782,0.00034,19.94719]
[1777753000693,23.4,78426.8,0.0,0.47809,0.00034,19.94813]
[1777753005721,23.41,78427.32,0.0,0.47827,0.00034,19.94875]
[1777753010721,23.41,78427.14,0.0,0.47821,0.00034,19.94855]
[1777753015735,23.41,78427.04,0.0,0.47818,0.00034,19.94844]
[1777753020762,23.41,78427.99,0.0,0.4785,0.00034,19.94957]
[1777753025764,23.42,78427.99,0.0,0.47851,0.00034,19.94958]
[1777753030787,23.42,78427.47,0.0,0.47833,0.00034,19.94897]
[1777753035806,23.42,78427.33,0.0,0.47829,0.00034,19.94882]
[1777753040831,23.42,78427.07,0.0,0.4782,0.00034,19.94852]
[1777753045849,23.43,78426.96,0.0,0.47817,0.00034,19.94839]
[1777753050867,23.43,78426.61,0.0,0.47805,0.00034,19.94799]
[1777753055876,23.43,78426.44,0.0,0.47799,0.00034,19.94312]
[1777753060897,23.43,78426.34,0.0,0.47796,0.00034,19.94301]
[1777753065903,23.44,78425.69,0.0,0.47774,0.00034,19.94224]
[1777753070912,23.44,78425.69,0.0,0.47775,0.00034,19.94225]
[1777753075934,23.44,78425.08,0.0,0.47754,0.00034,19.94152]
[1777753080961,23.45,78425.08,0.0,0.47755,0.00034,19.94153]
[1777753085975,23.45,78425.23,0.0,0.4776,0.00034,19.94172]
[1777753090997,23.45,78425.33,0.0,0.47764,0.00034,19.94185]
[1777753096004,23.45,78425.53,0.0,0.47771,0.00034,19.9421]
[1777753101020,23.46,78425.56,0.0,0.47772,0.00034,19.94215]
[1777753106048,23.47,78422.37,0.0,0.47666,0.00034,19.93829]
[1777753111075,23.51,78421.32,0.0,0.47635,0.00034,19.9371]
[1777753116076,23.54,78422.06,0.0,0.47663,0.00034,19.93347]
[1777753121082,23.57,78422.37,0.0,0.47677,0.00034,19.93397]
[1777753123552,23.58,78422.38,0.0,0.47679,0.00034,19.93403]
[1777753123566,23.58,78422.38,0.0,0.47679,0.00034,19.93403]
[1777753123635,23.59,78422.39,0.0,0.4768,0.00034,19.93406]
[1777753128635,23.61,78421.72,0.0,0.47661,0.00034,19.93332]
[1777753133658,23.65,78421.88,0.0,0.4767,0.00034,19.93364]
[1777753138663,23.68,78422.29,0.0,0.47688,0.00034,19.93426]
[1777753143663,23.71,78421.41,0.0,0.47662,0.00034,19.93328]
[1777753148690,23.73,78421.48,0.0,0.47667,0.00034,19.93344]
[1777753153697,23.74,78421.17,0.0,0.47658,0.00034,19.93309]
[1777753158700,23.74,78421.55,0.0,0.47671,0.00034,19.93358]
[1777753163722,23.74,78421.77,0.0,0.47679,0.00034,19.93386]
[1777753168722,23.75,78421.86,0.0,0.47682,0.00034,19.93398]
[1777753173729,23.75,78422.08,0.0,0.47689,0.00034,19.92959]
[1777753178735,23.76,78423.23,0.0,0.47729,0.00033,19.93102]
[1777753183749,23.76,78424.62,0.0,0.47776,0.00033,19.9327]
[1777753188767,23.77,78424.75,0.0,0.47781,0.00033,19.93287]
[1777753192403,23.77,78424.77,0.0,0.47782,0.00033,19.9329]
[1777753192723,23.77,78424.77,0.0,0.47782,0.00033,19.9329]
[1777753197745,23.77,78425.02,0.0,0.4779,0.00033,19.9332]
[1777753202751,23.78,78424.15,0.0,0.47762,0.00033,19.93218]
[1777753207770,23.78,78424.74,0.0,0.47782,0.00033,19.9329]
[1777753207721,23.78,78432.71,0.0,0.48049,0.00033,19.94191]
[1777753207852,23.78,78432.71,0.0,0.48049,0.00033,19.94191]
[1777753208798,23.78,78432.94,0.0,0.48057,0.00033,19.94215]
[1777753213808,23.78,78432.3,0.0,0.48035,0.00033,19.94147]
[1777753218833,23.78,78431.76,0.0,0.48017,0.00033,19.94089]
[1777753223858,23.79,78431.76,0.0,0.48018,0.00033,19.94089]
[1777753228875,23.79,78430.45,0.0,0.47974,0.00033,19.93946]
[1777753233893,23.79,78430.0,0.0,0.47958,0.00033,19.93429]
[1777753238902,23.79,78428.93,0.0,0.47922,0.00033,19.93309]
[1777753243920,23.79,78427.92,0.0,0.47889,0.00033,19.93195]
[1777753248941,23.79,78427.92,0.0,0.47889,0.00033,19.93195]
[1777753253948,23.79,78427.93,0.0,0.47889,0.00033,19.93196]
[1777753258970,23.79,78427.66,0.0,0.4788,0.00033,19.93165]
[1777753263979,23.79,78428.3,0.0,0.47902,0.00033,19.93238]
[1777753269004,23.79,78428.3,0.0,0.47902,0.00033,19.93238]
[1777753274010,23.79,78427.61,0.0,0.47878,0.00033,19.9316]
[1777753279029,23.79,78427.42,0.0,0.47872,0.00033,19.93138]
[1777753284045,23.79,78426.93,0.0,0.47856,0.00033,19.93082]
[1777753289068,23.79,78427.14,0.0,0.47863,0.00033,19.93107]
[1777753294079,23.79,78427.3,0.0,0.47868,0.00033,19.92658]
[1777753299096,23.79,78427.44,0.0,0.47873,0.00033,19.92674]
[1777753304111,23.8,78427.44,0.0,0.47873,0.00033,19.92675]
[1777753309138,23.8,78427.03,0.0,0.47859,0.00033,19.92628]
[1777753314146,23.8,78427.03,0.0,0.4786,0.00033,19.92629]
[1777753319162,23.8,78427.32,0.0,0.4787,0.00033,19.92663]
[1777753324170,23.81,78427.31,0.0,0.4787,0.00033,19.92663]
[1777753329195,23.81,78427.31,0.0,0.4787,0.00033,19.92663]
[1777753334221,23.81,78425.4,0.0,0.47806,0.00033,19.92443]
[1777753339223,23.82,78425.19,0.0,0.478,0.00033,19.92419]
[1777753344229,23.82,78425.19,0.0,0.478,0.00033,19.9242]
[1777753349247,23.82,78425.81,0.0,0.47821,0.00033,19.92494]
[1777753354269,23.83,78425.81,0.0,0.47821,0.00033,19.92027]
[1777753359295,23.83,78426.51,0.0,0.47845,0.00033,19.9211]
[1777753364320,23.83,78426.51,0.0,0.47845,0.00033,19.92111]
[1777753369342,23.84,78426.67,0.0,0.47851,0.00033,19.92131]
[1777753374369,23.84,78426.67,0.0,0.47852,0.00033,19.92132]
[1777753379397,23.84,78427.16,0.0,0.47868,0.00033,19.92189]
[1777753384401,23.85,78427.36,0.0,0.47875,0.00033,19.92213]
[1777753389422,23.85,78427.36,0.0,0.47876,0.00033,19.92214]
[1777753394439,23.85,78427.31,0.0,0.47874,0.00033,19.92209]
[1777753399455,23.86,78427.72,0.0,0.47889,0.00033,19.92257]
[1777753404457,23.86,78428.31,0.0,0.47909,0.00033,19.92325]
[1777753409471,23.86,78427.77,0.0,0.47891,0.00033,19.92265]
[1777753414490,23.87,78427.84,0.0,0.47893,0.00033,19.91806]
[1777753419493,23.87,78427.73,0.0,0.4789,0.00033,19.91794]
[1777753424514,23.87,78427.73,0.0,0.4789,0.00033,19.91795]
[1777753429528,23.88,78427.0,0.0,0.47866,0.00033,19.91713]
[1777753434543,23.88,78426.39,0.0,0.47846,0.00033,19.91644]
[1777753439544,23.89,78426.39,0.0,0.47847,0.00033,19.91646]
[1777753444567,23.89,78426.22,0.0,0.47842,0.00033,19.91628]
[1777753449588,23.9,78426.22,0.0,0.47842,0.00033,19.91629]
[1777753454590,23.9,78426.48,0.0,0.47852,0.00033,19.91661]
[1777753459590,23.91,78426.48,0.0,0.47852,0.00033,19.91662]
[1777753464616,23.91,78427.7,0.0,0.47893,0.00033,19.91803]
[1777753469617,23.92,78427.7,0.0,0.47894,0.00033,19.91805]
[1777753474617,23.92,78428.65,0.0,0.47925,0.00033,19.91445]
[1777753479624,23.92,78428.78,0.0,0.4793,0.00033,19.91461]
[1777753484625,23.93,78429.05,0.0,0.4794,0.00033,19.91493]
[1777753489650,23.93,78429.21,0.0,0.47946,0.00033,19.91512]
[1777753494663,23.94,78429.33,0.0,0.4795,0.00033,19.91526]
[1777753499670,23.94,78429.56,0.0,0.47958,0.00033,19.91553]
[1777753504678,23.95,78427.79,0.0,0.479,0.00033,19.91357]
[1777753509704,23.95,78427.32,0.0,0.47885,0.00033,19.91305]
[1777753511533,23.96,78427.04,0.0,0.47876,0.00033,19.91274]
[1777753512295,23.96,78427.04,0.0,0.47876,0.00033,19.91274]
[1777753517660,23.96,78427.3,0.0,0.47885,0.00033,19.91306]
[1777753523370,23.97,78427.95,0.0,0.47908,0.00033,19.91381]
[1777753528405,23.97,78428.28,0.0,0.47919,0.00033,19.91419]
[1777753532333,23.97,78428.06,0.0,0.47912,0.00033,19.91395]
[1777753532433,23.98,78428.01,0.0,0.4791,0.00033,19.90922]
[1777753537800,23.98,78427.81,0.0,0.47904,0.00033,19.909]
[1777753543512,23.98,78427.53,0.0,0.47894,0.00033,19.90869]
[1777753549554,23.98,78426.84,0.0,0.47872,0.00033,19.90791]
[1777753554589,23.98,78426.28,0.0,0.47853,0.00033,19.90727]
[1777753559626,23.99,78425.35,0.0,0.47822,0.00033,19.9062]
[1777753564799,23.99,78424.9,0.0,0.47808,0.00033,19.90568]
[1777753572715,23.99,78424.8,0.0,0.47804,0.00033,19.90557]
[1777753578080,23.99,78424.72,0.0,0.47802,0.00033,19.90548]
[1777753584800,23.99,78424.8,0.0,0.47804,0.00033,19.90557]
[1777753590841,23.99,78424.85,0.0,0.47806,0.00033,19.90563]
[1777753595876,23.99,78424.61,0.0,0.47798,0.00033,19.90067]
[1777753601253,23.99,78424.55,0.0,0.47796,0.00033,19.9006]
[1777753606954,23.99,78424.62,0.0,0.47798,0.00033,19.90068]
[1777753611989,23.99,78424.23,0.0,0.47785,0.00033,19.90022]
[1777753618031,23.99,78423.25,0.0,0.47752,0.00033,19.89906]
[1777753624073,23.99,78423.56,0.0,0.47763,0.00033,19.89943]
[1777753630114,23.99,78423.63,0.0,0.47765,0.00033,19.89952]
[1777753635738,23.99,78423.63,0.0,0.47765,0.00033,19.89952]
[1777753640810,23.99,78423.73,0.0,0.47768,0.00033,19.89964]
[1777753648570,23.99,78424.1,0.0,0.47781,0.00033,19.90007]
[1777753656298,23.99,78424.08,0.0,0.47779,0.00033,19.89536]
[1777753661331,23.99,78423.84,0.0,0.47771,0.00033,19.89508]
[1777753667373,23.99,78423.95,0.0,0.47775,0.00033,19.89521]
[1777753673416,23.99,78424.15,0.0,0.47782,0.00033,19.89545]
[1777753678781,23.99,78427.58,0.0,0.47896,0.00033,19.8994]
[1777753682921,23.99,78427.3,0.0,0.47886,0.00033,19.89908]
[1777753683022,23.99,78428.46,0.0,0.47925,0.00033,19.90039]
[1777753688851,23.99,78428.25,0.0,0.47918,0.00033,19.90015]
[1777753695569,23.99,78427.64,0.0,0.47897,0.00033,19.89946]
[1777753702619,23.99,78426.48,0.0,0.47859,0.00033,19.89814]
[1777753708992,23.99,78425.97,0.0,0.47842,0.00033,19.89756]
[1777753715710,23.99,78425.97,0.0,0.47841,0.00033,19.89288]
[1777753720745,23.99,78425.74,0.0,0.47834,0.00033,19.89261]
[1777753725050,23.99,78425.63,0.0,0.4783,0.00033,19.89249]
[1777753725126,23.99,78425.46,0.0,0.47825,0.00033,19.89229]
[1777753730815,23.99,78425.61,0.0,0.4783,0.00033,19.89247]
[1777753735850,23.99,78425.61,0.0,0.4783,0.00033,19.89248]
[1777753744914,23.99,78425.3,0.0,0.4782,0.00033,19.89212]
[1777753758007,24.0,78425.68,0.0,0.47833,0.00033,19.89258]
[1777753765053,24.0,78425.17,0.0,0.47816,0.00033,19.89199]
[1777753770089,24.0,78423.94,0.0,0.47775,0.00033,19.89056]
[1777753776195,24.0,78423.94,0.0,0.47775,0.00033,19.89056]
[1777753781442,24.01,78423.93,0.0,0.47775,0.00033,19.88587]
[1777753789574,24.01,78424.13,0.0,0.47782,0.00033,19.88612]
[1777753795263,24.01,78425.03,0.0,0.47812,0.00033,19.88717]
[1777753801305,24.01,78424.53,0.0,0.47796,0.00033,19.8866]
[1777753806342,24.01,78423.98,0.0,0.47778,0.00033,19.88596]
[1777753813391,24.02,78424.11,0.0,0.47782,0.00033,19.88612]
[1777753818426,24.02,78424.22,0.0,0.47786,0.00033,19.88625]
[1777753826005,24.02,78424.3,0.0,0.47789,0.00033,19.88635]
[1777753833532,24.02,78424.29,0.0,0.47788,0.00033,19.88166]
[1777753839924,24.02,78424.57,0.0,0.47798,0.00033,19.882]
[1777753847636,24.03,78424.57,0.0,0.47798,0.00033,19.882]
[1777753853677,24.03,78424.47,0.0,0.47795,0.00033,19.88189]
[1777753858713,24.03,78424.5,0.0,0.47796,0.00033,19.88193]
[1777753868782,24.03,78425.56,0.0,0.47832,0.00033,19.88317]
[1777753875832,24.03,78424.77,0.0,0.47806,0.00033,19.88226]
[1777753881874,24.04,78424.96,0.0,0.47812,0.00033,19.88249]
[1777753887917,24.04,78427.44,0.0,0.47895,0.00033,19.88533]
[1777753893469,24.04,78427.67,0.0,0.47902,0.00033,19.88091]
[1777753898993,24.04,78428.35,0.0,0.47924,0.00033,19.88167]
[1777753904029,24.04,78428.19,0.0,0.47919,0.00033,19.88149]
[1777753909063,24.04,78427.5,0.0,0.47896,0.00033,19.88071]
[1777753914099,24.03,78429.46,0.0,0.47961,0.00033,19.88289]
[1777753920496,24.03,78428.64,0.0,0.47933,0.00033,19.88198]
[1777753927190,24.03,78428.38,0.0,0.47924,0.00033,19.88168]
[1777753932225,24.03,78427.59,0.0,0.47898,0.00033,19.88078]
[1777753936828,24.02,78427.01,0.0,0.47878,0.00033,19.88012]
[1777753936966,24.02,78427.01,0.0,0.47878,0.00033,19.88012]
[1777753937467,24.02,78430.52,0.0,0.47995,0.00033,19.88402]
[1777753941288,24.03,78435.41,0.0,0.48158,0.00033,19.88918]
[1777753947331,24.04,78438.6,0.0,0.48265,0.00033,19.89239]
[1777753953483,24.05,78441.27,0.0,0.48354,0.00033,19.89027]
[1777753959414,24.06,78443.99,0.0,0.48446,0.00033,19.8928]
[1777753969484,24.08,78445.08,0.0,0.48483,0.00033,19.89381]
[1777753980916,24.09,78443.37,0.0,0.48427,0.00033,19.89229]
[1777753986021,24.09,78443.37,0.0,0.48427,0.00033,19.89229]
[1777753992642,24.1,78442.7,0.0,0.48406,0.00033,19.89169]
[1777753997680,24.1,78442.06,0.0,0.48385,0.00033,19.89111]
[1777754002715,24.1,78441.94,0.0,0.48381,0.00033,19.891]
[1777754008403,24.1,78441.94,0.0,0.48381,0.00033,19.891]
[1777754014587,24.11,78441.68,0.0,0.48373,0.00033,19.88609]
[1777754021197,24.11,78441.59,0.0,0.4837,0.00033,19.88602]
[1777754027754,24.12,78441.38,0.0,0.48363,0.00033,19.88582]
[1777754029749,24.12,78441.38,0.0,0.48364,0.00033,19.88583]
[1777754030534,24.12,78441.38,0.0,0.48364,0.00033,19.88583]
[1777754035537,24.12,78441.46,0.0,0.48367,0.00033,19.88591]
[1777754040543,24.13,78442.95,0.0,0.48417,0.00033,19.8873]
[1777754045554,24.14,78443.92,0.0,0.48449,0.00033,19.88818]
[1777754050571,24.14,78444.3,0.0,0.48462,0.00033,19.88853]
[1777754055583,24.15,78444.96,0.0,0.48485,0.00033,19.88913]
[1777754060583,24.16,78446.28,0.0,0.48529,0.00033,19.89029]
[1777754065594,24.17,78446.28,0.0,0.4853,0.00033,19.89031]
[1777754070608,24.18,78448.09,0.0,0.48591,0.00033,19.89186]
[1777754075637,24.19,78448.09,0.0,0.48591,0.00033,19.88718]
[1777754080646,24.19,78449.28,0.0,0.48631,0.00033,19.88818]
[1777754085664,24.2,78450.26,0.0,0.48664,0.00033,19.88899]
[1777754090690,24.21,78450.26,0.0,0.48665,0.00033,19.889]
[1777754095715,24.22,78450.86,0.0,0.48685,0.00033,19.88949]
[1777754100734,24.23,78451.29,0.0,0.487,0.00033,19.88984]
[1777754105752,24.23,78451.21,0.0,0.48698,0.00033,19.88979]
[1777754110772,24.24,78451.55,0.0,0.4871,0.00033,19.89006]
[1777754115779,24.25,78451.54,0.0,0.4871,0.00033,19.89007]
[1777754120788,24.26,78451.67,0.0,0.48715,0.00033,19.89018]
[1777754125807,24.27,78452.02,0.0,0.48727,0.00033,19.89046]
[1777754130819,24.27,78452.34,0.0,0.48738,0.00033,19.89072]
[1777754135827,24.28,78452.34,0.0,0.48738,0.00033,19.88604]
[1777754140828,24.28,78449.77,0.0,0.48654,0.00033,19.88401]
[1777754145843,24.28,78448.53,0.0,0.48613,0.00033,19.883]
[1777754150851,24.28,78447.86,0.0,0.48591,0.00033,19.88245]
[1777754153611,24.28,78447.86,0.0,0.48591,0.00033,19.88245]
[1777754153620,24.28,78447.86,0.0,0.48591,0.00033,19.88245]
[1777754158628,24.29,78450.87,0.0,0.48691,0.00033,19.8849]
[1777754161751,24.3,78451.53,0.0,0.48713,0.00033,19.88543]
[1777754161767,24.3,78451.53,0.0,0.48713,0.00033,19.88543]
[1777754163733,24.3,78453.43,0.0,0.48776,0.00033,19.8869]
[1777754163750,24.3,78453.43,0.0,0.48776,0.00033,19.8869]
[1777754163680,24.3,78457.89,0.0,0.48923,0.00033,19.89014]
[1777754164717,24.3,78457.58,0.0,0.48912,0.00033,19.88992]
[1777754169740,24.31,78457.38,0.0,0.48906,0.00033,19.88979]
[1777754174741,24.31,78458.12,0.0,0.48931,0.00033,19.89031]
[1777754179747,24.32,78457.22,0.0,0.48902,0.00033,19.88969]
[1777754184747,24.32,78456.88,0.0,0.48891,0.00033,19.88945]
[1777754189778,24.33,78456.88,0.0,0.48891,0.00033,19.88945]
[1777754194787,24.33,78458.6,0.0,0.48948,0.00033,19.88597]
[1777754199811,24.33,78458.59,0.0,0.48947,0.00033,19.88597]
[1777754204833,24.34,78457.63,0.0,0.48916,0.00033,19.8853]
[1777754209845,24.34,78457.22,0.0,0.48903,0.00033,19.88502]
[1777754214849,24.34,78457.46,0.0,0.48911,0.00033,19.88519]
[1777754219861,24.35,78457.46,0.0,0.48911,0.00033,19.88519]
[1777754224861,24.35,78456.59,0.0,0.48883,0.00033,19.88458]
[1777754229887,24.35,78456.56,0.0,0.48882,0.00033,19.88456]
[1777754234905,24.36,78455.81,0.0,0.48858,0.00033,19.88403]
[1777754239928,24.36,78456.02,0.0,0.48865,0.00033,19.88418]
[1777754244943,24.36,78457.39,0.0,0.4891,0.00033,19.88516]
[1777754249953,24.36,78457.56,0.0,0.48916,0.00033,19.88528]
[1777754254953,24.37,78457.64,0.0,0.48918,0.00033,19.88065]
[1777754259973,24.37,78457.35,0.0,0.48909,0.00033,19.88045]
[1777754264982,24.37,78457.06,0.0,0.48899,0.00033,19.88025]
[1777754270005,24.37,78456.85,0.0,0.48893,0.00033,19.8801]
[1777754275011,24.38,78456.51,0.0,0.48882,0.00033,19.87986]
[1777754280015,24.38,78455.21,0.0,0.48839,0.00033,19.87893]
[1777754285031,24.38,78453.26,0.0,0.48776,0.00033,19.87749]
[1777754290040,24.38,78453.6,0.0,0.48787,0.00033,19.87774]
[1777754295053,24.39,78453.68,0.0,0.4879,0.00033,19.87781]
[1777754300059,24.39,78453.8,0.0,0.48794,0.00033,19.8779]
[1777754305078,24.39,78454.08,0.0,0.48803,0.00033,19.87811]
[1777754310086,24.4,78454.38,0.0,0.48813,0.00033,19.87834]
[1777754315105,24.4,78454.43,0.0,0.48815,0.00033,19.87369]
[1777754320109,24.4,78454.45,0.0,0.48816,0.00033,19.87371]
[1777754325137,24.4,78454.53,0.0,0.48818,0.00033,19.87377]
[1777754330166,24.41,78454.62,0.0,0.48822,0.00033,19.87384]
[1777754335178,24.41,78454.62,0.0,0.48822,0.00033,19.87384]
[1777754340207,24.41,78454.77,0.0,0.48827,0.00033,19.87395]
[1777754345210,24.41,78454.77,0.0,0.48827,0.00033,19.87396]
[1777754350228,24.42,78454.68,0.0,0.48824,0.00033,19.87389]
[1777754355244,24.42,78454.98,0.0,0.48834,0.00033,19.87411]
[1777754360252,24.42,78454.92,0.0,0.48833,0.00033,19.87407]
[1777754365258,24.43,78454.92,0.0,0.48833,0.00033,19.87408]
[1777754370265,24.43,78454.79,0.0,0.48829,0.00033,19.87398]
[1777754375266,24.43,78454.79,0.0,0.48828,0.00033,19.86929]
[1777754377980,24.43,78460.46,0.0,0.49014,0.00033,19.87323]
[1777754382984,24.43,78459.86,0.0,0.48995,0.00033,19.87284]
[1777754383353,24.43,78460.79,0.0,0.49025,0.00033,19.87345]
[1777754383981,24.43,78460.96,0.0,0.49031,0.00033,19.87356]
[1777754384645,24.43,78460.96,0.0,0.49031,0.00033,19.87356]
[1777754384657,24.43,78460.96,0.0,0.49031,0.00033,19.87356]
[1777754384660,24.43,78460.96,0.0,0.49031,0.00033,19.87356]
[1777754385360,24.43,78460.88,0.0,0.49028,0.00033,19.87351]
[1777754385740,24.43,78463.58,0.0,0.49116,0.00033,19.87522]
[1777754391831,24.43,78463.53,0.0,0.49115,0.00033,19.87519]
[1777754397480,24.43,78466.61,0.0,0.49216,0.00033,19.87702]
[1777754402523,24.43,78461.49,0.0,0.49048,0.00033,19.8739]
[1777754407551,24.43,78461.11,0.0,0.49035,0.00033,19.87366]
[1777754413946,24.43,78461.29,0.0,0.49041,0.00033,19.87377]
[1777754419636,24.43,78460.84,0.0,0.49026,0.00033,19.87348]
[1777754425789,24.43,78459.99,0.0,0.48999,0.00033,19.87292]
[1777754430849,24.43,78459.99,0.0,0.48999,0.00033,19.87293]
[1777754436755,24.44,78459.35,0.0,0.48978,0.00033,19.86781]
[1777754441790,24.45,78459.43,0.0,0.48981,0.00033,19.86787]
[1777754449796,24.45,78460.07,0.0,0.49002,0.00033,19.8683]
[1777754454889,24.45,78459.69,0.0,0.4899,0.00033,19.86805]
[1777754460931,24.46,78459.61,0.0,0.48988,0.00033,19.868]
[1777754466082,24.46,78460.17,0.0,0.49006,0.00033,19.86838]
[1777754471095,24.46,78459.14,0.0,0.48973,0.00033,19.86769]
[1777754477048,24.47,78460.4,0.0,0.49014,0.00033,19.86853]
[1777754484097,24.47,78460.64,0.0,0.49022,0.00033,19.86869]
[1777754491529,24.47,78460.5,0.0,0.49018,0.00033,19.8686]
[1777754496610,24.48,78460.04,0.0,0.49003,0.00033,19.86361]
[1777754503679,24.48,78459.78,0.0,0.48995,0.00033,19.86344]
[1777754509829,24.49,78459.78,0.0,0.48995,0.00033,19.86344]
[1777754516933,24.49,78459.22,0.0,0.48977,0.00033,19.86308]
[1777754524718,24.5,78457.25,0.0,0.48913,0.00033,19.86173]
[1777754533440,24.5,78456.91,0.0,0.48902,0.00033,19.8615]
[1777754538475,24.51,78455.59,0.0,0.48859,0.00033,19.86057]
[1777754544859,24.51,78455.87,0.0,0.48869,0.00033,19.86077]
[1777754554929,24.52,78456.85,0.0,0.48901,0.00033,19.85678]
[1777754564720,24.52,78456.85,0.0,0.48901,0.00033,19.85678]
[1777754570702,24.53,78458.16,0.0,0.48944,0.00033,19.85769]
[1777754575855,24.53,78458.15,0.0,0.48944,0.00033,19.85769]
[1777754583188,24.53,78458.27,0.0,0.48948,0.00033,19.85777]
[1777754588218,24.54,78458.41,0.0,0.48953,0.00033,19.85787]
[1777754593097,24.54,78453.44,0.0,0.48791,0.00033,19.85433]
[1777754593514,24.54,78453.44,0.0,0.48791,0.00033,19.85433]
[1777754594190,24.54,78437.97,0.0,0.48286,0.00033,19.84121]
[1777754594645,24.54,78437.97,0.0,0.48286,0.00033,19.84121]
[1777754595126,24.54,78431.08,0.0,0.48061,0.00033,19.83435]
[1777754596705,24.54,78431.08,0.0,0.48061,0.00033,19.83434]
[1777754596903,24.54,78426.71,0.0,0.47919,0.00033,19.82966]
[1777754598689,24.54,78426.71,0.0,0.47918,0.00033,19.82965]
[1777754599176,24.53,78426.36,0.0,0.47907,0.00033,19.82926]
[1777754604188,24.53,78427.08,0.0,0.4793,0.00033,19.83004]
[1777754609206,24.52,78426.94,0.0,0.47925,0.00033,19.82987]
[1777754614227,24.52,78426.07,0.0,0.47895,0.00033,19.82419]
[1777754619239,24.51,78427.07,0.0,0.47927,0.00033,19.82527]
[1777754624266,24.5,78426.86,0.0,0.47919,0.00033,19.82502]
[1777754629293,24.5,78426.05,0.0,0.47892,0.00033,19.82411]
[1777754634311,24.49,78426.05,0.0,0.47891,0.00033,19.82409]
[1777754639329,24.48,78426.19,0.0,0.47895,0.00033,19.82422]
[1777754644337,24.48,78425.54,0.0,0.47873,0.00033,19.82348]
[1777754649353,24.47,78424.78,0.0,0.47847,0.00033,19.82261]
[1777754654356,24.46,78424.46,0.0,0.47836,0.00033,19.82222]
[1777754655012,24.46,78424.46,0.0,0.47836,0.00033,19.82222]
[1777754655054,24.46,78424.46,0.0,0.47836,0.00033,19.82222]
[1777754655291,24.46,78424.67,0.0,0.47843,0.00033,19.82246]
[1777754660326,24.46,78423.49,0.0,0.47804,0.00033,19.82109]
[1777754665711,24.45,78424.03,0.0,0.47821,0.00033,19.8217]
[1777754671403,24.45,78424.45,0.0,0.47833,0.00033,19.81746]
[1777754677445,24.44,78425.94,0.0,0.47881,0.00033,19.81912]
[1777754685851,24.43,78425.99,0.0,0.47882,0.00033,19.81915]
[1777754693116,24.43,78427.17,0.0,0.47921,0.00033,19.82045]
[1777754698593,24.42,78427.49,0.0,0.4793,0.00033,19.82078]
[1777754703629,24.42,78427.55,0.0,0.47932,0.00033,19.82084]
[1777754705107,24.42,78427.55,0.0,0.47932,0.00033,19.82084]
[1777754705132,24.41,78427.03,0.0,0.47914,0.00033,19.82026]
[1777754706009,24.41,78432.66,0.0,0.48099,0.00033,19.82627]
[1777754711410,24.41,78433.64,0.0,0.48131,0.00033,19.82726]
[1777754717517,24.4,78432.55,0.0,0.48094,0.00033,19.82613]
[1777754718898,24.4,78432.55,0.0,0.48094,0.00033,19.82613]
[1777754718986,24.4,78431.15,0.0,0.48048,0.00033,19.82466]
[1777754722762,24.4,78426.18,0.0,0.47884,0.00033,19.81926]
[1777754727796,24.39,78423.5,0.0,0.47796,0.00033,19.8162]
[1777754732831,24.39,78421.79,0.0,0.47739,0.00033,19.80949]
[1777754738895,24.39,78421.64,0.0,0.47734,0.00033,19.8093]
[1777754744915,24.38,78423.26,0.0,0.47786,0.00033,19.81118]
[1777754749950,24.38,78422.63,0.0,0.47765,0.00033,19.81044]
[1777754754985,24.38,78423.1,0.0,0.4778,0.00033,19.81098]
[1777754761390,24.37,78423.0,0.0,0.47777,0.00033,19.81085]
[1777754768078,24.37,78423.36,0.0,0.47788,0.00033,19.81125]
[1777754773113,24.36,78423.44,0.0,0.4779,0.00033,19.81134]
[1777754779551,24.36,78423.81,0.0,0.47802,0.00033,19.81176]
[1777754785197,24.36,78424.35,0.0,0.47819,0.00033,19.81237]
[1777754791418,24.36,78424.43,0.0,0.47822,0.00033,19.81245]
[1777754797280,24.35,78424.79,0.0,0.47832,0.00033,19.80814]
[1777754802316,24.35,78424.37,0.0,0.47818,0.00033,19.80766]
[1777754813392,24.34,78424.62,0.0,0.47826,0.00033,19.80792]
[1777754818428,24.34,78423.75,0.0,0.47797,0.00033,19.80692]
[1777754823464,24.34,78423.22,0.0,0.47779,0.00033,19.80629]
[1777754828499,24.34,78423.2,0.0,0.47778,0.00033,19.80626]
[1777754836937,24.33,78423.35,0.0,0.47783,0.00033,19.80643]
[1777754845619,24.33,78423.45,0.0,0.47786,0.00033,19.80654]
[1777754854244,24.33,78423.47,0.0,0.47787,0.00033,19.80656]
[1777754859716,24.33,78423.62,0.0,0.4779,0.00033,19.80202]
[1777754867147,24.33,78423.56,0.0,0.47788,0.00033,19.80194]
[1777754872807,24.33,78423.64,0.0,0.47791,0.00033,19.80204]
[1777754878184,24.33,78423.71,0.0,0.47793,0.00033,19.80211]
[1777754887287,24.32,78423.58,0.0,0.47789,0.00033,19.80196]
[1777754892948,24.32,78423.66,0.0,0.47791,0.00033,19.80205]
[1777754899996,24.32,78423.65,0.0,0.47791,0.00033,19.80204]
[1777754907428,24.32,78423.76,0.0,0.47795,0.00033,19.80217]
[1777754916108,24.32,78423.76,0.0,0.47794,0.00033,19.79746]
[1777754918744,24.32,78422.51,0.0,0.47753,0.00033,19.796]
[1777754919130,24.32,78422.51,0.0,0.47753,0.00033,19.796]
[1777754920136,24.32,78417.76,0.0,0.47596,0.00033,19.79026]
[1777754926516,24.32,78417.87,0.0,0.476,0.00033,19.7904]
[1777754927569,24.33,78418.52,0.0,0.47621,0.00033,19.79121]
[1777754933227,24.33,78418.97,0.0,0.47636,0.00033,19.79176]
[1777754938262,24.33,78419.34,0.0,0.47649,0.00033,19.79222]
[1777754943372,24.33,78419.46,0.0,0.47653,0.00033,19.79236]
[1777754949341,24.31,78418.98,0.0,0.47635,0.00033,19.79173]
[1777754954374,24.3,78419.51,0.0,0.47651,0.00033,19.79234]
[1777754963437,24.29,78419.37,0.0,0.47645,0.00033,19.79211]
[1777754969480,24.27,78417.81,0.0,0.47592,0.00033,19.79014]
[1777754975522,24.26,78418.09,0.0,0.47599,0.00033,19.78574]
[1777754980558,24.25,78417.62,0.0,0.47582,0.00033,19.78512]
[1777754986599,24.24,78418.26,0.0,0.47602,0.00033,19.78587]
[1777754994320,24.24,78418.28,0.0,0.47602,0.00033,19.78588]
[1777754999394,24.22,78416.87,0.0,0.47553,0.00033,19.78406]
[1777755004445,24.22,78416.54,0.0,0.47542,0.00033,19.78362]
[1777755009761,24.2,78418.19,0.0,0.47595,0.00033,19.78564]
[1777755016810,24.2,78418.45,0.0,0.47603,0.00033,19.78596]
[1777755021845,24.2,78419.66,0.0,0.47643,0.00033,19.78744]
[1777755028269,24.2,78419.24,0.0,0.47629,0.00033,19.78691]
[1777755034239,24.19,78423.49,0.0,0.47769,0.00033,19.78731]
[1777755039971,24.19,78423.82,0.0,0.47779,0.00033,19.78769]
[1777755040937,24.19,78423.82,0.0,0.47779,0.00033,19.78769]
[1777755041603,24.19,78423.71,0.0,0.47775,0.00033,19.78756]
[1777755046604,24.19,78423.68,0.0,0.47774,0.00033,19.78752]
[1777755048617,24.19,78430.09,0.0,0.47987,0.00033,19.79474]
[1777755053620,24.19,78429.83,0.0,0.47978,0.00033,19.79445]
[1777755058650,24.18,78430.0,0.0,0.47983,0.00033,19.79463]
[1777755063652,24.18,78428.8,0.0,0.47943,0.00033,19.79331]
[1777755068672,24.18,78428.96,0.0,0.47948,0.00033,19.79347]
[1777755073679,24.17,78428.59,0.0,0.47935,0.00033,19.79306]
[1777755078688,24.17,78426.67,0.0,0.47871,0.00033,19.7909]
[1777755083693,24.17,78426.11,0.0,0.47852,0.00033,19.79026]
[1777755088700,24.16,78425.99,0.0,0.47848,0.00033,19.79011]
[1777755093703,24.16,78424.97,0.0,0.47813,0.00033,19.78422]
[1777755098723,24.16,78424.75,0.0,0.47806,0.00033,19.78396]
[1777755103726,24.16,78424.17,0.0,0.47786,0.00033,19.78328]
[1777755108736,24.16,78423.34,0.0,0.47759,0.00033,19.7823]
[1777755113758,24.16,78423.37,0.0,0.47759,0.00033,19.78233]
[1777755118772,24.15,78423.03,0.0,0.47748,0.00033,19.78192]
[1777755123787,24.15,78422.95,0.0,0.47745,0.00033,19.78182]
[1777755128801,24.15,78422.6,0.0,0.47733,0.00033,19.7814]
[1777755133824,24.15,78422.39,0.0,0.47726,0.00033,19.78115]
[1777755136010,24.15,78422.56,0.0,0.47732,0.00033,19.78135]
[1777755136720,24.15,78428.21,0.0,0.47919,0.00033,19.78786]
[1777755141735,24.15,78429.28,0.0,0.47955,0.00033,19.78903]
[1777755144182,24.14,78429.28,0.0,0.47954,0.00033,19.78903]
[1777755144790,24.14,78428.32,0.0,0.47922,0.00033,19.78796]
[1777755145532,24.14,78428.32,0.0,0.47922,0.00033,19.78796]
[1777755145734,24.14,78432.52,0.0,0.48062,0.00033,19.79251]
[1777755146757,24.14,78438.64,0.0,0.48265,0.00033,19.79871]
[1777755151763,24.12,78437.4,0.0,0.48221,0.00033,19.79744]
[1777755156766,24.11,78435.2,0.0,0.48147,0.00033,19.79051]
[1777755161773,24.11,78435.2,0.0,0.48147,0.00033,19.7905]
[1777755166780,24.1,78432.2,0.0,0.48046,0.00033,19.78737]
[1777755171787,24.1,78432.86,0.0,0.48068,0.00033,19.78806]
[1777755176788,24.1,78432.48,0.0,0.48055,0.00033,19.78765]
[1777755181793,24.1,78431.12,0.0,0.4801,0.00033,19.78619]
[1777755186801,24.1,78432.29,0.0,0.48049,0.00033,19.78744]
[1777755191819,24.09,78432.27,0.0,0.48048,0.00033,19.78741]
[1777755196829,24.09,78432.19,0.0,0.48045,0.00033,19.78732]
[1777755201832,24.09,78431.73,0.0,0.48029,0.00033,19.78683]
[1777755206838,24.09,78431.06,0.0,0.48007,0.00033,19.7861]
[1777755211858,24.09,78432.15,0.0,0.48043,0.00033,19.78727]
[1777755216860,24.08,78432.15,0.0,0.48042,0.00033,19.78255]
[1777755221869,24.08,78431.34,0.0,0.48015,0.00033,19.78168]
[1777755226880,24.08,78431.21,0.0,0.4801,0.00033,19.78153]
[1777755231889,24.08,78430.83,0.0,0.47997,0.00033,19.78112]
[1777755236890,24.08,78430.78,0.0,0.47996,0.00033,19.78106]
[1777755237595,24.08,78430.78,0.0,0.47996,0.00033,19.78106]
[1777755237801,24.08,78430.92,0.0,0.48,0.00033,19.78121]
[1777755242821,24.07,78430.92,0.0,0.48,0.00033,19.7812]
[1777755247834,24.07,78430.96,0.0,0.48001,0.00033,19.78124]
[1777755252854,24.07,78431.92,0.0,0.48033,0.00033,19.78227]
[1777755257860,24.07,78430.97,0.0,0.48001,0.00033,19.78124]
[1777755262880,24.07,78431.1,0.0,0.48005,0.00033,19.78138]
[1777755266830,24.07,78431.05,0.0,0.48003,0.00033,19.78132]
[1777755266871,24.07,78431.05,0.0,0.48003,0.00033,19.78132]
[1777755267562,24.06,78431.05,0.0,0.48003,0.00033,19.78132]
[1777755272597,24.06,78431.89,0.0,0.48031,0.00033,19.77751]
[1777755277615,24.06,78432.35,0.0,0.48046,0.00033,19.77799]
[1777755283048,24.06,78432.09,0.0,0.48037,0.00033,19.77771]
[1777755288667,24.06,78430.07,0.0,0.47969,0.00033,19.77552]
[1777755288889,24.06,78430.1,0.0,0.47971,0.00033,19.77557]
[1777755293910,24.07,78433.29,0.0,0.48078,0.00033,19.779]
[1777755298927,24.08,78436.26,0.0,0.48178,0.00033,19.78208]
[1777755303944,24.09,78438.48,0.0,0.48253,0.00033,19.7843]
[1777755308946,24.09,78439.64,0.0,0.48292,0.00033,19.78545]
[1777755313973,24.1,78441.08,0.0,0.48341,0.00033,19.78683]
[1777755319005,24.11,78442.45,0.0,0.48388,0.00033,19.78812]
[1777755324023,24.12,78443.25,0.0,0.48415,0.00033,19.78887]
[1777755329045,24.13,78443.79,0.0,0.48434,0.00033,19.78938]
[1777755334052,24.14,78445.22,0.0,0.48481,0.00033,19.78595]
[1777755339077,24.15,78445.22,0.0,0.48482,0.00033,19.78597]
[1777755344100,24.16,78447.04,0.0,0.48544,0.00033,19.78756]
[1777755349126,24.17,78449.07,0.0,0.48612,0.00033,19.78928]
[1777755354145,24.18,78449.07,0.0,0.48613,0.00033,19.7893]
[1777755359155,24.18,78448.95,0.0,0.48609,0.00033,19.78921]
[1777755364178,24.19,78448.95,0.0,0.4861,0.00033,19.78922]
[1777755369204,24.2,78449.07,0.0,0.48614,0.00033,19.78933]
[1777755374212,24.2,78448.85,0.0,0.48608,0.00033,19.78915]
[1777755379232,24.21,78448.36,0.0,0.48592,0.00033,19.78876]
[1777755381020,24.21,78448.57,0.0,0.48599,0.00033,19.78893]
[1777755381995,24.21,78445.74,0.0,0.48505,0.00033,19.78653]
[1777755387014,24.22,78443.21,0.0,0.48422,0.00033,19.78429]
[1777755392015,24.22,78442.8,0.0,0.48408,0.00033,19.77922]
[1777755397026,24.22,78442.56,0.0,0.484,0.00033,19.77901]
[1777755402038,24.23,78442.34,0.0,0.48393,0.00033,19.77881]
[1777755407061,24.23,78442.2,0.0,0.48389,0.00033,19.77869]
[1777755412067,24.24,78441.91,0.0,0.4838,0.00033,19.77843]
[1777755417083,24.24,78441.81,0.0,0.48377,0.00033,19.77835]
[1777755422089,24.24,78441.82,0.0,0.48378,0.00033,19.77836]
[1777755427102,24.25,78441.54,0.0,0.48369,0.00033,19.77811]
[1777755432111,24.25,78441.63,0.0,0.48372,0.00033,19.7782]
[1777755437119,24.25,78441.46,0.0,0.48367,0.00033,19.77805]
[1777755442131,24.26,78441.87,0.0,0.4838,0.00033,19.77843]
[1777755444012,24.26,78447.12,0.0,0.48555,0.00033,19.78308]
[1777755449035,24.27,78448.19,0.0,0.4859,0.00033,19.78398]
[1777755449260,24.27,78448.31,0.0,0.48595,0.00033,19.78409]
[1777755450843,24.27,78448.31,0.0,0.48595,0.00033,19.78409]
[1777755455877,24.28,78448.35,0.0,0.48596,0.00033,19.77942]
[1777755463117,24.28,78450.26,0.0,0.4866,0.00033,19.78099]
[1777755468495,24.29,78448.33,0.0,0.48597,0.00033,19.77943]
[1777755474388,24.3,78448.3,0.0,0.48596,0.00033,19.77941]
[1777755483068,24.31,78448.24,0.0,0.48595,0.00033,19.77938]
[1777755489955,24.31,78447.61,0.0,0.48575,0.00033,19.77886]
[1777755496068,24.32,78447.89,0.0,0.48585,0.00033,19.7791]
[1777755502097,24.32,78447.48,0.0,0.48571,0.00033,19.77877]
[1777755509165,24.34,78447.04,0.0,0.48558,0.00033,19.77841]
[1777755514669,24.34,78447.37,0.0,0.48569,0.00033,19.77399]
[1777755520330,24.35,78446.93,0.0,0.48555,0.00033,19.77363]
[1777755525365,24.36,78446.96,0.0,0.48557,0.00033,19.77366]
[1777755531554,24.36,78447.04,0.0,0.4856,0.00033,19.77374]
[1777755537638,24.37,78447.06,0.0,0.48561,0.00033,19.77377]
[1777755543493,24.38,78447.25,0.0,0.48568,0.00033,19.77394]
[1777755548526,24.38,78447.73,0.0,0.48584,0.00033,19.77435]
[1777755553561,24.39,78448.88,0.0,0.48623,0.00033,19.77531]
[1777755558596,24.4,78449.54,0.0,0.48645,0.00033,19.77585]
[1777755565018,24.41,78448.94,0.0,0.48626,0.00033,19.77538]
[1777755570388,24.41,78449.07,0.0,0.48631,0.00033,19.77549]
[1777755575715,24.42,78449.9,0.0,0.48658,0.00033,19.77146]
[1777755580751,24.43,78449.94,0.0,0.4866,0.00033,19.7715]
[1777755585786,24.44,78450.39,0.0,0.48676,0.00033,19.77187]
[1777755590824,24.45,78451.16,0.0,0.48702,0.00033,19.77249]
[1777755595856,24.46,78451.66,0.0,0.48719,0.00033,19.77289]
[1777755600867,24.46,78451.89,0.0,0.48727,0.00033,19.77308]
[1777755601174,24.46,78451.89,0.0,0.48727,0.00033,19.77308]
[1777755601183,24.46,78455.31,0.0,0.48839,0.00033,19.77564]
[1777755602222,24.47,78464.65,0.0,0.49147,0.00033,19.78184]
[1777755604224,24.47,78465.13,0.0,0.49163,0.00033,19.78213]
[1777755609243,24.48,78463.87,0.0,0.49122,0.00033,19.78137]
[1777755613114,24.48,78463.59,0.0,0.49113,0.00033,19.78121]
[1777755613216,24.48,78463.59,0.0,0.49113,0.00033,19.78121]
[1777755614249,24.48,78470.68,0.0,0.49346,0.00033,19.78523]
[1777755619267,24.49,78470.29,0.0,0.49333,0.00033,19.78502]
[1777755621451,24.49,78470.65,0.0,0.49345,0.00033,19.78521]
[1777755621462,24.49,78470.65,0.0,0.49345,0.00033,19.78521]
[1777755626477,24.49,78468.77,0.0,0.49283,0.00033,19.78422]
[1777755627545,24.49,78468.32,0.0,0.49269,0.00033,19.78397]
[1777755627554,24.49,78468.32,0.0,0.49269,0.00033,19.78397]
[1777755629576,24.49,78467.81,0.0,0.49252,0.00033,19.78369]
[1777755629595,24.49,78467.81,0.0,0.49252,0.00033,19.78369]
[1777755631610,24.5,78468.13,0.0,0.49262,0.00033,19.77915]
[1777755632214,24.5,78468.43,0.0,0.49272,0.00033,19.77932]
[1777755637222,24.5,78470.58,0.0,0.49343,0.00033,19.78047]
[1777755642239,24.5,78470.05,0.0,0.49326,0.00033,19.78019]
[1777755647257,24.5,78469.87,0.0,0.4932,0.00033,19.7801]
[1777755652270,24.5,78469.04,0.0,0.49292,0.00033,19.77965]
[1777755657299,24.49,78468.2,0.0,0.49265,0.00033,19.77919]
[1777755662316,24.49,78470.62,0.0,0.49344,0.00033,19.78048]
[1777755667333,24.48,78471.75,0.0,0.4938,0.00033,19.78106]
[1777755672347,24.47,78473.78,0.0,0.49447,0.00033,19.78206]
[1777755677373,24.47,78474.61,0.0,0.49474,0.00033,19.78245]
[1777755682381,24.46,78474.99,0.0,0.49486,0.00033,19.78262]
[1777755687397,24.45,78476.32,0.0,0.49529,0.00033,19.78322]
[1777755692407,24.45,78476.96,0.0,0.4955,0.00033,19.77879]
[1777755697411,24.45,78475.72,0.0,0.49509,0.00033,19.77824]
[1777755702430,24.45,78474.13,0.0,0.49457,0.00033,19.7775]
[1777755702955,24.45,78474.13,0.0,0.49457,0.00033,19.7775]
[1777755703250,24.45,78473.73,0.0,0.49444,0.00033,19.77731]
[1777755704047,24.45,78473.73,0.0,0.49444,0.00033,19.77731]
[1777755704313,24.45,78474.8,0.0,0.49479,0.00033,19.77781]
[1777755709326,24.45,78474.12,0.0,0.49457,0.00033,19.7775]
[1777755714354,24.45,78473.06,0.0,0.49422,0.00033,19.77699]
[1777755719380,24.45,78472.62,0.0,0.49407,0.00033,19.77677]
[1777755724385,24.45,78472.1,0.0,0.4939,0.00033,19.77651]
[1777755729403,24.46,78470.59,0.0,0.49341,0.00033,19.77574]
[1777755734426,24.46,78468.49,0.0,0.49272,0.00033,19.77461]
[1777755739433,24.46,78467.93,0.0,0.49253,0.00033,19.77431]
[1777755744463,24.46,78467.93,0.0,0.49253,0.00033,19.77431]
[1777755747102,24.46,78467.59,0.0,0.49242,0.00033,19.77412]
[1777755747303,24.46,78467.59,0.0,0.49242,0.00033,19.77412]
[1777755752323,24.46,78467.72,0.0,0.49246,0.00033,19.76947]
[1777755757348,24.45,78467.72,0.0,0.49246,0.00033,19.76947]
[1777755762360,24.45,78468.83,0.0,0.49282,0.00033,19.77008]
[1777755767371,24.45,78469.06,0.0,0.4929,0.00033,19.77021]
[1777755772397,24.45,78469.76,0.0,0.49313,0.00033,19.77058]
[1777755777422,24.45,78469.85,0.0,0.49316,0.00033,19.77063]
[1777755782437,24.45,78469.85,0.0,0.49316,0.00033,19.77063]
[1777755787464,24.44,78470.09,0.0,0.49323,0.00033,19.77076]
[1777755792469,24.44,78470.07,0.0,0.49323,0.00033,19.77074]
[1777755797470,24.44,78471.0,0.0,0.49353,0.00033,19.77123]
[1777755802490,24.44,78471.6,0.0,0.49373,0.00033,19.77154]
[1777755807513,24.44,78471.44,0.0,0.49367,0.00033,19.77146]
[1777755812537,24.44,78471.28,0.0,0.49362,0.00033,19.76666]
[1777755817542,24.44,78471.2,0.0,0.49359,0.00033,19.76661]
[1777755822546,24.43,78471.08,0.0,0.49355,0.00033,19.76655]
[1777755827551,24.43,78470.77,0.0,0.49345,0.00033,19.76639]
[1777755832552,24.43,78470.89,0.0,0.49349,0.00033,19.76645]
[1777755837562,24.43,78470.89,0.0,0.49349,0.00033,19.76645]
[1777755842588,24.43,78471.0,0.0,0.49352,0.00033,19.76651]
[1777755847599,24.43,78471.1,0.0,0.49355,0.00033,19.76656]
[1777755852610,24.43,78470.97,0.0,0.49351,0.00033,19.76649]
[1777755857624,24.42,78470.98,0.0,0.49351,0.00033,19.7665]
[1777755862633,24.42,78470.9,0.0,0.49349,0.00033,19.76645]
[1777755867637,24.42,78471.14,0.0,0.49356,0.00033,19.76658]
[1777755872665,24.42,78471.05,0.0,0.49353,0.00033,19.76181]
[1777755877670,24.42,78471.37,0.0,0.49364,0.00033,19.76198]
[1777755882677,24.42,78471.2,0.0,0.49358,0.00033,19.76189]
[1777755887682,24.42,78471.2,0.0,0.49358,0.00033,19.76189]
[1777755892687,24.42,78471.11,0.0,0.49355,0.00033,19.76184]
[1777755897716,24.41,78471.03,0.0,0.49352,0.00033,19.7618]
[1777755902567,24.41,78527.08,0.0,0.512,0.00033,19.76957]
[1777755903512,24.43,78468.01,0.0,0.49254,0.00033,19.76019]
[1777755904555,24.43,78467.17,0.0,0.49226,0.00033,19.75971]
[1777755909565,24.43,78467.59,0.0,0.4924,0.00033,19.75995]
[1777755912080,24.43,78467.99,0.0,0.49253,0.00033,19.76017]
[1777755912500,24.43,78468.1,0.0,0.49256,0.00033,19.76023]
[1777755917527,24.43,78468.43,0.0,0.49267,0.00033,19.76042]
[1777755918625,24.43,78472.49,0.0,0.49401,0.00033,19.76254]
[1777755923649,24.43,78468.96,0.0,0.49284,0.00033,19.7607]
[1777755924529,24.42,78476.35,0.0,0.49528,0.00033,19.76436]
[1777755929556,24.42,78478.19,0.0,0.49589,0.00033,19.76516]
[1777755933531,24.42,78483.07,0.0,0.49749,0.00033,19.76233]
[1777755938552,24.41,78483.89,0.0,0.49776,0.00033,19.76261]
[1777755943565,24.41,78486.11,0.0,0.49849,0.00033,19.76334]
[1777755948566,24.4,78489.61,0.0,0.49964,0.00033,19.76436]
[1777755953594,24.39,78489.82,0.0,0.49971,0.00033,19.76441]
[1777755958610,24.39,78490.57,0.0,0.49996,0.00033,19.76461]
[1777755963616,24.38,78492.51,0.0,0.5006,0.00033,19.76507]
[1777755963539,24.38,78498.43,0.0,0.50255,0.00033,19.76618]
[1777755963896,24.38,78498.43,0.0,0.50255,0.00033,19.76618]
[1777755964617,24.38,78501.9,0.0,0.5037,0.00033,19.76661]
[1777755968941,24.38,78502.51,0.0,0.5039,0.00033,19.76667]
[1777755969603,24.38,78502.55,0.0,0.50391,0.00033,19.76667]
[1777755974609,24.38,78501.73,0.0,0.50364,0.00033,19.7666]
[1777755979624,24.37,78499.19,0.0,0.5028,0.00033,19.76629]
[1777755984642,24.37,78499.8,0.0,0.503,0.00033,19.76637]
[1777755989666,24.37,78502.32,0.0,0.50383,0.00033,19.76665]
[1777755993459,24.36,78502.38,0.0,0.50385,0.00033,19.76194]
[1777755993668,24.36,78502.58,0.0,0.50392,0.00033,19.76196]
[1777755995299,24.36,78502.92,0.0,0.50403,0.00033,19.76199]
[1777755995607,24.36,78503.94,0.0,0.50437,0.00033,19.76207]
[1777756001444,24.36,78503.22,0.0,0.50413,0.00033,19.76201]
[1777756006524,24.36,78504.64,0.0,0.5046,0.00033,19.76212]
[1777756012134,24.36,78504.5,0.0,0.50455,0.00033,19.76211]
[1777756017836,24.36,78501.74,0.0,0.50364,0.00033,19.76188]
[1777756022871,24.36,78501.65,0.0,0.50361,0.00033,19.76187]
[1777756025892,24.35,78496.84,0.0,0.50202,0.00033,19.76121]
[1777756030927,24.35,78497.69,0.0,0.5023,0.00033,19.76135]
[1777756035961,24.34,78498.05,0.0,0.50242,0.00033,19.76141]
[1777756040997,24.34,78498.64,0.0,0.50261,0.00033,19.7615]
[1777756045440,24.33,78494.07,0.0,0.5011,0.00033,19.76069]
[1777756052414,24.32,78494.27,0.0,0.50116,0.00033,19.75601]
[1777756058488,24.31,78493.85,0.0,0.50102,0.00033,19.75593]
[1777756062346,24.31,78493.78,0.0,0.501,0.00033,19.75591]
[1777756062664,24.3,78493.72,0.0,0.50098,0.00033,19.7559]
[1777756067685,24.3,78493.15,0.0,0.50079,0.00033,19.75578]
[1777756072706,24.29,78493.55,0.0,0.50092,0.00033,19.75587]
[1777756077715,24.28,78493.55,0.0,0.50092,0.00033,19.75587]
[1777756082726,24.28,78496.0,0.0,0.50173,0.00033,19.75635]
[1777756087726,24.28,78496.71,0.0,0.50196,0.00033,19.75647]
[1777756092743,24.28,78496.71,0.0,0.50196,0.00033,19.75647]
[1777756097757,24.28,78497.66,0.0,0.50228,0.00033,19.75663]
[1777756102763,24.28,78497.93,0.0,0.50237,0.00033,19.75667]
[1777756107766,24.28,78497.93,0.0,0.50237,0.00033,19.75667]
[1777756112787,24.28,78498.88,0.0,0.50268,0.00033,19.75209]
[1777756117789,24.27,78498.43,0.0,0.50253,0.00033,19.75202]
[1777756122794,24.27,78498.44,0.0,0.50254,0.00033,19.75203]
[1777756127807,24.27,78498.61,0.0,0.50259,0.00033,19.75205]
[1777756131328,24.28,78499.02,0.0,0.50273,0.00033,19.75211]
[1777756131769,24.27,78499.02,0.0,0.50273,0.00033,19.75211]
[1777756136773,24.27,78499.27,0.0,0.50281,0.00033,19.75214]
[1777756141789,24.26,78499.37,0.0,0.50284,0.00033,19.75216]
[1777756143746,24.26,78504.14,0.0,0.50443,0.00033,19.75264]
[1777756145346,24.26,78504.62,0.0,0.50459,0.00033,19.75267]
[1777756145727,24.26,78504.62,0.0,0.50459,0.00033,19.75267]
[1777756150732,24.26,78504.8,0.0,0.50465,0.00033,19.75269]
[1777756155749,24.25,78504.47,0.0,0.50454,0.00033,19.75267]
[1777756160774,24.25,78504.09,0.0,0.50441,0.00033,19.75264]
[1777756165799,24.25,78504.87,0.0,0.50467,0.00033,19.75269]
[1777756170821,24.25,78503.0,0.0,0.50405,0.00033,19.75256]
[1777756175829,24.25,78503.0,0.0,0.50405,0.00033,19.74783]
[1777756180836,24.24,78501.69,0.0,0.50361,0.00033,19.74771]
[1777756185840,24.24,78501.52,0.0,0.50355,0.00033,19.74769]
[1777756190843,24.24,78499.25,0.0,0.5028,0.00033,19.74742]
[1777756195851,24.23,78498.41,0.0,0.50252,0.00033,19.7473]
[1777756200856,24.23,78496.6,0.0,0.50192,0.00033,19.74701]
[1777756204436,24.22,78497.85,0.0,0.50233,0.00033,19.74722]
[1777756204444,24.22,78497.85,0.0,0.50233,0.00033,19.74722]
[1777756204804,24.22,78498.23,0.0,0.50246,0.00033,19.74727]
[1777756209810,24.22,78498.42,0.0,0.50252,0.00033,19.7473]
[1777756212381,24.22,78498.61,0.0,0.50258,0.00033,19.74733]
[1777756212391,24.22,78498.61,0.0,0.50258,0.00033,19.74733]
[1777756212804,24.22,78497.75,0.0,0.5023,0.00033,19.7472]
[1777756214867,24.22,78489.47,0.0,0.49954,0.00033,19.74543]
[1777756215261,24.22,78489.47,0.0,0.49954,0.00033,19.74543]
[1777756215271,24.22,78489.47,0.0,0.49954,0.00033,19.74543]
[1777756215822,24.22,78488.39,0.0,0.49918,0.00033,19.74513]
[1777756220838,24.21,78489.24,0.0,0.49946,0.00033,19.74537]
[1777756225847,24.2,78489.44,0.0,0.49953,0.00033,19.74542]
[1777756230878,24.19,78490.64,0.0,0.49992,0.00033,19.74574]
[1777756235900,24.18,78491.36,0.0,0.50016,0.00033,19.74119]
[1777756240908,24.17,78492.1,0.0,0.50041,0.00033,19.74137]
[1777756245917,24.17,78492.71,0.0,0.50061,0.00033,19.74151]
[1777756250858,24.16,78493.5,0.0,0.50087,0.00033,19.74169]
[1777756251924,24.15,78492.89,0.0,0.50066,0.00033,19.74155]
[1777756256938,24.14,78493.54,0.0,0.50088,0.00033,19.7417]
[1777756261947,24.14,78494.15,0.0,0.50108,0.00033,19.74183]
[1777756266972,24.13,78494.15,0.0,0.50108,0.00033,19.74183]
[1777756271996,24.12,78494.88,0.0,0.50132,0.00033,19.74197]
[1777756277014,24.11,78494.88,0.0,0.50132,0.00033,19.74197]
[1777756282018,24.1,78495.71,0.0,0.5016,0.00033,19.74213]
[1777756287032,24.09,78496.29,0.0,0.50179,0.00033,19.74224]
[1777756292058,24.08,78496.29,0.0,0.50179,0.00033,19.73751]
[1777756297066,24.08,78496.72,0.0,0.50193,0.00033,19.73759]
[1777756302067,24.07,78496.68,0.0,0.50191,0.00034,19.73758]
[1777756307088,24.06,78496.88,0.0,0.50198,0.00034,19.73762]
[1777756312114,24.05,78496.95,0.0,0.502,0.00034,19.73763]
[1777756317117,24.04,78496.65,0.0,0.5019,0.00034,19.73758]
[1777756322117,24.03,78496.65,0.0,0.5019,0.00034,19.73758]
[1777756327128,24.02,78497.01,0.0,0.50202,0.00034,19.73764]
[1777756332135,24.02,78497.09,0.0,0.50204,0.00034,19.73765]
[1777756337153,24.01,78497.09,0.0,0.50204,0.00034,19.73765]
[1777756342165,24.0,78497.84,0.0,0.50229,0.00034,19.73777]
[1777756347184,23.99,78497.94,0.0,0.50232,0.00034,19.73779]
[1777756352203,23.99,78497.83,0.0,0.50229,0.00034,19.73305]
[1777756357222,23.98,78497.83,0.0,0.50228,0.00034,19.73305]
[1777756362224,23.97,78497.83,0.0,0.50228,0.00034,19.73305]
[1777756367248,23.96,78497.81,0.0,0.50227,0.00034,19.73304]
[1777756372264,23.95,78497.81,0.0,0.50227,0.00034,19.73304]
[1777756377267,23.95,78497.85,0.0,0.50229,0.00034,19.73305]
[1777756380186,23.94,78497.85,0.0,0.50229,0.00034,19.73305]
[1777756380438,23.94,78497.85,0.0,0.50229,0.00034,19.73305]
[1777756381015,23.94,78495.49,0.0,0.50149,0.00034,19.73264]
[1777756382031,23.94,78485.47,0.0,0.49811,0.00034,19.73004]
[1777756384035,23.95,78486.31,0.0,0.4984,0.00034,19.73032]
[1777756389052,23.95,78487.71,0.0,0.49887,0.00034,19.73075]
[1777756394065,23.96,78486.93,0.0,0.49861,0.00034,19.73051]
[1777756399080,23.97,78485.57,0.0,0.49816,0.00034,19.73008]
[1777756401101,23.98,78480.38,0.0,0.49641,0.00034,19.72819]
[1777756401970,23.98,78474.25,0.0,0.49435,0.00034,19.72547]
[1777756403999,23.98,78469.49,0.0,0.49275,0.00034,19.72299]
[1777756405972,23.99,78464.64,0.0,0.49112,0.00034,19.72014]
[1777756407049,23.99,78460.48,0.0,0.48973,0.00034,19.71744]
[1777756412070,24.0,78457.6,0.0,0.48876,0.00034,19.7107]
[1777756417082,24.01,78454.33,0.0,0.48767,0.00034,19.70829]
[1777756422107,24.02,78450.39,0.0,0.48635,0.00034,19.70518]
[1777756426005,24.03,78444.5,0.0,0.48438,0.00034,19.70013]
[1777756426331,24.03,78444.5,0.0,0.48438,0.00034,19.70013]
[1777756426351,24.03,78444.5,0.0,0.48438,0.00034,19.70013]
[1777756427039,24.03,78441.39,0.0,0.48334,0.00034,19.69726]
[1777756432047,24.04,78443.71,0.0,0.48413,0.00034,19.69943]
[1777756437052,24.05,78442.3,0.0,0.48366,0.00034,19.69815]
[1777756440779,24.06,78442.94,0.0,0.48389,0.00034,19.69876]
[1777756441092,24.06,78443.08,0.0,0.48393,0.00034,19.69889]
[1777756442774,24.06,78442.7,0.0,0.48381,0.00034,19.69854]
[1777756442789,24.06,78442.7,0.0,0.48381,0.00034,19.69854]
[1777756443043,24.06,78442.7,0.0,0.48381,0.00034,19.69855]
[1777756448043,24.06,78442.56,0.0,0.48376,0.00034,19.69842]
[1777756453055,24.06,78442.35,0.0,0.4837,0.00034,19.69823]
[1777756458066,24.07,78441.62,0.0,0.48345,0.00034,19.69755]
[1777756463074,24.07,78440.65,0.0,0.48313,0.00034,19.69664]
[1777756468083,24.07,78440.43,0.0,0.48306,0.00034,19.69643]
[1777756473092,24.07,78437.95,0.0,0.48222,0.00034,19.68929]
[1777756478093,24.07,78437.6,0.0,0.4821,0.00034,19.68894]
[1777756483104,24.07,78437.44,0.0,0.48205,0.00034,19.68878]
[1777756488109,24.07,78437.44,0.0,0.48205,0.00034,19.68879]
[1777756493117,24.07,78436.24,0.0,0.48165,0.00034,19.68758]
[1777756498137,24.07,78435.6,0.0,0.48143,0.00034,19.68692]
[1777756503163,24.07,78435.1,0.0,0.48126,0.00034,19.6864]
[1777756508180,24.06,78434.59,0.0,0.48109,0.00034,19.68587]
[1777756513200,24.06,78432.43,0.0,0.48036,0.00034,19.6836]
[1777756518223,24.06,78432.23,0.0,0.48029,0.00034,19.68338]
[1777756523251,24.06,78432.21,0.0,0.48029,0.00034,19.68336]
[1777756528272,24.06,78432.28,0.0,0.48031,0.00034,19.68343]
[1777756531164,24.05,78431.66,0.0,0.4801,0.00034,19.68275]
[1777756531198,24.05,78434.78,0.0,0.48114,0.00034,19.68131]
[1777756532141,24.05,78445.28,0.0,0.48466,0.00034,19.69141]
[1777756533196,24.05,78444.72,0.0,0.48447,0.00034,19.6909]
[1777756538203,24.04,78442.62,0.0,0.48376,0.00034,19.68898]
[1777756543204,24.02,78440.76,0.0,0.48311,0.00034,19.68718]
[1777756548204,24.01,78437.76,0.0,0.48209,0.00034,19.68424]
[1777756553218,24.0,78435.67,0.0,0.48138,0.00034,19.68211]
[1777756558244,23.99,78435.67,0.0,0.48137,0.00034,19.68209]
[1777756563257,23.99,78431.61,0.0,0.48,0.00034,19.67779]
[1777756568263,23.98,78430.72,0.0,0.47969,0.00034,19.6768]
[1777756573288,23.97,78429.32,0.0,0.47922,0.00034,19.67523]
[1777756578312,23.97,78428.17,0.0,0.47882,0.00034,19.67391]
[1777756583312,23.96,78427.42,0.0,0.47856,0.00034,19.67304]
[1777756588316,23.96,78426.37,0.0,0.4782,0.00034,19.67181]
[1777756593338,23.95,78425.75,0.0,0.47798,0.00034,19.66633]
[1777756598361,23.94,78425.56,0.0,0.47791,0.00034,19.66609]
[1777756603389,23.94,78425.25,0.0,0.4778,0.00034,19.66571]
[1777756608416,23.93,78424.82,0.0,0.47765,0.00034,19.66519]
[1777756613429,23.93,78424.67,0.0,0.47759,0.00034,19.66499]
[1777756618449,23.92,78423.64,0.0,0.47724,0.00034,19.66374]
[1777756623464,23.92,78423.56,0.0,0.4772,0.00034,19.66363]
[1777756628484,23.91,78423.56,0.0,0.4772,0.00034,19.66361]
[1777756633498,23.91,78423.2,0.0,0.47707,0.00034,19.66316]
[1777756638526,23.9,78425.52,0.0,0.47785,0.00034,19.66591]
[1777756643549,23.9,78424.71,0.0,0.47757,0.00034,19.66494]
[1777756648561,23.89,78424.57,0.0,0.47751,0.00034,19.66475]
[1777756653583,23.89,78425.99,0.0,0.47798,0.00034,19.66167]
[1777756658591,23.88,78425.56,0.0,0.47783,0.00034,19.66115]
[1777756663603,23.87,78425.58,0.0,0.47783,0.00034,19.66115]
[1777756668610,23.87,78425.32,0.0,0.47773,0.00034,19.66083]
[1777756673632,23.86,78425.07,0.0,0.47764,0.00034,19.66051]
[1777756678638,23.86,78425.07,0.0,0.47763,0.00034,19.66049]
[1777756683660,23.85,78424.95,0.0,0.47759,0.00034,19.66033]
[1777756688672,23.84,78424.85,0.0,0.47754,0.00034,19.66019]
[1777756693691,23.84,78424.7,0.0,0.47749,0.00034,19.65999]
[1777756698390,23.83,78424.37,0.0,0.47737,0.00034,19.65958]
[1777756699328,23.83,78428.4,0.0,0.47873,0.00034,19.66429]
[1777756700353,23.83,78434.21,0.0,0.4807,0.00034,19.67069]
[1777756700785,23.83,78434.21,0.0,0.4807,0.00034,19.67069]
[1777756701309,23.84,78435.02,0.0,0.48098,0.00034,19.67155]
[1777756706325,23.84,78437.83,0.0,0.48194,0.00034,19.67446]
[1777756711341,23.85,78441.53,0.0,0.4832,0.00034,19.67811]
[1777756716364,23.86,78444.79,0.0,0.4843,0.00034,19.67642]
[1777756721371,23.87,78447.44,0.0,0.48521,0.00034,19.67879]
[1777756726371,23.87,78449.18,0.0,0.4858,0.00034,19.6803]
[1777756731399,23.88,78451.77,0.0,0.48668,0.00034,19.68245]
[1777756736426,23.89,78453.71,0.0,0.48734,0.00034,19.684]
[1777756741454,23.89,78455.1,0.0,0.48782,0.00034,19.68508]
[1777756744765,23.9,78455.1,0.0,0.48782,0.00034,19.68508]
[1777756745357,23.9,78459.99,0.0,0.48948,0.00034,19.68863]
[1777756750362,23.91,78463.46,0.0,0.49065,0.00034,19.69095]
[1777756755370,23.91,78463.46,0.0,0.49066,0.00034,19.69096]
[1777756759407,23.92,78467.76,0.0,0.49211,0.00034,19.69359]
[1777756764422,23.93,78469.29,0.0,0.49263,0.00034,19.69446]
[1777756769424,23.93,78470.85,0.0,0.49317,0.00034,19.69532]
[1777756774427,23.94,78472.32,0.0,0.49366,0.00034,19.69136]
[1777756779433,23.95,78473.38,0.0,0.49402,0.00034,19.6919]
[1777756784460,23.95,78474.06,0.0,0.49426,0.00034,19.69224]
[1777756789488,23.96,78475.33,0.0,0.49469,0.00034,19.69286]
[1777756794492,23.97,78475.66,0.0,0.4948,0.00034,19.69301]
[1777756799512,23.97,78475.48,0.0,0.49474,0.00034,19.69293]
[1777756804533,23.98,78476.5,0.0,0.49509,0.00034,19.69341]
[1777756809535,23.99,78475.9,0.0,0.49489,0.00034,19.69313]
[1777756811950,23.99,78476.6,0.0,0.49513,0.00034,19.69345]
[1777756812413,24.0,78476.6,0.0,0.49513,0.00034,19.69345]
[1777756817431,24.0,78477.21,0.0,0.49534,0.00034,19.69373]
[1777756822454,24.01,78478.13,0.0,0.49565,0.00034,19.69414]
[1777756827482,24.02,78478.64,0.0,0.49583,0.00034,19.69436]
[1777756832496,24.03,78479.21,0.0,0.49602,0.00034,19.68986]
[1777756837517,24.04,78479.92,0.0,0.49626,0.00034,19.69016]
[1777756842540,24.04,78480.56,0.0,0.49648,0.00034,19.69041]
[1777756847552,24.05,78480.65,0.0,0.49652,0.00034,19.69045]
[1777756852563,24.06,78480.33,0.0,0.49641,0.00034,19.69032]
[1777756857564,24.07,78480.6,0.0,0.49651,0.00034,19.69043]
[1777756862557,24.07,78473.26,0.0,0.49404,0.00034,19.68715]
[1777756867589,24.08,78471.83,0.0,0.49357,0.00034,19.68643]
[1777756872595,24.09,78470.75,0.0,0.49321,0.00034,19.68586]
[1777756877601,24.09,78469.84,0.0,0.49291,0.00034,19.68538]
[1777756882604,24.1,78466.86,0.0,0.49191,0.00034,19.68369]
[1777756886571,24.11,78462.42,0.0,0.49043,0.00034,19.68096]
[1777756891601,24.11,78459.62,0.0,0.48949,0.00034,19.67909]
[1777756896602,24.12,78456.76,0.0,0.48853,0.00034,19.67234]
[1777756901603,24.12,78455.58,0.0,0.48814,0.00034,19.67148]
[1777756906622,24.13,78452.47,0.0,0.4871,0.00033,19.66911]
[1777756911642,24.14,78450.94,0.0,0.4866,0.00033,19.66791]
[1777756916650,24.14,78449.3,0.0,0.48605,0.00033,19.66657]
[1777756921673,24.15,78449.3,0.0,0.48606,0.00033,19.66658]
[1777756926673,24.16,78446.12,0.0,0.485,0.00033,19.66389]
[1777756931693,24.16,78446.12,0.0,0.485,0.00033,19.6639]
[1777756936713,24.17,78444.07,0.0,0.48432,0.00033,19.6621]
[1777756941742,24.17,78443.16,0.0,0.48402,0.00033,19.66128]
[1777756946757,24.18,78442.5,0.0,0.48381,0.00033,19.66069]
[1777756951785,24.18,78442.5,0.0,0.48381,0.00033,19.65596]
[1777756956790,24.19,78441.46,0.0,0.48347,0.00033,19.655]
[1777756961794,24.19,78441.46,0.0,0.48347,0.00033,19.65501]
[1777756966798,24.2,78440.72,0.0,0.48323,0.00033,19.65433]
[1777756971802,24.21,78440.72,0.0,0.48323,0.00033,19.65434]
[1777756976814,24.21,78440.17,0.0,0.48305,0.00033,19.65383]
[1777756981820,24.22,78439.49,0.0,0.48283,0.00033,19.65319]
[1777756986845,24.22,78439.44,0.0,0.48282,0.00033,19.65315]
[1777756991857,24.23,78439.33,0.0,0.48279,0.00033,19.65306]
[1777756996865,24.23,78439.28,0.0,0.48278,0.00033,19.65302]
[1777757001882,24.24,78439.19,0.0,0.48275,0.00033,19.65294]
[1777757006886,24.24,78439.23,0.0,0.48277,0.00033,19.65299]
[1777757011913,24.25,78439.28,0.0,0.48279,0.00033,19.64831]
[1777757016916,24.25,78439.82,0.0,0.48297,0.00033,19.64883]
[1777757021076,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021412,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021480,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021508,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021510,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021538,24.25,78439.93,0.0,0.48301,0.00033,19.64894]
[1777757021609,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757021770,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757021803,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022020,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022041,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022233,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022275,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022443,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022485,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022503,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022505,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022515,24.26,78444.13,0.0,0.48441,0.00033,19.65282]
[1777757022544,24.26,78451.97,0.0,0.48703,0.00033,19.6594]
[1777757023225,24.26,78451.97,0.0,0.48703,0.00033,19.6594]
[1777757023251,24.26,78451.97,0.0,0.48703,0.00033,19.6594]
[1777757023463,24.26,78451.97,0.0,0.48703,0.00033,19.6594]
[1777757023471,24.26,78451.97,0.0,0.48703,0.00033,19.6594]
[1777757023541,24.26,78452.27,0.0,0.48713,0.00033,19.65963]
[1777757026047,24.26,78452.94,0.0,0.48735,0.00033,19.66016]
[1777757026055,24.26,78452.94,0.0,0.48735,0.00033,19.66016]
[1777757026237,24.26,78454.99,0.0,0.48804,0.00033,19.66171]
[1777757029572,24.26,78459.22,0.0,0.48945,0.00033,19.66474]
[1777757035318,24.27,78457.96,0.0,0.48903,0.00033,19.66386]
[1777757036503,24.27,78458.5,0.0,0.48921,0.00033,19.66424]
[1777757036512,24.27,78458.5,0.0,0.48921,0.00033,19.66424]
[1777757036707,24.27,78457.84,0.0,0.48899,0.00033,19.66378]
[1777757041731,24.28,78459.0,0.0,0.48938,0.00033,19.6646]
[1777757046758,24.28,78461.74,0.0,0.4903,0.00033,19.66643]
[1777757051764,24.29,78464.56,0.0,0.49124,0.00033,19.66822]
[1777757056782,24.29,78467.07,0.0,0.49208,0.00033,19.66971]
[1777757061786,24.3,78469.25,0.0,0.49281,0.00033,19.67094]
[1777757066794,24.3,78470.47,0.0,0.49322,0.00033,19.6716]
[1777757071807,24.31,78469.76,0.0,0.49299,0.00033,19.67122]
[1777757076813,24.31,78470.63,0.0,0.49328,0.00033,19.66694]
[1777757079107,24.32,78471.21,0.0,0.49347,0.00033,19.66725]
[1777757079806,24.32,78471.21,0.0,0.49347,0.00033,19.66725]
[1777757084818,24.32,78471.21,0.0,0.49347,0.00033,19.66725]
[1777757089820,24.33,78468.15,0.0,0.49246,0.00033,19.6656]
[1777757094835,24.34,78466.16,0.0,0.4918,0.00033,19.66446]
[1777757099838,24.34,78464.89,0.0,0.49138,0.00033,19.66371]
[1777757102844,24.35,78459.84,0.0,0.48971,0.00033,19.66049]
[1777757107857,24.35,78459.07,0.0,0.48946,0.00033,19.65997]
[1777757112870,24.36,78455.42,0.0,0.48825,0.00033,19.65739]
[1777757113842,24.36,78461.26,0.0,0.49019,0.00033,19.66144]
[1777757118869,24.37,78461.8,0.0,0.49037,0.00033,19.6618]
[1777757123870,24.37,78462.6,0.0,0.49064,0.00033,19.66231]
[1777757128876,24.38,78462.04,0.0,0.49046,0.00033,19.66196]
[1777757133877,24.38,78462.04,0.0,0.49046,0.00033,19.65722]
[1777757138892,24.39,78461.76,0.0,0.49037,0.00033,19.65704]
[1777757143901,24.39,78461.59,0.0,0.49031,0.00033,19.65694]
[1777757148912,24.4,78459.82,0.0,0.48973,0.00033,19.65577]
[1777757153934,24.4,78459.82,0.0,0.48974,0.00033,19.65578]
[1777757158952,24.41,78460.14,0.0,0.48985,0.00033,19.656]
[1777757163973,24.42,78462.73,0.0,0.49071,0.00033,19.65768]
[1777757168993,24.42,78464.7,0.0,0.49136,0.00033,19.6589]
[1777757174000,24.43,78466.22,0.0,0.49187,0.00033,19.65981]
[1777757179024,24.43,78466.22,0.0,0.49187,0.00033,19.65981]
[1777757184032,24.44,78469.43,0.0,0.49294,0.00033,19.66162]
[1777757189037,24.44,78470.39,0.0,0.49326,0.00033,19.66213]
[1777757194048,24.45,78473.27,0.0,0.49421,0.00033,19.65885]
[1777757199057,24.45,78474.25,0.0,0.49454,0.00033,19.65932]
[1777757202950,24.46,78481.63,0.0,0.49698,0.00033,19.66245]
[1777757207957,24.45,78485.3,0.0,0.4982,0.00033,19.66373]
[1777757212965,24.44,78486.98,0.0,0.49875,0.00033,19.66426]
[1777757217980,24.43,78487.4,0.0,0.49889,0.00033,19.66438]
[1777757220195,24.42,78489.92,0.0,0.49972,0.00033,19.66508]
[1777757220967,24.42,78489.92,0.0,0.49972,0.00033,19.66508]
[1777757225968,24.41,78491.11,0.0,0.50011,0.00033,19.66539]
[1777757230986,24.4,78491.11,0.0,0.50011,0.00033,19.66539]
[1777757236012,24.39,78492.95,0.0,0.50072,0.00033,19.66582]
[1777757241032,24.38,78493.98,0.0,0.50105,0.00033,19.66604]
[1777757246036,24.36,78494.65,0.0,0.50128,0.00033,19.66617]
[1777757251043,24.35,78495.36,0.0,0.50151,0.00033,19.66631]
[1777757256068,24.34,78495.36,0.0,0.50151,0.00033,19.66157]
[1777757261079,24.33,78496.14,0.0,0.50176,0.00033,19.66171]
[1777757266079,24.32,78496.33,0.0,0.50183,0.00033,19.66175]
[1777757271093,24.31,78496.79,0.0,0.50198,0.00033,19.66183]
[1777757276099,24.31,78496.82,0.0,0.50198,0.00033,19.66183]
[1777757281118,24.3,78496.54,0.0,0.50189,0.00033,19.66178]
[1777757286126,24.29,78495.51,0.0,0.50155,0.00033,19.6616]
[1777757291145,24.3,78495.3,0.0,0.50148,0.00033,19.66156]
[1777757296150,24.3,78493.98,0.0,0.50104,0.00033,19.6613]
[1777757301162,24.3,78492.4,0.0,0.50051,0.00033,19.66095]
[1777757306165,24.31,78492.02,0.0,0.50039,0.00033,19.66086]
[1777757311166,24.31,78492.96,0.0,0.5007,0.00033,19.66108]
[1777757316186,24.31,78494.13,0.0,0.50109,0.00033,19.65658]
[1777757321198,24.32,78494.91,0.0,0.50135,0.00033,19.65674]
[1777757326216,24.32,78494.91,0.0,0.50135,0.00033,19.65674]
[1777757331243,24.32,78496.46,0.0,0.50187,0.00033,19.65702]
[1777757336263,24.33,78496.82,0.0,0.50199,0.00033,19.65708]
[1777757341268,24.33,78497.23,0.0,0.50212,0.00033,19.65715]
[1777757346276,24.33,78497.83,0.0,0.50232,0.00033,19.65725]
[1777757351301,24.34,78498.33,0.0,0.50249,0.00033,19.65732]
[1777757356305,24.34,78498.55,0.0,0.50257,0.00033,19.65736]
[1777757361322,24.34,78498.8,0.0,0.50265,0.00033,19.65739]
[1777757366334,24.35,78498.92,0.0,0.50269,0.00033,19.65741]
[1777757371346,24.35,78498.92,0.0,0.50269,0.00033,19.65266]
[1777757376357,24.35,78499.42,0.0,0.50286,0.00033,19.65273]
[1777757380018,24.36,78504.33,0.0,0.50449,0.00033,19.65322]
[1777757385027,24.36,78504.33,0.0,0.50449,0.00033,19.65322]
[1777757390027,24.36,78504.33,0.0,0.50449,0.00033,19.65322]
[1777757395046,24.36,78502.82,0.0,0.50399,0.00033,19.6531]
[1777757400065,24.36,78502.82,0.0,0.50399,0.00033,19.6531]
[1777757405080,24.37,78501.58,0.0,0.50358,0.00033,19.65298]
[1777757410095,24.37,78501.44,0.0,0.50353,0.00033,19.65297]
[1777757415105,24.37,78501.19,0.0,0.50345,0.00033,19.65294]
[1777757420118,24.37,78501.32,0.0,0.50349,0.00033,19.65296]
[1777757425136,24.38,78501.24,0.0,0.50346,0.00033,19.65295]
[1777757430139,24.38,78501.1,0.0,0.50342,0.00033,19.65293]
[1777757432437,24.38,78500.94,0.0,0.50336,0.00033,19.64817]
[1777757433105,24.38,78506.76,0.0,0.5053,0.00033,19.64859]
[1777757434182,24.38,78511.95,0.0,0.50702,0.00033,19.64858]
[1777757439200,24.38,78509.74,0.0,0.50629,0.00033,19.64863]
[1777757444217,24.38,78509.39,0.0,0.50617,0.00033,19.64863]
[1777757449232,24.38,78509.39,0.0,0.50617,0.00033,19.64863]
[1777757454250,24.38,78506.71,0.0,0.50528,0.00033,19.64859]
[1777757459266,24.38,78505.48,0.0,0.50487,0.00033,19.64854]
[1777757462065,24.37,78505.48,0.0,0.50487,0.00033,19.64854]
[1777757462100,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757462322,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757462426,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757462948,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757463002,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757463113,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757463197,24.37,78511.8,0.0,0.50697,0.00033,19.64858]
[1777757463294,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463437,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463571,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463655,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463870,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463874,24.37,78532.37,0.0,0.5138,0.00033,19.64497]
[1777757463968,24.37,78532.37,0.0,0.5138,0.00033,19.64496]
[1777757468792,24.37,78532.36,0.0,0.5138,0.00033,19.64497]
[1777757468802,24.37,78532.36,0.0,0.5138,0.00033,19.64497]
[1777757468987,24.37,78532.36,0.0,0.5138,0.00033,19.64497]
[1777757469148,24.37,78529.43,0.0,0.51283,0.00033,19.64583]
[1777757470774,24.36,78528.96,0.0,0.51267,0.00033,19.64596]
[1777757471197,24.36,78528.96,0.0,0.51267,0.00033,19.64596]
[1777757476210,24.36,78527.48,0.0,0.51218,0.00033,19.64634]
[1777757481233,24.36,78527.01,0.0,0.51203,0.00033,19.64646]
[1777757486235,24.35,78523.43,0.0,0.51084,0.00033,19.64724]
[1777757491265,24.35,78522.42,0.0,0.5105,0.00033,19.64268]
[1777757496278,24.35,78521.73,0.0,0.51028,0.00033,19.6428]
[1777757501306,24.34,78521.73,0.0,0.51028,0.00033,19.6428]
[1777757506327,24.34,78520.01,0.0,0.5097,0.00033,19.64307]
[1777757511348,24.33,78519.03,0.0,0.50938,0.00033,19.64321]
[1777757516366,24.33,78518.37,0.0,0.50916,0.00033,19.6433]
[1777757521379,24.32,78517.46,0.0,0.50886,0.00033,19.64341]
[1777757526396,24.32,78517.32,0.0,0.50881,0.00033,19.64342]
[1777757531419,24.31,78517.32,0.0,0.50881,0.00033,19.64342]
[1777757536426,24.31,78516.65,0.0,0.50859,0.00033,19.64349]
[1777757541440,24.3,78516.65,0.0,0.50859,0.00033,19.64349]
[1777757546465,24.3,78516.13,0.0,0.50842,0.00033,19.64354]
[1777757551468,24.29,78516.04,0.0,0.50839,0.00033,19.6388]
[1777757556485,24.29,78516.54,0.0,0.50856,0.00033,19.63875]
[1777757561496,24.28,78516.31,0.0,0.50848,0.00033,19.63877]
[1777757566511,24.28,78516.31,0.0,0.50848,0.00033,19.63877]
[1777757571529,24.28,78515.72,0.0,0.50828,0.00033,19.63883]
[1777757576549,24.27,78515.23,0.0,0.50812,0.00033,19.63887]
[1777757581555,24.27,78513.37,0.0,0.5075,0.00033,19.63901]
[1777757586561,24.27,78515.79,0.0,0.50831,0.00033,19.63882]
[1777757591577,24.26,78515.71,0.0,0.50828,0.00033,19.63883]
[1777757596588,24.26,78515.46,0.0,0.5082,0.00033,19.63885]
[1777757601608,24.26,78515.16,0.0,0.5081,0.00033,19.63888]
[1777757606631,24.25,78515.02,0.0,0.50805,0.00033,19.63889]
[1777757611637,24.25,78514.93,0.0,0.50802,0.00033,19.63414]
[1777757616661,24.25,78515.36,0.0,0.50817,0.00033,19.63411]
[1777757621690,24.25,78515.37,0.0,0.50817,0.00033,19.63411]
[1777757626717,24.25,78515.33,0.0,0.50816,0.00033,19.63411]
[1777757631740,24.24,78515.11,0.0,0.50808,0.00033,19.63413]
[1777757636755,24.24,78514.66,0.0,0.50793,0.00033,19.63416]
[1777757641772,24.24,78514.67,0.0,0.50794,0.00033,19.63416]
[1777757646778,24.24,78514.49,0.0,0.50788,0.00033,19.63418]
[1777757651796,24.24,78515.87,0.0,0.50834,0.00033,19.63406]
[1777757656416,24.23,78515.13,0.0,0.50809,0.00033,19.63413]
[1777757656440,24.23,78515.85,0.0,0.50833,0.00033,19.63406]
[1777757657327,24.23,78515.85,0.0,0.50833,0.00033,19.63406]
[1777757662356,24.23,78515.45,0.0,0.5082,0.00033,19.6341]
[1777757667359,24.23,78515.23,0.0,0.50812,0.00033,19.63412]
[1777757672372,24.24,78515.23,0.0,0.50812,0.00033,19.62937]
[1777757677399,24.24,78515.51,0.0,0.50822,0.00033,19.62934]
[1777757682403,24.25,78515.94,0.0,0.50836,0.00033,19.6293]
[1777757687416,24.26,78516.01,0.0,0.50838,0.00033,19.6293]
[1777757690359,24.26,78516.03,0.0,0.50839,0.00033,19.6293]
[1777757690564,24.26,78516.05,0.0,0.5084,0.00033,19.62929]
[1777757695600,24.27,78520.63,0.0,0.50992,0.00033,19.62871]
[1777757700637,24.28,78521.24,0.0,0.51013,0.00033,19.62861]
[1777757703957,24.28,78526.47,0.0,0.51187,0.00033,19.62755]
[1777757707533,24.29,78527.16,0.0,0.5121,0.00033,19.62739]
[1777757708355,24.29,78528.79,0.0,0.51264,0.00033,19.62697]
[1777757713383,24.3,78527.64,0.0,0.51226,0.00033,19.62727]
[1777757718415,24.31,78527.9,0.0,0.51234,0.00033,19.62721]
[1777757723424,24.32,78528.03,0.0,0.51238,0.00033,19.62718]
[1777757728444,24.33,78526.97,0.0,0.51203,0.00033,19.62745]
[1777757733460,24.34,78527.01,0.0,0.51204,0.00033,19.62269]
[1777757738463,24.35,78526.77,0.0,0.51196,0.00033,19.62275]
[1777757743489,24.36,78527.06,0.0,0.51205,0.00033,19.62268]
[1777757748507,24.37,78527.27,0.0,0.51212,0.00033,19.62264]
[1777757753530,24.38,78528.09,0.0,0.51239,0.00033,19.62243]
[1777757758533,24.39,78527.54,0.0,0.5122,0.00033,19.62258]
[1777757763550,24.4,78527.57,0.0,0.51221,0.00033,19.62257]
[1777757768563,24.41,78527.62,0.0,0.51222,0.00033,19.62256]
[1777757773576,24.42,78526.47,0.0,0.51184,0.00033,19.62284]
[1777757775565,24.42,78522.51,0.0,0.51053,0.00033,19.62367]
[1777757780581,24.43,78523.25,0.0,0.51077,0.00033,19.62353]
[1777757782183,24.43,78523.33,0.0,0.5108,0.00033,19.62352]
[1777757782227,24.43,78523.33,0.0,0.5108,0.00033,19.62352]
[1777757782294,24.43,78522.53,0.0,0.51053,0.00033,19.62367]
[1777757784293,24.44,78522.53,0.0,0.51053,0.00033,19.62367]
[1777757784307,24.44,78522.53,0.0,0.51053,0.00033,19.62367]
[1777757784408,24.44,78516.51,0.0,0.50853,0.00033,19.62451]
[1777757785500,24.44,78516.51,0.0,0.50853,0.00033,19.62451]
[1777757785884,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786065,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786116,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786154,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786313,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786367,24.44,78515.91,0.0,0.50833,0.00033,19.62457]
[1777757786405,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757786572,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757786772,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757786804,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757786819,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757786824,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757787245,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757788002,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757788460,24.44,78537.84,0.0,0.51561,0.00033,19.61931]
[1777757788553,24.44,78540.14,0.0,0.51637,0.00033,19.61838]
[1777757790079,24.44,78540.14,0.0,0.51637,0.00033,19.61838]
[1777757790490,24.44,78540.57,0.0,0.51651,0.00033,19.6182]
[1777757795508,24.45,78541.04,0.0,0.51666,0.00033,19.61325]
[1777757800515,24.45,78541.04,0.0,0.51666,0.00033,19.61325]
[1777757803582,24.44,78545.02,0.0,0.51799,0.00033,19.61142]
[1777757808038,24.44,78546.41,0.0,0.51845,0.00033,19.61072]
[1777757808552,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757808720,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757808905,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757808948,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757808982,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809011,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809047,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809107,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809112,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809180,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809225,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809327,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809450,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809506,24.44,78561.06,0.0,0.5233,0.00033,19.60187]
[1777757809531,24.43,78566.56,0.0,0.52512,0.00033,19.5978]
[1777757809658,24.43,78566.56,0.0,0.52512,0.00033,19.5978]
[1777757810980,24.43,78566.56,0.0,0.52513,0.00033,19.5978]
[1777757811026,24.43,78566.56,0.0,0.52513,0.00033,19.5978]
[1777757811568,24.43,78566.56,0.0,0.52513,0.00033,19.5978]
[1777757811436,24.43,78563.31,0.0,0.52405,0.00033,19.60025]
[1777757812443,24.43,78563.6,0.0,0.52415,0.00033,19.60004]
[1777757814491,24.43,78564.1,0.0,0.52431,0.00033,19.59967]
[1777757814532,24.43,78564.17,0.0,0.52434,0.00033,19.59961]
[1777757819547,24.42,78565.01,0.0,0.52462,0.00033,19.59896]
[1777757824548,24.41,78565.17,0.0,0.52468,0.00033,19.59881]
[1777757828845,24.4,78566.43,0.0,0.52511,0.00033,19.59782]
[1777757829223,24.4,78566.43,0.0,0.52511,0.00033,19.59782]
[1777757829300,24.4,78566.43,0.0,0.52511,0.00033,19.59782]
[1777757829641,24.4,78673.81,0.0,0.56053,0.00033,19.43677]
[1777757829747,24.4,78673.81,0.0,0.56053,0.00033,19.43677]
[1777757830428,24.4,78673.81,5.0,0.56053,0.00033,19.43677]
[1777757830576,24.4,78671.36,5.0,0.55973,0.00033,19.44214]
[1777757831580,24.4,78746.3,5.0,0.58418,0.00032,19.24185]
[1777757831907,24.4,78746.3,5.0,0.58418,0.00032,19.24185]
[1777757832585,24.39,78786.29,5.0,0.59711,0.00032,19.10537]
[1777757833593,24.36,78801.27,5.0,0.60203,0.00032,19.04774]
[1777757833955,24.36,78801.27,5.01,0.60203,0.00032,19.04774]
[1777757834196,24.36,78801.27,5.01,0.60203,0.00032,19.04774]
[1777757834604,24.35,78809.92,5.01,0.60486,0.00032,19.01317]
[1777757835610,24.35,78899.52,5.01,0.63324,0.00031,18.60968]
[1777757836617,24.34,78983.17,5.01,0.65912,0.0003,18.14896]
[1777757837625,24.34,78964.62,5.01,0.65345,0.00031,18.25761]
[1777757838634,24.34,78990.21,5.01,0.66126,0.0003,18.10691]
[1777757839639,24.33,78951.27,5.01,0.64937,0.00031,18.33297]
[1777757840646,24.31,78963.82,5.01,0.65334,0.00031,18.25962]
[1777757841463,24.31,78963.82,5.01,0.65334,0.00031,18.25962]
[1777757841657,24.31,78957.49,5.01,0.65144,0.00031,18.29493]
[1777757843668,24.31,78943.26,5.01,0.64705,0.00031,18.37491]
[1777757844674,24.3,78945.51,5.01,0.64776,0.00031,18.3621]
[1777757845585,24.3,78945.51,5.01,0.64776,0.00031,18.3621]
[1777757845670,24.3,78939.58,5.01,0.64594,0.00031,18.39471]
[1777757848094,24.3,78939.65,5.01,0.64597,0.00031,18.39407]
[1777757848195,24.3,78928.94,5.01,0.64264,0.00031,18.45252]
[1777757848704,24.3,78928.94,5.01,0.64265,0.00031,18.45234]
[1777757850718,24.29,78993.04,5.01,0.66239,0.0003,18.08425]
[1777757851724,24.29,78997.03,5.01,0.66363,0.0003,18.05493]
[1777757853739,24.29,78989.31,5.01,0.6613,0.0003,18.10153]
[1777757857768,24.26,79004.51,5.01,0.66611,0.0003,18.00428]
[1777757858778,24.25,79010.64,5.01,0.66803,0.0003,17.9647]
[1777757861800,24.25,79002.09,5.01,0.66545,0.0003,18.01772]
[1777757862806,24.24,79019.75,5.01,0.67084,0.0003,17.90583]
[1777757863813,24.24,79027.33,5.01,0.67315,0.0003,17.85665]
[1777757865110,24.23,79064.94,5.01,0.68444,0.0003,17.60546]
[1777757865827,24.23,79064.05,5.01,0.68414,0.0003,17.61246]
[1777757866835,24.24,79056.9,5.01,0.68197,0.0003,17.66202]
[1777757868849,24.26,79039.68,5.01,0.67669,0.0003,17.77983]
[1777757869855,24.27,79038.88,5.01,0.67641,0.0003,17.78609]
[1777757871869,24.28,79032.98,5.01,0.67457,0.0003,17.82624]
[1777757875188,24.3,79061.0,5.01,0.68279,0.0003,17.64371]
[1777757876912,24.3,79124.71,5.01,0.7014,0.00029,17.19502]
[1777757877919,24.3,79115.24,5.01,0.69865,0.00029,17.26447]
[1777757878926,24.31,79107.73,5.01,0.69643,0.00029,17.31982]
[1777757880941,24.32,79090.92,5.01,0.69144,0.00029,17.44141]
[1777757881947,24.33,79078.26,5.01,0.68765,0.00029,17.53146]
[1777757882954,24.34,79070.09,5.01,0.6852,0.00029,17.58855]
[1777757885263,24.34,79082.28,5.01,0.68874,0.00029,17.5057]
[1777757885975,24.34,79082.28,5.01,0.68874,0.00029,17.50572]
[1777757886982,24.35,79083.32,5.01,0.68902,0.00029,17.4993]
[1777757887988,24.36,79071.01,5.01,0.68532,0.00029,17.58589]
[1777757888995,24.36,79064.3,5.01,0.68333,0.0003,17.63176]
[1777757891010,24.36,79062.42,5.01,0.68276,0.0003,17.64458]
[1777757893033,24.36,79056.19,5.01,0.68092,0.0003,17.68644]
[1777757894040,24.37,79071.74,5.01,0.68551,0.00029,17.58161]
[1777757895335,24.36,79076.67,5.01,0.68696,0.00029,17.54776]
[1777757896053,24.36,79076.67,5.01,0.68696,0.00029,17.54784]
[1777757897060,24.37,79064.87,5.01,0.68348,0.0003,17.62834]
[1777757898068,24.37,79110.53,5.01,0.69681,0.00029,17.31051]
[1777757899075,24.35,79113.79,5.01,0.69789,0.00029,17.28365]
[1777757900082,24.36,79101.66,5.01,0.69432,0.00029,17.37183]
[1777757901092,24.36,79101.19,5.01,0.69417,0.00029,17.37545]
[1777757903112,24.37,79085.83,5.01,0.68964,0.00029,17.48463]
[1777757904136,24.37,79123.38,5.01,0.70053,0.00029,17.21754]
[1777757905406,24.37,79116.12,5.01,0.69843,0.00029,17.27032]
[1777757906141,24.37,79116.12,5.01,0.69839,0.00029,17.2712]
[1777757907186,24.37,79108.84,5.01,0.69629,0.00029,17.32362]
[1777757908155,24.37,79098.94,5.01,0.6934,0.00029,17.39421]
[1777757909161,24.37,79093.54,5.01,0.69183,0.00029,17.43215]
[1777757910168,24.37,79082.36,5.01,0.68856,0.00029,17.51013]
[1777757911175,24.37,79082.29,5.01,0.68858,0.00029,17.50545]
[1777757913211,24.38,79076.45,5.01,0.68686,0.00029,17.54582]
[1777757914199,24.38,79026.82,5.01,0.67213,0.0003,17.87473]
[1777757915480,24.38,79023.19,5.01,0.67104,0.0003,17.89788]
[1777757918233,24.38,79016.09,5.01,0.66891,0.0003,17.94267]
[1777757921251,24.38,78968.4,5.01,0.65444,0.00031,18.23033]
[1777757924278,24.38,78986.49,5.01,0.65995,0.0003,18.12411]
[1777757925552,24.38,79023.96,5.01,0.67127,0.0003,17.89293]
[1777757926294,24.38,79023.96,5.01,0.67127,0.0003,17.89293]
[1777757927301,24.38,79010.14,5.01,0.66712,0.0003,17.97983]
[1777757928307,24.38,79001.45,5.01,0.66449,0.0003,18.03357]
[1777757929314,24.38,78993.25,5.01,0.662,0.0003,18.08349]
[1777757930321,24.38,78979.44,5.01,0.6578,0.0003,18.166]
[1777757931328,24.38,78977.9,5.01,0.65733,0.0003,18.17512]
[1777757935624,24.38,78970.81,5.01,0.65514,0.00031,18.21693]
[1777757938381,24.39,78980.11,5.01,0.65797,0.0003,18.16266]
[1777757939388,24.39,78982.27,5.01,0.65863,0.0003,18.15]
[1777757941399,24.39,78973.57,5.01,0.65597,0.00031,18.2013]
[1777757944419,24.39,78971.47,5.01,0.65531,0.00031,18.21374]
[1777757945694,24.39,78983.05,5.01,0.65884,0.0003,18.1459]
[1777757951471,24.4,78981.92,5.01,0.65847,0.0003,18.15317]
[1777757952478,24.4,78968.89,5.01,0.65449,0.00031,18.22938]
[1777757957514,24.4,78968.72,5.01,0.65442,0.00031,18.23069]
[1777757958522,24.4,78951.83,5.01,0.64923,0.00031,18.32686]
[1777757960536,24.4,78934.06,5.01,0.64375,0.00031,18.42469]
[1777757964562,24.41,78924.85,5.01,0.64088,0.00031,18.47428]
[1777757966582,24.41,78915.52,5.01,0.63798,0.00031,18.52325]
[1777757971617,24.41,78913.47,5.01,0.63736,0.00031,18.52898]
[1777757974642,24.41,78905.11,5.01,0.63475,0.00031,18.5718]
[1777757975649,24.41,78894.43,5.01,0.63142,0.00031,18.6253]
[1777757979677,24.41,78886.59,5.01,0.62896,0.00031,18.66376]
[1777757984713,24.41,78894.85,5.01,0.63154,0.00031,18.62349]
[1777757986741,24.41,78887.2,5.01,0.62913,0.00031,18.66115]
[1777757987738,24.41,78876.07,5.01,0.62564,0.00031,18.71457]
[1777757988744,24.41,78893.11,5.01,0.63099,0.00031,18.63216]
[1777757993778,24.41,78887.64,5.01,0.62929,0.00031,18.65875]
[1777757998815,24.41,78879.54,5.01,0.62675,0.00031,18.69779]
[1777757999163,24.41,78879.54,5.01,0.62675,0.00031,18.69779]
[1777757999822,24.41,78875.39,5.01,0.62544,0.00031,18.71751]
[1777758000185,24.41,78875.39,5.01,0.62544,0.00031,18.71751]
[1777758000666,24.41,78875.39,5.01,0.62544,0.00031,18.71751]
[1777758000738,24.41,78875.39,5.01,0.62544,0.00031,18.71751]
[1777758000888,24.41,78875.39,5.01,0.62544,0.00031,18.71751]
[1777758000833,24.41,78873.01,5.01,0.6247,0.00031,18.72871]
[1777758000931,24.41,78873.01,5.01,0.6247,0.00031,18.72871]
[1777758001053,24.41,78873.01,5.01,0.6247,0.00031,18.72871]
[1777758001844,24.41,78863.82,5.01,0.6218,0.00032,18.7714]
[1777758002141,24.41,78863.82,5.01,0.6218,0.00032,18.7714]
[1777758002626,24.41,78863.82,5.01,0.6218,0.00032,18.7714]
[1777758002851,24.41,78848.77,5.01,0.61704,0.00032,18.83921]
[1777758003858,24.41,78841.14,5.01,0.61463,0.00032,18.87252]
[1777758004180,24.41,78841.14,5.01,0.61463,0.00032,18.87252]
[1777758004866,24.41,78855.51,5.01,0.61919,0.00032,18.80905]
[1777758005872,24.41,78856.64,5.01,0.61954,0.00032,18.80394]
[1777758010908,24.41,78857.55,5.01,0.61984,0.00032,18.79976]
[1777758012933,24.41,78858.17,5.01,0.62004,0.00032,18.79685]
[1777758012960,24.41,78856.19,5.01,0.61941,0.00032,18.8058]
[1777758014947,24.4,78856.19,5.01,0.61942,0.00032,18.80575]
[1777758015049,24.4,78854.36,5.01,0.61884,0.00032,18.81395]
[1777758018125,24.4,78845.57,5.01,0.61606,0.00032,18.85284]
[1777758020802,24.4,78845.57,5.01,0.61606,0.00032,18.85281]
[1777758020896,24.4,78845.57,5.01,0.61606,0.00032,18.85281]
[1777758020832,24.4,78841.66,5.01,0.61483,0.00032,18.86979]
[1777758021308,24.4,78838.32,5.01,0.61377,0.00032,18.8842]
[1777758024916,24.4,78838.41,5.01,0.6138,0.00032,18.88373]
[1777758025011,24.4,78839.37,5.01,0.61411,0.00032,18.87953]
[1777758030040,24.4,78836.21,5.01,0.61312,0.00032,18.89287]
[1777758035074,24.39,78832.17,5.01,0.61188,0.00032,18.90488]
[1777758036519,24.39,78832.17,5.01,0.61188,0.00032,18.90488]
[1777758036849,24.39,78822.69,5.01,0.60886,0.00032,18.94431]
[1777758038096,24.39,78812.87,5.01,0.60572,0.00032,18.98405]
[1777758039913,24.39,78812.87,5.01,0.60572,0.00032,18.98405]
[1777758039947,24.38,78806.42,5.01,0.60371,0.00032,19.00891]
[1777758040519,24.38,78803.32,5.01,0.60271,0.00032,19.02099]
[1777758041313,24.38,78803.32,5.01,0.60271,0.00032,19.02099]
[1777758042432,24.37,78800.77,5.01,0.60192,0.00032,19.03052]
[1777758042458,24.37,78800.77,5.01,0.60192,0.00032,19.03052]
[1777758042639,24.36,78792.41,5.01,0.59926,0.00032,19.0619]
[1777758043302,24.36,78792.41,5.01,0.59926,0.00032,19.0619]
[1777758043386,24.36,78779.08,5.01,0.595,0.00032,19.11037]
[1777758045353,24.35,78779.08,5.01,0.595,0.00032,19.11032]
[1777758045445,24.35,78776.46,5.01,0.59418,0.00032,19.11943]
[1777758047596,24.34,78776.55,5.01,0.59423,0.00032,19.11884]
[1777758047697,24.33,78776.14,5.01,0.59415,0.00032,19.11975]
[1777758048773,24.33,78776.14,5.01,0.59415,0.00032,19.11975]
[1777758048874,24.32,78775.85,5.01,0.59407,0.00032,19.12051]
[1777758049005,24.32,78775.85,5.01,0.59407,0.00032,19.12051]
[1777758049172,24.32,78776.03,5.01,0.59413,0.00032,19.11987]
[1777758050180,24.32,78786.32,5.01,0.59748,0.00032,19.0824]
[1777758051702,24.32,78786.32,5.01,0.59748,0.00032,19.0824]
[1777758051767,24.32,78784.37,5.01,0.59684,0.00032,19.08959]
[1777758056513,24.32,78782.84,5.01,0.59635,0.00032,19.09523]
[1777758056611,24.32,78782.29,5.01,0.59616,0.00032,19.09727]
[1777758057891,24.32,78776.18,5.01,0.59419,0.00032,19.11926]
[1777758058084,24.32,78776.18,5.01,0.59419,0.00032,19.11926]
[1777758058224,24.32,78776.18,5.01,0.59419,0.00032,19.11926]
[1777758058511,24.32,78776.18,5.01,0.59419,0.00032,19.11926]
[1777758058894,24.32,78776.18,5.01,0.59419,0.00032,19.11926]
[1777758058928,24.32,78758.76,5.01,0.58854,0.00032,19.17931]
[1777758059280,24.32,78758.76,5.01,0.58854,0.00032,19.17931]
[1777758059351,24.32,78758.76,5.01,0.58854,0.00032,19.17931]
[1777758059580,24.32,78743.91,5.01,0.58371,0.00033,19.2275]
[1777758060433,24.32,78743.91,5.01,0.58371,0.00033,19.2275]
[1777758060802,24.32,78743.91,5.01,0.58371,0.00033,19.2275]
[1777758060884,24.32,78753.55,5.01,0.58685,0.00032,19.19653]
[1777758061934,24.32,78753.55,5.01,0.58685,0.00032,19.19653]
[1777758062270,24.32,78757.77,5.01,0.58822,0.00032,19.18261]
[1777758066360,24.31,78758.44,5.01,0.58848,0.00032,19.17999]
[1777758066942,24.31,78758.59,5.01,0.58852,0.00032,19.17955]
[1777758071950,24.3,78759.41,5.01,0.58882,0.00032,19.17645]
[1777758071934,24.29,78766.87,5.01,0.59127,0.00032,19.15076]
[1777758072627,24.29,78766.87,5.01,0.59127,0.00032,19.15076]
[1777758072879,24.29,78769.16,5.01,0.59201,0.00032,19.1428]
[1777758073747,24.29,78769.16,5.01,0.59201,0.00032,19.1428]
[1777758073845,24.29,78772.59,5.01,0.59313,0.00032,19.13078]
[1777758079000,24.29,78773.04,5.01,0.59328,0.00032,19.12912]
[1777758084092,24.29,78776.04,5.01,0.59426,0.00032,19.11842]
[1777758086684,24.29,78777.68,5.01,0.59479,0.00032,19.11254]
[1777758086708,24.29,78777.68,5.01,0.59479,0.00032,19.11254]
[1777758088742,24.29,78775.99,5.01,0.59424,0.00032,19.11856]
[1777758088795,24.29,78777.89,5.01,0.59486,0.00032,19.11178]
[1777758092476,24.29,78767.52,5.01,0.59152,0.00032,19.14346]
[1777758093483,24.29,78765.34,5.01,0.59081,0.00032,19.15097]
[1777758098523,24.29,78766.52,5.01,0.5912,0.00032,19.14686]
[1777758103553,24.29,78772.15,5.01,0.59303,0.00032,19.12721]
[1777758104560,24.29,78785.85,5.01,0.59746,0.00032,19.07782]
[1777758105567,24.29,78786.19,5.01,0.59757,0.00032,19.07658]
[1777758108544,24.29,78788.11,5.01,0.59819,0.00032,19.06949]
[1777758108636,24.29,78788.11,5.01,0.59819,0.00032,19.06949]
[1777758108956,24.29,78788.11,5.01,0.59819,0.00032,19.06949]
[1777758108974,24.29,78788.06,5.01,0.59817,0.00032,19.06969]
[1777758109244,24.29,78788.06,5.01,0.59817,0.00032,19.06969]
[1777758109602,24.29,78812.71,5.01,0.60611,0.00032,18.97427]
[1777758110611,24.29,78812.71,5.01,0.60611,0.00032,18.97427]
[1777758110622,24.29,78812.45,5.01,0.60603,0.00032,18.97525]
[1777758111615,24.29,78812.45,5.01,0.60604,0.00032,18.97522]
[1777758112792,24.28,78803.18,5.01,0.60306,0.00032,19.01191]
[1777758113621,24.28,78803.18,5.01,0.60306,0.00032,19.01191]
[1777758113709,24.28,78801.71,5.01,0.60259,0.00032,19.01763]
[1777758117300,24.28,78799.41,5.01,0.60185,0.00032,19.02652]
[1777758117854,24.28,78796.96,5.01,0.60106,0.00032,19.03591]
[1777758120658,24.28,78794.07,5.01,0.60013,0.00032,19.04693]
[1777758120759,24.28,78791.63,5.01,0.59934,0.00032,19.05615]
[1777758121824,24.28,78791.63,5.01,0.59934,0.00032,19.05615]
[1777758122013,24.28,78794.66,5.01,0.60032,0.00032,19.04469]
[1777758122845,24.28,78794.66,5.01,0.60032,0.00032,19.04469]
[1777758122939,24.28,78806.45,5.01,0.60412,0.00032,18.99897]
[1777758123578,24.28,78806.45,5.01,0.60412,0.00032,18.99897]
[1777758123956,24.28,78809.42,5.01,0.60507,0.00032,18.98718]
[1777758125920,24.28,78809.42,5.01,0.60507,0.00032,18.98717]
[1777758125967,24.28,78809.69,5.01,0.60516,0.00032,18.98607]
[1777758126158,24.28,78809.69,5.01,0.60516,0.00032,18.98607]
[1777758126977,24.28,78809.23,5.01,0.60502,0.00032,18.98789]
[1777758128441,24.28,78809.23,5.01,0.60502,0.00032,18.98789]
[1777758128735,24.28,78808.24,5.01,0.6047,0.00032,18.99183]
[1777758130749,24.28,78813.25,5.01,0.60631,0.00032,18.97176]
[1777758132223,24.28,78814.54,5.01,0.60673,0.00032,18.96654]
[1777758132763,24.28,78821.22,5.01,0.60887,0.00032,18.93924]
[1777758133843,24.28,78821.22,5.01,0.60887,0.00032,18.93924]
[1777758133941,24.28,78823.95,5.01,0.60974,0.00032,18.92791]
[1777758138785,24.28,78823.83,5.01,0.6097,0.00032,18.92841]
[1777758140959,24.28,78823.82,5.01,0.6097,0.00032,18.92846]
[1777758140819,24.28,78829.63,5.01,0.61156,0.00032,18.90409]
[1777758141826,24.28,78830.85,5.01,0.61195,0.00032,18.89894]
[1777758142486,24.28,78830.85,5.01,0.61195,0.00032,18.89894]
[1777758142833,24.28,78831.08,5.01,0.61202,0.00032,18.89799]
[1777758143462,24.28,78831.08,5.01,0.61202,0.00032,18.89799]
[1777758143840,24.28,78832.37,5.01,0.61243,0.00032,18.8925]
[1777758148875,24.28,78835.91,5.01,0.61356,0.00032,18.87733]
[1777758153910,24.28,78832.29,5.01,0.61243,0.00032,18.88789]
[1777758155923,24.28,78826.18,5.01,0.61048,0.00032,18.9137]
[1777758157334,24.28,78825.02,5.01,0.61011,0.00032,18.91854]
[1777758157938,24.28,78824.94,5.01,0.61009,0.00032,18.91885]
[1777758160959,24.28,78819.4,5.01,0.60831,0.00032,18.94175]
[1777758161417,24.28,78819.4,5.01,0.60831,0.00032,18.94175]
[1777758161506,24.28,78819.4,5.01,0.60831,0.00032,18.94175]
[1777758161536,24.28,78819.4,5.01,0.60831,0.00032,18.94175]
[1777758162069,24.28,78806.44,5.01,0.60415,0.00032,18.99396]
[1777758163447,24.28,78805.92,5.01,0.60398,0.00032,18.99602]
[1777758163979,24.28,78802.63,5.01,0.60292,0.00032,19.00891]
[1777758164460,24.28,78802.63,5.01,0.60292,0.00032,19.00891]
[1777758164988,24.28,78799.01,5.01,0.60176,0.00032,19.02293]
[1777758165994,24.28,78791.84,5.01,0.59944,0.00032,19.0503]
[1777758168014,24.28,78788.12,5.01,0.59824,0.00032,19.06426]
[1777758168311,24.28,78788.12,5.01,0.59824,0.00032,19.06426]
[1777758168336,24.28,78788.12,5.01,0.59824,0.00032,19.06426]
[1777758169016,24.28,78786.44,5.01,0.59769,0.00032,19.0705]
[1777758170348,24.28,78783.87,5.01,0.59686,0.00032,19.07998]
[1777758171034,24.28,78775.87,5.01,0.59427,0.00032,19.10892]
[1777758171746,24.28,78775.87,5.01,0.59427,0.00032,19.10892]
[1777758172037,24.28,78771.27,5.01,0.59278,0.00032,19.12518]
[1777758172796,24.28,78771.27,5.01,0.59278,0.00032,19.12518]
[1777758173860,24.28,78770.22,5.01,0.59244,0.00032,19.12883]
[1777758173899,24.28,78770.22,5.01,0.59244,0.00032,19.12883]
[1777758174052,24.28,78770.18,5.01,0.59243,0.00032,19.12895]
[1777758174108,24.28,78770.18,5.01,0.59243,0.00032,19.12895]
[1777758175081,24.28,78761.69,5.01,0.58968,0.00033,19.15816]
[1777758176674,24.28,78761.69,5.01,0.58968,0.00033,19.15816]
[1777758176704,24.28,78761.69,5.01,0.58968,0.00033,19.15816]
[1777758177075,24.28,78761.17,5.01,0.58951,0.00033,19.15991]
[1777758179220,24.28,78763.65,5.01,0.59031,0.00032,19.15147]
[1777758180099,24.28,78764.76,5.01,0.59068,0.00032,19.14767]
[1777758185123,24.28,78765.59,5.01,0.59095,0.00032,19.14481]
[1777758190135,24.28,78765.61,5.01,0.59095,0.00032,19.14472]
[1777758195145,24.28,78764.95,5.01,0.59074,0.00032,19.14695]
[1777758200153,24.28,78766.38,5.01,0.59121,0.00032,19.14199]
[1777758205156,24.27,78766.29,5.01,0.59119,0.00032,19.14226]
[1777758206202,24.27,78766.24,5.01,0.59117,0.00032,19.14242]
[1777758206206,24.27,78766.24,5.01,0.59117,0.00032,19.14242]
[1777758206887,24.27,78764.93,5.01,0.59075,0.00032,19.14692]
[1777758207948,24.27,78759.87,5.01,0.5891,0.00033,19.1641]
[1777758208494,24.27,78759.87,5.01,0.5891,0.00033,19.1641]
[1777758208525,24.27,78759.87,5.01,0.5891,0.00033,19.1641]
[1777758208538,24.27,78756.63,5.01,0.58805,0.00033,19.17494]
[1777758209371,24.27,78752.9,5.01,0.58683,0.00033,19.18724]
[1777758210604,24.27,78752.9,5.01,0.58683,0.00033,19.18724]
[1777758210645,24.27,78752.17,5.01,0.5866,0.00033,19.18961]
[1777758212902,24.27,78748.26,5.01,0.58535,0.00033,19.19735]
[1777758217620,24.27,78752.39,5.01,0.58671,0.00033,19.18381]
[1777758223394,24.26,78748.81,5.01,0.58555,0.00033,19.1953]
[1777758226414,24.26,78745.53,5.01,0.58449,0.00033,19.20575]
[1777758230567,24.26,78740.2,5.01,0.58276,0.00033,19.22245]
[1777758236485,24.25,78738.91,5.01,0.58236,0.00033,19.22629]
[1777758241519,24.25,78739.33,5.01,0.58251,0.00033,19.22483]
[1777758243534,24.25,78742.67,5.01,0.58361,0.00033,19.2143]
[1777758249577,24.24,78745.01,5.01,0.58439,0.00033,19.20672]
[1777758254611,24.24,78741.71,5.01,0.58332,0.00033,19.21703]
[1777758257904,24.23,78738.21,5.01,0.58219,0.00033,19.22784]
[1777758263675,24.23,78735.57,5.01,0.58134,0.00033,19.23582]
[1777758268710,24.22,78734.87,5.01,0.58113,0.00033,19.23781]
[1777758274754,24.22,78734.11,5.01,0.58091,0.00033,19.2351]
[1777758278048,24.21,78728.79,5.01,0.57918,0.00033,19.25105]
[1777758283343,24.21,78729.14,5.01,0.5793,0.00033,19.24988]
[1777758285049,24.21,78738.89,5.01,0.58251,0.00033,19.22007]
[1777758288011,24.21,78743.71,5.01,0.58409,0.00033,19.20482]
[1777758292080,24.2,78745.8,5.01,0.58478,0.00033,19.19811]
[1777758292153,24.2,78748.88,5.01,0.58579,0.00033,19.18813]
[1777758294238,24.2,78752.32,5.01,0.58692,0.00033,19.17684]
[1777758294487,24.2,78752.32,5.01,0.58692,0.00033,19.17684]
[1777758295063,24.2,78752.32,5.01,0.58692,0.00033,19.17684]
[1777758295164,24.2,78753.1,5.01,0.58718,0.00033,19.17425]
[1777758296908,24.2,78762.46,5.01,0.59024,0.00033,19.14276]
[1777758298185,24.2,78767.49,5.01,0.59188,0.00033,19.12536]
[1777758301451,24.2,78768.26,5.01,0.59213,0.00033,19.12267]
[1777758301549,24.2,78768.26,5.01,0.59213,0.00033,19.12267]
[1777758301945,24.2,78774.59,5.01,0.59419,0.00033,19.10029]
[1777758305448,24.2,78774.82,5.01,0.59426,0.00033,19.09946]
[1777758305946,24.2,78774.82,5.01,0.59426,0.00033,19.09946]
[1777758306000,24.2,78781.92,5.01,0.59657,0.00032,19.07371]
[1777758308118,24.2,78794.96,5.01,0.60081,0.00032,19.02469]
[1777758309250,24.2,78794.96,5.01,0.60081,0.00032,19.02469]
[1777758310004,24.2,78795.74,5.01,0.60107,0.00032,19.02165]
[1777758311248,24.2,78795.74,5.01,0.60107,0.00032,19.02165]
[1777758311619,24.2,78797.09,5.01,0.60151,0.00032,19.0164]
[1777758311753,24.2,78797.09,5.01,0.60151,0.00032,19.0164]
[1777758312015,24.2,78800.66,5.01,0.60266,0.00032,19.00254]
[1777758313023,24.19,78808.93,5.01,0.60534,0.00032,18.96973]
[1777758314029,24.19,78816.74,5.01,0.60786,0.00032,18.93798]
[1777758314746,24.19,78816.74,5.01,0.60786,0.00032,18.93798]
[1777758315038,24.19,78819.41,5.01,0.60873,0.00032,18.9269]
[1777758316044,24.19,78826.43,5.01,0.61099,0.00032,18.89748]
[1777758317052,24.19,78831.59,5.01,0.61265,0.00032,18.87544]
[1777758318058,24.19,78834.75,5.01,0.61367,0.00032,18.86178]
[1777758321742,24.19,78836.3,5.01,0.61417,0.00032,18.85498]
[1777758322086,24.19,78836.4,5.01,0.61421,0.00032,18.85452]
[1777758327120,24.19,78837.78,5.01,0.61466,0.00032,18.84837]
[1777758331149,24.18,78841.24,5.01,0.6158,0.00032,18.82812]
[1777758332722,24.18,78841.71,5.01,0.61595,0.00032,18.82603]
[1777758333162,24.18,78841.71,5.01,0.61595,0.00032,18.82601]
[1777758338199,24.18,78847.84,5.01,0.61792,0.00032,18.79858]
[1777758342817,24.18,78848.89,5.01,0.61826,0.00032,18.7938]
[1777758342824,24.18,78848.89,5.01,0.61826,0.00032,18.7938]
[1777758343233,24.18,78853.45,5.01,0.61972,0.00032,18.77309]
[1777758343604,24.18,78853.45,5.01,0.61972,0.00032,18.77309]
[1777758343607,24.18,78853.45,5.01,0.61972,0.00032,18.77309]
[1777758344241,24.18,78855.52,5.01,0.62039,0.00032,18.76359]
[1777758345247,24.18,78859.56,5.01,0.62168,0.00032,18.74493]
[1777758347050,24.18,78861.79,5.01,0.62239,0.00032,18.73452]
[1777758347262,24.18,78862.67,5.01,0.62268,0.00032,18.73035]
[1777758348268,24.18,78866.88,5.01,0.62402,0.00032,18.7105]
[1777758353207,24.17,78866.69,5.01,0.62397,0.00032,18.7112]
[1777758353210,24.17,78866.69,5.01,0.62397,0.00032,18.7112]
[1777758353303,24.17,78866.67,5.01,0.62397,0.00032,18.71124]
[1777758356324,24.17,78876.76,5.01,0.62719,0.00032,18.6628]
[1777758357330,24.17,78878.75,5.01,0.62783,0.00032,18.65305]
[1777758358605,24.17,78870.58,5.01,0.62523,0.00032,18.69238]
[1777758360356,24.17,78867.29,5.01,0.62419,0.00032,18.7079]
[1777758361806,24.17,78867.29,5.01,0.62419,0.00032,18.7079]
[1777758361809,24.17,78867.29,5.01,0.62419,0.00032,18.7079]
[1777758361898,24.17,78860.75,5.01,0.62211,0.00032,18.73853]
[1777758365143,24.17,78858.86,5.01,0.62152,0.00032,18.74716]
[1777758365184,24.16,78858.59,5.01,0.62144,0.00032,18.74837]
[1777758366820,24.16,78858.59,5.01,0.62144,0.00032,18.74833]
[1777758366921,24.16,78855.88,5.01,0.62058,0.00032,18.76079]
[1777758368346,24.16,78855.88,5.01,0.62058,0.00032,18.76079]
[1777758368447,24.16,78855.13,5.01,0.62034,0.00032,18.76413]
[1777758370070,24.16,78855.13,5.01,0.62034,0.00032,18.76413]
[1777758370133,24.16,78854.8,5.01,0.62025,0.00032,18.76553]
[1777758371952,24.16,78855.04,5.01,0.62032,0.00032,18.76443]
[1777758372046,24.16,78855.04,5.01,0.62032,0.00032,18.76443]
[1777758372275,24.16,78855.04,5.01,0.62032,0.00032,18.76443]
[1777758372296,24.16,78852.04,5.01,0.61937,0.00032,18.77805]
[1777758372402,24.16,78852.04,5.01,0.61937,0.00032,18.77805]
[1777758372467,24.16,78852.04,5.01,0.61937,0.00032,18.77805]
[1777758372696,24.16,78852.04,5.01,0.61937,0.00032,18.77805]
[1777758372774,24.16,78843.01,5.01,0.61648,0.00032,18.81867]
[1777758373881,24.16,78843.01,5.01,0.61648,0.00032,18.81867]
[1777758373980,24.16,78843.01,5.01,0.61648,0.00032,18.81867]
[1777758374227,24.16,78843.01,5.01,0.61648,0.00032,18.81867]
[1777758374292,24.16,78834.93,5.01,0.61389,0.00032,18.85413]
[1777758374416,24.16,78834.93,5.01,0.61389,0.00032,18.85413]
[1777758374460,24.16,78834.93,5.01,0.61389,0.00032,18.85413]
[1777758376260,24.16,78834.93,5.01,0.61389,0.00032,18.85413]
[1777758375467,24.16,78827.56,5.01,0.61152,0.00032,18.88577]
[1777758376803,24.16,78827.56,5.01,0.61152,0.00032,18.88577]
[1777758376892,24.16,78819.43,5.01,0.6089,0.00032,18.91992]
[1777758377467,24.16,78819.43,5.01,0.6089,0.00032,18.91992]
[1777758378257,24.16,78819.43,5.01,0.6089,0.00032,18.91992]
[1777758377564,24.16,78808.3,5.01,0.60531,0.00032,18.96537]
[1777758378746,24.16,78807.74,5.01,0.60513,0.00032,18.96759]
[1777758379496,24.16,78807.74,5.01,0.60513,0.00032,18.96755]
[1777758380579,24.15,78802.46,5.01,0.60343,0.00032,18.9885]
[1777758381732,24.15,78802.46,5.01,0.60343,0.00032,18.9885]
[1777758382014,24.15,78798.77,5.01,0.60224,0.00032,19.00288]
[1777758383207,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758383547,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758383805,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758383810,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758383932,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758383935,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758384205,24.15,78792.69,5.01,0.60027,0.00032,19.02632]
[1777758384244,24.15,78789.88,5.01,0.59936,0.00032,19.03698]
[1777758385498,24.15,78787.16,5.01,0.59847,0.00033,19.04723]
[1777758386244,24.15,78781.93,5.01,0.59677,0.00033,19.06666]
[1777758386693,24.15,78778.47,5.01,0.59565,0.00033,19.07934]
[1777758387513,24.15,78778.47,5.01,0.59565,0.00033,19.07934]
[1777758387743,24.15,78775.71,5.01,0.59475,0.00033,19.08933]
[1777758389164,24.15,78779.29,5.01,0.59592,0.00033,19.07628]
[1777758389898,24.15,78779.29,5.01,0.59592,0.00033,19.07628]
[1777758389968,24.15,78780.09,5.01,0.59618,0.00033,19.07336]
[1777758393517,24.15,78780.83,5.01,0.59645,0.00033,19.06563]
[1777758393618,24.15,78783.63,5.01,0.59736,0.00033,19.05527]
[1777758395537,24.15,78783.63,5.01,0.59737,0.00033,19.05522]
[1777758395617,24.15,78783.88,5.01,0.59745,0.00033,19.05427]
[1777758399922,24.14,78778.38,5.01,0.59567,0.00033,19.07441]
[1777758403224,24.14,78778.95,5.01,0.59586,0.00033,19.07225]
[1777758403318,24.14,78778.27,5.01,0.59564,0.00033,19.07469]
[1777758405401,24.14,78775.95,5.01,0.59489,0.00033,19.08305]
[1777758406279,24.14,78770.48,5.01,0.59311,0.00033,19.10259]
[1777758409376,24.13,78766.14,5.01,0.5917,0.00033,19.11772]
[1777758410301,24.13,78762.32,5.01,0.59046,0.00033,19.1309]
[1777758410475,24.13,78762.32,5.01,0.59046,0.00033,19.1309]
[1777758411374,24.13,78760.72,5.01,0.58994,0.00033,19.13636]
[1777758413929,24.13,78758.03,5.01,0.58905,0.00033,19.14554]
[1777758413940,24.13,78758.03,5.01,0.58905,0.00033,19.14554]
[1777758413984,24.13,78758.03,5.01,0.58905,0.00033,19.14554]
[1777758414323,24.13,78754.09,5.01,0.58777,0.00033,19.15874]
[1777758415354,24.13,78746.21,5.01,0.58519,0.00033,19.18458]
[1777758416298,24.13,78752.58,5.01,0.58728,0.00033,19.16368]
[1777758419906,24.13,78754.38,5.01,0.58788,0.00033,19.15755]
[1777758420384,24.13,78754.43,5.01,0.5879,0.00033,19.15733]
[1777758422381,24.12,78750.73,5.01,0.5867,0.00033,19.16951]
[1777758423338,24.12,78754.03,5.01,0.58778,0.00033,19.15853]
[1777758425005,24.12,78755.24,5.01,0.58819,0.00033,19.15444]
[1777758425327,24.12,78754.49,5.01,0.58794,0.00033,19.15691]
[1777758430353,24.11,78755.79,5.01,0.58839,0.00033,19.15238]
[1777758432670,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758432825,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758433153,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758433249,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758433349,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758433367,24.11,78754.75,5.01,0.58806,0.00033,19.15574]
[1777758433327,24.11,78781.97,5.01,0.59696,0.00033,19.05974]
[1777758433530,24.11,78781.97,5.01,0.59696,0.00033,19.05974]
[1777758434353,24.11,78781.97,5.01,0.59696,0.00033,19.05974]
[1777758434366,24.11,78781.97,5.01,0.59696,0.00033,19.05974]
[1777758433892,24.11,78781.97,5.01,0.59696,0.00033,19.05974]
[1777758434899,24.11,78802.77,5.01,0.60374,0.00032,18.97993]
[1777758435907,24.11,78800.23,5.01,0.60292,0.00032,18.98992]
[1777758437432,24.11,78799.01,5.01,0.60252,0.00032,18.99466]
[1777758437922,24.1,78798.68,5.01,0.60242,0.00032,18.99588]
[1777758438472,24.1,78798.68,5.01,0.60242,0.00032,18.99588]
[1777758439955,24.1,78797.17,5.01,0.60194,0.00033,19.00168]
[1777758440038,24.1,78796.57,5.01,0.60174,0.00033,19.00401]
[1777758445981,24.1,78793.15,5.01,0.60065,0.00033,19.01697]
[1777758448119,24.1,78792.94,5.01,0.60059,0.00033,19.01774]
[1777758448185,24.09,78792.83,5.01,0.60056,0.00033,19.01809]
[1777758452020,24.09,78796.3,5.01,0.60172,0.00033,18.99966]
[1777758453925,24.09,78797.81,5.01,0.60221,0.00033,18.99375]
[1777758453951,24.09,78797.81,5.01,0.60221,0.00033,18.99375]
[1777758454035,24.09,78799.13,5.01,0.60264,0.00033,18.98856]
[1777758456319,24.09,78798.36,5.01,0.60239,0.00033,18.99156]
[1777758456415,24.09,78797.79,5.01,0.60221,0.00033,18.99376]
[1777758461204,24.09,78799.19,5.01,0.60266,0.00033,18.98828]
[1777758461389,24.09,78799.19,5.01,0.60266,0.00033,18.98828]
[1777758461414,24.09,78803.04,5.01,0.60391,0.00032,18.97309]
[1777758461596,24.09,78803.04,5.01,0.60391,0.00032,18.97309]
[1777758463099,24.09,78810.05,5.01,0.60619,0.00032,18.94495]
[1777758464203,24.09,78813.62,5.01,0.60734,0.00032,18.93039]
[1777758464450,24.09,78813.62,5.01,0.60734,0.00032,18.93039]
[1777758464480,24.09,78813.62,5.01,0.60734,0.00032,18.93039]
[1777758465427,24.09,78805.52,5.01,0.60472,0.00032,18.96324]
[1777758465576,24.09,78805.52,5.01,0.60472,0.00032,18.96324]
[1777758465646,24.09,78805.52,5.01,0.60472,0.00032,18.96324]
[1777758466120,24.09,78804.71,5.01,0.60445,0.00032,18.96647]
[1777758467127,24.09,78791.63,5.01,0.6002,0.00033,19.01764]
[1777758467539,24.09,78791.63,5.01,0.6002,0.00033,19.01764]
[1777758468136,24.09,78790.45,5.01,0.59982,0.00033,19.02213]
[1777758469000,24.09,78790.45,5.01,0.59982,0.00033,19.02213]
[1777758469381,24.09,78786.26,5.01,0.59845,0.00033,19.03801]
[1777758470530,24.09,78786.62,5.01,0.59857,0.00033,19.03665]
[1777758471371,24.09,78782.18,5.01,0.59712,0.00033,19.05323]
[1777758471968,24.09,78782.18,5.01,0.59712,0.00033,19.05323]
[1777758472055,24.09,78782.18,5.01,0.59712,0.00033,19.05323]
[1777758472110,24.09,78782.18,5.01,0.59712,0.00033,19.05323]
[1777758472165,24.09,78782.18,5.01,0.59712,0.00033,19.05323]
[1777758472176,24.09,78781.68,5.01,0.59696,0.00033,19.05508]
[1777758473003,24.09,78781.68,5.01,0.59696,0.00033,19.05508]
[1777758473170,24.09,78781.68,5.01,0.59696,0.00033,19.05507]
[1777758474999,24.09,78781.56,5.01,0.59692,0.00033,19.0555]
[1777758475006,24.09,78780.93,5.01,0.59672,0.00033,19.05783]
[1777758478460,24.09,78781.47,5.01,0.5969,0.00033,19.05578]
[1777758481751,24.09,78782.18,5.01,0.59713,0.00033,19.0531]
[1777758481758,24.09,78782.18,5.01,0.59713,0.00033,19.0531]
[1777758482233,24.09,78783.31,5.01,0.5975,0.00033,19.04889]
[1777758483241,24.09,78789.09,5.01,0.59939,0.00033,19.02714]
[1777758484102,24.09,78789.09,5.01,0.59939,0.00033,19.02714]
[1777758484248,24.09,78791.16,5.01,0.60006,0.00033,19.01921]
[1777758485849,24.09,78792.29,5.01,0.60043,0.00033,19.01487]
[1777758486003,24.09,78792.29,5.01,0.60043,0.00033,19.01487]
[1777758486265,24.09,78791.34,5.01,0.60013,0.00033,19.01849]
[1777758487311,24.09,78808.88,5.01,0.60583,0.00032,18.9494]
[1777758490247,24.09,78807.25,5.01,0.6053,0.00032,18.95595]
[1777758490347,24.09,78809.37,5.01,0.60599,0.00032,18.94738]
[1777758494320,24.08,78813.61,5.01,0.60737,0.00032,18.92999]
[1777758499355,24.08,78813.79,5.01,0.60745,0.00032,18.92902]
[1777758500362,24.08,78817.91,5.01,0.60879,0.00032,18.91192]
[1777758507411,24.08,78822.42,5.01,0.61026,0.00032,18.89281]
[1777758512001,24.07,78822.91,5.01,0.61045,0.00032,18.88573]
[1777758512446,24.07,78823.33,5.01,0.61059,0.00032,18.88394]
[1777758514030,24.07,78822.26,5.01,0.61024,0.00032,18.88845]
[1777758514463,24.07,78822.84,5.01,0.61043,0.00032,18.88598]
[1777758516475,24.07,78816.55,5.01,0.6084,0.00032,18.91228]
[1777758519497,24.07,78813.25,5.01,0.60733,0.00032,18.92585]
[1777758522518,24.07,78809.33,5.01,0.60606,0.00032,18.94188]
[1777758526546,24.07,78806.22,5.01,0.60504,0.00032,18.95449]
[1777758528156,24.07,78802.91,5.01,0.60397,0.00033,18.96774]
[1777758532588,24.07,78799.11,5.01,0.60273,0.00033,18.9828]
[1777758536616,24.07,78795.43,5.01,0.60153,0.00033,18.9972]
[1777758538783,24.07,78789.9,5.01,0.59973,0.00033,19.0185]
[1777758540181,24.07,78789.9,5.01,0.59973,0.00033,19.0185]
[1777758540204,24.07,78788.05,5.01,0.59912,0.00033,19.02553]
[1777758541504,24.07,78788.05,5.01,0.59912,0.00033,19.02553]
[1777758541512,24.07,78789.08,5.01,0.59946,0.00033,19.02161]
[1777758544674,24.07,78785.92,5.01,0.59843,0.00033,19.03354]
[1777758546466,24.07,78782.14,5.01,0.5972,0.00033,19.04764]
[1777758551721,24.07,78785.41,5.01,0.59827,0.00033,19.03535]
[1777758556756,24.07,78786.37,5.01,0.59858,0.00033,19.03179]
[1777758563113,24.07,78789.02,5.01,0.59945,0.00033,19.02177]
[1777758566317,24.07,78785.34,5.01,0.59824,0.00033,19.03567]
[1777758566543,24.07,78781.59,5.01,0.59702,0.00033,19.04968]
[1777758567833,24.07,78777.82,5.01,0.59579,0.00033,19.06358]
[1777758571270,24.07,78775.06,5.01,0.59488,0.00033,19.07362]
[1777758571281,24.07,78775.06,5.01,0.59488,0.00033,19.07362]
[1777758571490,24.07,78774.96,5.01,0.59487,0.00033,19.06907]
[1777758575144,24.07,78775.07,5.01,0.59491,0.00033,19.0687]
[1777758575588,24.07,78770.35,5.01,0.59336,0.00033,19.08568]
[1777758578503,24.07,78770.66,5.01,0.59346,0.00033,19.08457]
[1777758578543,24.07,78770.18,5.01,0.5933,0.00033,19.08628]
[1777758581000,24.07,78767.15,5.01,0.59231,0.00033,19.09701]
[1777758581500,24.07,78767.07,5.01,0.59229,0.00033,19.09728]
[1777758585525,24.07,78762.44,5.01,0.59077,0.00033,19.11342]
[1777758587524,24.07,78758.5,5.01,0.58948,0.00033,19.12698]
[1777758592542,24.07,78760.66,5.01,0.59018,0.00033,19.11963]
[1777758592972,24.07,78760.57,5.01,0.59015,0.00033,19.11996]
[1777758592988,24.07,78760.57,5.01,0.59015,0.00033,19.11996]
[1777758593074,24.07,78764.29,5.01,0.59137,0.00033,19.10708]
[1777758596813,24.07,78765.19,5.01,0.59167,0.00033,19.10387]
[1777758597573,24.07,78763.73,5.01,0.59119,0.00033,19.10898]
[1777758601582,24.07,78753.48,5.01,0.58782,0.00033,19.14401]
[1777758602532,24.08,78751.25,5.01,0.58708,0.00033,19.15147]
[1777758606535,24.08,78747.88,5.01,0.58596,0.00033,19.16274]
[1777758611555,24.09,78747.84,5.01,0.58593,0.00033,19.16306]
[1777758614267,24.09,78747.24,5.01,0.58572,0.00033,19.16516]
[1777758614601,24.09,78746.43,5.01,0.58545,0.00033,19.16784]
[1777758619612,24.1,78746.94,5.01,0.5856,0.00033,19.16635]
[1777758621552,24.1,78746.57,5.01,0.58547,0.00033,19.16764]
[1777758621624,24.1,78743.99,5.01,0.58462,0.00033,19.17602]
[1777758623566,24.11,78736.28,5.01,0.58205,0.00033,19.20074]
[1777758627646,24.11,78734.71,5.01,0.58154,0.00033,19.20553]
[1777758627532,24.11,78731.15,5.01,0.58037,0.00033,19.21642]
[1777758628607,24.11,78731.97,5.01,0.58064,0.00033,19.21389]
[1777758629681,24.1,78731.01,5.01,0.58033,0.00033,19.21679]
[1777758630543,24.1,78730.89,5.01,0.58029,0.00033,19.21713]
[1777758632284,24.1,78727.17,5.01,0.57908,0.00033,19.22343]
[1777758635305,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758635728,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758635748,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758635847,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758636535,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758636582,24.1,78723.29,5.01,0.57781,0.00033,19.23489]
[1777758636627,24.1,78702.2,5.01,0.57083,0.00033,19.29398]
[1777758637099,24.1,78702.2,5.01,0.57083,0.00033,19.29398]
[1777758637144,24.1,78702.2,5.01,0.57083,0.00033,19.29398]
[1777758637321,24.1,78702.2,5.01,0.57083,0.00033,19.29397]
[1777758639361,24.1,78701.45,5.01,0.57059,0.00033,19.29595]
[1777758639381,24.1,78701.45,5.01,0.57059,0.00033,19.29595]
[1777758639436,24.1,78701.99,5.01,0.57077,0.00033,19.29451]
[1777758643889,24.1,78701.69,5.01,0.57067,0.00033,19.29527]
[1777758644368,24.09,78701.81,5.01,0.57071,0.00033,19.29494]
[1777758644773,24.09,78701.81,5.01,0.57071,0.00033,19.29494]
[1777758645375,24.09,78701.83,5.01,0.57072,0.00033,19.29488]
[1777758646385,24.1,78686.44,5.01,0.56561,0.00033,19.33422]
[1777758648715,24.1,78684.89,5.01,0.56509,0.00033,19.33803]
[1777758649601,24.1,78684.99,5.01,0.56512,0.00033,19.33779]
[1777758650018,24.1,78684.99,5.01,0.56512,0.00033,19.33779]
[1777758650662,24.1,78687.46,5.01,0.56594,0.00033,19.33175]
[1777758651027,24.1,78687.46,5.01,0.56594,0.00033,19.33175]
[1777758651592,24.1,78691.12,5.01,0.56715,0.00033,19.32268]
[1777758652627,24.1,78697.02,5.01,0.56911,0.00033,19.30766]
[1777758653688,24.1,78699.41,5.01,0.5699,0.00033,19.30144]
[1777758653729,24.1,78699.41,5.01,0.5699,0.00033,19.30144]
[1777758654375,24.1,78699.41,5.01,0.5699,0.00033,19.30144]
[1777758654471,24.1,78708.83,5.01,0.57302,0.00033,19.27613]
[1777758655447,24.1,78708.83,5.01,0.57302,0.00033,19.27612]
[1777758660483,24.1,78709.69,5.01,0.57331,0.00033,19.2737]
[1777758662732,24.1,78712.49,5.01,0.57424,0.00033,19.26588]
[1777758662954,24.1,78712.49,5.01,0.57424,0.00033,19.26588]
[1777758662972,24.1,78712.49,5.01,0.57424,0.00033,19.26588]
[1777758663607,24.1,78743.1,5.01,0.58435,0.00033,19.17395]
[1777758663815,24.1,78743.1,5.01,0.58435,0.00033,19.17395]
[1777758664511,24.1,78743.1,5.01,0.58435,0.00033,19.17395]
[1777758665523,24.1,78747.7,5.01,0.58586,0.00033,19.15904]
[1777758668539,24.09,78753.07,5.01,0.58764,0.00033,19.14125]
[1777758670497,24.09,78755.15,5.01,0.58832,0.00033,19.13425]
[1777758670594,24.09,78756.18,5.01,0.58866,0.00033,19.13076]
[1777758674132,24.09,78758.71,5.01,0.58951,0.00033,19.12194]
[1777758674629,24.09,78750.81,5.01,0.58692,0.00033,19.14842]
[1777758678625,24.08,78748.85,5.01,0.58628,0.00033,19.15485]
[1777758683631,24.08,78748.26,5.01,0.5861,0.00033,19.1567]
[1777758684270,24.08,78748.62,5.01,0.58622,0.00033,19.15549]
[1777758684651,24.08,78748.62,5.01,0.58622,0.00033,19.15546]
[1777758688068,24.08,78751.57,5.01,0.58719,0.00033,19.14569]
[1777758688679,24.08,78756.19,5.01,0.58871,0.00033,19.13023]
[1777758689687,24.08,78759.7,5.01,0.58986,0.00033,19.1183]
[1777758694665,24.08,78761.33,5.01,0.59041,0.00033,19.10784]
[1777758694710,24.08,78761.33,5.01,0.59041,0.00033,19.10784]
[1777758694987,24.08,78760.27,5.01,0.59007,0.00033,19.1115]
[1777758696636,24.08,78760.27,5.01,0.59007,0.00033,19.1115]
[1777758696657,24.08,78760.27,5.01,0.59007,0.00033,19.1115]
[1777758696624,24.08,78766.21,5.01,0.59202,0.00033,19.09087]
[1777758697548,24.08,78772.92,5.01,0.59423,0.00033,19.06689]
[1777758699323,24.08,78776.77,5.01,0.59549,0.00033,19.05294]
[1777758699958,24.08,78776.77,5.01,0.59549,0.00033,19.05294]
[1777758700389,24.08,78766.13,5.01,0.59198,0.00033,19.09121]
[1777758701784,24.08,78765.29,5.01,0.59171,0.00033,19.09418]
[1777758703617,24.08,78765.29,5.01,0.59171,0.00033,19.09418]
[1777758703643,24.08,78762.7,5.01,0.59086,0.00033,19.10319]
[1777758704648,24.08,78758.15,5.01,0.58936,0.00033,19.11882]
[1777758705714,24.08,78749.64,5.01,0.58656,0.00033,19.14734]
[1777758706014,24.08,78749.64,5.01,0.58656,0.00033,19.14734]
[1777758706028,24.08,78749.64,5.01,0.58656,0.00033,19.14734]
[1777758706071,24.08,78750.36,5.01,0.5868,0.00033,19.14496]
[1777758708010,24.08,78750.36,5.01,0.5868,0.00033,19.145]
[1777758708093,24.09,78750.34,5.01,0.58679,0.00033,19.14509]
[1777758713638,24.09,78750.25,5.01,0.58674,0.00033,19.14554]
[1777758716467,24.09,78749.16,5.01,0.58639,0.00033,19.14911]
[1777758716608,24.09,78748.97,5.01,0.58633,0.00033,19.14971]
[1777758717187,24.09,78742.08,5.01,0.58406,0.00033,19.17203]
[1777758719128,24.09,78742.08,5.01,0.58406,0.00033,19.17203]
[1777758719188,24.09,78739.16,5.01,0.5831,0.00033,19.18128]
[1777758722648,24.08,78738.98,5.01,0.58307,0.00033,19.1815]
[1777758722678,24.07,78738.53,5.01,0.58296,0.00033,19.1826]
[1777758727682,24.05,78737.7,5.01,0.58275,0.00033,19.18456]
[1777758732701,24.04,78738.99,5.01,0.58321,0.00033,19.1801]
[1777758737705,24.03,78737.5,5.01,0.58273,0.00033,19.18473]
[1777758740860,24.03,78737.1,5.01,0.5826,0.00033,19.18592]
[1777758741424,24.03,78737.1,5.01,0.5826,0.00033,19.18592]
[1777758741442,24.03,78737.1,5.01,0.5826,0.00033,19.18592]
[1777758741467,24.03,78737.1,5.01,0.5826,0.00033,19.18592]
[1777758741723,24.03,78749.56,5.01,0.58671,0.00033,19.14573]
[1777758742660,24.03,78762.43,5.01,0.59095,0.00033,19.10204]
[1777758743708,24.03,78763.08,5.01,0.59117,0.00033,19.09978]
[1777758744032,24.03,78763.08,5.01,0.59117,0.00033,19.09978]
[1777758744058,24.03,78763.08,5.01,0.59117,0.00033,19.09978]
[1777758744159,24.03,78763.75,5.01,0.59139,0.00033,19.09735]
[1777758745326,24.03,78768.28,5.01,0.59288,0.00033,19.08138]
[1777758746273,24.03,78772.67,5.01,0.59433,0.00033,19.06565]
[1777758748406,24.03,78772.67,5.01,0.59433,0.00033,19.06565]
[1777758748661,24.03,78772.77,5.01,0.59435,0.00033,19.06536]
[1777758753405,24.03,78772.41,5.01,0.59424,0.00033,19.06198]
[1777758753437,24.03,78772.41,5.01,0.59424,0.00033,19.06198]
[1777758753479,24.03,78772.5,5.01,0.59427,0.00033,19.06166]
[1777758753804,24.03,78772.5,5.01,0.59427,0.00033,19.06166]
[1777758753823,24.03,78772.5,5.01,0.59427,0.00033,19.06166]
[1777758754295,24.03,78766.94,5.01,0.59244,0.00033,19.08151]
[1777758755370,24.03,78762.17,5.01,0.59087,0.00033,19.09822]
[1777758756011,24.03,78762.17,5.01,0.59087,0.00033,19.09822]
[1777758756776,24.04,78761.92,5.01,0.59079,0.00033,19.0991]
[1777758759309,24.04,78761.54,5.01,0.59065,0.00033,19.10059]
[1777758759685,24.04,78761.21,5.01,0.59054,0.00033,19.10174]
[1777758761309,24.04,78760.77,5.01,0.59039,0.00033,19.10328]
[1777758761721,24.04,78760.77,5.01,0.59039,0.00033,19.10329]
[1777758764989,24.04,78762.94,5.01,0.5911,0.00033,19.09588]
[1777758765751,24.04,78763.1,5.01,0.59115,0.00033,19.09533]
[1777758766677,24.04,78767.24,5.01,0.59251,0.00033,19.08081]
[1777758767969,24.04,78767.49,5.01,0.59259,0.00033,19.07993]
[1777758768718,24.04,78767.93,5.01,0.59273,0.00033,19.07838]
[1777758773722,24.04,78768.95,5.01,0.59306,0.00033,19.0748]
[1777758775801,24.05,78773.15,5.01,0.59444,0.00033,19.05978]
[1777758780748,24.07,78777.17,5.01,0.59568,0.00033,19.04604]
[1777758783796,24.08,78781.19,5.01,0.59695,0.00033,19.03179]
[1777758791216,24.1,78781.33,5.01,0.59693,0.00033,19.0321]
[1777758793047,24.12,78779.57,5.01,0.59627,0.00033,19.03964]
[1777758793412,24.13,78779.08,5.01,0.59609,0.00033,19.04165]
[1777758794468,24.13,78779.08,5.01,0.59609,0.00033,19.04165]
[1777758794569,24.13,78785.73,5.01,0.59826,0.00033,19.01703]
[1777758800462,24.13,78785.11,5.01,0.59804,0.00033,19.01957]
[1777758805794,24.13,78783.09,5.01,0.59737,0.00033,19.02723]
[1777758806511,24.13,78773.24,5.01,0.59415,0.00033,19.06322]
[1777758809278,24.14,78773.37,5.01,0.59417,0.00033,19.06297]
[1777758809718,24.14,78773.76,5.01,0.5943,0.00033,19.06159]
[1777758810333,24.14,78773.76,5.01,0.5943,0.00033,19.06159]
[1777758810363,24.14,78773.76,5.01,0.5943,0.00033,19.06159]
[1777758810537,24.14,78773.95,5.01,0.59436,0.00033,19.06094]
[1777758811836,24.14,78764.68,5.01,0.59135,0.00033,19.08875]
[1777758813557,24.14,78761.66,5.01,0.59036,0.00033,19.09918]
[1777758815012,24.14,78759.64,5.01,0.58971,0.00033,19.106]
[1777758815777,24.14,78759.8,5.01,0.58976,0.00033,19.10544]
[1777758816797,24.14,78759.8,5.01,0.58976,0.00033,19.10544]
[1777758816841,24.14,78759.8,5.01,0.58976,0.00033,19.10544]
[1777758818593,24.14,78753.51,5.01,0.5877,0.00033,19.12662]
[1777758819300,24.14,78753.51,5.01,0.5877,0.00033,19.12662]
[1777758819813,24.14,78745.47,5.01,0.58506,0.00033,19.15299]
[1777758820294,24.14,78745.47,5.01,0.58506,0.00033,19.15299]
[1777758820834,24.14,78740.26,5.01,0.58335,0.00033,19.16962]
[1777758821758,24.14,78732.15,5.01,0.58068,0.00033,19.19481]
[1777758823499,24.14,78731.14,5.01,0.58035,0.00033,19.19787]
[1777758823734,24.14,78729.59,5.01,0.57984,0.00033,19.20255]
[1777758828753,24.13,78732.61,5.01,0.58083,0.00033,19.19336]
[1777758833775,24.13,78734.04,5.01,0.5813,0.00033,19.18897]
[1777758835884,24.13,78730.07,5.01,0.58,0.00033,19.20106]
[1777758838836,24.13,78725.73,5.01,0.57857,0.00033,19.21402]
[1777758841184,24.13,78724.96,5.01,0.57832,0.00033,19.21629]
[1777758841855,24.13,78723.06,5.01,0.57769,0.00033,19.22188]
[1777758844850,24.13,78729.4,5.01,0.57979,0.00033,19.20297]
[1777758849866,24.13,78729.56,5.01,0.57985,0.00033,19.20241]
[1777758854897,24.12,78729.16,5.01,0.57973,0.00033,19.20352]
[1777758855861,24.12,78723.63,5.01,0.5779,0.00033,19.21998]
[1777758860870,24.12,78722.79,5.01,0.57764,0.00033,19.22235]
[1777758865883,24.11,78721.01,5.01,0.57706,0.00033,19.22741]
[1777758870896,24.11,78718.7,5.01,0.57632,0.00033,19.23394]
[1777758875916,24.1,78716.5,5.01,0.57563,0.00033,19.23518]
[1777758880925,24.09,78714.64,5.01,0.57503,0.00033,19.24029]
[1777758881907,24.09,78709.81,5.01,0.57343,0.00033,19.2538]
[1777758886915,24.09,78708.81,5.01,0.57311,0.00033,19.25647]
[1777758890944,24.09,78705.05,5.01,0.57188,0.00033,19.26663]
[1777758895637,24.09,78701.84,5.01,0.57081,0.00033,19.27529]
[1777758895682,24.09,78701.84,5.01,0.57081,0.00033,19.27529]
[1777758895914,24.09,78701.84,5.01,0.57081,0.00033,19.27529]
[1777758895723,24.09,78701.42,5.01,0.57067,0.00033,19.27641]
[1777758896921,24.09,78696.96,5.01,0.56918,0.00033,19.28813]
[1777758899896,24.09,78694.63,5.01,0.56841,0.00033,19.29414]
[1777758899917,24.09,78694.63,5.01,0.56841,0.00033,19.29414]
[1777758900302,24.09,78695.36,5.01,0.56865,0.00033,19.29226]
[1777758900360,24.09,78695.36,5.01,0.56865,0.00033,19.29226]
[1777758900624,24.09,78695.36,5.01,0.56865,0.00033,19.29226]
[1777758901854,24.09,78705.0,5.01,0.57185,0.00033,19.26681]
[1777758902902,24.09,78706.77,5.01,0.57244,0.00033,19.26204]
[1777758903304,24.09,78706.77,5.01,0.57244,0.00033,19.26204]
[1777758903332,24.09,78706.77,5.01,0.57244,0.00033,19.26204]
[1777758903373,24.09,78708.15,5.01,0.57289,0.00033,19.25829]
[1777758906360,24.09,78710.83,5.01,0.57378,0.00033,19.2509]
[1777758906376,24.09,78714.11,5.01,0.57487,0.00033,19.24168]
[1777758908749,24.09,78714.11,5.01,0.57487,0.00033,19.24166]
[1777758908811,24.09,78710.71,5.01,0.57374,0.00033,19.25118]
[1777758910749,24.09,78710.71,5.01,0.57375,0.00033,19.25116]
[1777758910786,24.09,78710.95,5.01,0.57383,0.00033,19.25047]
[1777758914771,24.08,78711.6,5.01,0.57405,0.00033,19.2486]
[1777758914880,24.08,78710.79,5.01,0.57378,0.00033,19.25084]
[1777758919905,24.08,78710.1,5.01,0.57356,0.00033,19.25268]
[1777758924914,24.08,78709.67,5.01,0.57343,0.00033,19.25378]
[1777758929631,24.07,78710.76,5.01,0.5738,0.00033,19.25066]
[1777758929667,24.07,78710.76,5.01,0.5738,0.00033,19.25066]
[1777758935327,24.07,78707.71,5.01,0.57281,0.00033,19.25419]
[1777758935408,24.07,78707.0,5.01,0.57258,0.00033,19.25612]
[1777758937841,24.07,78706.58,5.01,0.57244,0.00033,19.25726]
[1777758937985,24.07,78706.19,5.01,0.57231,0.00033,19.25831]
[1777758939844,24.07,78703.07,5.01,0.57128,0.00033,19.26675]
[1777758940010,24.07,78702.52,5.01,0.57109,0.00033,19.26821]
[1777758945030,24.07,78700.09,5.01,0.57029,0.00033,19.27463]
[1777758947456,24.07,78699.93,5.01,0.57024,0.00033,19.27501]
[1777758947487,24.07,78699.93,5.01,0.57024,0.00033,19.27501]
[1777758947522,24.07,78699.93,5.01,0.57024,0.00033,19.27501]
[1777758947576,24.07,78699.93,5.01,0.57024,0.00033,19.27501]
[1777758947601,24.07,78700.16,5.01,0.57032,0.00033,19.27439]
[1777758949507,24.06,78705.39,5.01,0.57206,0.00033,19.26033]
[1777758950488,24.06,78705.39,5.01,0.57206,0.00033,19.26033]
[1777758951051,24.06,78705.98,5.01,0.57226,0.00033,19.25872]
[1777758956053,24.06,78708.13,5.01,0.57298,0.00033,19.25279]
[1777758959025,24.06,78708.81,5.01,0.57321,0.00033,19.2509]
[1777758959095,24.06,78708.81,5.01,0.57321,0.00033,19.25089]
[1777758961078,24.06,78712.8,5.01,0.57453,0.00033,19.23974]
[1777758964993,24.06,78718.99,5.01,0.5766,0.00033,19.22196]
[1777758966180,24.06,78719.38,5.01,0.57673,0.00033,19.2208]
[1777758966197,24.06,78719.38,5.01,0.57673,0.00033,19.2208]
[1777758967002,24.06,78721.87,5.01,0.57755,0.00033,19.21352]
[1777758967569,24.06,78721.87,5.01,0.57755,0.00033,19.21352]
[1777758968067,24.06,78728.3,5.01,0.57969,0.00033,19.19433]
[1777758973077,24.05,78727.26,5.01,0.57935,0.00033,19.19741]
[1777758978105,24.05,78727.16,5.01,0.57932,0.00033,19.19766]
[1777758983117,24.05,78724.8,5.01,0.57854,0.00033,19.20467]
[1777758988142,24.05,78723.62,5.01,0.57816,0.00033,19.2081]
[1777758989724,24.05,78723.48,5.01,0.57811,0.00033,19.20852]
[1777758989746,24.05,78723.48,5.01,0.57811,0.00033,19.20852]
[1777758990618,24.05,78725.12,5.01,0.57866,0.00033,19.20363]
[1777758991071,24.05,78734.55,5.01,0.5818,0.00033,19.16999]
[1777758992095,24.05,78735.55,5.01,0.58213,0.00033,19.16685]
[1777758993121,24.04,78739.56,5.01,0.58346,0.00033,19.15421]
[1777758996231,24.04,78740.98,5.01,0.58393,0.00033,19.14967]
[1777758997078,24.04,78740.94,5.01,0.58392,0.00033,19.1498]
[1777758998031,24.04,78737.07,5.01,0.58264,0.00033,19.16207]
[1777759003045,24.04,78737.2,5.01,0.58269,0.00033,19.16163]
[1777759008049,24.04,78739.11,5.01,0.58332,0.00033,19.15555]
[1777759013052,24.04,78739.12,5.01,0.58333,0.00033,19.15547]
[1777759018067,24.04,78739.12,5.01,0.58333,0.00033,19.15544]
[1777759021817,24.04,78739.63,5.01,0.5835,0.00033,19.1538]
[1777759022062,24.04,78739.63,5.01,0.5835,0.00033,19.15379]
[1777759027078,24.04,78738.76,5.01,0.58322,0.00033,19.15646]
[1777759032104,24.03,78737.96,5.01,0.58297,0.00033,19.15892]
[1777759037133,24.03,78737.46,5.01,0.58282,0.00033,19.16036]
[1777759042160,24.03,78736.64,5.01,0.58256,0.00033,19.16282]
[1777759047178,24.02,78736.9,5.01,0.58266,0.00033,19.16186]
[1777759051853,24.02,78736.27,5.01,0.58247,0.00033,19.15887]
[1777759052119,24.02,78736.56,5.01,0.58257,0.00033,19.15796]
[1777759053191,24.02,78732.81,5.01,0.58133,0.00033,19.16962]
[1777759056182,24.01,78728.86,5.01,0.58003,0.00033,19.18166]
[1777759057194,24.01,78728.86,5.01,0.58003,0.00033,19.18166]
[1777759058103,24.01,78725.44,5.01,0.5789,0.00033,19.19196]
[1777759063123,24.01,78724.8,5.01,0.5787,0.00033,19.19376]
[1777759068150,24.0,78726.6,5.01,0.57931,0.00033,19.1882]
[1777759073154,24.0,78725.6,5.01,0.57899,0.00033,19.19109]
[1777759078160,24.0,78724.89,5.01,0.57877,0.00033,19.19312]
[1777759082245,23.99,78721.46,5.01,0.57764,0.00033,19.20321]
[1777759087245,23.99,78720.93,5.01,0.57747,0.00033,19.20468]
[1777759092279,23.99,78719.24,5.01,0.57692,0.00033,19.20953]
[1777759097284,23.98,78717.39,5.01,0.57632,0.00033,19.21482]
[1777759102297,23.98,78717.21,5.01,0.57627,0.00033,19.21523]
[1777759107323,23.97,78717.21,5.01,0.57628,0.00033,19.21511]
[1777759112344,23.97,78717.05,5.01,0.57625,0.00033,19.21063]
[1777759117365,23.97,78716.66,5.01,0.57613,0.00033,19.21166]
[1777759122372,23.96,78717.92,5.01,0.57656,0.00033,19.20791]
[1777759127380,23.96,78718.01,5.01,0.5766,0.00033,19.20755]
[1777759132398,23.96,78717.84,5.01,0.57656,0.00033,19.20794]
[1777759137408,23.95,78717.47,5.01,0.57644,0.00033,19.20892]
[1777759142413,23.95,78717.11,5.01,0.57633,0.00033,19.20989]
[1777759147433,23.95,78716.76,5.01,0.57623,0.00033,19.21081]
[1777759150722,23.94,78716.64,5.01,0.57619,0.00033,19.21108]
[1777759150766,23.94,78716.64,5.01,0.57619,0.00033,19.21108]
[1777759151201,23.94,78708.61,5.01,0.57351,0.00033,19.23392]
[1777759152198,23.94,78697.58,5.01,0.56983,0.00033,19.26387]
[1777759153254,23.95,78697.9,5.01,0.56992,0.00033,19.26314]
[1777759156216,23.95,78709.33,5.01,0.57373,0.00033,19.23216]
[1777759157187,23.95,78709.71,5.01,0.57385,0.00033,19.2311]
[1777759159288,23.95,78705.48,5.01,0.57244,0.00033,19.24282]
[1777759164314,23.96,78703.29,5.01,0.5717,0.00033,19.24887]
[1777759165654,23.96,78701.86,5.01,0.57122,0.00033,19.25281]
[1777759166213,23.96,78701.97,5.01,0.57126,0.00033,19.25251]
[1777759171222,23.97,78699.36,5.01,0.57036,0.00033,19.25971]
[1777759176236,23.98,78700.45,5.01,0.57071,0.00033,19.25221]
[1777759180804,23.99,78697.16,5.01,0.56958,0.00033,19.26117]
[1777759180826,23.99,78697.16,5.01,0.56958,0.00033,19.26117]
[1777759181121,23.99,78697.16,5.01,0.56958,0.00033,19.26122]
[1777759183329,23.99,78697.64,5.01,0.56974,0.00033,19.25996]
[1777759184318,23.99,78697.04,5.01,0.56953,0.00033,19.26155]
[1777759187268,23.99,78701.39,5.01,0.57099,0.00033,19.25002]
[1777759189160,24.0,78701.44,5.01,0.571,0.00033,19.24994]
[1777759189222,24.0,78704.04,5.01,0.57186,0.00033,19.24292]
[1777759194237,24.0,78704.94,5.01,0.57215,0.00033,19.24059]
[1777759199260,24.01,78705.6,5.01,0.57235,0.00033,19.23896]
[1777759202336,24.01,78711.33,5.01,0.57425,0.00033,19.2232]
[1777759202839,24.01,78711.33,5.01,0.57425,0.00033,19.2232]
[1777759203288,24.01,78719.28,5.01,0.57689,0.00033,19.20045]
[1777759205062,24.02,78719.28,5.01,0.57688,0.00033,19.20049]
[1777759205335,24.02,78720.49,5.01,0.57727,0.00033,19.19705]
[1777759210346,24.02,78719.71,5.01,0.57702,0.00033,19.19931]
[1777759213628,24.02,78722.26,5.01,0.57787,0.00033,19.19179]
[1777759214349,24.02,78723.4,5.01,0.57825,0.00033,19.18841]
[1777759215664,24.02,78723.21,5.01,0.57818,0.00033,19.18897]
[1777759216320,24.02,78725.62,5.01,0.57898,0.00033,19.18177]
[1777759220299,24.02,78729.45,5.01,0.58026,0.00033,19.17015]
[1777759225321,24.01,78731.48,5.01,0.58093,0.00033,19.1639]
[1777759228026,24.01,78732.07,5.01,0.58113,0.00033,19.16206]
[1777759228277,24.01,78732.07,5.01,0.58113,0.00033,19.16204]
[1777759229306,24.01,78735.58,5.01,0.5823,0.00033,19.1511]
[1777759231084,24.01,78738.19,5.01,0.58317,0.00033,19.14287]
[1777759231161,24.01,78738.19,5.01,0.58317,0.00033,19.14287]
[1777759231650,24.01,78742.65,5.01,0.58466,0.00033,19.12369]
[1777759235172,24.01,78744.05,5.01,0.58513,0.00033,19.11913]
[1777759235315,24.01,78749.32,5.01,0.58687,0.00033,19.10183]
[1777759238381,24.01,78745.18,5.01,0.5855,0.00033,19.11544]
[1777759239602,24.01,78743.06,5.01,0.5848,0.00033,19.12234]
[1777759240383,24.01,78741.39,5.01,0.58425,0.00033,19.12772]
[1777759241346,24.01,78736.56,5.01,0.58265,0.00033,19.14309]
[1777759246358,24.01,78734.69,5.01,0.58203,0.00033,19.14892]
[1777759250348,24.01,78743.87,5.01,0.58508,0.00033,19.11962]
[1777759253318,24.01,78747.48,5.01,0.58626,0.00033,19.10796]
[1777759254761,24.01,78747.42,5.01,0.58624,0.00033,19.1082]
[1777759255307,24.01,78751.38,5.01,0.58755,0.00033,19.09506]
[1777759256349,24.01,78760.95,5.01,0.59071,0.00033,19.06243]
[1777759257390,24.01,78763.22,5.01,0.59146,0.00033,19.0545]
[1777759258805,24.01,78765.37,5.01,0.59217,0.00033,19.04695]
[1777759259367,24.01,78765.84,5.01,0.59232,0.00033,19.04527]
[1777759262042,24.01,78767.76,5.01,0.59296,0.00033,19.03846]
[1777759262133,24.01,78767.76,5.01,0.59296,0.00033,19.03846]
[1777759262394,24.01,78769.2,5.01,0.59343,0.00033,19.03332]
[1777759263480,24.01,78769.2,5.01,0.59343,0.00033,19.0333]
[1777759263506,24.01,78769.2,5.01,0.59343,0.00033,19.0333]
[1777759263571,24.01,78769.2,5.01,0.59343,0.00033,19.0333]
[1777759264407,24.01,78774.33,5.01,0.59512,0.00033,19.0148]
[1777759268208,24.01,78778.59,5.01,0.59652,0.00033,18.99919]
[1777759271928,24.01,78774.62,5.01,0.5952,0.00033,19.01384]
[1777759277033,24.02,78771.95,5.01,0.59432,0.00033,19.0236]
[1777759277373,24.02,78772.67,5.01,0.59456,0.00033,19.02101]
[1777759282383,24.02,78773.1,5.01,0.59469,0.00033,19.01955]
[1777759285432,24.02,78768.37,5.01,0.59313,0.00033,19.0366]
[1777759285745,24.02,78768.37,5.01,0.59313,0.00033,19.0366]
[1777759286385,24.02,78766.08,5.01,0.59237,0.00033,19.04473]
[1777759287610,24.02,78765.49,5.01,0.59218,0.00033,19.0468]
[1777759287658,24.02,78765.49,5.01,0.59218,0.00033,19.0468]
[1777759288353,24.02,78764.54,5.01,0.59187,0.00033,19.05015]
[1777759289397,24.02,78760.89,5.01,0.59066,0.00033,19.0629]
[1777759291181,24.02,78760.69,5.01,0.5906,0.00033,19.06359]
[1777759291382,24.02,78760.58,5.01,0.59058,0.00033,19.05907]
[1777759293478,24.02,78760.4,5.01,0.59052,0.00033,19.05969]
[1777759293515,24.02,78760.4,5.01,0.59052,0.00033,19.05969]
[1777759294928,24.02,78751.73,5.01,0.58766,0.00033,19.08921]
[1777759295502,24.02,78751.73,5.01,0.58766,0.00033,19.08921]
[1777759296359,24.02,78751.04,5.01,0.58743,0.00033,19.09151]
[1777759301386,24.02,78750.56,5.01,0.58728,0.00033,19.0931]
[1777759302419,24.02,78745.5,5.01,0.5856,0.00033,19.10978]
[1777759304450,24.02,78739.66,5.01,0.58367,0.00033,19.12858]
[1777759304993,24.02,78739.66,5.01,0.58367,0.00033,19.12858]
[1777759305378,24.02,78738.34,5.01,0.58324,0.00033,19.13278]
[1777759306399,24.02,78733.28,5.01,0.58156,0.00033,19.14866]
[1777759308427,24.02,78729.01,5.01,0.58014,0.00033,19.1618]
[1777759309227,24.02,78729.01,5.01,0.58014,0.00033,19.1618]
[1777759309378,24.02,78729.16,5.01,0.58019,0.00033,19.16133]
[1777759314400,24.02,78730.74,5.01,0.58072,0.00033,19.15647]
[1777759319420,24.02,78728.84,5.01,0.58009,0.00033,19.16223]
[1777759324427,24.01,78726.37,5.01,0.57928,0.00033,19.16967]
[1777759329441,24.01,78724.34,5.01,0.57861,0.00033,19.17568]
[1777759334463,24.01,78722.56,5.01,0.57803,0.00033,19.18087]
[1777759334452,24.01,78713.58,5.01,0.57504,0.00033,19.20696]
[1777759335533,24.01,78712.94,5.01,0.57483,0.00033,19.20876]
[1777759336457,24.01,78712.94,5.01,0.57484,0.00033,19.20873]
[1777759339144,24.0,78712.99,5.01,0.57486,0.00033,19.2085]
[1777759339414,24.0,78710.19,5.01,0.57393,0.00033,19.2164]
[1777759340446,24.0,78704.89,5.01,0.57216,0.00033,19.23103]
[1777759343412,24.0,78703.59,5.01,0.57173,0.00033,19.23455]
[1777759345851,24.0,78703.22,5.01,0.57161,0.00033,19.23556]
[1777759345882,24.0,78703.22,5.01,0.57161,0.00033,19.23556]
[1777759346381,24.0,78703.22,5.01,0.57161,0.00033,19.23556]
[1777759346483,24.0,78693.38,5.01,0.56832,0.00033,19.26153]
[1777759348479,24.0,78691.77,5.01,0.56778,0.00033,19.26566]
[1777759351277,24.0,78692.44,5.01,0.56801,0.00033,19.26397]
[1777759351487,24.0,78692.37,5.01,0.568,0.00033,19.25931]
[1777759356492,24.0,78693.31,5.01,0.56831,0.00033,19.25692]
[1777759361503,24.01,78694.67,5.01,0.56875,0.00033,19.25346]
[1777759366514,24.01,78695.8,5.01,0.56913,0.00033,19.25057]
[1777759370406,24.01,78696.99,5.01,0.56952,0.00033,19.24752]
[1777759371464,24.01,78696.99,5.01,0.56952,0.00033,19.24753]
[1777759376170,24.01,78697.35,5.01,0.56963,0.00033,19.24662]
[1777759376499,24.01,78697.51,5.01,0.56968,0.00033,19.24621]
[1777759377509,24.01,78685.51,5.01,0.56567,0.00033,19.27679]
[1777759378514,24.01,78683.52,5.01,0.565,0.00033,19.28169]
[1777759382541,24.02,78677.04,5.01,0.56282,0.00033,19.29727]
[1777759382562,24.02,78677.04,5.01,0.56282,0.00033,19.29727]
[1777759383548,24.02,78675.99,5.01,0.56247,0.00033,19.29974]
[1777759388554,24.02,78674.52,5.01,0.56197,0.00033,19.30318]
[1777759389592,24.02,78670.34,5.01,0.56057,0.00034,19.31276]
[1777759394592,24.03,78668.96,5.01,0.5601,0.00034,19.3159]
[1777759399610,24.03,78666.76,5.01,0.55936,0.00034,19.32083]
[1777759401577,24.03,78663.18,5.01,0.55816,0.00034,19.32867]
[1777759403596,24.03,78658.5,5.01,0.55658,0.00034,19.33862]
[1777759404475,24.03,78648.5,5.01,0.55323,0.00034,19.35887]
[1777759405547,24.03,78652.82,5.01,0.55468,0.00034,19.3503]
[1777759410556,24.03,78650.62,5.01,0.55394,0.00034,19.35471]
[1777759412238,24.03,78653.99,5.01,0.55508,0.00034,19.34311]
[1777759412269,24.03,78653.99,5.01,0.55508,0.00034,19.34311]
[1777759412311,24.03,78649.01,5.01,0.55341,0.00034,19.35306]
[1777759413436,24.03,78649.01,5.01,0.55341,0.00034,19.35306]
[1777759413538,24.03,78645.61,5.01,0.55226,0.00034,19.35966]
[1777759416779,24.02,78641.47,5.01,0.55088,0.00034,19.36738]
[1777759419733,24.02,78641.69,5.01,0.55097,0.00034,19.3669]
[1777759419988,24.02,78641.69,5.01,0.55097,0.00034,19.3669]
[1777759420098,24.01,78640.35,5.01,0.55053,0.00034,19.36934]
[1777759426467,24.0,78640.43,5.01,0.55057,0.00034,19.36908]
[1777759431180,24.0,78642.77,5.01,0.55136,0.00034,19.3647]
[1777759431281,24.0,78649.89,5.01,0.55376,0.00034,19.35095]
[1777759436919,24.0,78654.49,5.01,0.55531,0.00034,19.34169]
[1777759438593,24.0,78654.49,5.01,0.55531,0.00034,19.34169]
[1777759438610,24.0,78654.49,5.01,0.55531,0.00034,19.34169]
[1777759438654,24.0,78654.45,5.01,0.55529,0.00034,19.34178]
[1777759439607,24.0,78654.45,5.01,0.55529,0.00034,19.34178]
[1777759438933,24.0,78654.89,5.01,0.55544,0.00034,19.34088]
[1777759440555,24.0,78660.43,5.01,0.5573,0.00034,19.32932]
[1777759445578,24.0,78658.24,5.01,0.55656,0.00034,19.33397]
[1777759449768,24.01,78658.54,5.01,0.55666,0.00034,19.33335]
[1777759449828,24.01,78658.54,5.01,0.55666,0.00034,19.33335]
[1777759449933,24.01,78658.54,5.01,0.55666,0.00034,19.33335]
[1777759449974,24.01,78658.54,5.01,0.55666,0.00034,19.33335]
[1777759450028,24.01,78662.27,5.01,0.55791,0.00034,19.32544]
[1777759452360,24.01,78662.27,5.01,0.55791,0.00034,19.32544]
[1777759452439,24.01,78665.92,5.01,0.55914,0.00034,19.31749]
[1777759457060,24.01,78669.65,5.01,0.56039,0.00034,19.30918]
[1777759461296,24.0,78673.4,5.01,0.56165,0.00034,19.30063]
[1777759462097,24.0,78673.4,5.01,0.56165,0.00034,19.30063]
[1777759462563,24.01,78677.17,5.01,0.56291,0.00034,19.29187]
[1777759466139,24.01,78680.4,5.01,0.56399,0.00033,19.28423]
[1777759466147,24.01,78680.4,5.01,0.56399,0.00033,19.28423]
[1777759466184,24.01,78680.4,5.01,0.56399,0.00033,19.28423]
[1777759466193,24.01,78681.29,5.01,0.56429,0.00033,19.28209]
[1777759468137,24.01,78686.12,5.01,0.56591,0.00033,19.27029]
[1777759468786,24.01,78686.12,5.01,0.56591,0.00033,19.27029]
[1777759469621,24.01,78687.7,5.01,0.56644,0.00033,19.26632]
[1777759474631,24.0,78689.9,5.01,0.5672,0.00033,19.25587]
[1777759479652,24.0,78692.67,5.01,0.56814,0.00033,19.24875]
[1777759481540,24.0,78696.08,5.01,0.56928,0.00033,19.23986]
[1777759486551,23.99,78696.23,5.01,0.56934,0.00033,19.23942]
[1777759491579,23.99,78697.54,5.01,0.56978,0.00033,19.23595]
[1777759496596,23.99,78698.67,5.01,0.57017,0.00033,19.2329]
[1777759498420,23.99,78699.29,5.01,0.57037,0.00033,19.23124]
[1777759498622,23.99,78697.36,5.01,0.56973,0.00033,19.23633]
[1777759503092,23.99,78698.41,5.01,0.57008,0.00033,19.23356]
[1777759503652,23.99,78697.44,5.01,0.56976,0.00033,19.23611]
[1777759508664,23.99,78698.91,5.01,0.57026,0.00033,19.23217]
[1777759511603,23.98,78700.55,5.01,0.57081,0.00033,19.22777]
[1777759511617,23.98,78700.55,5.01,0.57081,0.00033,19.22777]
[1777759511635,23.98,78700.55,5.01,0.57081,0.00033,19.22777]
[1777759511684,23.98,78700.55,5.01,0.57081,0.00033,19.22777]
[1777759512457,23.98,78700.88,5.01,0.57092,0.00033,19.22687]
[1777759513494,23.98,78711.58,5.01,0.5745,0.00033,19.19738]
[1777759514471,23.98,78711.81,5.01,0.57457,0.00033,19.19673]
[1777759515478,23.98,78715.7,5.01,0.57587,0.00033,19.18561]
[1777759516058,23.98,78715.7,5.01,0.57587,0.00033,19.18561]
[1777759516487,23.98,78717.47,5.01,0.57646,0.00033,19.18048]
[1777759521520,23.98,78718.31,5.01,0.57675,0.00033,19.17801]
[1777759523938,23.98,78718.48,5.01,0.5768,0.00033,19.17751]
[1777759524543,23.98,78718.55,5.01,0.57683,0.00033,19.1773]
[1777759525548,23.98,78722.73,5.01,0.57822,0.00033,19.16496]
[1777759530582,23.98,78724.3,5.01,0.57875,0.00033,19.16022]
[1777759534612,23.98,78728.72,5.01,0.58024,0.00033,19.14191]
[1777759534800,23.98,78728.72,5.01,0.58024,0.00033,19.14191]
[1777759535658,23.98,78728.7,5.01,0.58024,0.00033,19.14196]
[1777759536478,23.98,78728.7,5.01,0.58024,0.00033,19.14196]
[1777759536517,23.98,78728.7,5.01,0.58024,0.00033,19.14196]
[1777759537632,23.98,78732.09,5.01,0.58137,0.00033,19.13149]
[1777759542669,23.97,78733.94,5.01,0.58199,0.00033,19.12563]
[1777759544392,23.97,78734.91,5.01,0.58232,0.00033,19.12257]
[1777759544400,23.97,78734.91,5.01,0.58232,0.00033,19.12257]
[1777759546658,23.97,78736.42,5.01,0.58282,0.00033,19.1178]
[1777759546710,23.97,78728.4,5.01,0.58016,0.00033,19.14271]
[1777759551731,23.97,78727.51,5.01,0.57987,0.00033,19.14531]
[1777759554470,23.97,78728.33,5.01,0.58015,0.00033,19.14279]
[1777759554690,23.97,78728.49,5.01,0.5802,0.00033,19.14227]
[1777759556565,23.96,78727.77,5.01,0.57996,0.00033,19.14445]
[1777759556682,23.96,78725.43,5.01,0.57919,0.00033,19.15152]
[1777759559710,23.96,78729.98,5.01,0.58071,0.00033,19.13754]
[1777759562584,23.96,78729.91,5.01,0.58069,0.00033,19.13773]
[1777759562642,23.96,78730.14,5.01,0.58077,0.00033,19.137]
[1777759564705,23.96,78734.05,5.01,0.58208,0.00033,19.1248]
[1777759566625,23.96,78734.49,5.01,0.58223,0.00033,19.1234]
[1777759566656,23.96,78734.49,5.01,0.58223,0.00033,19.1234]
[1777759566666,23.96,78734.49,5.01,0.58223,0.00033,19.1234]
[1777759566696,23.96,78734.49,5.01,0.58223,0.00033,19.1234]
[1777759566721,23.96,78735.13,5.01,0.58244,0.00033,19.12137]
[1777759568695,23.96,78735.13,5.01,0.58244,0.00033,19.12134]
[1777759567842,23.95,78741.05,5.01,0.58441,0.00033,19.10244]
[1777759569732,23.95,78742.56,5.01,0.58492,0.00033,19.09749]
[1777759571652,23.95,78745.9,5.01,0.58603,0.00033,19.08653]
[1777759576667,23.95,78747.58,5.01,0.5866,0.00033,19.08087]
[1777759581688,23.95,78750.47,5.01,0.58757,0.00033,19.07112]
[1777759581671,23.94,78753.67,5.01,0.58864,0.00033,19.06029]
[1777759586674,23.94,78752.68,5.01,0.58831,0.00033,19.06359]
[1777759591684,23.94,78752.63,5.01,0.5883,0.00033,19.06371]
[1777759596710,23.94,78753.86,5.01,0.58873,0.00033,19.05457]
[1777759601717,23.94,78751.22,5.01,0.58786,0.00033,19.06346]
[1777759606744,23.94,78753.4,5.01,0.58859,0.00033,19.05599]
[1777759608801,23.93,78750.16,5.01,0.58753,0.00033,19.06686]
[1777759613813,23.93,78751.7,5.01,0.58805,0.00033,19.06156]
[1777759618821,23.93,78754.21,5.01,0.58889,0.00033,19.05294]
[1777759623830,23.93,78756.16,5.01,0.58955,0.00033,19.04615]
[1777759627311,23.92,78758.46,5.01,0.59032,0.00033,19.03815]
[1777759627710,23.92,78751.36,5.01,0.58796,0.00033,19.06242]
[1777759629698,23.92,78748.16,5.01,0.5869,0.00033,19.0731]
[1777759634710,23.92,78747.24,5.01,0.58661,0.00033,19.07604]
[1777759639730,23.91,78744.2,5.01,0.58561,0.00033,19.0859]
[1777759642812,23.91,78738.04,5.01,0.58358,0.00033,19.10568]
[1777759644223,23.91,78736.95,5.01,0.58322,0.00033,19.10916]
[1777759644807,23.91,78734.49,5.01,0.5824,0.00033,19.11692]
[1777759645472,23.91,78734.49,5.01,0.5824,0.00033,19.11692]
[1777759645765,23.91,78722.09,5.01,0.57826,0.00033,19.15498]
[1777759646802,23.9,78719.92,5.01,0.57754,0.00033,19.1614]
[1777759648880,23.9,78719.33,5.01,0.57735,0.00033,19.16311]
[1777759648964,23.9,78718.98,5.01,0.57724,0.00033,19.16408]
[1777759649414,23.9,78718.75,5.01,0.57716,0.00033,19.16476]
[1777759650422,23.9,78695.0,5.01,0.5692,0.00034,19.23086]
[1777759652357,23.9,78693.28,5.01,0.56863,0.00034,19.23051]
[1777759652770,23.9,78693.26,5.01,0.56862,0.00034,19.23058]
[1777759654425,23.91,78692.79,5.01,0.56846,0.00034,19.23184]
[1777759654428,23.91,78692.79,5.01,0.56846,0.00034,19.23184]
[1777759654717,23.91,78693.65,5.01,0.56875,0.00034,19.2296]
[1777759655781,23.91,78701.63,5.01,0.57143,0.00034,19.2084]
[1777759656510,23.91,78701.63,5.01,0.57143,0.00034,19.2084]
[1777759656794,23.91,78702.04,5.01,0.57157,0.00034,19.2073]
[1777759661822,23.91,78702.83,5.01,0.57182,0.00034,19.20524]
[1777759662753,23.91,78709.46,5.01,0.57404,0.00034,19.18686]
[1777759666775,23.91,78705.76,5.01,0.57279,0.00034,19.19728]
[1777759671785,23.92,78705.27,5.01,0.57262,0.00034,19.19871]
[1777759672769,23.92,78708.93,5.01,0.57384,0.00033,19.18857]
[1777759677798,23.92,78709.26,5.01,0.57394,0.00033,19.18773]
[1777759682816,23.93,78709.71,5.01,0.57408,0.00033,19.18659]
[1777759687838,23.93,78710.38,5.01,0.5743,0.00033,19.18475]
[1777759692851,23.93,78710.47,5.01,0.57433,0.00033,19.18448]
[1777759697857,23.93,78711.47,5.01,0.57467,0.00033,19.18163]
[1777759702874,23.93,78712.47,5.01,0.57501,0.00033,19.17875]
[1777759707878,23.92,78713.13,5.01,0.57523,0.00033,19.17682]
[1777759712891,23.92,78713.47,5.01,0.57536,0.00033,19.17095]
[1777759714749,23.92,78714.74,5.01,0.57579,0.00033,19.16728]
[1777759714812,23.92,78714.74,5.01,0.57579,0.00033,19.16728]
[1777759714870,23.92,78716.5,5.01,0.57638,0.00033,19.16217]
[1777759716783,23.92,78716.62,5.01,0.57642,0.00033,19.16182]
[1777759716885,23.92,78718.8,5.01,0.57715,0.00033,19.15543]
[1777759718898,23.92,78722.33,5.01,0.57833,0.00033,19.14496]
[1777759724232,23.92,78723.61,5.01,0.57876,0.00033,19.14114]
[1777759724262,23.92,78724.11,5.01,0.57893,0.00033,19.13962]
[1777759725243,23.92,78728.73,5.01,0.58047,0.00033,19.12555]
[1777759730986,23.92,78725.44,5.01,0.57937,0.00033,19.13557]
[1777759735314,23.92,78721.72,5.01,0.57813,0.00033,19.14672]
[1777759741054,23.92,78720.34,5.01,0.57768,0.00033,19.15076]
[1777759746089,23.92,78718.97,5.01,0.57723,0.00033,19.15476]
[1777759751124,23.91,78719.01,5.01,0.57724,0.00033,19.1546]
[1777759756158,23.91,78717.93,5.01,0.57689,0.00033,19.15773]
[1777759761197,23.91,78718.76,5.01,0.57717,0.00033,19.15527]
[1777759765524,23.91,78715.4,5.01,0.57604,0.00033,19.16506]
[1777759772274,23.91,78713.71,5.01,0.5755,0.00033,19.16499]
[1777759777839,23.91,78713.66,5.01,0.57549,0.00033,19.16511]
[1777759777874,23.91,78713.66,5.01,0.57549,0.00033,19.16509]
[1777759778924,23.91,78720.51,5.01,0.57778,0.00033,19.14506]
[1777759783925,23.91,78718.32,5.01,0.57705,0.00033,19.15152]
[1777759788927,23.91,78718.13,5.01,0.57699,0.00033,19.15205]
[1777759793952,23.9,78718.03,5.01,0.57696,0.00033,19.15232]
[1777759798972,23.9,78717.12,5.01,0.57666,0.00033,19.15497]
[1777759803982,23.9,78717.2,5.01,0.57669,0.00033,19.15471]
[1777759808997,23.9,78713.85,5.01,0.57557,0.00034,19.1644]
[1777759814018,23.9,78713.54,5.01,0.57547,0.00034,19.16525]
[1777759819026,23.9,78713.65,5.01,0.57551,0.00034,19.16489]
[1777759824029,23.9,78712.73,5.01,0.57521,0.00034,19.16748]
[1777759829036,23.89,78712.6,5.01,0.57517,0.00034,19.16779]
[1777759834065,23.89,78713.17,5.01,0.57539,0.00034,19.16121]
[1777759836017,23.89,78716.87,5.01,0.57663,0.00034,19.15047]
[1777759841022,23.89,78717.95,5.01,0.57699,0.00034,19.14727]
[1777759846031,23.89,78717.48,5.01,0.57684,0.00034,19.1486]
[1777759851048,23.89,78717.1,5.01,0.57672,0.00034,19.14968]
[1777759856070,23.89,78716.89,5.01,0.57665,0.00034,19.15026]
[1777759861082,23.88,78716.77,5.01,0.57661,0.00034,19.15058]
[1777759866095,23.88,78713.75,5.01,0.57561,0.00034,19.15932]
[1777759871096,23.88,78713.78,5.01,0.57562,0.00034,19.15919]
[1777759876108,23.88,78714.36,5.01,0.57582,0.00034,19.15748]
[1777759881134,23.88,78717.62,5.01,0.57691,0.00034,19.14795]
[1777759886143,23.88,78717.77,5.01,0.57697,0.00034,19.1475]
[1777759891155,23.88,78716.01,5.01,0.57638,0.00034,19.15264]
[1777759896179,23.88,78716.49,5.01,0.57656,0.00034,19.14635]
[1777759901194,23.88,78716.5,5.01,0.57656,0.00034,19.14631]
[1777759906213,23.88,78714.39,5.01,0.57585,0.00034,19.15243]
[1777759910841,23.88,78713.89,5.01,0.57569,0.00034,19.15386]
[1777759911024,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911363,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911418,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911572,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911673,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911906,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911946,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759911987,23.88,78712.28,5.01,0.57515,0.00034,19.15849]
[1777759912088,23.88,78713.15,5.01,0.57544,0.00034,19.15598]
[1777759913709,23.88,78713.15,5.01,0.57544,0.00034,19.15597]
[1777759913746,23.88,78713.15,5.01,0.57544,0.00034,19.15597]
[1777759913810,23.88,78732.19,5.01,0.58182,0.00033,19.0987]
[1777759915890,23.88,78732.19,5.01,0.58182,0.00033,19.0987]
[1777759915989,23.88,78732.26,5.01,0.58185,0.00033,19.09848]
[1777759921809,23.88,78732.65,5.01,0.58198,0.00033,19.09724]
[1777759925924,23.88,78741.35,5.01,0.58489,0.00033,19.06939]
[1777759929054,23.88,78741.01,5.01,0.58477,0.00033,19.0705]
[1777759929059,23.88,78742.03,5.01,0.58511,0.00033,19.06718]
[1777759934059,23.88,78743.35,5.01,0.58555,0.00033,19.06289]
[1777759935027,23.88,78748.67,5.01,0.58732,0.00033,19.04523]
[1777759937124,23.88,78749.15,5.01,0.58747,0.00033,19.0438]
[1777759938055,23.88,78752.69,5.01,0.58865,0.00033,19.03181]
[1777759942061,23.89,78748.17,5.01,0.58712,0.00033,19.04727]
[1777759947087,23.9,78746.15,5.01,0.58642,0.00033,19.05434]
[1777759952110,23.9,78745.52,5.01,0.5862,0.00033,19.0518]
[1777759957116,23.91,78746.22,5.01,0.5864,0.00033,19.04983]
[1777759958160,23.92,78741.44,5.01,0.5848,0.00033,19.06559]
[1777759963165,23.92,78739.05,5.01,0.584,0.00033,19.07332]
[1777759965725,23.92,78737.59,5.01,0.58352,0.00033,19.078]
[1777759966123,23.92,78737.13,5.01,0.58336,0.00033,19.07946]
[1777759971146,23.92,78735.89,5.01,0.58295,0.00033,19.0834]
[1777759976173,23.91,78734.5,5.01,0.58249,0.00033,19.08778]
[1777759981174,23.91,78733.96,5.01,0.58231,0.00033,19.08946]
[1777759986175,23.91,78734.12,5.01,0.58237,0.00033,19.08892]
[1777759991197,23.91,78733.14,5.01,0.58204,0.00033,19.09197]
[1777759996204,23.91,78732.69,5.01,0.5819,0.00033,19.09335]
[1777760001213,23.91,78733.84,5.01,0.58229,0.00033,19.08971]
[1777760006234,23.91,78735.15,5.01,0.58272,0.00033,19.08559]
[1777760011201,23.91,78731.89,5.01,0.58165,0.00033,19.09098]
[1777760016204,23.91,78732.57,5.01,0.58187,0.00033,19.08886]
[1777760021226,23.91,78732.57,5.01,0.58187,0.00033,19.0889]
[1777760026226,23.91,78730.92,5.01,0.58132,0.00033,19.09406]
[1777760030170,23.91,78726.47,5.01,0.57983,0.00033,19.10778]
[1777760035183,23.91,78726.42,5.01,0.57981,0.00033,19.10792]
[1777760038228,23.91,78722.78,5.01,0.5786,0.00033,19.11892]
[1777760043242,23.91,78723.85,5.01,0.57895,0.00033,19.1157]
[1777760044184,23.91,78728.2,5.01,0.58041,0.00033,19.10246]
[1777760049190,23.91,78729.3,5.01,0.58078,0.00033,19.09906]
[1777760054192,23.91,78729.27,5.01,0.58077,0.00033,19.09914]
[1777760059181,23.91,78729.38,5.01,0.5808,0.00033,19.09883]
[1777760059216,23.91,78729.38,5.01,0.5808,0.00033,19.09885]
[1777760064232,23.91,78729.38,5.01,0.5808,0.00033,19.09884]
[1777760069238,23.91,78727.18,5.01,0.58007,0.00033,19.10559]
[1777760074242,23.91,78726.84,5.01,0.57997,0.00033,19.10171]
[1777760079268,23.91,78725.61,5.01,0.57957,0.00033,19.10544]
[1777760084273,23.91,78725.29,5.01,0.57946,0.00033,19.10639]
[1777760089274,23.91,78724.74,5.01,0.57928,0.00033,19.10803]
[1777760094280,23.91,78724.16,5.01,0.57909,0.00033,19.10976]
[1777760099223,23.91,78733.25,5.01,0.58213,0.00033,19.0817]
[1777760100283,23.91,78738.97,5.01,0.58404,0.00033,19.06349]
[1777760102280,23.91,78742.25,5.01,0.58514,0.00033,19.05284]
[1777760107281,23.91,78741.67,5.01,0.58495,0.00033,19.05471]
[1777760112304,23.91,78740.41,5.01,0.58453,0.00033,19.05876]
[1777760114326,23.91,78737.16,5.01,0.58345,0.00033,19.06923]
[1777760115273,23.91,78728.41,5.01,0.58052,0.00033,19.09668]
[1777760116233,23.91,78727.99,5.01,0.58038,0.00033,19.09796]
[1777760118111,23.9,78727.99,5.01,0.58038,0.00033,19.09794]
[1777760118133,23.9,78727.99,5.01,0.58038,0.00033,19.09794]
[1777760118163,23.9,78727.99,5.01,0.58038,0.00033,19.09794]
[1777760118247,23.9,78728.33,5.01,0.5805,0.00033,19.09689]
[1777760120712,23.9,78724.09,5.01,0.57908,0.00033,19.10979]
[1777760125747,23.9,78725.63,5.01,0.5796,0.00033,19.10507]
[1777760130783,23.9,78728.58,5.01,0.5806,0.00033,19.09599]
[1777760132797,23.9,78722.39,5.01,0.57854,0.00034,19.1099]
[1777760137227,23.9,78711.91,5.01,0.57503,0.00034,19.14058]
[1777760137934,23.9,78710.8,5.01,0.57466,0.00034,19.14374]
[1777760142970,23.9,78716.0,5.01,0.5764,0.00034,19.12877]
[1777760148202,23.9,78715.87,5.01,0.57636,0.00034,19.12916]
[1777760153506,23.9,78715.91,5.01,0.57637,0.00034,19.12906]
[1777760157971,23.9,78712.14,5.01,0.5751,0.00034,19.13997]
[1777760163006,23.9,78713.4,5.01,0.57553,0.00034,19.13635]
[1777760168346,23.9,78713.38,5.01,0.57552,0.00034,19.13642]
[1777760177104,23.9,78712.65,5.01,0.57527,0.00034,19.13852]
[1777760183100,23.9,78712.81,5.01,0.57533,0.00034,19.13806]
[1777760183312,23.9,78711.58,5.01,0.57491,0.00034,19.14158]
[1777760188316,23.9,78709.29,5.01,0.57415,0.00034,19.14807]
[1777760193379,23.9,78710.0,5.01,0.5744,0.00034,19.14117]
[1777760194319,23.9,78718.03,5.01,0.5771,0.00034,19.11797]
[1777760197315,23.9,78719.59,5.01,0.57762,0.00034,19.11337]
[1777760202320,23.9,78719.59,5.01,0.57762,0.00034,19.11339]
[1777760205345,23.9,78714.9,5.01,0.57604,0.00034,19.12717]
[1777760210362,23.9,78715.8,5.01,0.57634,0.00034,19.12456]
[1777760215372,23.9,78715.23,5.01,0.57615,0.00034,19.12624]
[1777760220386,23.9,78715.14,5.01,0.57612,0.00034,19.12652]
[1777760225396,23.9,78716.72,5.01,0.57665,0.00034,19.12194]
[1777760230399,23.91,78716.12,5.01,0.57644,0.00034,19.12372]
[1777760235403,23.91,78714.94,5.01,0.57604,0.00034,19.12718]
[1777760240412,23.91,78714.94,5.01,0.57604,0.00034,19.12721]
[1777760245422,23.91,78713.02,5.01,0.57539,0.00034,19.13277]
[1777760250449,23.91,78712.53,5.01,0.57523,0.00034,19.1342]
[1777760255473,23.91,78712.7,5.01,0.5753,0.00034,19.12885]
[1777760260473,23.91,78713.2,5.01,0.57546,0.00034,19.12743]
[1777760265476,23.91,78713.01,5.01,0.5754,0.00034,19.128]
[1777760270524,23.91,78709.81,5.01,0.57432,0.00034,19.13714]
[1777760275528,23.91,78710.46,5.01,0.57454,0.00034,19.1353]
[1777760280547,23.91,78711.15,5.01,0.57477,0.00034,19.13334]
[1777760285563,23.91,78708.44,5.01,0.57386,0.00034,19.14101]
[1777760290571,23.91,78709.53,5.01,0.57422,0.00034,19.13799]
[1777760295576,23.92,78709.46,5.01,0.57419,0.00034,19.13822]
[1777760300582,23.92,78709.62,5.01,0.57424,0.00034,19.13779]
[1777760305588,23.92,78710.58,5.01,0.57456,0.00034,19.1351]
[1777760310600,23.92,78710.97,5.01,0.57469,0.00034,19.13401]
[1777760315536,23.92,78711.51,5.01,0.57489,0.00034,19.1276]
[1777760315589,23.92,78711.51,5.01,0.57489,0.00034,19.1276]
[1777760315668,23.92,78711.51,5.01,0.57489,0.00034,19.1276]
[1777760315731,23.92,78711.51,5.01,0.57489,0.00034,19.1276]
[1777760316417,23.92,78697.73,5.01,0.57026,0.00034,19.1656]
[1777760317471,23.92,78702.13,5.01,0.57174,0.00034,19.15374]
[1777760319074,23.92,78702.61,5.01,0.5719,0.00034,19.15243]
[1777760319485,23.92,78701.04,5.01,0.57137,0.00034,19.1567]
[1777760322067,23.92,78701.88,5.01,0.57166,0.00034,19.15441]
[1777760322463,23.92,78702.22,5.01,0.57177,0.00034,19.15348]
[1777760327485,23.92,78703.8,5.01,0.5723,0.00034,19.14915]
[1777760332500,23.92,78705.2,5.01,0.57277,0.00034,19.14528]
[1777760336424,23.92,78701.58,5.01,0.57156,0.00034,19.15522]
[1777760341428,23.92,78700.64,5.01,0.57123,0.00034,19.15786]
[1777760341471,23.92,78696.3,5.01,0.56977,0.00034,19.16946]
[1777760344254,23.92,78695.66,5.01,0.56955,0.00034,19.1712]
[1777760344528,23.92,78693.64,5.01,0.56887,0.00034,19.17651]
[1777760349530,23.93,78690.97,5.01,0.56796,0.00034,19.18347]
[1777760354536,23.93,78691.12,5.01,0.568,0.00034,19.18316]
[1777760358203,23.93,78688.27,5.01,0.56704,0.00034,19.19046]
[1777760358532,23.93,78684.58,5.01,0.56579,0.00034,19.19971]
[1777760359545,23.93,78674.1,5.01,0.56226,0.00034,19.22496]
[1777760361508,23.93,78671.26,5.01,0.5613,0.00034,19.23157]
[1777760363529,23.94,78667.47,5.01,0.56001,0.00034,19.24022]
[1777760364485,23.94,78659.6,5.01,0.55735,0.00034,19.25745]
[1777760366629,23.94,78657.63,5.01,0.55668,0.00034,19.26165]
[1777760367482,23.94,78655.45,5.01,0.55594,0.00034,19.26621]
[1777760372498,23.94,78653.74,5.01,0.55537,0.00034,19.26494]
[1777760373554,23.94,78649.25,5.01,0.55385,0.00034,19.27404]
[1777760378559,23.95,78647.89,5.01,0.55338,0.00034,19.27677]
[1777760383575,23.95,78648.7,5.01,0.55365,0.00034,19.27521]
[1777760385619,23.95,78653.16,5.01,0.55515,0.00034,19.26628]
[1777760390638,23.96,78653.46,5.01,0.55524,0.00034,19.26571]
[1777760395658,23.96,78653.72,5.01,0.55532,0.00034,19.26523]
[1777760400666,23.97,78656.3,5.01,0.55619,0.00034,19.25996]
[1777760405676,23.97,78654.84,5.01,0.55568,0.00034,19.26306]
[1777760410688,23.98,78655.03,5.01,0.55574,0.00034,19.26274]
[1777760415691,23.98,78655.46,5.01,0.55587,0.00034,19.26194]
[1777760419609,23.99,78660.5,5.01,0.55756,0.00034,19.2514]
[1777760423599,23.99,78654.85,5.01,0.55565,0.00034,19.26331]
[1777760428606,23.99,78653.61,5.01,0.55522,0.00034,19.2659]
[1777760433613,24.0,78652.23,5.01,0.55476,0.00034,19.26392]
[1777760438638,24.0,78651.87,5.01,0.55463,0.00034,19.26469]
[1777760442859,24.01,78649.02,5.01,0.55366,0.00034,19.27043]
[1777760443561,24.01,78644.98,5.01,0.55229,0.00034,19.27831]
[1777760444618,24.01,78639.82,5.01,0.55055,0.00034,19.28805]
[1777760445544,24.01,78636.32,5.01,0.54936,0.00034,19.29443]
[1777760448315,24.01,78637.16,5.01,0.54965,0.00034,19.29292]
[1777760448416,24.01,78636.63,5.01,0.54947,0.00034,19.29388]
[1777760454038,24.01,78635.76,5.01,0.54917,0.00034,19.29546]
[1777760460416,24.01,78636.6,5.01,0.54945,0.00034,19.29397]
[1777760466122,24.01,78638.27,5.01,0.55002,0.00034,19.29094]
[1777760469997,24.01,78638.48,5.01,0.55009,0.00034,19.29056]
[1777760470667,24.01,78638.21,5.01,0.54999,0.00034,19.29106]
[1777760475672,24.01,78639.68,5.01,0.55049,0.00034,19.28837]
[1777760480681,24.01,78643.08,5.01,0.55164,0.00034,19.28202]
[1777760485700,24.01,78643.39,5.01,0.55174,0.00034,19.28145]
[1777760490727,24.01,78644.8,5.01,0.55221,0.00034,19.27877]
[1777760493597,24.02,78648.71,5.01,0.55355,0.00034,19.26633]
[1777760494640,24.02,78654.21,5.01,0.5554,0.00034,19.25529]
[1777760495764,24.02,78653.83,5.01,0.55527,0.00034,19.25608]
[1777760496662,24.02,78654.2,5.01,0.5554,0.00034,19.25532]
[1777760499629,24.02,78654.29,5.01,0.55543,0.00034,19.25515]
[1777760500696,24.02,78660.45,5.01,0.5575,0.00034,19.24229]
[1777760502373,24.02,78664.43,5.01,0.55884,0.00034,19.23371]
[1777760508417,24.03,78663.98,5.01,0.55867,0.00034,19.23481]
[1777760510003,24.03,78663.53,5.01,0.55852,0.00034,19.23581]
[1777760510626,24.03,78663.15,5.01,0.55839,0.00034,19.23665]
[1777760515626,24.04,78662.72,5.01,0.55823,0.00034,19.23767]
[1777760519774,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760519781,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760520158,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760520362,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760520438,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760520690,24.04,78661.9,5.01,0.55794,0.00034,19.23952]
[1777760520520,24.04,78685.09,5.01,0.56574,0.00034,19.18601]
[1777760520789,24.04,78685.09,5.01,0.56574,0.00034,19.18601]
[1777760521508,24.04,78685.09,5.01,0.56574,0.00034,19.18602]
[1777760521880,24.04,78685.09,5.01,0.56574,0.00034,19.18602]
[1777760522515,24.04,78684.47,5.01,0.56553,0.00034,19.18756]
[1777760522867,24.04,78684.47,5.01,0.56553,0.00034,19.18756]
[1777760523522,24.04,78679.94,5.01,0.56401,0.00034,19.19858]
[1777760524105,24.04,78679.94,5.01,0.56401,0.00034,19.19858]
[1777760524143,24.04,78679.94,5.01,0.56401,0.00034,19.19858]
[1777760524184,24.04,78678.58,5.01,0.56355,0.00034,19.20184]
[1777760525018,24.04,78678.58,5.01,0.56355,0.00034,19.20184]
[1777760525537,24.05,78678.58,5.01,0.56354,0.00034,19.20186]
[1777760529624,24.05,78666.33,5.01,0.55941,0.00034,19.23001]
[1777760531578,24.05,78659.57,5.01,0.55713,0.00034,19.24465]
[1777760536615,24.06,78658.92,5.01,0.55691,0.00034,19.24607]
[1777760542656,24.06,78658.95,5.01,0.55691,0.00034,19.24607]
[1777760549704,24.06,78659.04,5.01,0.55693,0.00034,19.24596]
[1777760554739,24.07,78659.22,5.01,0.55699,0.00034,19.24078]
[1777760559773,24.07,78659.51,5.01,0.55708,0.00034,19.24023]
[1777760562494,24.07,78657.58,5.01,0.55643,0.00034,19.24429]
[1777760562776,24.08,78657.58,5.01,0.55643,0.00034,19.24431]
[1777760564695,24.08,78654.11,5.01,0.55526,0.00034,19.25147]
[1777760569707,24.08,78652.53,5.01,0.55472,0.00034,19.25471]
[1777760574728,24.08,78651.85,5.01,0.55449,0.00034,19.25611]
[1777760577221,24.08,78651.53,5.01,0.55437,0.00034,19.25678]
[1777760577265,24.08,78651.53,5.01,0.55437,0.00034,19.25678]
[1777760577349,24.08,78651.53,5.01,0.55437,0.00034,19.25678]
[1777760577451,24.08,78651.53,5.01,0.55437,0.00034,19.25678]
[1777760578907,24.09,78644.11,5.01,0.55187,0.00034,19.27125]
[1777760580622,24.09,78644.11,5.01,0.55187,0.00034,19.27125]
[1777760580723,24.09,78642.7,5.01,0.55139,0.00034,19.27391]
[1777760586102,24.09,78642.44,5.01,0.5513,0.00034,19.27441]
[1777760591328,24.09,78644.04,5.01,0.55184,0.00034,19.27141]
[1777760596329,24.09,78644.49,5.01,0.55199,0.00034,19.27056]
[1777760601449,24.09,78642.76,5.01,0.55141,0.00034,19.27383]
[1777760607529,24.09,78643.22,5.01,0.55156,0.00034,19.27297]
[1777760613640,24.09,78642.35,5.01,0.55128,0.00034,19.26977]
[1777760619190,24.09,78640.04,5.01,0.5505,0.00034,19.27407]
[1777760625820,24.09,78640.78,5.01,0.55074,0.00034,19.27273]
[1777760631609,24.1,78639.87,5.01,0.55043,0.00034,19.27443]
[1777760637317,24.1,78640.73,5.01,0.55072,0.00034,19.27287]
[1777760641350,24.1,78640.85,5.01,0.55076,0.00034,19.27265]
[1777760641427,24.1,78641.4,5.01,0.55094,0.00034,19.27163]
[1777760643360,24.1,78630.84,5.01,0.54738,0.00034,19.29048]
[1777760644982,24.1,78628.89,5.01,0.54672,0.00034,19.29378]
[1777760645269,24.1,78628.89,5.01,0.54672,0.00034,19.29378]
[1777760645797,24.1,78629.19,5.01,0.54683,0.00034,19.29327]
[1777760650820,24.09,78631.13,5.01,0.54749,0.00034,19.28994]
[1777760655824,24.09,78631.08,5.01,0.54747,0.00034,19.29]
[1777760660849,24.09,78633.75,5.01,0.54838,0.00034,19.28535]
[1777760665878,24.09,78634.44,5.01,0.54862,0.00034,19.28411]
[1777760670749,24.08,78631.22,5.01,0.54753,0.00034,19.2897]
[1777760670797,24.08,78631.22,5.01,0.54753,0.00034,19.28969]
[1777760675810,24.08,78631.46,5.01,0.54763,0.00034,19.28441]
[1777760680817,24.08,78631.11,5.01,0.54752,0.00034,19.28499]
[1777760681838,24.08,78627.25,5.01,0.54621,0.00034,19.29151]
[1777760684034,24.08,78626.0,5.01,0.54579,0.00034,19.29356]
[1777760684052,24.08,78626.0,5.01,0.54579,0.00034,19.29356]
[1777760684081,24.08,78626.0,5.01,0.54579,0.00034,19.29356]
[1777760684751,24.08,78619.78,5.01,0.54369,0.00034,19.30354]
[1777760686661,24.07,78615.04,5.01,0.54209,0.00034,19.31077]
[1777760691863,24.07,78612.77,5.01,0.54133,0.00034,19.3141]
[1777760692011,24.07,78611.88,5.01,0.54103,0.00034,19.31539]
[1777760692807,24.07,78613.1,5.01,0.54144,0.00034,19.31361]
[1777760695822,24.07,78611.89,5.01,0.54103,0.00034,19.31536]
[1777760695897,24.07,78611.38,5.01,0.54086,0.00034,19.31609]
[1777760696884,24.06,78616.53,5.01,0.54261,0.00034,19.30845]
[1777760700867,24.06,78622.36,5.01,0.54458,0.00034,19.29935]
[1777760701601,24.06,78622.36,5.01,0.54458,0.00034,19.29935]
[1777760701821,24.06,78624.44,5.01,0.54529,0.00034,19.29599]
[1777760706823,24.06,78623.12,5.01,0.54484,0.00034,19.29812]
[1777760711847,24.06,78622.17,5.01,0.54452,0.00034,19.29964]
[1777760715951,24.06,78618.19,5.01,0.54318,0.00034,19.30587]
[1777760720966,24.06,78616.73,5.01,0.54269,0.00034,19.30809]
[1777760725967,24.06,78612.86,5.01,0.54138,0.00034,19.31386]
[1777760730991,24.05,78611.04,5.01,0.54076,0.00034,19.31649]
[1777760736008,24.05,78609.56,5.01,0.54027,0.00034,19.31376]
[1777760741032,24.05,78608.47,5.01,0.53991,0.00034,19.31529]
[1777760746062,24.05,78608.7,5.01,0.53999,0.00034,19.31497]
[1777760751072,24.05,78610.05,5.01,0.54044,0.00034,19.31306]
[1777760756098,24.05,78611.38,5.01,0.54089,0.00034,19.31116]
[1777760761110,24.05,78611.68,5.01,0.54099,0.00034,19.31073]
[1777760764869,24.05,78616.47,5.01,0.54261,0.00034,19.30362]
[1777760765941,24.05,78620.33,5.01,0.54392,0.00034,19.29765]
[1777760770969,24.05,78618.69,5.01,0.54337,0.00034,19.30019]
[1777760775980,24.05,78618.23,5.01,0.54322,0.00034,19.30088]
[1777760780999,24.05,78617.43,5.01,0.54295,0.00034,19.30211]
[1777760786005,24.05,78617.82,5.01,0.54308,0.00034,19.30153]
[1777760786910,24.05,78610.36,5.01,0.54055,0.00034,19.31262]
[1777760789981,24.05,78608.36,5.01,0.53987,0.00034,19.31546]
[1777760790932,24.05,78603.52,5.01,0.53823,0.00034,19.3221]
[1777760795943,24.05,78602.09,5.01,0.53775,0.00034,19.31916]
[1777760800959,24.05,78599.06,5.01,0.53672,0.00034,19.32309]
[1777760805973,24.05,78598.44,5.01,0.53651,0.00034,19.32388]
[1777760810975,24.05,78600.94,5.01,0.53736,0.00034,19.32066]
[1777760816002,24.05,78598.75,5.01,0.53662,0.00034,19.32349]
[1777760819183,24.05,78595.39,5.01,0.53548,0.00034,19.32768]
[1777760820015,24.05,78596.15,5.01,0.53573,0.00034,19.32674]
[1777760825043,24.05,78594.52,5.01,0.53518,0.00034,19.32874]
[1777760828028,24.05,78598.13,5.01,0.53641,0.00034,19.32427]
[1777760833034,24.05,78600.68,5.01,0.53727,0.00034,19.321]
[1777760836077,24.05,78604.54,5.01,0.53858,0.00034,19.31591]
[1777760841091,24.06,78606.96,5.01,0.53939,0.00034,19.31264]
[1777760846109,24.06,78607.66,5.01,0.53962,0.00034,19.31169]
[1777760851132,24.06,78610.32,5.01,0.54053,0.00034,19.30309]
[1777760856146,24.06,78611.98,5.01,0.54109,0.00034,19.3007]
[1777760861164,24.07,78613.2,5.01,0.5415,0.00034,19.29892]
[1777760866179,24.07,78613.2,5.01,0.5415,0.00034,19.29896]
[1777760871188,24.08,78615.89,5.01,0.5424,0.00034,19.29501]
[1777760872674,24.08,78615.89,5.01,0.54239,0.00034,19.29503]
[1777760874068,24.08,78616.5,5.01,0.5426,0.00034,19.29413]
[1777760875456,24.08,78616.5,5.01,0.5426,0.00034,19.29413]
[1777760876048,24.09,78616.5,5.01,0.54258,0.00034,19.29418]
[1777760881070,24.1,78616.13,5.01,0.54244,0.00034,19.29482]
[1777760882409,24.11,78613.42,5.01,0.54152,0.00034,19.29891]
[1777760883050,24.11,78613.69,5.01,0.5416,0.00034,19.29854]
[1777760884089,24.11,78605.54,5.01,0.53884,0.00034,19.3101]
[1777760885320,24.11,78605.54,5.01,0.53884,0.00034,19.3101]
[1777760886083,24.11,78604.95,5.01,0.53864,0.00034,19.3109]
[1777760889112,24.11,78600.02,5.01,0.53697,0.00034,19.3174]
[1777760894130,24.12,78599.94,5.01,0.53694,0.00034,19.31752]
[1777760898140,24.12,78596.21,5.01,0.53568,0.00034,19.32221]
[1777760903155,24.12,78594.77,5.01,0.53519,0.00034,19.32397]
[1777760908172,24.12,78591.62,5.01,0.53412,0.00034,19.32771]
[1777760913191,24.12,78590.75,5.01,0.53383,0.00034,19.32389]
[1777760915040,24.12,78583.26,5.01,0.53129,0.00034,19.33214]
[1777760920046,24.12,78583.19,5.01,0.53127,0.00034,19.33221]
[1777760925065,24.12,78580.1,5.01,0.53022,0.00034,19.33539]
[1777760930068,24.12,78579.66,5.01,0.53006,0.00034,19.33584]
[1777760935085,24.13,78579.52,5.01,0.53001,0.00034,19.33599]
[1777760940107,24.13,78579.41,5.01,0.52997,0.00034,19.33611]
[1777760943069,24.13,78587.8,5.01,0.53281,0.00034,19.3273]
[1777760948073,24.14,78587.4,5.01,0.53267,0.00034,19.32775]
[1777760953089,24.14,78588.8,5.01,0.53315,0.00034,19.3262]
[1777760958109,24.14,78589.34,5.01,0.53333,0.00034,19.32559]
[1777760963115,24.14,78589.03,5.01,0.53322,0.00034,19.32595]
[1777760968122,24.14,78588.11,5.01,0.53291,0.00034,19.32699]
[1777760973137,24.14,78587.76,5.01,0.5328,0.00034,19.32255]
[1777760976103,24.14,78592.24,5.01,0.53431,0.00034,19.31745]
[1777760981115,24.15,78590.96,5.01,0.53388,0.00034,19.31894]
[1777760986126,24.15,78591.79,5.01,0.53416,0.00034,19.31798]
[1777760991141,24.15,78591.59,5.01,0.53409,0.00034,19.31822]
[1777760996164,24.15,78591.52,5.01,0.53407,0.00034,19.3183]
[1777761001178,24.15,78591.1,5.01,0.53392,0.00034,19.31879]
[1777761006180,24.15,78590.42,5.01,0.53369,0.00034,19.31958]
[1777761011182,24.15,78590.13,5.01,0.53359,0.00034,19.31992]
[1777761016195,24.15,78590.07,5.01,0.53357,0.00034,19.31999]
[1777761021216,24.15,78589.68,5.01,0.53344,0.00034,19.32043]
[1777761026226,24.15,78589.29,5.01,0.5333,0.00034,19.32088]
[1777761031240,24.15,78588.38,5.01,0.533,0.00034,19.32191]
[1777761036257,24.15,78588.4,5.01,0.53301,0.00034,19.31705]
[1777761041264,24.16,78588.19,5.01,0.53294,0.00034,19.31729]
[1777761046290,24.16,78587.96,5.01,0.53286,0.00034,19.31755]
[1777761051319,24.16,78588.26,5.01,0.53296,0.00034,19.31722]
[1777761056328,24.16,78588.17,5.01,0.53293,0.00034,19.31732]
[1777761057122,24.16,78588.17,5.01,0.53293,0.00034,19.31732]
[1777761057269,24.16,78588.06,5.01,0.53289,0.00034,19.31745]
[1777761059284,24.16,78594.66,5.01,0.53512,0.00034,19.30981]
[1777761060131,24.16,78594.66,5.01,0.53512,0.00034,19.30981]
[1777761060290,24.16,78595.77,5.01,0.53549,0.00034,19.30848]
[1777761065312,24.17,78598.93,5.01,0.53655,0.00034,19.3046]
[1777761070333,24.19,78601.81,5.01,0.53751,0.00034,19.301]
[1777761075358,24.2,78602.76,5.01,0.53781,0.00034,19.29984]
[1777761080368,24.21,78604.2,5.01,0.53828,0.00034,19.29803]
[1777761085387,24.23,78604.45,5.01,0.53834,0.00034,19.2978]
[1777761089629,24.24,78606.14,5.01,0.5389,0.00034,19.29559]
[1777761090284,24.24,78606.57,5.01,0.53904,0.00034,19.29502]
[1777761091231,24.25,78611.23,5.01,0.54061,0.00034,19.28371]
[1777761092293,24.25,78611.23,5.01,0.54061,0.00034,19.28371]
[1777761093216,24.25,78612.8,5.01,0.54113,0.00034,19.2815]
[1777761095297,24.26,78613.14,5.01,0.54124,0.00034,19.28105]
[1777761095365,24.26,78613.62,5.01,0.5414,0.00034,19.28037]
[1777761102593,24.28,78616.72,5.01,0.54242,0.00034,19.27593]
[1777761108631,24.29,78619.7,5.01,0.54339,0.00034,19.27153]
[1777761113665,24.3,78621.89,5.01,0.54411,0.00034,19.26823]
[1777761118702,24.31,78625.14,5.01,0.54519,0.00034,19.26317]
[1777761121296,24.31,78625.46,5.01,0.54529,0.00034,19.26266]
[1777761121722,24.32,78626.55,5.01,0.54566,0.00034,19.26092]
[1777761123358,24.32,78634.49,5.01,0.54832,0.00034,19.2476]
[1777761123862,24.32,78638.0,5.01,0.54949,0.00033,19.24145]
[1777761127799,24.32,78638.43,5.01,0.54963,0.00033,19.24072]
[1777761127839,24.32,78638.43,5.01,0.54963,0.00033,19.24072]
[1777761132799,24.32,78643.72,5.01,0.5514,0.00033,19.23107]
[1777761137834,24.32,78645.69,5.01,0.55206,0.00033,19.22738]
[1777761141442,24.32,78646.4,5.01,0.5523,0.00033,19.22603]
[1777761141861,24.32,78646.33,5.01,0.55228,0.00033,19.22617]
[1777761142899,24.32,78653.93,5.01,0.55482,0.00033,19.21139]
[1777761144962,24.32,78653.93,5.01,0.55482,0.00033,19.2114]
[1777761145335,24.32,78654.73,5.01,0.55508,0.00033,19.2098]
[1777761150354,24.32,78654.67,5.01,0.55506,0.00033,19.20995]
[1777761153386,24.32,78660.29,5.01,0.55694,0.00033,19.19365]
[1777761158422,24.33,78660.31,5.01,0.55694,0.00033,19.19366]
[1777761159342,24.33,78667.45,5.01,0.55932,0.00033,19.17849]
[1777761162313,24.33,78661.15,5.01,0.55722,0.00033,19.19194]
[1777761167318,24.33,78661.59,5.01,0.55736,0.00033,19.19107]
[1777761167373,24.34,78669.03,5.01,0.55984,0.00033,19.17511]
[1777761172382,24.34,78668.25,5.01,0.55957,0.00033,19.17686]
[1777761177382,24.34,78669.06,5.01,0.55984,0.00033,19.17511]
[1777761182391,24.34,78666.56,5.01,0.559,0.00033,19.18059]
[1777761187419,24.34,78666.09,5.01,0.55884,0.00033,19.18164]
[1777761192449,24.35,78666.19,5.01,0.55886,0.00033,19.18147]
[1777761193313,24.35,78671.87,5.01,0.56076,0.00033,19.16901]
[1777761194525,24.35,78675.2,5.01,0.56186,0.00033,19.16152]
[1777761194685,24.35,78675.2,5.01,0.56186,0.00033,19.16152]
[1777761194729,24.35,78675.2,5.01,0.56186,0.00033,19.16152]
[1777761194769,24.35,78675.2,5.01,0.56186,0.00033,19.16152]
[1777761195241,24.35,78675.55,5.01,0.56198,0.00033,19.16072]
[1777761196250,24.35,78682.53,5.01,0.5643,0.00033,19.14449]
[1777761198263,24.37,78685.63,5.01,0.56527,0.00033,19.13755]
[1777761203297,24.4,78686.1,5.01,0.56536,0.00033,19.13696]
[1777761205174,24.4,78688.52,5.01,0.56616,0.00033,19.1311]
[1777761205425,24.4,78689.8,5.01,0.56658,0.00033,19.12798]
[1777761210436,24.42,78691.94,5.01,0.56726,0.00033,19.12294]
[1777761215437,24.42,78691.47,5.01,0.5671,0.00033,19.11937]
[1777761220463,24.44,78693.71,5.01,0.56781,0.00033,19.11402]
[1777761225474,24.44,78694.55,5.01,0.56808,0.00033,19.11205]
[1777761230491,24.45,78697.76,5.01,0.56912,0.00033,19.10408]
[1777761235512,24.46,78697.73,5.01,0.56909,0.00033,19.10435]
[1777761240516,24.47,78697.22,5.01,0.5689,0.00033,19.10581]
[1777761245542,24.47,78697.7,5.01,0.56904,0.00033,19.10475]
[1777761250402,24.48,78693.17,5.01,0.56753,0.00033,19.11628]
[1777761251470,24.48,78685.9,5.01,0.56512,0.00033,19.13402]
[1777761252227,24.48,78685.9,5.01,0.56512,0.00033,19.13402]
[1777761252392,24.48,78686.53,5.01,0.56533,0.00033,19.13251]
[1777761254487,24.48,78682.14,5.01,0.56388,0.00033,19.14293]
[1777761255730,24.48,78683.16,5.01,0.56422,0.00033,19.14053]
[1777761256436,24.48,78682.57,5.01,0.56402,0.00033,19.14192]
[1777761257490,24.48,78677.89,5.01,0.56247,0.00033,19.15277]
[1777761262505,24.48,78674.68,5.01,0.56141,0.00033,19.16004]
[1777761267509,24.48,78674.25,5.01,0.56127,0.00033,19.161]
[1777761272525,24.48,78672.79,5.01,0.5608,0.00033,19.15937]
[1777761277547,24.48,78671.91,5.01,0.56051,0.00033,19.16132]
[1777761282556,24.48,78670.85,5.01,0.56016,0.00033,19.16365]
[1777761287575,24.48,78670.05,5.01,0.55989,0.00033,19.16539]
[1777761292585,24.48,78671.49,5.01,0.56037,0.00033,19.16223]
[1777761297600,24.48,78672.27,5.01,0.56063,0.00033,19.16048]
[1777761298444,24.48,78677.53,5.01,0.56238,0.00033,19.14865]
[1777761300465,24.48,78681.14,5.01,0.56357,0.00033,19.14033]
[1777761301505,24.48,78685.07,5.01,0.56487,0.00033,19.13108]
[1777761306507,24.48,78687.72,5.01,0.56573,0.00033,19.12481]
[1777761311232,24.48,78688.26,5.01,0.56591,0.00033,19.12356]
[1777761311534,24.49,78689.24,5.01,0.56623,0.00033,19.12121]
[1777761315984,24.49,78690.36,5.01,0.56659,0.00033,19.11852]
[1777761316000,24.49,78690.36,5.01,0.56659,0.00033,19.11852]
[1777761316060,24.49,78690.36,5.01,0.56659,0.00033,19.11852]
[1777761316154,24.49,78691.81,5.01,0.56707,0.00033,19.11497]
[1777761318111,24.49,78691.81,5.01,0.56707,0.00033,19.11499]
[1777761318141,24.49,78697.28,5.01,0.56887,0.00033,19.1013]
[1777761323134,24.5,78701.39,5.01,0.57021,0.00033,19.09087]
[1777761323818,24.5,78701.39,5.01,0.57021,0.00033,19.09087]
[1777761323851,24.5,78701.39,5.01,0.57021,0.00033,19.09087]
[1777761326483,24.5,78708.18,5.01,0.57244,0.00033,19.07306]
[1777761328807,24.5,78709.76,5.01,0.57296,0.00033,19.06884]
[1777761329457,24.5,78712.11,5.01,0.57373,0.00033,19.06247]
[1777761332548,24.5,78717.68,5.01,0.57557,0.00033,19.04218]
[1777761337572,24.51,78718.0,5.01,0.57566,0.00033,19.04148]
[1777761342577,24.51,78718.49,5.01,0.57581,0.00033,19.04016]
[1777761347602,24.52,78719.6,5.01,0.57616,0.00033,19.03714]
[1777761352605,24.52,78718.57,5.01,0.57583,0.00033,19.04003]
[1777761357618,24.52,78718.17,5.01,0.57569,0.00033,19.04123]
[1777761362641,24.52,78718.34,5.01,0.57575,0.00033,19.04069]
[1777761366572,24.52,78721.8,5.01,0.57689,0.00033,19.03083]
[1777761371593,24.51,78722.29,5.01,0.57706,0.00033,19.02938]
[1777761373639,24.51,78727.58,5.01,0.5788,0.00033,19.01403]
[1777761378648,24.51,78725.7,5.01,0.57819,0.00033,19.01946]
[1777761379677,24.51,78718.85,5.01,0.57594,0.00033,19.03906]
[1777761384686,24.51,78717.83,5.01,0.57561,0.00033,19.04191]
[1777761387064,24.51,78717.46,5.01,0.57549,0.00033,19.04289]
[1777761387597,24.51,78714.41,5.01,0.57449,0.00033,19.05137]
[1777761389608,24.51,78699.62,5.01,0.56962,0.00033,19.09076]
[1777761391618,24.5,78699.7,5.01,0.56966,0.00033,19.08562]
[1777761392197,24.5,78699.7,5.01,0.56966,0.00033,19.08562]
[1777761392625,24.5,78699.78,5.01,0.56969,0.00033,19.0854]
[1777761397659,24.5,78700.6,5.01,0.56997,0.00033,19.08319]
[1777761402695,24.5,78703.13,5.01,0.57082,0.00033,19.0765]
[1777761408317,24.49,78703.85,5.01,0.57107,0.00033,19.07453]
[1777761408545,24.49,78704.17,5.01,0.57118,0.00033,19.07367]
[1777761412851,24.49,78702.13,5.01,0.5705,0.00033,19.07908]
[1777761412877,24.49,78700.88,5.01,0.57008,0.00033,19.08236]
[1777761418815,24.5,78702.59,5.01,0.57062,0.00033,19.0781]
[1777761423852,24.51,78703.76,5.01,0.57099,0.00033,19.07521]
[1777761428885,24.52,78706.88,5.01,0.572,0.00033,19.06713]
[1777761434927,24.53,78706.59,5.01,0.57188,0.00033,19.06809]
[1777761441976,24.54,78706.78,5.01,0.57192,0.00033,19.06781]
[1777761442983,24.54,78701.97,5.01,0.57033,0.00033,19.08047]
[1777761448018,24.55,78701.49,5.01,0.57015,0.00033,19.08192]
[1777761453115,24.55,78703.04,5.01,0.57066,0.00033,19.07315]
[1777761459095,24.56,78710.77,5.01,0.57317,0.00033,19.0529]
[1777761460764,24.56,78710.77,5.01,0.57317,0.00033,19.0529]
[1777761461651,24.57,78711.68,5.01,0.57346,0.00033,19.0505]
[1777761462768,24.57,78711.68,5.01,0.57346,0.00033,19.0505]
[1777761463745,24.57,78711.76,5.01,0.57348,0.00033,19.05037]
[1777761468763,24.57,78711.0,5.01,0.57322,0.00033,19.05252]
[1777761473784,24.58,78711.32,5.01,0.5733,0.00033,19.05184]
[1777761477779,24.59,78704.63,5.01,0.57109,0.00033,19.06977]
[1777761482804,24.59,78704.78,5.01,0.57113,0.00033,19.06948]
[1777761487818,24.6,78705.58,5.01,0.57138,0.00033,19.06748]
[1777761492830,24.6,78705.37,5.01,0.5713,0.00033,19.06811]
[1777761497841,24.6,78702.82,5.01,0.57045,0.00033,19.07489]
[1777761502852,24.61,78702.82,5.01,0.57044,0.00033,19.07499]
[1777761503772,24.61,78702.82,5.01,0.57044,0.00033,19.07499]
[1777761504410,24.61,78702.82,5.01,0.57043,0.00033,19.07501]
[1777761505772,24.61,78702.82,5.01,0.57043,0.00033,19.07501]
[1777761505417,24.61,78698.63,5.01,0.56906,0.00033,19.08576]
[1777761506768,24.61,78697.3,5.01,0.56862,0.00033,19.08909]
[1777761507116,24.61,78697.3,5.01,0.56862,0.00033,19.08909]
[1777761507152,24.61,78697.3,5.01,0.56862,0.00033,19.08909]
[1777761508830,24.61,78693.47,5.01,0.56736,0.00033,19.09863]
[1777761513832,24.6,78691.09,5.01,0.56661,0.00033,19.09948]
[1777761513913,24.6,78691.09,5.01,0.56661,0.00033,19.09948]
[1777761514774,24.6,78677.26,5.01,0.56205,0.00033,19.13197]
[1777761515789,24.6,78675.8,5.01,0.56157,0.00033,19.13525]
[1777761515970,24.6,78675.8,5.01,0.56157,0.00033,19.13525]
[1777761516817,24.6,78675.51,5.01,0.56147,0.00033,19.1359]
[1777761521798,24.61,78671.95,5.01,0.56029,0.00033,19.14378]
[1777761521892,24.61,78671.95,5.01,0.56029,0.00033,19.14378]
[1777761522828,24.61,78671.69,5.01,0.56021,0.00033,19.14435]
[1777761523775,24.61,78666.59,5.01,0.55852,0.00033,19.15532]
[1777761526812,24.6,78663.05,5.01,0.55735,0.00033,19.16273]
[1777761531828,24.6,78660.48,5.01,0.55651,0.00033,19.16799]
[1777761534848,24.6,78656.62,5.01,0.55523,0.00033,19.17575]
[1777761538853,24.6,78652.23,5.01,0.55378,0.00033,19.18433]
[1777761540739,24.6,78651.93,5.01,0.55368,0.00033,19.18491]
[1777761540769,24.6,78651.84,5.01,0.55365,0.00033,19.18508]
[1777761543957,24.6,78649.59,5.01,0.55291,0.00033,19.18935]
[1777761544818,24.6,78649.44,5.01,0.55286,0.00033,19.18963]
[1777761549846,24.6,78649.29,5.01,0.55281,0.00033,19.18989]
[1777761551814,24.6,78640.82,5.01,0.55001,0.00033,19.20542]
[1777761556843,24.59,78643.71,5.01,0.55097,0.00033,19.20019]
[1777761561849,24.59,78643.41,5.01,0.55088,0.00033,19.2007]
[1777761563299,24.59,78643.68,5.01,0.55097,0.00033,19.20019]
[1777761563829,24.59,78648.26,5.01,0.55249,0.00033,19.19172]
[1777761567852,24.59,78653.28,5.01,0.55416,0.00033,19.1821]
[1777761572887,24.59,78652.45,5.01,0.5539,0.00033,19.17882]
[1777761578649,24.58,78652.04,5.01,0.55376,0.00033,19.17961]
[1777761583964,24.58,78651.54,5.01,0.5536,0.00033,19.18055]
[1777761588999,24.58,78650.16,5.01,0.55314,0.00033,19.18318]
[1777761594034,24.58,78648.3,5.01,0.55253,0.00033,19.18668]
[1777761595745,24.58,78641.43,5.01,0.55025,0.00033,19.19929]
[1777761598382,24.58,78637.67,5.01,0.54901,0.00033,19.2059]
[1777761601293,24.58,78646.81,5.01,0.55205,0.00033,19.18941]
[1777761602091,24.58,78646.81,5.01,0.55205,0.00033,19.18941]
[1777761605112,24.57,78653.13,5.01,0.55414,0.00033,19.17737]
[1777761610146,24.57,78652.49,5.01,0.55393,0.00033,19.1786]
[1777761615182,24.57,78652.22,5.01,0.55384,0.00033,19.17912]
[1777761621225,24.57,78652.03,5.01,0.55378,0.00033,19.17948]
[1777761623699,24.57,78653.54,5.01,0.55428,0.00033,19.17655]
[1777761623916,24.57,78653.18,5.01,0.55416,0.00033,19.17725]
[1777761624867,24.57,78658.15,5.01,0.55581,0.00033,19.16742]
[1777761627516,24.57,78660.85,5.01,0.5567,0.00033,19.16194]
[1777761627527,24.57,78660.85,5.01,0.5567,0.00033,19.16194]
[1777761627576,24.57,78660.85,5.01,0.5567,0.00033,19.16194]
[1777761627621,24.57,78660.85,5.01,0.5567,0.00033,19.16194]
[1777761627657,24.57,78662.94,5.01,0.55739,0.00033,19.15763]
[1777761630288,24.57,78668.21,5.01,0.55914,0.00033,19.14652]
[1777761631358,24.57,78668.21,5.01,0.55914,0.00033,19.14652]
[1777761631924,24.57,78671.21,5.01,0.56014,0.00033,19.13514]
[1777761632871,24.57,78671.21,5.01,0.56014,0.00033,19.13514]
[1777761632873,24.58,78670.97,5.01,0.56006,0.00033,19.13567]
[1777761635047,24.58,78671.32,5.01,0.56018,0.00033,19.13492]
[1777761635945,24.58,78672.55,5.01,0.56058,0.00033,19.13223]
[1777761639937,24.58,78668.36,5.01,0.55919,0.00033,19.14137]
[1777761644947,24.58,78669.27,5.01,0.55949,0.00033,19.13943]
[1777761649963,24.58,78669.99,5.01,0.55972,0.00033,19.13794]
[1777761654981,24.59,78670.35,5.01,0.55983,0.00033,19.13723]
[1777761659985,24.59,78670.52,5.01,0.55988,0.00033,19.1369]
[1777761665003,24.59,78670.43,5.01,0.55984,0.00033,19.13716]
[1777761670014,24.6,78670.73,5.01,0.55993,0.00033,19.13659]
[1777761670869,24.6,78670.73,5.01,0.55993,0.00033,19.13659]
[1777761670970,24.6,78669.99,5.01,0.55968,0.00033,19.1382]
[1777761675991,24.6,78669.59,5.01,0.55955,0.00033,19.13906]
[1777761681004,24.6,78667.08,5.01,0.55872,0.00033,19.14443]
[1777761686021,24.6,78665.58,5.01,0.55823,0.00033,19.1476]
[1777761691035,24.6,78665.58,5.01,0.55823,0.00033,19.14759]
[1777761696053,24.6,78662.46,5.01,0.55721,0.00033,19.14922]
[1777761698398,24.6,78661.86,5.01,0.55701,0.00033,19.15045]
[1777761699008,24.6,78661.86,5.01,0.55701,0.00033,19.15045]
[1777761698967,24.6,78655.54,5.01,0.55492,0.00033,19.1632]
[1777761699908,24.6,78635.52,5.01,0.54828,0.00033,19.20007]
[1777761700918,24.6,78630.92,5.01,0.54675,0.00033,19.20779]
[1777761702018,24.6,78633.4,5.01,0.54758,0.00033,19.20366]
[1777761702631,24.6,78633.4,5.01,0.54758,0.00033,19.20366]
[1777761702965,24.6,78633.4,5.01,0.54758,0.00033,19.20365]
[1777761707988,24.59,78636.31,5.01,0.54855,0.00033,19.19865]
[1777761713011,24.59,78637.5,5.01,0.54896,0.00033,19.19654]
[1777761718031,24.58,78639.07,5.01,0.54949,0.00033,19.19374]
[1777761723045,24.58,78638.54,5.01,0.54932,0.00033,19.19465]
[1777761728045,24.58,78636.48,5.01,0.54864,0.00033,19.1982]
[1777761730696,24.57,78636.87,5.01,0.54877,0.00033,19.19751]
[1777761731042,24.57,78636.87,5.01,0.54877,0.00033,19.1975]
[1777761736054,24.57,78638.21,5.01,0.54922,0.00033,19.19514]
[1777761741078,24.57,78639.22,5.01,0.54956,0.00033,19.19333]
[1777761743083,24.56,78643.05,5.01,0.55084,0.00033,19.18646]
[1777761748101,24.56,78644.84,5.01,0.55144,0.00033,19.18316]
[1777761753116,24.56,78645.44,5.01,0.55165,0.00033,19.17715]
[1777761758125,24.56,78646.23,5.01,0.55192,0.00033,19.17566]
[1777761763118,24.56,78642.56,5.01,0.55071,0.00033,19.18237]
[1777761768119,24.55,78639.21,5.01,0.5496,0.00033,19.18833]
[1777761773128,24.55,78639.3,5.01,0.54963,0.00033,19.18813]
[1777761778133,24.55,78640.89,5.01,0.55017,0.00033,19.18527]
[1777761783161,24.54,78641.68,5.01,0.55044,0.00033,19.18381]
[1777761788169,24.54,78643.48,5.01,0.55104,0.00033,19.18051]
[1777761793195,24.54,78643.81,5.01,0.55116,0.00033,19.17987]
[1777761798215,24.53,78641.02,5.01,0.55024,0.00033,19.18488]
[1777761803227,24.53,78641.27,5.01,0.55032,0.00033,19.18439]
[1777761808238,24.52,78641.53,5.01,0.55042,0.00033,19.18388]
[1777761813160,24.52,78645.46,5.01,0.55174,0.00033,19.17178]
[1777761818184,24.52,78645.89,5.01,0.5519,0.00033,19.17093]
[1777761823189,24.51,78643.41,5.01,0.55108,0.00033,19.17548]
[1777761828214,24.51,78645.09,5.01,0.55164,0.00033,19.17235]
[1777761833220,24.51,78645.94,5.01,0.55193,0.00033,19.17072]
[1777761838237,24.5,78646.7,5.01,0.55219,0.00033,19.16926]
[1777761843246,24.5,78646.2,5.01,0.55203,0.00033,19.17016]
[1777761848257,24.5,78645.17,5.01,0.55169,0.00033,19.17203]
[1777761853285,24.49,78643.86,5.01,0.55126,0.00033,19.17441]
[1777761858294,24.49,78643.71,5.01,0.55122,0.00033,19.17463]
[1777761863302,24.48,78643.76,5.01,0.55125,0.00033,19.17449]
[1777761868326,24.48,78642.84,5.01,0.55095,0.00033,19.17612]
[1777761873457,24.47,78643.55,5.01,0.55121,0.00033,19.16989]
[1777761878346,24.47,78643.2,5.01,0.5511,0.00033,19.1705]
[1777761883357,24.47,78643.59,5.01,0.55123,0.00033,19.16973]
[1777761888358,24.46,78644.91,5.01,0.55168,0.00033,19.16724]
[1777761893381,24.46,78644.95,5.01,0.5517,0.00033,19.16712]
[1777761898392,24.45,78644.9,5.01,0.55169,0.00033,19.16717]
[1777761903409,24.45,78644.01,5.01,0.5514,0.00033,19.16877]
[1777761908439,24.45,78644.4,5.01,0.55154,0.00033,19.168]
[1777761913448,24.44,78644.4,5.01,0.55155,0.00033,19.16794]
[1777761918448,24.44,78644.64,5.01,0.55164,0.00033,19.16745]
[1777761923470,24.43,78644.76,5.01,0.55169,0.00033,19.16719]
[1777761928480,24.43,78645.34,5.01,0.55189,0.00033,19.16606]
[1777761933493,24.43,78647.43,5.01,0.5526,0.00033,19.1572]
[1777761935209,24.42,78651.57,5.01,0.55399,0.00033,19.14922]
[1777761939208,24.42,78653.93,5.01,0.55478,0.00033,19.14455]
[1777761939865,24.42,78653.93,5.01,0.55478,0.00033,19.14455]
[1777761940247,24.42,78653.96,5.01,0.55479,0.00033,19.14448]
[1777761943866,24.42,78654.63,5.01,0.55502,0.00033,19.14315]
[1777761944233,24.42,78659.11,5.01,0.55651,0.00033,19.13407]
[1777761949255,24.42,78659.26,5.01,0.55656,0.00033,19.13376]
[1777761954271,24.42,78658.16,5.01,0.5562,0.00033,19.13601]
[1777761959281,24.42,78656.77,5.01,0.55573,0.00033,19.13883]
[1777761964286,24.42,78654.57,5.01,0.555,0.00033,19.14324]
[1777761969303,24.42,78653.94,5.01,0.55479,0.00033,19.14449]
[1777761974317,24.42,78654.18,5.01,0.55487,0.00033,19.14401]
[1777761979321,24.42,78653.32,5.01,0.55458,0.00033,19.14572]
[1777761984330,24.42,78654.39,5.01,0.55494,0.00033,19.1436]
[1777761989351,24.42,78654.33,5.01,0.55492,0.00033,19.14372]
[1777761994377,24.42,78654.63,5.01,0.55503,0.00033,19.13825]
[1777761999294,24.42,78658.94,5.01,0.55647,0.00033,19.12953]
[1777762000408,24.42,78660.69,5.01,0.55705,0.00033,19.12593]
[1777762000438,24.42,78660.69,5.01,0.55705,0.00033,19.12593]
[1777762000932,24.42,78661.44,5.01,0.5573,0.00033,19.12436]
[1777762002943,24.42,78669.59,5.01,0.56002,0.00033,19.10692]
[1777762003607,24.42,78669.59,5.01,0.56002,0.00033,19.10692]
[1777762003950,24.42,78670.06,5.01,0.56018,0.00033,19.10588]
[1777762005964,24.42,78676.79,5.01,0.56242,0.00033,19.09074]
[1777762007768,24.42,78676.45,5.01,0.56231,0.00033,19.09151]
[1777762007857,24.42,78676.45,5.01,0.56231,0.00033,19.09151]
[1777762013015,24.42,78681.36,5.01,0.56394,0.00033,19.08013]
[1777762015305,24.42,78682.55,5.01,0.56434,0.00033,19.07734]
[1777762015334,24.42,78683.2,5.01,0.56455,0.00033,19.07582]
[1777762021336,24.43,78685.95,5.01,0.56545,0.00033,19.06933]
[1777762027114,24.43,78682.64,5.01,0.56434,0.00033,19.07733]
[1777762031141,24.44,78678.86,5.01,0.56308,0.00033,19.08622]
[1777762036176,24.44,78677.64,5.01,0.56267,0.00033,19.08907]
[1777762041213,24.44,78680.15,5.01,0.5635,0.00033,19.08329]
[1777762046310,24.44,78678.15,5.01,0.56283,0.00033,19.08796]
[1777762052287,24.44,78678.31,5.01,0.56289,0.00033,19.08272]
[1777762057323,24.44,78677.07,5.01,0.56248,0.00033,19.0856]
[1777762063618,24.45,78676.76,5.01,0.56237,0.00033,19.08633]
[1777762063846,24.45,78676.76,5.01,0.56237,0.00033,19.08633]
[1777762064372,24.45,78676.0,5.01,0.56211,0.00033,19.08809]
[1777762065392,24.45,78669.21,5.01,0.55985,0.00033,19.10326]
[1777762070405,24.45,78668.4,5.01,0.55957,0.00033,19.10507]
[1777762075411,24.45,78669.2,5.01,0.55984,0.00033,19.10337]
[1777762080411,24.46,78669.54,5.01,0.55994,0.00033,19.10268]
[1777762085421,24.46,78670.23,5.01,0.56016,0.00033,19.10122]
[1777762090443,24.46,78670.87,5.01,0.56037,0.00033,19.09988]
[1777762095464,24.47,78671.14,5.01,0.56045,0.00033,19.09933]
[1777762100471,24.47,78669.64,5.01,0.55995,0.00033,19.10266]
[1777762101541,24.47,78669.72,5.01,0.55997,0.00033,19.1025]
[1777762102436,24.47,78669.82,5.01,0.56,0.00033,19.10229]
[1777762107446,24.47,78668.84,5.01,0.55967,0.00033,19.10447]
[1777762112470,24.48,78670.84,5.01,0.56034,0.00033,19.09526]
[1777762117472,24.49,78671.62,5.01,0.56058,0.00033,19.09369]
[1777762122472,24.49,78671.62,5.01,0.56057,0.00033,19.09378]
[1777762127472,24.5,78671.59,5.01,0.56055,0.00033,19.09392]
[1777762128904,24.5,78671.59,5.01,0.56054,0.00033,19.09396]
[1777762129461,24.5,78671.59,5.01,0.56054,0.00033,19.09397]
[1777762134462,24.5,78671.43,5.01,0.56048,0.00033,19.0944]
[1777762139471,24.51,78670.59,5.01,0.56019,0.00033,19.09633]
[1777762144481,24.51,78670.59,5.01,0.56018,0.00033,19.09641]
[1777762149504,24.52,78670.93,5.01,0.56028,0.00033,19.09576]
[1777762154515,24.53,78670.92,5.01,0.56026,0.00033,19.09587]
[1777762159529,24.53,78671.25,5.01,0.56036,0.00033,19.09523]
[1777762164547,24.54,78671.32,5.01,0.56037,0.00033,19.09515]
[1777762169575,24.54,78671.52,5.01,0.56043,0.00033,19.0948]
[1777762170451,24.54,78677.55,5.01,0.56242,0.00033,19.08133]
[1777762174049,24.55,78677.72,5.01,0.56248,0.00033,19.07611]
[1777762175497,24.55,78677.39,5.01,0.56237,0.00033,19.07688]
[1777762180501,24.55,78676.71,5.01,0.56214,0.00033,19.07851]
[1777762182097,24.55,78679.7,5.01,0.56312,0.00033,19.07169]
[1777762182460,24.56,78683.17,5.01,0.56427,0.00033,19.06366]
[1777762183129,24.56,78683.17,5.01,0.56427,0.00033,19.06366]
[1777762183481,24.56,78684.58,5.01,0.56473,0.00033,19.06035]
[1777762188492,24.56,78686.4,5.01,0.56532,0.00033,19.05613]
[1777762193503,24.57,78687.17,5.01,0.56556,0.00033,19.05443]
[1777762195562,24.58,78691.26,5.01,0.5669,0.00033,19.04459]
[1777762200576,24.58,78691.82,5.01,0.56706,0.00033,19.04338]
[1777762201580,24.59,78691.68,5.01,0.56701,0.00033,19.04375]
[1777762201903,24.59,78691.68,5.01,0.56701,0.00033,19.04375]
[1777762201985,24.59,78691.68,5.01,0.56701,0.00033,19.04375]
[1777762202177,24.59,78691.68,5.01,0.56701,0.00033,19.04375]
[1777762202351,24.59,78691.59,5.01,0.56698,0.00033,19.04398]
[1777762203358,24.59,78676.85,5.01,0.5621,0.00033,19.07882]
[1777762204452,24.59,78680.03,5.01,0.56315,0.00033,19.07157]
[1777762204629,24.59,78680.03,5.01,0.56315,0.00033,19.07157]
[1777762205372,24.59,78680.03,5.01,0.56315,0.00033,19.07157]
[1777762209400,24.6,78686.64,5.01,0.56532,0.00033,19.05615]
[1777762210132,24.6,78686.64,5.01,0.56532,0.00033,19.05615]
[1777762210510,24.6,78692.22,5.01,0.56716,0.00033,19.04265]
[1777762214554,24.6,78696.55,5.01,0.56858,0.00033,19.03196]
[1777762219578,24.61,78699.83,5.01,0.56965,0.00033,19.02375]
[1777762224599,24.62,78702.04,5.01,0.57035,0.00033,19.01826]
[1777762229600,24.62,78704.36,5.01,0.5711,0.00033,19.01239]
[1777762232130,24.63,78705.07,5.01,0.57134,0.00033,19.00568]
[1777762232146,24.63,78705.07,5.01,0.57134,0.00033,19.00568]
[1777762232161,24.63,78705.07,5.01,0.57134,0.00033,19.00568]
[1777762232209,24.63,78705.07,5.01,0.57134,0.00033,19.00568]
[1777762232563,24.63,78705.28,5.01,0.57141,0.00033,19.00516]
[1777762232791,24.63,78705.28,5.01,0.57141,0.00033,19.00516]
[1777762233580,24.63,78728.03,5.01,0.57888,0.00033,18.94208]
[1777762234578,24.63,78728.03,5.01,0.57887,0.00033,18.94214]
[1777762236929,24.63,78727.67,5.01,0.57875,0.00033,18.94326]
[1777762236997,24.63,78731.46,5.01,0.57999,0.00033,18.93213]
[1777762242887,24.64,78729.91,5.01,0.57947,0.00033,18.93681]
[1777762248006,24.64,78730.35,5.01,0.57961,0.00033,18.93556]
[1777762252115,24.64,78736.16,5.01,0.5815,0.00033,18.91834]
[1777762257130,24.64,78737.38,5.01,0.5819,0.00033,18.91467]
[1777762263321,24.64,78739.33,5.01,0.58254,0.00033,18.9087]
[1777762263535,24.64,78739.33,5.01,0.58254,0.00033,18.9087]
[1777762263399,24.64,78743.54,5.01,0.58391,0.00033,18.8957]
[1777762264587,24.64,78743.54,5.01,0.58391,0.00033,18.8957]
[1777762268852,24.64,78746.16,5.01,0.58477,0.00033,18.88751]
[1777762268895,24.64,78746.16,5.01,0.58477,0.00033,18.88751]
[1777762268931,24.64,78746.16,5.01,0.58477,0.00033,18.88751]
[1777762268997,24.64,78746.16,5.01,0.58477,0.00033,18.88751]
[1777762270421,24.64,78752.53,5.01,0.58685,0.00033,18.8672]
[1777762273100,24.65,78759.72,5.01,0.58917,0.00033,18.84387]
[1777762273897,24.65,78759.72,5.01,0.58917,0.00033,18.84387]
[1777762274110,24.65,78759.72,5.01,0.58917,0.00033,18.84387]
[1777762274151,24.65,78759.72,5.01,0.58917,0.00033,18.84387]
[1777762274260,24.65,78759.72,5.01,0.58917,0.00033,18.84387]
[1777762274361,24.65,78759.81,5.01,0.58919,0.00033,18.84369]
[1777762276475,24.66,78759.81,5.01,0.58916,0.00033,18.84404]
[1777762276576,24.67,78766.02,5.01,0.59115,0.00033,18.82348]
[1777762276915,24.67,78766.02,5.01,0.59115,0.00033,18.82348]
[1777762277596,24.68,78766.36,5.01,0.59122,0.00032,18.82288]
[1777762279530,24.68,78766.36,5.01,0.59122,0.00032,18.82288]
[1777762279537,24.68,78766.36,5.01,0.59122,0.00032,18.82288]
[1777762279572,24.69,78766.81,5.01,0.59134,0.00032,18.82162]
[1777762280114,24.69,78766.81,5.01,0.59134,0.00032,18.82162]
[1777762280141,24.69,78766.81,5.01,0.59134,0.00032,18.82162]
[1777762280234,24.69,78773.88,5.01,0.59362,0.00032,18.79746]
[1777762280913,24.69,78782.33,5.01,0.59636,0.00032,18.76758]
[1777762282376,24.69,78782.33,5.01,0.59636,0.00032,18.76758]
[1777762282600,24.7,78785.22,5.01,0.59727,0.00032,18.75745]
[1777762283552,24.7,78788.84,5.01,0.59844,0.00032,18.74426]
[1777762286022,24.71,78789.99,5.01,0.59877,0.00032,18.74046]
[1777762286040,24.71,78793.83,5.01,0.6,0.00032,18.72635]
[1777762291709,24.73,78792.87,5.01,0.59962,0.00032,18.73082]
[1777762293926,24.74,78795.2,5.01,0.60038,0.00032,18.71739]
[1777762293992,24.74,78794.69,5.01,0.60019,0.00032,18.71963]
[1777762297264,24.76,78788.81,5.01,0.59822,0.00032,18.74221]
[1777762301454,24.77,78788.04,5.01,0.59793,0.00032,18.74543]
[1777762301478,24.77,78788.04,5.01,0.59793,0.00032,18.74543]
[1777762301528,24.77,78787.76,5.01,0.59784,0.00032,18.74647]
[1777762302402,24.78,78798.88,5.01,0.60142,0.00032,18.70536]
[1777762303325,24.78,78792.72,5.01,0.59942,0.00032,18.72857]
[1777762305012,24.79,78792.72,5.01,0.59939,0.00032,18.72888]
[1777762305069,24.79,78790.95,5.01,0.59882,0.00032,18.73541]
[1777762307634,24.79,78788.86,5.01,0.59815,0.00032,18.74307]
[1777762308179,24.79,78789.44,5.01,0.59833,0.00032,18.74101]
[1777762313394,24.79,78788.68,5.01,0.59807,0.00032,18.74389]
[1777762318474,24.8,78788.22,5.01,0.5979,0.00032,18.74584]
[1777762318563,24.8,78784.92,5.01,0.59684,0.00032,18.7578]
[1777762320175,24.8,78781.62,5.01,0.59577,0.00032,18.76964]
[1777762324581,24.81,78778.84,5.01,0.59486,0.00032,18.7796]
[1777762324666,24.81,78778.68,5.01,0.5948,0.00032,18.78021]
[1777762325099,24.81,78778.68,5.01,0.5948,0.00032,18.78021]
[1777762325197,24.81,78778.68,5.01,0.5948,0.00032,18.78021]
[1777762325335,24.81,78769.17,5.01,0.59173,0.00032,18.81304]
[1777762326217,24.81,78769.26,5.01,0.59175,0.00032,18.81282]
[1777762327583,24.81,78769.26,5.01,0.59175,0.00032,18.81282]
[1777762327625,24.81,78769.26,5.01,0.59175,0.00032,18.81282]
[1777762327593,24.81,78762.04,5.01,0.58942,0.00032,18.83702]
[1777762330089,24.81,78759.21,5.01,0.5885,0.00032,18.84635]
[1777762330654,24.81,78757.25,5.01,0.58786,0.00032,18.85281]
[1777762332667,24.81,78753.48,5.01,0.58663,0.00032,18.86497]
[1777762337676,24.82,78755.12,5.01,0.58715,0.00032,18.85981]
[1777762342700,24.82,78758.08,5.01,0.5881,0.00032,18.85033]
[1777762347703,24.82,78760.85,5.01,0.589,0.00032,18.84133]
[1777762348667,24.82,78764.13,5.01,0.59005,0.00032,18.83051]
[1777762352591,24.82,78768.53,5.01,0.59149,0.00032,18.81085]
[1777762353674,24.82,78772.23,5.01,0.59268,0.00032,18.79833]
[1777762353934,24.82,78772.23,5.01,0.59268,0.00032,18.79833]
[1777762354688,24.83,78771.06,5.01,0.5923,0.00032,18.80236]
[1777762354715,24.83,78771.06,5.01,0.5923,0.00032,18.80236]
[1777762355640,24.83,78773.19,5.01,0.59298,0.00032,18.7951]
[1777762357609,24.83,78776.83,5.01,0.59416,0.00032,18.7825]
[1777762362610,24.83,78778.1,5.01,0.59456,0.00032,18.77819]
[1777762367610,24.83,78779.59,5.01,0.59503,0.00032,18.77309]
[1777762373549,24.84,78779.65,5.01,0.59503,0.00032,18.77305]
[1777762377498,24.84,78781.77,5.01,0.59571,0.00032,18.76566]
[1777762377588,24.84,78781.09,5.01,0.59548,0.00032,18.76813]
[1777762382611,24.84,78781.37,5.01,0.59556,0.00032,18.76727]
[1777762387718,24.85,78781.68,5.01,0.59564,0.00032,18.76638]
[1777762387729,24.85,78781.21,5.01,0.59549,0.00032,18.76804]
[1777762389661,24.85,78788.52,5.01,0.59783,0.00032,18.74202]
[1777762394696,24.86,78786.3,5.01,0.5971,0.00032,18.75022]
[1777762400739,24.86,78787.02,5.01,0.59732,0.00032,18.74778]
[1777762402967,24.86,78786.41,5.01,0.59712,0.00032,18.75002]
[1777762403649,24.86,78786.41,5.01,0.59712,0.00032,18.75002]
[1777762403659,24.86,78788.93,5.01,0.59793,0.00032,18.74093]
[1777762404125,24.86,78788.93,5.01,0.59793,0.00032,18.74093]
[1777762404701,24.86,78789.78,5.01,0.5982,0.00032,18.73787]
[1777762405144,24.86,78796.42,5.01,0.60033,0.00032,18.7135]
[1777762408796,24.86,78799.69,5.01,0.60137,0.00032,18.70141]
[1777762410059,24.86,78804.65,5.01,0.60296,0.00032,18.68266]
[1777762410827,24.86,78804.65,5.01,0.60296,0.00032,18.68266]
[1777762412027,24.87,78804.16,5.01,0.60278,0.00032,18.68487]
[1777762412084,24.87,78807.52,5.01,0.60387,0.00032,18.66705]
[1777762413145,24.87,78811.08,5.01,0.605,0.00032,18.65349]
[1777762418637,24.89,78808.93,5.01,0.60424,0.00032,18.66267]
[1777762419689,24.89,78808.68,5.01,0.60416,0.00032,18.66367]
[1777762419724,24.89,78804.22,5.01,0.60273,0.00032,18.6808]
[1777762420282,24.89,78799.33,5.01,0.60116,0.00032,18.69923]
[1777762421886,24.9,78797.73,5.01,0.60065,0.00032,18.70526]
[1777762424862,24.9,78798.51,5.01,0.60089,0.00032,18.70241]
[1777762424964,24.9,78799.03,5.01,0.60106,0.00032,18.7005]
[1777762430384,24.9,78797.27,5.01,0.60048,0.00032,18.70715]
[1777762434248,24.9,78791.76,5.01,0.59871,0.00032,18.72754]
[1777762439649,24.9,78790.66,5.01,0.59835,0.00032,18.73164]
[1777762441728,24.91,78794.68,5.01,0.59963,0.00032,18.717]
[1777762447473,24.91,78797.21,5.01,0.60043,0.00032,18.70782]
[1777762453105,24.91,78798.44,5.01,0.60081,0.00032,18.70345]
[1777762457133,24.92,78801.63,5.01,0.60182,0.00032,18.69163]
[1777762464462,24.92,78804.38,5.01,0.60268,0.00032,18.68142]
[1777762470225,24.92,78800.6,5.01,0.60146,0.00032,18.6958]
[1777762474532,24.93,78796.61,5.01,0.6002,0.00032,18.70577]
[1777762478282,24.93,78792.94,5.01,0.59901,0.00032,18.71942]
[1777762483424,24.93,78790.9,5.01,0.59835,0.00032,18.72699]
[1777762483443,24.93,78782.77,5.01,0.59574,0.00032,18.7561]
[1777762487725,24.94,78777.28,5.01,0.59396,0.00032,18.77538]
[1777762488050,24.94,78777.28,5.01,0.59396,0.00032,18.77538]
[1777762488352,24.94,78777.28,5.01,0.59396,0.00032,18.7754]
[1777762490060,24.94,78776.71,5.01,0.59378,0.00032,18.77739]
[1777762490108,24.94,78776.1,5.01,0.59358,0.00032,18.77951]
[1777762491047,24.94,78776.1,5.01,0.59358,0.00032,18.77951]
[1777762496115,24.94,78773.76,5.01,0.59282,0.00032,18.78765]
[1777762503456,24.94,78771.78,5.01,0.59217,0.00032,18.79456]
[1777762508492,24.95,78771.87,5.01,0.59219,0.00032,18.79433]
[1777762512087,24.95,78772.85,5.01,0.5925,0.00032,18.79104]
[1777762512283,24.95,78772.85,5.01,0.5925,0.00032,18.79104]
[1777762512520,24.95,78772.79,5.01,0.59248,0.00032,18.79126]
[1777762513480,24.95,78772.79,5.01,0.59248,0.00032,18.79126]
[1777762513527,24.95,78789.97,5.01,0.59799,0.00032,18.73108]
[1777762514362,24.95,78789.97,5.01,0.59799,0.00032,18.73108]
[1777762514816,24.95,78792.64,5.01,0.59884,0.00032,18.72146]
[1777762515607,24.95,78792.64,5.01,0.59884,0.00032,18.72146]
[1777762515644,24.95,78795.3,5.01,0.59969,0.00032,18.71174]
[1777762517858,24.95,78798.63,5.01,0.60074,0.00032,18.69955]
[1777762519621,24.95,78798.63,5.01,0.60074,0.00032,18.69955]
[1777762519709,24.95,78800.06,5.01,0.6012,0.00032,18.69427]
[1777762521583,24.96,78804.85,5.01,0.60272,0.00032,18.67634]
[1777762524604,24.96,78808.44,5.01,0.60386,0.00032,18.66273]
[1777762527626,24.96,78812.61,5.01,0.60519,0.00032,18.64671]
[1777762530646,24.96,78816.61,5.01,0.60645,0.00032,18.63116]
[1777762532855,24.96,78816.72,5.01,0.60651,0.00032,18.62574]
[1777762533722,24.96,78816.72,5.01,0.60651,0.00032,18.62574]
[1777762533753,24.96,78816.27,5.01,0.60636,0.00032,18.62756]
[1777762535682,24.96,78821.3,5.01,0.60796,0.00032,18.60771]
[1777762536144,24.96,78821.3,5.01,0.60796,0.00032,18.60771]
[1777762536688,24.96,78824.4,5.01,0.60895,0.00032,18.5953]
[1777762537696,24.96,78830.24,5.01,0.6108,0.00032,18.57163]
[1777762539825,24.96,78830.68,5.01,0.61094,0.00032,18.56985]
[1777762540717,24.96,78832.08,5.01,0.61138,0.00032,18.56413]
[1777762543835,24.96,78825.12,5.01,0.60917,0.00032,18.59247]
[1777762544883,24.96,78825.12,5.01,0.60917,0.00032,18.59247]
[1777762545752,24.96,78823.01,5.01,0.6085,0.00032,18.60096]
[1777762546760,24.96,78814.0,5.01,0.60563,0.00032,18.63653]
[1777762547766,24.96,78813.08,5.01,0.60534,0.00032,18.64016]
[1777762550787,24.96,78816.9,5.01,0.60655,0.00032,18.62526]
[1777762555823,24.97,78817.08,5.01,0.60659,0.00032,18.62474]
[1777762557836,24.97,78822.52,5.01,0.60832,0.00032,18.60326]
[1777762559912,24.97,78830.42,5.01,0.61082,0.00032,18.57138]
[1777762565892,24.97,78833.29,5.01,0.61173,0.00032,18.55962]
[1777762567303,24.97,78832.67,5.01,0.61153,0.00032,18.56218]
[1777762567364,24.97,78832.67,5.01,0.61153,0.00032,18.56218]
[1777762567385,24.97,78832.67,5.01,0.61153,0.00032,18.56218]
[1777762567619,24.97,78832.67,5.01,0.61153,0.00032,18.56218]
[1777762567906,24.97,78832.83,5.01,0.61159,0.00032,18.5615]
[1777762568913,24.97,78841.3,5.01,0.61427,0.00032,18.52624]
[1777762569871,24.97,78841.3,5.01,0.61427,0.00032,18.52624]
[1777762569920,24.97,78842.17,5.01,0.61454,0.00032,18.5226]
[1777762572868,24.97,78842.66,5.01,0.61469,0.00032,18.52055]
[1777762572920,24.97,78844.3,5.01,0.61521,0.00032,18.51364]
[1777762574910,24.97,78844.3,5.01,0.61521,0.00032,18.51364]
[1777762574910,24.97,78846.2,5.01,0.61581,0.00032,18.50559]
[1777762575203,24.97,78846.2,5.01,0.61581,0.00032,18.50559]
[1777762575481,24.97,78846.2,5.01,0.61581,0.00032,18.50559]
[1777762575581,24.97,78846.92,5.01,0.61603,0.00032,18.50252]
[1777762576235,24.97,78846.92,5.01,0.61603,0.00032,18.50252]
[1777762576286,24.97,78847.25,5.01,0.61614,0.00032,18.50112]
[1777762577238,24.97,78847.25,5.01,0.61614,0.00032,18.50112]
[1777762577339,24.97,78850.31,5.01,0.6171,0.00032,18.48798]
[1777762580406,24.97,78850.78,5.01,0.61725,0.00032,18.48599]
[1777762580416,24.97,78851.82,5.01,0.61757,0.00032,18.48151]
[1777762582147,24.97,78851.82,5.01,0.61757,0.00032,18.48154]
[1777762582160,24.97,78851.82,5.01,0.61757,0.00032,18.48154]
[1777762582583,24.97,78851.82,5.01,0.61757,0.00032,18.48154]
[1777762582658,24.97,78851.82,5.01,0.61757,0.00032,18.48154]
[1777762582736,24.97,78850.84,5.01,0.61726,0.00032,18.48578]
[1777762584022,24.98,78834.24,5.01,0.61201,0.00032,18.556]
[1777762585305,24.98,78827.18,5.01,0.60977,0.00032,18.58486]
[1777762586109,24.98,78827.18,5.01,0.60977,0.00032,18.58486]
[1777762586188,24.98,78827.3,5.01,0.60981,0.00032,18.58437]
[1777762592084,24.97,78828.33,5.01,0.61017,0.00032,18.57513]
[1777762593084,24.97,78832.14,5.01,0.61137,0.00032,18.55958]
[1777762598119,24.98,78832.13,5.01,0.61137,0.00032,18.55967]
[1777762602147,24.98,78826.9,5.01,0.6097,0.00032,18.58107]
[1777762605446,24.98,78821.34,5.01,0.60793,0.00032,18.60343]
[1777762610308,24.98,78814.24,5.01,0.60567,0.00032,18.63145]
[1777762612041,24.98,78814.24,5.01,0.60567,0.00032,18.63148]
[1777762612217,24.98,78817.99,5.01,0.60686,0.00032,18.61684]
[1777762618259,24.99,78821.26,5.01,0.60787,0.00032,18.60417]
[1777762625587,24.99,78823.29,5.01,0.6085,0.00032,18.59637]
[1777762635657,25.0,78824.35,5.01,0.6088,0.00032,18.59259]
[1777762641419,25.0,78825.37,5.01,0.60911,0.00032,18.5887]
[1777762645727,25.01,78821.45,5.01,0.60785,0.00032,18.60454]
[1777762649476,25.01,78818.16,5.01,0.6068,0.00032,18.61764]
[1777762650483,25.01,78813.63,5.01,0.60536,0.00032,18.63532]
[1777762654510,25.01,78810.23,5.01,0.60429,0.00032,18.64354]
[1777762660553,25.02,78812.77,5.01,0.60509,0.00032,18.63393]
[1777762662567,25.02,78817.4,5.01,0.60655,0.00032,18.61601]
[1777762670622,25.02,78819.16,5.01,0.60709,0.00032,18.6094]
[1777762672764,25.02,78822.22,5.01,0.60805,0.00032,18.59733]
[1777762678681,25.03,78822.66,5.01,0.60817,0.00032,18.59582]
[1777762681702,25.03,78817.6,5.01,0.60656,0.00032,18.61596]
[1777762682709,25.03,78821.51,5.01,0.6078,0.00032,18.60055]
[1777762688756,25.04,78822.98,5.01,0.60824,0.00032,18.595]
[1777762694014,25.04,78820.16,5.01,0.60734,0.00032,18.60632]
[1777762698827,25.04,78813.27,5.01,0.60514,0.00032,18.6334]
[1777762701847,25.04,78810.0,5.01,0.60409,0.00032,18.64602]
[1777762703860,25.05,78806.81,5.01,0.60307,0.00032,18.65824]
[1777762707889,25.05,78799.39,5.01,0.6007,0.00032,18.68611]
[1777762710294,25.05,78796.58,5.01,0.5998,0.00032,18.6965]
[1777762710909,25.05,78795.65,5.01,0.5995,0.00032,18.69993]
[1777762713932,25.05,78792.0,5.01,0.59836,0.00032,18.70823]
[1777762718966,25.06,78789.12,5.01,0.59743,0.00032,18.71872]
[1777762720673,25.06,78788.26,5.01,0.59715,0.00032,18.72184]
[1777762720731,25.06,78788.26,5.01,0.59715,0.00032,18.72184]
[1777762720980,25.06,78787.57,5.01,0.59693,0.00032,18.72429]
[1777762726016,25.06,78785.02,5.01,0.5961,0.00032,18.73347]
[1777762731050,25.06,78783.02,5.01,0.59545,0.00032,18.74063]
[1777762733064,25.06,78778.87,5.01,0.59412,0.00032,18.75508]
[1777762738098,25.07,78783.36,5.01,0.59554,0.00032,18.73961]
[1777762747162,25.07,78783.09,5.01,0.59544,0.00032,18.74074]
[1777762756503,25.08,78781.9,5.01,0.59505,0.00032,18.74501]
[1777762762269,25.08,78780.66,5.01,0.59465,0.00032,18.7494]
[1777762767304,25.08,78780.65,5.01,0.59464,0.00032,18.74948]
[1777762768301,25.08,78780.65,5.01,0.59464,0.00032,18.74948]
[1777762768674,25.08,78781.28,5.01,0.59484,0.00032,18.7473]
[1777762770326,25.08,78792.14,5.01,0.5983,0.00032,18.7089]
[1777762772349,25.08,78796.27,5.01,0.59964,0.00032,18.68892]
[1777762773375,25.08,78799.89,5.01,0.6008,0.00032,18.67562]
[1777762776028,25.08,78799.89,5.01,0.6008,0.00032,18.67562]
[1777762776096,25.08,78799.28,5.01,0.6006,0.00032,18.67789]
[1777762780396,25.08,78802.45,5.01,0.60161,0.00032,18.66615]
[1777762785431,25.08,78803.61,5.01,0.60198,0.00032,18.66186]
[1777762790466,25.08,78805.92,5.01,0.60271,0.00032,18.65324]
[1777762795501,25.08,78806.75,5.01,0.60296,0.00032,18.65022]
[1777762800756,25.09,78806.65,5.01,0.60292,0.00032,18.6507]
[1777762800882,25.09,78806.65,5.01,0.60292,0.00032,18.6507]
[1777762801213,25.09,78807.25,5.01,0.60311,0.00032,18.64846]
[1777762801802,25.09,78790.96,5.01,0.59792,0.00032,18.70849]
[1777762802551,25.09,78790.96,5.01,0.59792,0.00032,18.70851]
[1777762804825,25.09,78792.37,5.01,0.59837,0.00032,18.70346]
[1777762804925,25.09,78792.96,5.01,0.59856,0.00032,18.70135]
[1777762806853,25.09,78796.42,5.01,0.59966,0.00032,18.68882]
[1777762813015,25.09,78796.97,5.01,0.59983,0.00032,18.68682]
[1777762816924,25.09,78789.42,5.01,0.59742,0.00032,18.71413]
[1777762818097,25.09,78786.26,5.01,0.59641,0.00032,18.72535]
[1777762822312,25.09,78785.82,5.01,0.59627,0.00032,18.72693]
[1777762822690,25.09,78785.1,5.01,0.59604,0.00032,18.72948]
[1777762823697,25.09,78774.28,5.01,0.59258,0.00032,18.76681]
[1777762828699,25.09,78771.3,5.01,0.59163,0.00032,18.77685]
[1777762829677,25.09,78771.3,5.01,0.59163,0.00032,18.77685]
[1777762830254,25.09,78771.3,5.01,0.59163,0.00032,18.77685]
[1777762832238,25.09,78770.25,5.01,0.59131,0.00032,18.77538]
[1777762833210,25.09,78756.06,5.01,0.58676,0.00032,18.82151]
[1777762834157,25.09,78755.03,5.01,0.58643,0.00032,18.82475]
[1777762836599,25.09,78755.58,5.01,0.5866,0.00032,18.82308]
[1777762836633,25.09,78755.58,5.01,0.5866,0.00032,18.82308]
[1777762840236,25.09,78752.44,5.01,0.58559,0.00032,18.83296]
[1777762840816,25.09,78752.49,5.01,0.5856,0.00032,18.83283]
[1777762845851,25.1,78753.19,5.01,0.58582,0.00032,18.83068]
[1777762850893,25.1,78757.16,5.01,0.5871,0.00032,18.81818]
[1777762855928,25.1,78758.01,5.01,0.58737,0.00032,18.81548]
[1777762857183,25.1,78758.01,5.01,0.58737,0.00032,18.81548]
[1777762857232,25.1,78757.43,5.01,0.58718,0.00032,18.81733]
[1777762862252,25.1,78756.64,5.01,0.58693,0.00032,18.81986]
[1777762867277,25.1,78755.77,5.01,0.58664,0.00032,18.82265]
[1777762870300,25.1,78751.11,5.01,0.58514,0.00032,18.83725]
[1777762875307,25.1,78751.97,5.01,0.58542,0.00032,18.83456]
[1777762880326,25.1,78754.51,5.01,0.58624,0.00032,18.8266]
[1777762883703,25.1,78753.55,5.01,0.58593,0.00032,18.8296]
[1777762884299,25.1,78746.2,5.01,0.58357,0.00032,18.85228]
[1777762886291,25.1,78743.33,5.01,0.58265,0.00032,18.86095]
[1777762889764,25.1,78741.99,5.01,0.58221,0.00032,18.86499]
[1777762889799,25.1,78741.99,5.01,0.58221,0.00032,18.86499]
[1777762890321,25.1,78741.51,5.01,0.58206,0.00032,18.86644]
[1777762891763,25.1,78741.5,5.01,0.58207,0.00032,18.86152]
[1777762894194,25.1,78741.5,5.01,0.58207,0.00032,18.86154]
[1777762899230,25.1,78741.56,5.01,0.58209,0.00032,18.86137]
[1777762904265,25.1,78742.37,5.01,0.58236,0.00032,18.8589]
[1777762909300,25.09,78739.43,5.01,0.58142,0.00032,18.86754]
[1777762910816,25.09,78740.38,5.01,0.58173,0.00032,18.8647]
[1777762911313,25.09,78740.78,5.01,0.58186,0.00032,18.8635]
[1777762914336,25.09,78735.89,5.01,0.58028,0.00032,18.87794]
[1777762914881,25.09,78735.89,5.01,0.58028,0.00032,18.87794]
[1777762915342,25.09,78734.18,5.01,0.57972,0.00032,18.88293]
[1777762918321,25.09,78730.8,5.01,0.57864,0.00032,18.89263]
[1777762923344,25.09,78728.69,5.01,0.57797,0.00032,18.8985]
[1777762925331,25.09,78734.83,5.01,0.57996,0.00032,18.88083]
[1777762926284,25.09,78738.2,5.01,0.58104,0.00032,18.87098]
[1777762931312,25.09,78739.78,5.01,0.58156,0.00032,18.86626]
[1777762932275,25.09,78739.78,5.01,0.58156,0.00032,18.86626]
[1777762932489,25.09,78741.67,5.01,0.58217,0.00032,18.86062]
[1777762932523,25.09,78741.67,5.01,0.58217,0.00032,18.86062]
[1777762933314,25.09,78741.67,5.01,0.58217,0.00032,18.86062]
[1777762933325,25.08,78745.84,5.01,0.58351,0.00032,18.84803]
[1777762935328,25.08,78750.1,5.01,0.58489,0.00032,18.83494]
[1777762936240,25.08,78750.1,5.01,0.58489,0.00032,18.83494]
[1777762936268,25.08,78750.1,5.01,0.58489,0.00032,18.83494]
[1777762936280,25.08,78754.26,5.01,0.58622,0.00032,18.82196]
[1777762936950,25.08,78754.26,5.01,0.58622,0.00032,18.82196]
[1777762937000,25.08,78754.35,5.01,0.58625,0.00032,18.82167]
[1777762942536,25.08,78757.6,5.01,0.58731,0.00032,18.81129]
[1777762944081,25.08,78757.6,5.01,0.58731,0.00032,18.81129]
[1777762944310,25.08,78758.55,5.01,0.58761,0.00032,18.80825]
[1777762949321,25.08,78759.25,5.01,0.58784,0.00032,18.80594]
[1777762949501,25.08,78756.13,5.01,0.58684,0.00032,18.81589]
[1777762949624,25.08,78753.14,5.01,0.58588,0.00032,18.82529]
[1777762952608,25.08,78749.96,5.01,0.58489,0.00032,18.83015]
[1777762957907,25.07,78753.61,5.01,0.58607,0.00032,18.8187]
[1777762959654,25.07,78757.47,5.01,0.58731,0.00032,18.80647]
[1777762963683,25.07,78761.8,5.01,0.5887,0.00032,18.79254]
[1777762968718,25.07,78763.78,5.01,0.58934,0.00032,18.78611]
[1777762973734,25.07,78764.86,5.01,0.58968,0.00032,18.78259]
[1777762978999,25.07,78767.05,5.01,0.59039,0.00032,18.77537]
[1777762983823,25.07,78761.49,5.01,0.5886,0.00032,18.79355]
[1777762988859,25.07,78760.19,5.01,0.58819,0.00032,18.79774]
[1777762993893,25.07,78759.93,5.01,0.5881,0.00032,18.79857]
[1777762999161,25.07,78759.82,5.01,0.58807,0.00032,18.79893]
[1777763004220,25.07,78759.2,5.01,0.58787,0.00032,18.80092]
[1777763004422,25.07,78755.56,5.01,0.5867,0.00032,18.81252]
[1777763004697,25.07,78755.56,5.01,0.5867,0.00032,18.81252]
[1777763005332,25.07,78748.48,5.01,0.58442,0.00032,18.83462]
[1777763006365,25.07,78743.68,5.01,0.58287,0.00032,18.84925]
[1777763008813,25.07,78741.29,5.01,0.5821,0.00032,18.85646]
[1777763009330,25.07,78740.62,5.01,0.58188,0.00032,18.85848]
[1777763014348,25.08,78740.04,5.01,0.5817,0.00032,18.85533]
[1777763019377,25.08,78738.63,5.01,0.58124,0.00032,18.85961]
[1777763024398,25.08,78738.54,5.01,0.5812,0.00032,18.85998]
[1777763028463,25.09,78731.75,5.01,0.579,0.00032,18.87982]
[1777763028984,25.09,78731.75,5.01,0.579,0.00032,18.87982]
[1777763029427,25.09,78731.22,5.01,0.57883,0.00032,18.88132]
[1777763034444,25.08,78730.44,5.01,0.57858,0.00032,18.8835]
[1777763035235,25.08,78729.99,5.01,0.57844,0.00032,18.88475]
[1777763035389,25.08,78729.35,5.01,0.57823,0.00032,18.88657]
[1777763040406,25.09,78727.35,5.01,0.57758,0.00032,18.89232]
[1777763045421,25.1,78727.15,5.01,0.57749,0.00032,18.89311]
[1777763050425,25.1,78728.28,5.01,0.57784,0.00032,18.8901]
[1777763051286,25.1,78728.28,5.01,0.57783,0.00032,18.89014]
[1777763051415,25.11,78730.42,5.01,0.57852,0.00032,18.88411]
[1777763056416,25.11,78730.44,5.01,0.57851,0.00032,18.88423]
[1777763061420,25.12,78730.39,5.01,0.57847,0.00032,18.88459]
[1777763066420,25.13,78731.47,5.01,0.57879,0.00032,18.88176]
[1777763071435,25.14,78731.38,5.01,0.57874,0.00032,18.88222]
[1777763076453,25.14,78731.77,5.01,0.57887,0.00032,18.87631]
[1777763081468,25.15,78732.23,5.01,0.57899,0.00032,18.87519]
[1777763085435,25.16,78736.2,5.01,0.58025,0.00032,18.86394]
[1777763088519,25.16,78740.01,5.01,0.58146,0.00032,18.85297]
[1777763093532,25.17,78738.33,5.01,0.5809,0.00032,18.85806]
[1777763097564,25.17,78734.81,5.01,0.57976,0.00032,18.86839]
[1777763102545,25.18,78726.22,5.01,0.57698,0.00032,18.89284]
[1777763103484,25.18,78721.77,5.01,0.57555,0.00032,18.90511]
[1777763108496,25.18,78722.42,5.01,0.57574,0.00032,18.90348]
[1777763113512,25.19,78724.01,5.01,0.57623,0.00032,18.8993]
[1777763118538,25.2,78727.17,5.01,0.57723,0.00032,18.89074]
[1777763122588,25.2,78723.7,5.01,0.5761,0.00032,18.90045]
[1777763127597,25.21,78722.45,5.01,0.57568,0.00032,18.90404]
[1777763131601,25.21,78718.83,5.01,0.57452,0.00032,18.909]
[1777763136603,25.22,78721.29,5.01,0.5753,0.00032,18.90249]
[1777763141631,25.22,78718.06,5.01,0.57424,0.00032,18.91136]
[1777763146650,25.23,78718.85,5.01,0.57448,0.00032,18.90937]
[1777763148283,25.23,78718.48,5.01,0.57435,0.00032,18.91041]
[1777763148306,25.23,78718.48,5.01,0.57435,0.00032,18.91041]
[1777763148377,25.23,78720.2,5.01,0.57491,0.00032,18.9058]
[1777763150991,25.24,78716.32,5.01,0.57365,0.00032,18.91624]
[1777763152535,25.24,78716.32,5.01,0.57365,0.00032,18.91624]
[1777763153004,25.24,78714.65,5.01,0.5731,0.00032,18.92069]
[1777763158210,25.24,78713.85,5.01,0.57284,0.00032,18.92287]
[1777763158312,25.24,78709.61,5.01,0.57147,0.00032,18.93389]
[1777763164322,25.25,78708.9,5.01,0.57123,0.00032,18.93578]
[1777763170126,25.26,78707.69,5.01,0.57081,0.00032,18.93909]
[1777763174585,25.26,78703.79,5.01,0.56954,0.00032,18.94901]
[1777763179459,25.27,78699.94,5.01,0.56828,0.00032,18.95857]
[1777763183216,25.27,78696.25,5.01,0.56708,0.00032,18.96756]
[1777763188250,25.28,78695.21,5.01,0.56673,0.00032,18.97014]
[1777763193285,25.28,78694.52,5.01,0.56651,0.00032,18.96696]
[1777763198320,25.29,78693.63,5.01,0.56621,0.00032,18.96916]
[1777763204363,25.3,78691.69,5.01,0.56557,0.00032,18.97381]
[1777763209400,25.3,78691.09,5.01,0.56537,0.00032,18.97529]
[1777763215969,25.3,78690.42,5.01,0.56515,0.00032,18.97691]
[1777763221484,25.31,78691.32,5.01,0.56542,0.00032,18.97495]
[1777763227526,25.32,78692.68,5.01,0.56584,0.00032,18.97189]
[1777763238601,25.33,78692.28,5.01,0.56569,0.00032,18.97302]
[1777763244413,25.33,78691.25,5.01,0.56535,0.00032,18.97547]
[1777763249685,25.34,78688.93,5.01,0.56459,0.00032,18.98091]
[1777763253987,25.34,78687.68,5.01,0.5642,0.00032,18.97885]
[1777763254603,25.34,78687.67,5.01,0.56419,0.00032,18.9789]
[1777763255668,25.34,78673.5,5.01,0.55962,0.00032,19.00983]
[1777763256678,25.34,78673.5,5.01,0.55962,0.00032,19.00983]
[1777763256623,25.34,78674.55,5.01,0.55996,0.00032,19.00762]
[1777763257694,25.34,78675.44,5.01,0.56025,0.00032,19.00574]
[1777763262703,25.34,78676.83,5.01,0.5607,0.00032,19.00278]
[1777763265713,25.34,78680.37,5.01,0.56184,0.00032,18.99514]
[1777763270719,25.34,78682.86,5.01,0.56264,0.00032,18.98968]
[1777763275739,25.34,78683.75,5.01,0.56293,0.00032,18.98772]
[1777763280764,25.34,78684.3,5.01,0.5631,0.00032,18.9865]
[1777763281594,25.34,78684.3,5.01,0.5631,0.00032,18.9865]
[1777763281664,25.34,78683.64,5.01,0.56289,0.00032,18.98797]
[1777763282619,25.34,78669.71,5.01,0.55839,0.00032,19.01768]
[1777763282868,25.34,78669.71,5.01,0.55839,0.00032,19.01768]
[1777763282903,25.34,78669.71,5.01,0.55839,0.00032,19.01768]
[1777763283635,25.34,78666.39,5.01,0.55732,0.00032,19.0244]
[1777763284865,25.34,78666.67,5.01,0.55741,0.00032,19.02382]
[1777763284898,25.34,78666.67,5.01,0.55741,0.00032,19.02382]
[1777763285147,25.34,78667.19,5.01,0.55758,0.00032,19.02277]
[1777763286858,25.34,78666.8,5.01,0.55746,0.00032,19.02355]
[1777763286947,25.34,78666.8,5.01,0.55746,0.00032,19.02354]
[1777763291981,25.33,78665.04,5.01,0.55689,0.00032,19.02703]
[1777763297092,25.33,78666.32,5.01,0.55731,0.00032,19.02445]
[1777763299508,25.33,78666.26,5.01,0.55729,0.00032,19.02456]
[1777763299610,25.33,78666.17,5.01,0.55727,0.00032,19.02473]
[1777763303212,25.33,78666.15,5.01,0.55726,0.00032,19.02477]
[1777763303667,25.33,78665.47,5.01,0.55704,0.00032,19.02612]
[1777763304750,25.33,78665.47,5.01,0.55704,0.00032,19.02612]
[1777763305647,25.33,78668.44,5.01,0.558,0.00032,19.02014]
[1777763307652,25.33,78672.93,5.01,0.55945,0.00032,19.01089]
[1777763312673,25.33,78673.23,5.01,0.55956,0.00032,19.00535]
[1777763317693,25.33,78673.45,5.01,0.55964,0.00032,19.00487]
[1777763322719,25.33,78672.45,5.01,0.55932,0.00032,19.00694]
[1777763323141,25.33,78672.58,5.01,0.55936,0.00032,19.00667]
[1777763323765,25.33,78672.8,5.01,0.55943,0.00032,19.0062]
[1777763328774,25.33,78672.8,5.01,0.55943,0.00032,19.00619]
[1777763333780,25.33,78672.98,5.01,0.55949,0.00032,19.00579]
[1777763338807,25.32,78673.13,5.01,0.55954,0.00032,19.00546]
[1777763343825,25.32,78673.15,5.01,0.55956,0.00032,19.00539]
[1777763348844,25.32,78673.15,5.01,0.55956,0.00032,19.00536]
[1777763351697,25.32,78669.31,5.01,0.55832,0.00032,19.0133]
[1777763352742,25.32,78676.15,5.01,0.56053,0.00032,18.99901]
[1777763355778,25.32,78679.18,5.01,0.56151,0.00032,18.99249]
[1777763358506,25.32,78679.07,5.01,0.56148,0.00032,18.99272]
[1777763358532,25.32,78679.07,5.01,0.56148,0.00032,18.99272]
[1777763358776,25.32,78679.21,5.01,0.56152,0.00032,18.99242]
[1777763359594,25.32,78679.21,5.01,0.56152,0.00032,18.99242]
[1777763359695,25.32,78687.0,5.01,0.56404,0.00032,18.97514]
[1777763359986,25.32,78687.0,5.01,0.56404,0.00032,18.97514]
[1777763360019,25.32,78687.0,5.01,0.56404,0.00032,18.97514]
[1777763360499,25.32,78697.17,5.01,0.56732,0.00032,18.95145]
[1777763362473,25.32,78696.65,5.01,0.56715,0.00032,18.9527]
[1777763367507,25.32,78697.13,5.01,0.5673,0.00032,18.95158]
[1777763372543,25.32,78695.96,5.01,0.56694,0.00032,18.94947]
[1777763381605,25.32,78693.79,5.01,0.56623,0.00032,18.95464]
[1777763388655,25.33,78692.87,5.01,0.56593,0.00032,18.95684]
[1777763389662,25.33,78687.27,5.01,0.56412,0.00032,18.96974]
[1777763394696,25.33,78687.73,5.01,0.56427,0.00032,18.96871]
[1777763399732,25.33,78686.91,5.01,0.564,0.00032,18.97059]
[1777763407208,25.33,78687.89,5.01,0.56431,0.00032,18.96839]
[1777763415320,25.33,78688.84,5.01,0.56462,0.00032,18.96626]
[1777763421203,25.34,78689.28,5.01,0.56475,0.00032,18.96532]
[1777763426844,25.34,78688.41,5.01,0.56447,0.00032,18.96732]
[1777763427534,25.34,78684.38,5.01,0.56316,0.00032,18.97644]
[1777763437014,25.34,78684.62,5.01,0.56325,0.00032,18.971]
[1777763443055,25.34,78685.51,5.01,0.56354,0.00032,18.96903]
[1777763447038,25.34,78686.25,5.01,0.56377,0.00032,18.96738]
[1777763447855,25.34,78686.22,5.01,0.56376,0.00032,18.96745]
[1777763452857,25.34,78684.57,5.01,0.56323,0.00032,18.97116]
[1777763457865,25.34,78684.72,5.01,0.56328,0.00032,18.97083]
[1777763462894,25.34,78684.72,5.01,0.56328,0.00032,18.97083]
[1777763467910,25.34,78685.69,5.01,0.56359,0.00032,18.96865]
[1777763472939,25.34,78686.07,5.01,0.56371,0.00032,18.9678]
[1777763477964,25.34,78686.3,5.01,0.56379,0.00032,18.96728]
[1777763482973,25.34,78687.21,5.01,0.56408,0.00032,18.96521]
[1777763487988,25.34,78687.31,5.01,0.56412,0.00032,18.96498]
[1777763492999,25.34,78687.26,5.01,0.56412,0.00032,18.96014]
[1777763498015,25.34,78687.26,5.01,0.56412,0.00032,18.96012]
[1777763503038,25.34,78687.26,5.01,0.56412,0.00032,18.9601]
[1777763508050,25.34,78687.29,5.01,0.56413,0.00032,18.96002]
[1777763513054,25.34,78687.29,5.01,0.56414,0.00032,18.96]
[1777763518068,25.33,78687.28,5.01,0.56414,0.00032,18.95999]
[1777763523099,25.33,78687.28,5.01,0.56414,0.00032,18.95997]
[1777763528124,25.33,78686.98,5.01,0.56405,0.00032,18.96063]
[1777763533150,25.33,78687.06,5.01,0.56408,0.00032,18.96042]
[1777763538173,25.33,78687.06,5.01,0.56408,0.00032,18.9604]
[1777763543199,25.33,78687.12,5.01,0.5641,0.00032,18.96023]
[1777763547956,25.33,78692.69,5.01,0.5659,0.00032,18.94738]
[1777763552969,25.33,78693.93,5.01,0.56632,0.00032,18.93953]
[1777763557987,25.33,78695.96,5.01,0.56697,0.00032,18.93472]
[1777763562079,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562192,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562204,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562333,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562435,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562480,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562651,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562680,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562788,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562812,25.33,78694.72,5.01,0.56657,0.00032,18.93766]
[1777763562888,25.33,78694.53,5.01,0.56651,0.00032,18.93811]
[1777763563155,25.33,78694.53,5.01,0.56651,0.00032,18.93811]
[1777763563261,25.33,78694.53,5.01,0.56651,0.00032,18.93811]
[1777763563313,25.33,78694.53,5.01,0.56651,0.00032,18.93811]
[1777763563908,25.33,78694.53,5.01,0.56651,0.00032,18.93811]
[1777763564004,25.32,78722.0,5.01,0.57536,0.00032,18.86855]
[1777763565170,25.32,78722.0,5.01,0.57536,0.00032,18.86855]
[1777763566169,25.32,78722.48,5.01,0.57552,0.00032,18.86721]
[1777763566919,25.32,78722.48,5.01,0.57552,0.00032,18.86717]
[1777763568847,25.32,78723.12,5.01,0.57573,0.00032,18.8654]
[1777763568960,25.32,78732.49,5.01,0.57875,0.00032,18.83938]
[1777763570013,25.31,78731.98,5.01,0.57859,0.00032,18.84075]
[1777763570949,25.31,78731.98,5.01,0.57859,0.00032,18.84075]
[1777763570956,25.31,78731.98,5.01,0.57859,0.00032,18.84075]
[1777763570967,25.31,78732.16,5.01,0.57865,0.00032,18.84024]
[1777763572959,25.31,78736.01,5.01,0.57989,0.00032,18.82917]
[1777763574753,25.31,78734.01,5.01,0.57925,0.00032,18.8349]
[1777763574973,25.31,78734.01,5.01,0.57925,0.00032,18.83487]
[1777763581018,25.3,78736.42,5.01,0.58004,0.00032,18.82778]
[1777763586164,25.3,78738.06,5.01,0.58058,0.00032,18.82293]
[1777763591270,25.3,78738.21,5.01,0.58064,0.00032,18.82237]
[1777763597141,25.29,78739.86,5.01,0.58119,0.00032,18.81741]
[1777763602472,25.29,78739.84,5.01,0.58119,0.00032,18.81733]
[1777763608455,25.28,78738.89,5.01,0.5809,0.00032,18.81998]
[1777763608532,25.28,78734.36,5.01,0.57945,0.00032,18.83305]
[1777763615184,25.28,78734.16,5.01,0.57941,0.00032,18.82855]
[1777763620700,25.27,78733.78,5.01,0.57931,0.00032,18.82948]
[1777763622365,25.27,78731.09,5.01,0.57845,0.00032,18.83707]
[1777763623063,25.27,78727.82,5.01,0.5774,0.00032,18.8462]
[1777763624447,25.27,78727.2,5.01,0.57721,0.00032,18.84789]
[1777763624974,25.27,78725.59,5.01,0.57669,0.00032,18.85235]
[1777763628036,25.26,78721.59,5.01,0.57541,0.00032,18.86318]
[1777763633061,25.26,78721.69,5.01,0.57546,0.00032,18.8628]
[1777763638073,25.25,78719.73,5.01,0.57484,0.00032,18.86798]
[1777763643081,25.25,78720.1,5.01,0.57497,0.00032,18.86686]
[1777763648087,25.24,78720.81,5.01,0.57521,0.00032,18.86486]
[1777763653089,25.24,78720.55,5.01,0.57514,0.00032,18.86543]
[1777763658099,25.24,78721.62,5.01,0.5755,0.00032,18.86242]
[1777763663112,25.23,78721.38,5.01,0.57543,0.00032,18.86297]
[1777763667818,25.23,78721.84,5.01,0.57557,0.00032,18.86177]
[1777763669077,25.24,78721.84,5.01,0.57557,0.00032,18.86183]
[1777763674087,25.24,78722.53,5.01,0.57579,0.00032,18.85514]
[1777763679101,25.25,78722.53,5.01,0.57577,0.00032,18.85532]
[1777763684111,25.25,78724.4,5.01,0.57636,0.00032,18.85034]
[1777763689130,25.26,78724.98,5.01,0.57653,0.00032,18.84891]
[1777763694130,25.27,78725.48,5.01,0.57667,0.00032,18.84773]
[1777763694279,25.27,78725.48,5.01,0.57667,0.00032,18.84773]
[1777763695094,25.27,78725.48,5.01,0.57666,0.00032,18.84777]
[1777763700100,25.28,78725.99,5.01,0.57681,0.00032,18.84652]
[1777763702191,25.28,78730.16,5.01,0.57815,0.00032,18.83493]
[1777763707204,25.28,78732.99,5.01,0.57906,0.00032,18.82693]
[1777763708046,25.28,78736.98,5.01,0.58034,0.00032,18.81547]
[1777763713047,25.28,78736.46,5.01,0.58018,0.00032,18.81694]
[1777763718067,25.27,78736.42,5.01,0.58017,0.00032,18.81703]
[1777763723079,25.27,78736.43,5.01,0.58017,0.00032,18.81699]
[1777763728096,25.27,78736.3,5.01,0.58013,0.00032,18.81735]
[1777763733113,25.27,78736.3,5.01,0.58015,0.00032,18.81238]
[1777763738121,25.27,78736.11,5.01,0.58009,0.00032,18.81292]
[1777763740157,25.27,78730.12,5.01,0.57816,0.00032,18.82998]
[1777763745090,25.27,78728.57,5.01,0.57767,0.00032,18.83432]
[1777763745165,25.27,78727.25,5.01,0.57724,0.00032,18.838]
[1777763750179,25.27,78726.59,5.01,0.57703,0.00032,18.83984]
[1777763755205,25.27,78726.74,5.01,0.57707,0.00032,18.83946]
[1777763760209,25.28,78726.45,5.01,0.57696,0.00032,18.8404]
[1777763765233,25.29,78726.9,5.01,0.57709,0.00032,18.83933]
[1777763770247,25.29,78727.36,5.01,0.57723,0.00032,18.83817]
[1777763775247,25.3,78726.76,5.01,0.57702,0.00032,18.83998]
[1777763779137,25.3,78718.44,5.01,0.57433,0.00032,18.86265]
[1777763780155,25.3,78718.99,5.01,0.57451,0.00032,18.86119]
[1777763785164,25.3,78720.42,5.01,0.57496,0.00032,18.85743]
[1777763790176,25.31,78721.31,5.01,0.57524,0.00032,18.85512]
[1777763795181,25.31,78719.89,5.01,0.57479,0.00032,18.85407]
[1777763800181,25.31,78720.94,5.01,0.57512,0.00032,18.85132]
[1777763805190,25.32,78722.73,5.01,0.57569,0.00032,18.84655]
[1777763810211,25.32,78723.51,5.01,0.57593,0.00032,18.84449]
[1777763815226,25.32,78724.33,5.01,0.57618,0.00032,18.84233]
[1777763820237,25.32,78724.33,5.01,0.57618,0.00032,18.8424]
[1777763825242,25.33,78723.81,5.01,0.576,0.00032,18.84387]
[1777763830259,25.33,78720.98,5.01,0.57509,0.00032,18.85158]
[1777763834247,25.33,78716.62,5.01,0.57368,0.00032,18.86324]
[1777763837272,25.33,78723.06,5.01,0.57575,0.00032,18.84602]
[1777763838302,25.33,78731.51,5.01,0.57847,0.00032,18.82263]
[1777763842259,25.33,78737.46,5.01,0.58039,0.00032,18.80556]
[1777763844870,25.33,78740.08,5.01,0.58123,0.00032,18.79789]
[1777763845220,25.33,78738.94,5.01,0.58086,0.00032,18.80121]
[1777763850234,25.32,78741.21,5.01,0.58161,0.00032,18.7944]
[1777763850594,25.32,78741.12,5.01,0.58158,0.00032,18.79467]
[1777763851315,25.32,78741.12,5.01,0.58161,0.00032,18.78962]
[1777763856325,25.31,78739.15,5.01,0.58099,0.00032,18.79526]
[1777763861339,25.31,78735.57,5.01,0.57986,0.00032,18.80546]
[1777763866358,25.3,78733.39,5.01,0.57916,0.00032,18.81161]
[1777763871374,25.3,78732.09,5.01,0.57876,0.00032,18.81518]
[1777763876381,25.3,78730.72,5.01,0.57833,0.00032,18.81897]
[1777763879330,25.29,78726.78,5.01,0.57707,0.00032,18.82989]
[1777763884353,25.29,78726.79,5.01,0.57709,0.00032,18.82974]
[1777763889383,25.28,78728.78,5.01,0.57774,0.00032,18.82407]
[1777763891390,25.28,78728.59,5.01,0.57769,0.00032,18.82454]
[1777763892240,25.28,78716.62,5.01,0.57383,0.00032,18.85711]
[1777763894261,25.28,78716.19,5.01,0.5737,0.00032,18.8582]
[1777763896665,25.28,78716.27,5.01,0.57373,0.00032,18.85792]
[1777763897320,25.27,78716.27,5.01,0.57374,0.00032,18.85786]
[1777763902327,25.27,78713.89,5.01,0.57298,0.00032,18.86399]
[1777763907327,25.27,78716.52,5.01,0.57383,0.00032,18.85708]
[1777763912352,25.27,78718.18,5.01,0.57437,0.00032,18.84778]
[1777763915372,25.27,78725.21,5.01,0.57664,0.00032,18.82873]
[1777763920386,25.27,78725.37,5.01,0.5767,0.00032,18.82823]
[1777763925411,25.27,78724.99,5.01,0.57658,0.00032,18.82925]
[1777763930428,25.27,78725.49,5.01,0.57675,0.00032,18.8278]
[1777763935433,25.26,78725.88,5.01,0.57688,0.00032,18.82668]
[1777763940446,25.26,78727.02,5.01,0.57725,0.00032,18.82347]
[1777763945465,25.26,78727.07,5.01,0.57727,0.00032,18.82326]
[1777763950477,25.26,78726.48,5.01,0.57709,0.00032,18.82486]
[1777763955499,25.26,78726.45,5.01,0.57708,0.00032,18.82491]
[1777763960513,25.26,78727.15,5.01,0.57731,0.00032,18.82292]
[1777763965541,25.25,78727.64,5.01,0.57747,0.00032,18.82152]
[1777763968394,25.25,78724.2,5.01,0.57636,0.00032,18.83104]
[1777763973398,25.26,78724.93,5.01,0.57661,0.00032,18.82414]
[1777763978406,25.26,78724.23,5.01,0.57637,0.00032,18.82618]
[1777763983428,25.27,78725.61,5.01,0.5768,0.00032,18.82249]
[1777763988434,25.27,78725.28,5.01,0.57668,0.00032,18.82355]
[1777763990844,25.28,78726.11,5.01,0.57694,0.00032,18.82137]
[1777763992349,25.28,78726.11,5.01,0.57693,0.00032,18.8214]
[1777763997350,25.28,78725.66,5.01,0.57677,0.00032,18.8228]
[1777764002367,25.29,78725.4,5.01,0.57668,0.00032,18.82363]
[1777764003424,25.29,78719.5,5.01,0.57477,0.00032,18.83973]
[1777764004386,25.29,78715.45,5.01,0.57346,0.00032,18.85051]
[1777764006884,25.29,78714.33,5.01,0.5731,0.00032,18.85349]
[1777764007476,25.29,78714.33,5.01,0.57309,0.00032,18.8535]
[1777764012477,25.3,78713.51,5.01,0.57282,0.00032,18.8557]
[1777764017351,25.3,78712.34,5.01,0.57244,0.00032,18.85882]
[1777764017414,25.3,78711.41,5.01,0.57214,0.00032,18.86123]
[1777764022425,25.3,78711.3,5.01,0.57209,0.00032,18.86157]
[1777764027434,25.3,78708.43,5.01,0.57116,0.00032,18.86897]
[1777764029418,25.3,78712.98,5.01,0.57263,0.00032,18.8573]
[1777764029794,25.3,78712.98,5.01,0.57263,0.00032,18.8573]
[1777764030486,25.31,78713.5,5.01,0.57279,0.00032,18.85598]
[1777764035498,25.31,78715.09,5.01,0.57332,0.00032,18.84691]
[1777764040504,25.31,78718.3,5.01,0.57435,0.00032,18.83845]
[1777764045532,25.31,78720.3,5.01,0.57499,0.00032,18.83312]
[1777764050551,25.31,78720.43,5.01,0.57503,0.00032,18.83278]
[1777764055558,25.31,78720.9,5.01,0.57518,0.00032,18.83155]
[1777764060583,25.31,78722.15,5.01,0.57558,0.00032,18.8282]
[1777764065584,25.31,78723.1,5.01,0.57588,0.00032,18.82566]
[1777764070592,25.32,78724.08,5.01,0.57619,0.00032,18.82302]
[1777764075600,25.32,78724.67,5.01,0.57638,0.00032,18.82144]
[1777764080628,25.32,78725.59,5.01,0.57667,0.00032,18.81896]
[1777764085648,25.32,78726.01,5.01,0.5768,0.00032,18.81784]
[1777764090669,25.32,78726.55,5.01,0.57697,0.00032,18.81638]
[1777764095694,25.32,78726.72,5.01,0.57704,0.00032,18.81099]
[1777764097555,25.32,78731.4,5.01,0.57854,0.00032,18.79793]
[1777764102562,25.32,78732.71,5.01,0.57896,0.00032,18.79422]
[1777764107575,25.32,78732.08,5.01,0.57876,0.00032,18.79601]
[1777764112584,25.32,78731.77,5.01,0.57866,0.00032,18.7969]
[1777764117589,25.33,78733.01,5.01,0.57905,0.00032,18.79339]
[1777764119559,25.33,78732.67,5.01,0.57895,0.00032,18.79436]
[1777764120522,25.33,78732.74,5.01,0.57897,0.00032,18.79416]
[1777764122245,25.33,78735.98,5.01,0.58001,0.00032,18.7849]
[1777764129854,25.32,78734.78,5.01,0.57964,0.00032,18.78814]
[1777764135366,25.31,78731.98,5.01,0.57876,0.00032,18.79598]
[1777764140931,25.3,78731.47,5.01,0.57862,0.00032,18.79718]
[1777764146265,25.3,78730.29,5.01,0.57826,0.00032,18.80036]
[1777764150544,25.3,78729.39,5.01,0.57797,0.00032,18.80281]
[1777764150618,25.29,78730.31,5.01,0.57827,0.00032,18.8002]
[1777764150985,25.29,78730.31,5.01,0.57827,0.00032,18.8002]
[1777764151035,25.29,78730.31,5.01,0.57827,0.00032,18.8002]
[1777764151065,25.29,78730.31,5.01,0.57827,0.00032,18.8002]
[1777764151067,25.29,78742.18,5.01,0.58211,0.00032,18.7609]
[1777764152010,25.29,78742.18,5.01,0.58212,0.00032,18.76087]
[1777764152989,25.29,78742.18,5.01,0.58212,0.00032,18.76087]
[1777764153021,25.29,78750.52,5.01,0.5848,0.00032,18.73572]
[1777764155504,25.29,78750.52,5.01,0.5848,0.00032,18.73569]
[1777764155589,25.29,78750.68,5.01,0.58485,0.00032,18.73518]
[1777764160610,25.29,78751.56,5.01,0.58514,0.00032,18.7324]
[1777764161598,25.29,78745.8,5.01,0.58329,0.00032,18.7499]
[1777764163502,25.29,78744.04,5.01,0.58273,0.00032,18.75516]
[1777764163551,25.29,78742.55,5.01,0.58225,0.00032,18.75958]
[1777764168556,25.29,78741.08,5.01,0.58178,0.00032,18.76396]
[1777764173564,25.29,78741.45,5.01,0.58189,0.00032,18.76291]
[1777764178588,25.29,78739.11,5.01,0.58114,0.00032,18.76983]
[1777764178937,25.29,78739.11,5.01,0.58114,0.00032,18.76984]
[1777764179545,25.29,78738.37,5.01,0.5809,0.00032,18.77201]
[1777764184545,25.29,78737.9,5.01,0.58074,0.00032,18.77342]
[1777764189546,25.29,78738.06,5.01,0.58079,0.00032,18.773]
[1777764194550,25.3,78738.08,5.01,0.58079,0.00032,18.77299]
[1777764199557,25.3,78737.12,5.01,0.58048,0.00032,18.77583]
[1777764204581,25.3,78736.93,5.01,0.58041,0.00032,18.77643]
[1777764209587,25.3,78737.24,5.01,0.5805,0.00032,18.77558]
[1777764214606,25.3,78737.55,5.01,0.58062,0.00032,18.76975]
[1777764219610,25.3,78737.9,5.01,0.58073,0.00032,18.76878]
[1777764224628,25.31,78738.07,5.01,0.58078,0.00032,18.76833]
[1777764229631,25.31,78738.21,5.01,0.58082,0.00032,18.76796]
[1777764234660,25.31,78738.4,5.01,0.58087,0.00032,18.76745]
[1777764239670,25.31,78738.46,5.01,0.58089,0.00032,18.76731]
[1777764244690,25.31,78738.6,5.01,0.58093,0.00032,18.76694]
[1777764249695,25.31,78738.38,5.01,0.58085,0.00032,18.76763]
[1777764254716,25.31,78738.58,5.01,0.58092,0.00032,18.76708]
[1777764259735,25.32,78738.56,5.01,0.5809,0.00032,18.76718]
[1777764264739,25.32,78738.56,5.01,0.5809,0.00032,18.76722]
[1777764269746,25.32,78738.79,5.01,0.58097,0.00032,18.76659]
[1777764273741,25.32,78743.88,5.01,0.58262,0.00032,18.74664]
[1777764278749,25.32,78743.03,5.01,0.58235,0.00032,18.74916]
[1777764283766,25.32,78743.03,5.01,0.58235,0.00032,18.74916]
[1777764287785,25.32,78738.37,5.01,0.58085,0.00032,18.76286]
[1777764292790,25.32,78737.39,5.01,0.58053,0.00032,18.76574]
[1777764297802,25.32,78737.22,5.01,0.58047,0.00032,18.76627]
[1777764302773,25.32,78742.19,5.01,0.58207,0.00032,18.75175]
[1777764307787,25.32,78740.33,5.01,0.58147,0.00032,18.75722]
[1777764312809,25.32,78740.42,5.01,0.5815,0.00032,18.75696]
[1777764317815,25.32,78739.88,5.01,0.58133,0.00032,18.75854]
[1777764322820,25.32,78739.25,5.01,0.58112,0.00032,18.76039]
[1777764327824,25.32,78739.0,5.01,0.58104,0.00032,18.76112]
[1777764332851,25.32,78738.5,5.01,0.5809,0.00032,18.75761]
[1777764337868,25.32,78737.95,5.01,0.58072,0.00032,18.75922]
[1777764342878,25.32,78737.71,5.01,0.58064,0.00032,18.75993]
[1777764347907,25.32,78737.39,5.01,0.58054,0.00032,18.76087]
[1777764352913,25.32,78737.43,5.01,0.58055,0.00032,18.76077]
[1777764355437,25.32,78737.43,5.01,0.58055,0.00032,18.76077]
[1777764355727,25.32,78737.43,5.01,0.58055,0.00032,18.76077]
[1777764360736,25.32,78737.36,5.01,0.58053,0.00032,18.76095]
[1777764362067,25.32,78737.36,5.01,0.58053,0.00032,18.76096]
[1777764362738,25.32,78737.36,5.01,0.58053,0.00032,18.76096]
[1777764367739,25.32,78737.36,5.01,0.58053,0.00032,18.76098]
[1777764372754,25.33,78737.11,5.01,0.58045,0.00032,18.76172]
[1777764377762,25.33,78736.96,5.01,0.5804,0.00032,18.76217]
[1777764379499,25.33,78737.47,5.01,0.58056,0.00032,18.7607]
[1777764379809,25.33,78742.49,5.01,0.58217,0.00032,18.74599]
[1777764380767,25.33,78746.52,5.01,0.58347,0.00032,18.73394]
[1777764382817,25.32,78746.16,5.01,0.58336,0.00032,18.735]
[1777764386851,25.32,78750.48,5.01,0.58474,0.00032,18.72186]
[1777764390311,25.32,78750.63,5.01,0.58479,0.00032,18.72139]
[1777764390325,25.32,78750.63,5.01,0.58479,0.00032,18.72139]
[1777764390371,25.32,78750.63,5.01,0.58479,0.00032,18.72139]
[1777764390680,25.32,78750.21,5.01,0.58466,0.00032,18.72267]
[1777764391257,25.32,78750.21,5.01,0.58466,0.00032,18.72267]
[1777764391855,25.32,78761.29,5.01,0.58823,0.00032,18.68306]
[1777764393825,25.32,78761.76,5.01,0.58838,0.00032,18.68156]
[1777764397657,25.32,78762.19,5.01,0.58852,0.00032,18.68018]
[1777764397778,25.32,78762.22,5.01,0.58853,0.00032,18.68008]
[1777764403771,25.32,78761.71,5.01,0.58837,0.00032,18.68164]
[1777764408774,25.32,78761.11,5.01,0.58818,0.00032,18.68353]
[1777764414849,25.32,78762.02,5.01,0.58849,0.00032,18.68051]
[1777764419884,25.31,78762.39,5.01,0.58861,0.00032,18.67925]
[1777764424919,25.31,78762.7,5.01,0.58872,0.00032,18.67817]
[1777764433982,25.31,78762.82,5.01,0.58877,0.00032,18.6776]
[1777764439017,25.3,78763.25,5.01,0.58892,0.00032,18.67612]
[1777764444301,25.3,78764.25,5.01,0.58925,0.00032,18.67282]
[1777764450095,25.3,78764.55,5.01,0.58936,0.00032,18.67171]
[1777764454196,25.3,78764.32,5.01,0.58931,0.00032,18.66738]
[1777764454217,25.3,78764.32,5.01,0.58931,0.00032,18.66738]
[1777764454303,25.29,78768.36,5.01,0.5906,0.00032,18.6542]
[1777764459099,25.29,78770.39,5.01,0.59126,0.00032,18.6474]
[1777764459171,25.29,78770.39,5.01,0.59127,0.00032,18.64737]
[1777764464180,25.29,78770.22,5.01,0.59122,0.00032,18.64783]
[1777764469705,25.28,78769.81,5.01,0.5911,0.00032,18.64906]
[1777764471261,25.28,78773.57,5.01,0.59231,0.00032,18.63648]
[1777764476277,25.28,78773.29,5.01,0.59223,0.00032,18.63733]
[1777764481313,25.28,78772.71,5.01,0.59205,0.00032,18.63919]
[1777764486346,25.28,78771.58,5.01,0.5917,0.00032,18.64287]
[1777764491381,25.27,78771.17,5.01,0.59157,0.00032,18.64414]
[1777764497424,25.27,78770.61,5.01,0.5914,0.00032,18.6459]
[1777764503466,25.27,78770.89,5.01,0.5915,0.00032,18.64488]
[1777764508794,25.27,78770.61,5.01,0.59142,0.00032,18.64574]
[1777764515403,25.26,78770.61,5.01,0.59145,0.00032,18.64066]
[1777764515504,25.26,78769.83,5.01,0.5912,0.00032,18.64321]
[1777764528934,25.26,78771.49,5.01,0.59175,0.00032,18.63754]
[1777764536699,25.26,78770.88,5.01,0.59156,0.00032,18.63951]
[1777764541733,25.26,78771.92,5.01,0.59189,0.00032,18.63602]
[1777764548786,25.26,78771.32,5.01,0.5917,0.00032,18.638]
[1777764554828,25.26,78770.26,5.01,0.59136,0.00032,18.64151]
[1777764561329,25.26,78770.12,5.01,0.59132,0.00032,18.64196]
[1777764562452,25.26,78770.12,5.01,0.59132,0.00032,18.64196]
[1777764563015,25.26,78772.76,5.01,0.59217,0.00032,18.63315]
[1777764568040,25.26,78772.16,5.01,0.59197,0.00032,18.63515]
[1777764573063,25.26,78773.29,5.01,0.59236,0.00032,18.62635]
[1777764578084,25.26,78772.06,5.01,0.59196,0.00032,18.63049]
[1777764583086,25.26,78769.43,5.01,0.59111,0.00032,18.63928]
[1777764588108,25.26,78769.51,5.01,0.59114,0.00032,18.63903]
[1777764593112,25.26,78769.25,5.01,0.59105,0.00032,18.63991]
[1777764598127,25.26,78770.52,5.01,0.59146,0.00032,18.63572]
[1777764603006,25.26,78778.31,5.01,0.59395,0.00032,18.60951]
[1777764607057,25.26,78781.16,5.01,0.59486,0.00032,18.59976]
[1777764608699,25.26,78780.76,5.01,0.59473,0.00032,18.60115]
[1777764609087,25.26,78782.83,5.01,0.59539,0.00032,18.59401]
[1777764609224,25.26,78782.83,5.01,0.59539,0.00032,18.59401]
[1777764610517,25.26,78782.83,5.01,0.59539,0.00032,18.59403]
[1777764610618,25.26,78782.11,5.01,0.59516,0.00032,18.59653]
[1777764616260,25.26,78781.53,5.01,0.59497,0.00032,18.59864]
[1777764622439,25.27,78782.22,5.01,0.59518,0.00032,18.59631]
[1777764629649,25.27,78780.34,5.01,0.59456,0.00032,18.60299]
[1777764635405,25.27,78777.69,5.01,0.59373,0.00032,18.60712]
[1777764641434,25.28,78776.75,5.01,0.59342,0.00032,18.61044]
[1777764646470,25.28,78775.61,5.01,0.59305,0.00032,18.61438]
[1777764650774,25.28,78775.17,5.01,0.5929,0.00032,18.61592]
[1777764651053,25.28,78765.01,5.01,0.58964,0.00032,18.64957]
[1777764652064,25.28,78751.96,5.01,0.58545,0.00032,18.69095]
[1777764652537,25.28,78752.95,5.01,0.58577,0.00032,18.68788]
[1777764654591,25.28,78752.95,5.01,0.58577,0.00032,18.68787]
[1777764654903,25.28,78752.95,5.01,0.58577,0.00032,18.68787]
[1777764655001,25.28,78753.51,5.01,0.58595,0.00032,18.68613]
[1777764655288,25.28,78753.51,5.01,0.58595,0.00032,18.68613]
[1777764658861,25.28,78751.99,5.01,0.58547,0.00032,18.69083]
[1777764658963,25.28,78753.16,5.01,0.58584,0.00032,18.68719]
[1777764664596,25.28,78753.26,5.01,0.58588,0.00032,18.68684]
[1777764669929,25.28,78754.49,5.01,0.58628,0.00032,18.68296]
[1777764673659,25.27,78758.46,5.01,0.58756,0.00032,18.67043]
[1777764674492,25.27,78758.46,5.01,0.58756,0.00032,18.67043]
[1777764675109,25.27,78758.46,5.01,0.58756,0.00032,18.67043]
[1777764674666,25.27,78769.74,5.01,0.59118,0.00032,18.63389]
[1777764675674,25.28,78770.17,5.01,0.59131,0.00032,18.63247]
[1777764677962,25.28,78779.5,5.01,0.5943,0.00032,18.60106]
[1777764678468,25.28,78779.5,5.01,0.5943,0.00032,18.60106]
[1777764679093,25.28,78779.57,5.01,0.59432,0.00032,18.60083]
[1777764681716,25.28,78775.2,5.01,0.59292,0.00032,18.61567]
[1777764686734,25.27,78774.53,5.01,0.59271,0.00032,18.61787]
[1777764691759,25.27,78774.4,5.01,0.5927,0.00032,18.61324]
[1777764695153,25.27,78778.07,5.01,0.59387,0.00032,18.6008]
[1777764700851,25.27,78777.23,5.01,0.5936,0.00032,18.60369]
[1777764705890,25.27,78776.48,5.01,0.59336,0.00032,18.60627]
[1777764706970,25.27,78771.59,5.01,0.59179,0.00032,18.62271]
[1777764711973,25.28,78774.38,5.01,0.59267,0.00032,18.6136]
[1777764716981,25.29,78775.8,5.01,0.5931,0.00032,18.60909]
[1777764721996,25.29,78778.74,5.01,0.59401,0.00032,18.59936]
[1777764727002,25.3,78781.25,5.01,0.59479,0.00032,18.59101]
[1777764732016,25.31,78782.86,5.01,0.59529,0.00032,18.5857]
[1777764737022,25.31,78783.76,5.01,0.59555,0.00032,18.58282]
[1777764742038,25.32,78784.36,5.01,0.59573,0.00032,18.58098]
[1777764747051,25.32,78785.07,5.01,0.59593,0.00032,18.57875]
[1777764752056,25.33,78785.42,5.01,0.59605,0.00032,18.57273]
[1777764757072,25.34,78786.05,5.01,0.59623,0.00032,18.57077]
[1777764759902,25.34,78786.37,5.01,0.59632,0.00032,18.56979]
[1777764759925,25.34,78786.37,5.01,0.59632,0.00032,18.56979]
[1777764759996,25.34,78786.66,5.01,0.5964,0.00032,18.56883]
[1777764762485,25.34,78787.99,5.01,0.59682,0.00032,18.56426]
[1777764762587,25.34,78788.16,5.01,0.59687,0.00032,18.5637]
[1777764769189,25.35,78789.04,5.01,0.59713,0.00032,18.56082]
[1777764778406,25.36,78789.99,5.01,0.5974,0.00032,18.5579]
[1777764784164,25.36,78790.1,5.01,0.59742,0.00032,18.55766]
[1777764789270,25.36,78789.96,5.01,0.59737,0.00032,18.55823]
[1777764794513,25.37,78788.34,5.01,0.59682,0.00032,18.56431]
[1777764799547,25.38,78788.37,5.01,0.59682,0.00032,18.5644]
[1777764805590,25.38,78788.43,5.01,0.59682,0.00032,18.56442]
[1777764810915,25.39,78789.41,5.01,0.59711,0.00032,18.56116]
[1777764815700,25.39,78782.48,5.01,0.59491,0.00032,18.58038]
[1777764820985,25.4,78783.07,5.01,0.59508,0.00032,18.57863]
[1777764826813,25.41,78782.47,5.01,0.59486,0.00032,18.581]
[1777764826869,25.41,78782.47,5.01,0.59486,0.00032,18.581]
[1777764827165,25.41,78782.47,5.01,0.59486,0.00032,18.581]
[1777764827216,25.41,78783.05,5.01,0.59504,0.00032,18.57907]
[1777764828281,25.41,78777.65,5.01,0.59332,0.00032,18.59746]
[1777764829209,25.41,78774.52,5.01,0.59232,0.00032,18.60795]
[1777764834215,25.41,78776.02,5.01,0.5928,0.00032,18.60294]
[1777764839216,25.41,78776.2,5.01,0.59285,0.00032,18.60236]
[1777764844246,25.41,78777.21,5.01,0.59317,0.00032,18.59899]
[1777764849261,25.41,78776.43,5.01,0.59292,0.00032,18.60162]
[1777764854273,25.41,78775.71,5.01,0.59269,0.00032,18.60404]
[1777764857871,25.41,78774.38,5.01,0.59227,0.00032,18.60848]
[1777764858281,25.41,78774.38,5.01,0.59227,0.00032,18.60848]
[1777764863284,25.41,78772.77,5.01,0.59176,0.00032,18.61381]
[1777764868304,25.41,78771.69,5.01,0.59142,0.00032,18.61735]
[1777764873323,25.41,78770.99,5.01,0.59122,0.00032,18.61459]
[1777764878336,25.41,78768.0,5.01,0.59027,0.00032,18.62429]
[1777764883349,25.4,78767.13,5.01,0.59,0.00032,18.62701]
[1777764888369,25.4,78767.11,5.01,0.59001,0.00032,18.62695]
[1777764893372,25.4,78766.29,5.01,0.58976,0.00032,18.62948]
[1777764898389,25.39,78765.47,5.01,0.58951,0.00032,18.63199]
[1777764901301,25.39,78768.79,5.01,0.59058,0.00032,18.62109]
[1777764906312,25.39,78768.99,5.01,0.59065,0.00032,18.62035]
[1777764911327,25.38,78768.61,5.01,0.59054,0.00032,18.62146]
[1777764916354,25.38,78768.2,5.01,0.59042,0.00032,18.62268]
[1777764918381,25.38,78771.57,5.01,0.59151,0.00032,18.61153]
[1777764923384,25.38,78770.28,5.01,0.5911,0.00032,18.61573]
[1777764928404,25.37,78769.3,5.01,0.59079,0.00032,18.61887]
[1777764933411,25.37,78769.19,5.01,0.59079,0.00032,18.61413]
[1777764938412,25.37,78767.92,5.01,0.59038,0.00032,18.61827]
[1777764943444,25.37,78766.24,5.01,0.58985,0.00032,18.6237]
[1777764948448,25.37,78765.58,5.01,0.58964,0.00032,18.62581]
[1777764953454,25.37,78765.14,5.01,0.5895,0.00032,18.6272]
[1777764958467,25.37,78764.67,5.01,0.58935,0.00032,18.62869]
[1777764963474,25.37,78764.64,5.01,0.58935,0.00032,18.62875]
[1777764968173,25.37,78764.3,5.01,0.58924,0.00032,18.62982]
[1777764968394,25.37,78764.3,5.01,0.58924,0.00032,18.62981]
[1777764973405,25.37,78764.54,5.01,0.58932,0.00032,18.62901]
[1777764974869,25.37,78764.54,5.01,0.58932,0.00032,18.629]
[1777764975392,25.36,78759.73,5.01,0.58778,0.00032,18.64437]
[1777764976419,25.36,78754.29,5.01,0.58604,0.00032,18.66142]
[1777764979012,25.36,78754.74,5.01,0.58619,0.00032,18.66]
[1777764979463,25.36,78755.01,5.01,0.58627,0.00032,18.65915]
[1777764984369,25.36,78748.68,5.01,0.58425,0.00032,18.67856]
[1777764985091,25.36,78748.68,5.01,0.58425,0.00032,18.67856]
[1777764985192,25.36,78745.5,5.01,0.58323,0.00032,18.68814]
[1777764987226,25.36,78745.5,5.01,0.58323,0.00032,18.68812]
[1777764987405,25.36,78746.03,5.01,0.5834,0.00032,18.68652]
[1777764989830,25.36,78745.31,5.01,0.58317,0.00032,18.68867]
[1777764990417,25.36,78745.02,5.01,0.58307,0.00032,18.68954]
[1777764992928,25.36,78746.47,5.01,0.58356,0.00032,18.68018]
[1777764993451,25.36,78746.8,5.01,0.58367,0.00032,18.67917]
[1777764998471,25.36,78748.21,5.01,0.58413,0.00032,18.67483]
[1777765000666,25.36,78747.45,5.01,0.58389,0.00032,18.67708]
[1777765000681,25.36,78747.45,5.01,0.58389,0.00032,18.67708]
[1777765000718,25.36,78747.45,5.01,0.58389,0.00032,18.67708]
[1777765000960,25.36,78747.45,5.01,0.58389,0.00032,18.67706]
[1777765002252,25.36,78744.08,5.01,0.58281,0.00032,18.68718]
[1777765003681,25.36,78744.08,5.01,0.58281,0.00032,18.6872]
[1777765004384,25.36,78742.25,5.01,0.58222,0.00032,18.69265]
[1777765007384,25.36,78737.5,5.01,0.58068,0.00032,18.70661]
[1777765009395,25.36,78736.06,5.01,0.58022,0.00032,18.71075]
[1777765009428,25.36,78734.24,5.01,0.57964,0.00032,18.71596]
[1777765014437,25.35,78732.9,5.01,0.57922,0.00032,18.71969]
[1777765017471,25.35,78727.89,5.01,0.57761,0.00032,18.73368]
[1777765018146,25.35,78727.89,5.01,0.57761,0.00032,18.73368]
[1777765018421,25.35,78726.66,5.01,0.57722,0.00032,18.73706]
[1777765023421,25.34,78726.42,5.01,0.57715,0.00032,18.73762]
[1777765028444,25.34,78724.09,5.01,0.57642,0.00032,18.74391]
[1777765033460,25.33,78722.98,5.01,0.57607,0.00032,18.74682]
[1777765038476,25.33,78722.49,5.01,0.57593,0.00032,18.74804]
[1777765039555,25.33,78725.86,5.01,0.57702,0.00032,18.73874]
[1777765044560,25.32,78723.5,5.01,0.57627,0.00032,18.74513]
[1777765049588,25.32,78722.95,5.01,0.5761,0.00032,18.74654]
[1777765054607,25.32,78722.13,5.01,0.57586,0.00032,18.7437]
[1777765056487,25.31,78727.54,5.01,0.57762,0.00032,18.72874]
[1777765058922,25.31,78728.09,5.01,0.5778,0.00032,18.72715]
[1777765059471,25.31,78729.45,5.01,0.57824,0.00032,18.72332]
[1777765061110,25.31,78730.01,5.01,0.57842,0.00032,18.72174]
[1777765061485,25.31,78730.6,5.01,0.57861,0.00032,18.72006]
[1777765066499,25.31,78730.74,5.01,0.57866,0.00032,18.71964]
[1777765071540,25.31,78729.88,5.01,0.57839,0.00032,18.72205]
[1777765072500,25.31,78725.41,5.01,0.57694,0.00032,18.73453]
[1777765077513,25.31,78725.27,5.01,0.57689,0.00032,18.73502]
[1777765082522,25.32,78726.04,5.01,0.57712,0.00032,18.73301]
[1777765083795,25.32,78726.38,5.01,0.57724,0.00032,18.73203]
[1777765084544,25.31,78726.76,5.01,0.57736,0.00032,18.73095]
[1777765085550,25.32,78718.89,5.01,0.57481,0.00032,18.75247]
[1777765087565,25.32,78718.0,5.01,0.57452,0.00032,18.7549]
[1777765092587,25.32,78718.13,5.01,0.57456,0.00032,18.75461]
[1777765097593,25.33,78718.43,5.01,0.57464,0.00032,18.75394]
[1777765102601,25.33,78718.88,5.01,0.57477,0.00032,18.75289]
[1777765105614,25.34,78712.56,5.01,0.57271,0.00032,18.76968]
[1777765106839,25.34,78711.43,5.01,0.57234,0.00032,18.77263]
[1777765107522,25.34,78711.26,5.01,0.57228,0.00032,18.77309]
[1777765109024,25.34,78711.26,5.01,0.57228,0.00032,18.77311]
[1777765109550,25.34,78711.26,5.01,0.57228,0.00032,18.77313]
[1777765114558,25.34,78710.4,5.01,0.57201,0.00032,18.77044]
[1777765119558,25.35,78709.69,5.01,0.57177,0.00032,18.77236]
[1777765124569,25.35,78708.73,5.01,0.57145,0.00032,18.77492]
[1777765129570,25.36,78708.28,5.01,0.57129,0.00032,18.77616]
[1777765133605,25.36,78711.91,5.01,0.57245,0.00032,18.76695]
[1777765138629,25.37,78713.69,5.01,0.57302,0.00032,18.76242]
[1777765143651,25.37,78715.8,5.01,0.57369,0.00032,18.75701]
[1777765148674,25.38,78716.24,5.01,0.57381,0.00032,18.75599]
[1777765153690,25.38,78717.6,5.01,0.57424,0.00032,18.75251]
[1777765158707,25.39,78718.08,5.01,0.57438,0.00032,18.75134]
[1777765163709,25.39,78718.46,5.01,0.57449,0.00032,18.75043]
[1777765164582,25.39,78713.54,5.01,0.5729,0.00032,18.7634]
[1777765169607,25.39,78710.78,5.01,0.572,0.00032,18.77059]
[1777765173590,25.4,78697.73,5.01,0.56779,0.00032,18.79811]
[1777765174569,25.4,78697.73,5.01,0.56779,0.00032,18.79811]
[1777765174660,25.4,78696.59,5.01,0.56742,0.00032,18.80085]
[1777765179689,25.4,78694.83,5.01,0.56685,0.00032,18.80508]
[1777765184696,25.4,78693.93,5.01,0.56655,0.00032,18.80725]
[1777765189698,25.41,78693.15,5.01,0.56629,0.00032,18.80913]
[1777765194721,25.41,78690.45,5.01,0.56541,0.00032,18.81547]
[1777765199728,25.41,78689.76,5.01,0.56518,0.00032,18.8171]
[1777765204001,25.41,78688.43,5.01,0.56475,0.00032,18.82019]
[1777765204653,25.41,78686.5,5.01,0.56412,0.00032,18.82458]
[1777765206021,25.41,78686.21,5.01,0.56402,0.00032,18.82524]
[1777765206400,25.41,78686.21,5.01,0.56402,0.00032,18.82525]
[1777765213453,25.42,78684.98,5.01,0.56362,0.00032,18.82805]
[1777765218562,25.42,78683.56,5.01,0.56316,0.00032,18.83125]
[1777765220502,25.42,78687.04,5.01,0.56428,0.00032,18.82344]
[1777765221688,25.42,78687.04,5.01,0.56428,0.00032,18.82344]
[1777765221725,25.42,78686.79,5.01,0.5642,0.00032,18.82402]
[1777765228534,25.42,78689.74,5.01,0.56515,0.00032,18.8173]
[1777765233595,25.42,78689.22,5.01,0.565,0.00032,18.81355]
[1777765240642,25.42,78687.83,5.01,0.56454,0.00032,18.81676]
[1777765245677,25.42,78688.65,5.01,0.56481,0.00032,18.8149]
[1777765246098,25.42,78688.65,5.01,0.56481,0.00032,18.8149]
[1777765246685,25.42,78686.67,5.01,0.56417,0.00032,18.81941]
[1777765250663,25.42,78686.56,5.01,0.56413,0.00032,18.81967]
[1777765250692,25.42,78686.56,5.01,0.56413,0.00032,18.81967]
[1777765255747,25.42,78686.05,5.01,0.56396,0.00032,18.82085]
[1777765260782,25.43,78685.62,5.01,0.56382,0.00032,18.82183]
[1777765262142,25.43,78681.12,5.01,0.56236,0.00032,18.83183]
[1777765267269,25.43,78681.12,5.01,0.56236,0.00032,18.83183]
[1777765272363,25.43,78681.21,5.01,0.56239,0.00032,18.83163]
[1777765278933,25.43,78681.64,5.01,0.56253,0.00032,18.83068]
[1777765284224,25.43,78682.91,5.01,0.56294,0.00032,18.82789]
[1777765292023,25.43,78682.06,5.01,0.56268,0.00032,18.82481]
[1777765299074,25.43,78680.83,5.01,0.56228,0.00032,18.82752]
[1777765304364,25.43,78679.62,5.01,0.56189,0.00032,18.83016]
[1777765310150,25.43,78678.38,5.01,0.56148,0.00032,18.83284]
[1777765315185,25.43,78677.48,5.01,0.56119,0.00032,18.83477]
[1777765322234,25.43,78677.28,5.01,0.56113,0.00032,18.83519]
[1777765330289,25.42,78676.66,5.01,0.56093,0.00032,18.83651]
[1777765335326,25.42,78676.47,5.01,0.56087,0.00032,18.83691]
[1777765343382,25.42,78676.16,5.01,0.56077,0.00032,18.83755]
[1777765348419,25.42,78676.07,5.01,0.56074,0.00032,18.83774]
[1777765353452,25.42,78675.83,5.01,0.56068,0.00032,18.83328]
[1777765358487,25.42,78676.34,5.01,0.56085,0.00032,18.83218]
[1777765364785,25.42,78676.36,5.01,0.56085,0.00032,18.83213]
[1777765371578,25.42,78676.66,5.01,0.56095,0.00032,18.83147]
[1777765372585,25.42,78670.46,5.01,0.55894,0.00033,18.8445]
[1777765377620,25.42,78670.26,5.01,0.55888,0.00033,18.84489]
[1777765384669,25.42,78671.35,5.01,0.55924,0.00033,18.8426]
[1777765389704,25.41,78671.4,5.01,0.55926,0.00033,18.84247]
[1777765394739,25.41,78668.68,5.01,0.55838,0.00033,18.84803]
[1777765399774,25.41,78669.57,5.01,0.55867,0.00033,18.84618]
[1777765405069,25.41,78670.19,5.01,0.55888,0.00033,18.84488]
[1777765412862,25.41,78670.19,5.01,0.55889,0.00033,18.83989]
[1777765417899,25.4,78671.47,5.01,0.55931,0.00033,18.83722]
[1777765425209,25.4,78672.5,5.01,0.55965,0.00033,18.83503]
[1777765430998,25.4,78672.63,5.01,0.5597,0.00033,18.83473]
[1777765436037,25.4,78671.49,5.01,0.55933,0.00033,18.83708]
[1777765441070,25.4,78670.21,5.01,0.55892,0.00033,18.83969]
[1777765449127,25.39,78670.35,5.01,0.55898,0.00033,18.83935]
[1777765455419,25.39,78669.36,5.01,0.55866,0.00033,18.84134]
[1777765460441,25.39,78670.12,5.01,0.55891,0.00033,18.83973]
[1777765465489,25.38,78670.12,5.01,0.55892,0.00033,18.83969]
[1777765475559,25.38,78670.95,5.01,0.55921,0.00033,18.83294]
[1777765481743,25.37,78670.95,5.01,0.55922,0.00033,18.8329]
[1777765486850,25.37,78671.61,5.01,0.55944,0.00033,18.83149]
[1777765494978,25.37,78671.14,5.01,0.55929,0.00033,18.83244]
[1777765495630,25.37,78671.14,5.01,0.55929,0.00033,18.83241]
[1777765495937,25.37,78671.36,5.01,0.55937,0.00033,18.83194]
[1777765500958,25.37,78671.06,5.01,0.55927,0.00033,18.83254]
[1777765504022,25.36,78680.06,5.01,0.56221,0.00033,18.81327]
[1777765509050,25.36,78680.63,5.01,0.5624,0.00033,18.81198]
[1777765514056,25.36,78678.76,5.01,0.5618,0.00033,18.81602]
[1777765517049,25.36,78682.07,5.01,0.56288,0.00033,18.80872]
[1777765520227,25.36,78684.29,5.01,0.5636,0.00033,18.80374]
[1777765521013,25.36,78685.1,5.01,0.56387,0.00033,18.80191]
[1777765526040,25.35,78685.56,5.01,0.56402,0.00033,18.80086]
[1777765531041,25.35,78683.0,5.01,0.56319,0.00033,18.8066]
[1777765536067,25.35,78681.2,5.01,0.56262,0.00033,18.8056]
[1777765541091,25.35,78679.9,5.01,0.5622,0.00033,18.80844]
[1777765546094,25.35,78678.92,5.01,0.56188,0.00033,18.81055]
[1777765547054,25.35,78675.53,5.01,0.56078,0.00033,18.81787]
[1777765550701,25.35,78674.3,5.01,0.56038,0.00033,18.82047]
[1777765551045,25.35,78670.02,5.01,0.55899,0.00033,18.82944]
[1777765552006,25.35,78665.95,5.01,0.55766,0.00033,18.83776]
[1777765554006,25.34,78662.45,5.01,0.55652,0.00033,18.84473]
[1777765558008,25.34,78666.43,5.01,0.55783,0.00033,18.83672]
[1777765558571,25.34,78666.43,5.01,0.55783,0.00033,18.83672]
[1777765559001,25.34,78667.05,5.01,0.55803,0.00033,18.83545]
[1777765564023,25.34,78668.94,5.01,0.55866,0.00033,18.83153]
[1777765569029,25.33,78670.23,5.01,0.55909,0.00033,18.8288]
[1777765574048,25.33,78672.11,5.01,0.55971,0.00033,18.82481]
[1777765579063,25.32,78673.28,5.01,0.5601,0.00033,18.82228]
[1777765581044,25.32,78674.47,5.01,0.56049,0.00033,18.81973]
[1777765581047,25.32,78674.47,5.01,0.56049,0.00033,18.81973]
[1777765581069,25.32,78674.47,5.01,0.56049,0.00033,18.81973]
[1777765581053,25.32,78674.47,5.01,0.56049,0.00033,18.81971]
[1777765583068,25.32,78670.67,5.01,0.55925,0.00033,18.82771]
[1777765585946,25.32,78668.17,5.01,0.55844,0.00033,18.8329]
[1777765586092,25.32,78667.93,5.01,0.55836,0.00033,18.8334]
[1777765589111,25.32,78666.21,5.01,0.55779,0.00033,18.83692]
[1777765589113,25.32,78659.59,5.01,0.55563,0.00033,18.85006]
[1777765590120,25.32,78656.46,5.01,0.55461,0.00033,18.85607]
[1777765593123,25.32,78651.94,5.01,0.55315,0.00033,18.85954]
[1777765598143,25.31,78650.67,5.01,0.55274,0.00033,18.86182]
[1777765603172,25.31,78648.62,5.01,0.55208,0.00033,18.86546]
[1777765608194,25.3,78648.25,5.01,0.55197,0.00033,18.86606]
[1777765613202,25.29,78648.0,5.01,0.5519,0.00033,18.86644]
[1777765618206,25.29,78651.24,5.01,0.55297,0.00033,18.86047]
[1777765623232,25.28,78652.21,5.01,0.5533,0.00033,18.85863]
[1777765628234,25.28,78651.27,5.01,0.553,0.00033,18.86031]
[1777765633254,25.28,78650.26,5.01,0.55267,0.00033,18.86213]
[1777765633956,25.28,78650.26,5.01,0.55267,0.00033,18.86213]
[1777765634099,25.28,78650.26,5.01,0.55268,0.00033,18.86212]
[1777765639107,25.27,78649.68,5.01,0.55249,0.00033,18.86316]
[1777765644113,25.27,78648.14,5.01,0.55199,0.00033,18.86592]
[1777765647060,25.27,78647.93,5.01,0.55192,0.00033,18.86628]
[1777765647137,25.27,78647.75,5.01,0.55187,0.00033,18.8666]
[1777765648809,25.27,78658.24,5.01,0.55531,0.00033,18.84698]
[1777765650907,25.27,78654.1,5.01,0.55395,0.00033,18.85488]
[1777765656829,25.26,78650.19,5.01,0.55269,0.00033,18.85714]
[1777765661997,25.26,78649.98,5.01,0.55263,0.00033,18.85749]
[1777765664640,25.26,78644.56,5.01,0.55085,0.00033,18.86719]
[1777765669676,25.25,78644.72,5.01,0.55091,0.00033,18.86687]
[1777765674711,25.25,78643.63,5.01,0.55056,0.00033,18.86876]
[1777765679747,25.25,78643.1,5.01,0.55039,0.00033,18.86967]
[1777765687040,25.24,78641.5,5.01,0.54987,0.00033,18.87241]
[1777765697109,25.24,78641.53,5.01,0.54988,0.00033,18.8723]
[1777765705928,25.23,78641.58,5.01,0.54991,0.00033,18.87217]
[1777765710964,25.23,78641.22,5.01,0.54979,0.00033,18.87277]
[1777765715999,25.23,78641.16,5.01,0.54979,0.00033,18.86789]
[1777765723758,25.23,78641.27,5.01,0.54983,0.00033,18.86768]
[1777765723789,25.23,78641.27,5.01,0.54983,0.00033,18.86768]
[1777765725064,25.23,78647.66,5.01,0.55194,0.00033,18.85637]
[1777765725760,25.23,78647.66,5.01,0.55194,0.00033,18.85637]
[1777765726208,25.22,78648.27,5.01,0.55214,0.00033,18.85526]
[1777765729389,25.22,78648.91,5.01,0.55235,0.00033,18.85409]
[1777765730215,25.22,78655.62,5.01,0.55456,0.00033,18.84157]
[1777765735040,25.22,78657.63,5.01,0.55522,0.00033,18.83771]
[1777765735240,25.22,78657.38,5.01,0.55513,0.00033,18.83819]
[1777765740250,25.22,78654.76,5.01,0.55427,0.00033,18.84319]
[1777765745266,25.22,78653.49,5.01,0.55386,0.00033,18.84557]
[1777765750280,25.22,78653.12,5.01,0.55374,0.00033,18.84624]
[1777765755288,25.22,78652.87,5.01,0.55366,0.00033,18.84668]
[1777765760291,25.22,78653.59,5.01,0.55391,0.00033,18.84531]
[1777765765305,25.21,78652.25,5.01,0.55347,0.00033,18.8478]
[1777765767291,25.21,78648.15,5.01,0.55212,0.00033,18.85533]
[1777765772297,25.21,78648.15,5.01,0.55214,0.00033,18.85035]
[1777765777325,25.21,78648.15,5.01,0.55214,0.00033,18.85031]
[1777765782346,25.2,78651.21,5.01,0.55316,0.00033,18.84465]
[1777765787355,25.2,78652.08,5.01,0.55345,0.00033,18.843]
[1777765792365,25.2,78651.78,5.01,0.55335,0.00033,18.84353]
[1777765797385,25.2,78651.31,5.01,0.5532,0.00033,18.84438]
[1777765802411,25.19,78651.31,5.01,0.55321,0.00033,18.84435]
[1777765807424,25.19,78651.24,5.01,0.55319,0.00033,18.84446]
[1777765812426,25.19,78651.09,5.01,0.55314,0.00033,18.84471]
[1777765817448,25.19,78649.88,5.01,0.55275,0.00033,18.84692]
[1777765822457,25.18,78649.04,5.01,0.55248,0.00033,18.84843]
[1777765827476,25.18,78649.3,5.01,0.55257,0.00033,18.84792]
[1777765832498,25.18,78651.3,5.01,0.55325,0.00033,18.83923]
[1777765837525,25.18,78649.37,5.01,0.55261,0.00033,18.84278]
[1777765842536,25.17,78649.84,5.01,0.55277,0.00033,18.84188]
[1777765846416,25.17,78645.4,5.01,0.55131,0.00033,18.84993]
[1777765851433,25.17,78644.49,5.01,0.55102,0.00033,18.85151]
[1777765856453,25.16,78642.46,5.01,0.55035,0.00033,18.85505]
[1777765861472,25.16,78643.06,5.01,0.55056,0.00033,18.85396]
[1777765861671,25.16,78643.06,5.01,0.55056,0.00033,18.85396]
[1777765862400,25.16,78642.96,5.01,0.55053,0.00033,18.85413]
[1777765867431,25.16,78643.05,5.01,0.55056,0.00033,18.85395]
[1777765872450,25.16,78642.9,5.01,0.55051,0.00033,18.8542]
[1777765877488,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765877560,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765877859,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765878033,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765878186,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765878342,25.16,78642.1,5.01,0.55025,0.00033,18.85559]
[1777765878383,25.16,78622.15,5.01,0.54366,0.00033,18.88786]
[1777765878674,25.16,78622.15,5.01,0.54366,0.00033,18.88786]
[1777765878758,25.16,78622.15,5.01,0.54366,0.00033,18.88786]
[1777765878878,25.16,78622.15,5.01,0.54366,0.00033,18.88786]
[1777765879136,25.16,78622.15,5.01,0.54366,0.00033,18.88786]
[1777765880146,25.16,78614.66,5.01,0.54117,0.00033,18.89865]
[1777765880468,25.16,78614.66,5.01,0.54117,0.00033,18.89865]
[1777765881150,25.16,78617.63,5.01,0.54216,0.00033,18.89447]
[1777765886186,25.16,78617.9,5.01,0.54224,0.00033,18.8941]
[1777765891221,25.16,78619.22,5.01,0.54268,0.00033,18.88727]
[1777765894119,25.16,78618.9,5.01,0.54258,0.00033,18.88774]
[1777765894372,25.16,78618.4,5.01,0.54241,0.00033,18.88847]
[1777765899378,25.17,78617.75,5.01,0.54219,0.00033,18.88941]
[1777765904378,25.17,78617.82,5.01,0.54221,0.00033,18.88932]
[1777765908444,25.17,78612.93,5.01,0.54059,0.00033,18.89617]
[1777765913444,25.18,78612.38,5.01,0.5404,0.00033,18.89697]
[1777765918451,25.19,78614.0,5.01,0.54092,0.00033,18.89481]
[1777765923454,25.19,78616.34,5.01,0.54169,0.00033,18.89162]
[1777765926425,25.2,78621.66,5.01,0.54343,0.00033,18.884]
[1777765929490,25.21,78629.42,5.01,0.54599,0.00033,18.87219]
[1777765933251,25.21,78631.83,5.01,0.54678,0.00033,18.86838]
[1777765933260,25.21,78631.83,5.01,0.54678,0.00033,18.86838]
[1777765933331,25.21,78631.93,5.01,0.54681,0.00033,18.86823]
[1777765934451,25.21,78631.93,5.01,0.54681,0.00033,18.86823]
[1777765936538,25.21,78636.89,5.01,0.54844,0.00033,18.86012]
[1777765940675,25.21,78637.95,5.01,0.54879,0.00033,18.85835]
[1777765940702,25.21,78637.95,5.01,0.54879,0.00033,18.85835]
[1777765941191,25.21,78637.95,5.01,0.54879,0.00033,18.85835]
[1777765941278,25.21,78639.51,5.01,0.54931,0.00033,18.85571]
[1777765943940,25.22,78643.5,5.01,0.55062,0.00033,18.84882]
[1777765949935,25.22,78643.52,5.01,0.55062,0.00033,18.84881]
[1777765956684,25.22,78644.03,5.01,0.55079,0.00033,18.84299]
[1777765961717,25.22,78644.51,5.01,0.55095,0.00033,18.84217]
[1777765967760,25.23,78645.51,5.01,0.55127,0.00033,18.84042]
[1777765976823,25.23,78643.88,5.01,0.55073,0.00033,18.84334]
[1777765981858,25.23,78644.44,5.01,0.55091,0.00033,18.84236]
[1777765988518,25.23,78644.68,5.01,0.55099,0.00033,18.84195]
[1777765989154,25.23,78648.35,5.01,0.5522,0.00033,18.83537]
[1777765997970,25.24,78645.9,5.01,0.55139,0.00033,18.83982]
[1777766005020,25.24,78646.36,5.01,0.55154,0.00033,18.839]
[1777766010054,25.23,78645.72,5.01,0.55133,0.00033,18.84009]
[1777766012288,25.23,78645.95,5.01,0.55142,0.00033,18.83471]
[1777766012303,25.23,78645.95,5.01,0.55142,0.00033,18.83471]
[1777766012308,25.23,78645.95,5.01,0.55142,0.00033,18.83471]
[1777766012333,25.23,78645.95,5.01,0.55142,0.00033,18.83471]
[1777766012335,25.23,78648.72,5.01,0.55234,0.00033,18.8297]
[1777766014093,25.23,78655.93,5.01,0.55471,0.00033,18.8162]
[1777766015336,25.23,78655.93,5.01,0.55471,0.00033,18.8162]
[1777766015341,25.23,78655.94,5.01,0.55472,0.00033,18.81616]
[1777766016039,25.23,78655.94,5.01,0.55472,0.00033,18.81616]
[1777766016064,25.23,78655.94,5.01,0.55472,0.00033,18.81616]
[1777766021099,25.22,78654.57,5.01,0.55428,0.00033,18.81871]
[1777766025184,25.22,78652.91,5.01,0.55374,0.00033,18.82179]
[1777766025217,25.22,78652.91,5.01,0.55374,0.00033,18.82179]
[1777766025285,25.22,78652.75,5.01,0.55369,0.00033,18.82208]
[1777766031294,25.21,78651.21,5.01,0.55319,0.00033,18.82489]
[1777766035394,25.21,78651.39,5.01,0.55326,0.00033,18.82451]
[1777766035421,25.21,78651.39,5.01,0.55326,0.00033,18.82451]
[1777766035495,25.21,78652.23,5.01,0.55354,0.00033,18.82293]
[1777766041271,25.2,78652.25,5.01,0.55355,0.00033,18.82283]
[1777766046306,25.2,78652.01,5.01,0.55348,0.00033,18.82323]
[1777766052213,25.19,78651.98,5.01,0.55348,0.00033,18.82326]
[1777766052236,25.19,78651.98,5.01,0.55348,0.00033,18.82326]
[1777766052348,25.19,78651.98,5.01,0.55348,0.00033,18.82323]
[1777766058391,25.19,78652.6,5.01,0.55369,0.00033,18.82201]
[1777766063425,25.18,78653.02,5.01,0.55384,0.00033,18.82118]
[1777766065891,25.18,78651.5,5.01,0.55334,0.00033,18.82401]
[1777766065921,25.18,78651.5,5.01,0.55334,0.00033,18.82401]
[1777766066446,25.18,78651.67,5.01,0.5534,0.00033,18.82368]
[1777766071481,25.18,78651.44,5.01,0.55334,0.00033,18.8191]
[1777766076516,25.17,78651.85,5.01,0.55348,0.00033,18.81829]
[1777766081551,25.17,78651.35,5.01,0.55333,0.00033,18.81919]
[1777766086586,25.17,78651.42,5.01,0.55335,0.00033,18.81902]
[1777766093636,25.16,78651.92,5.01,0.55353,0.00033,18.81803]
[1777766095253,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095280,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095399,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095453,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095478,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095519,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095577,25.16,78651.15,5.01,0.55327,0.00033,18.81946]
[1777766095650,25.16,78650.97,5.01,0.55322,0.00033,18.81979]
[1777766096657,25.16,78661.82,5.01,0.5568,0.00033,18.79881]
[1777766097664,25.16,78665.43,5.01,0.55799,0.00033,18.79148]
[1777766098491,25.16,78665.43,5.01,0.55799,0.00033,18.79148]
[1777766098670,25.16,78665.51,5.01,0.55802,0.00033,18.79131]
[1777766102671,25.16,78667.07,5.01,0.55853,0.00033,18.78809]
[1777766102720,25.16,78667.07,5.01,0.55853,0.00033,18.78809]
[1777766102770,25.16,78669.95,5.01,0.55948,0.00033,18.78208]
[1777766105720,25.16,78663.54,5.01,0.55737,0.00033,18.79533]
[1777766114844,25.16,78661.53,5.01,0.5567,0.00033,18.79937]
[1777766114865,25.16,78661.53,5.01,0.5567,0.00033,18.79937]
[1777766114933,25.16,78661.53,5.01,0.55671,0.00033,18.79937]
[1777766120012,25.16,78658.23,5.01,0.55562,0.00033,18.80589]
[1777766125861,25.16,78656.86,5.01,0.55517,0.00033,18.80855]
[1777766130109,25.16,78656.86,5.01,0.55517,0.00033,18.80855]
[1777766130131,25.16,78656.86,5.01,0.55517,0.00033,18.80855]
[1777766135928,25.16,78656.65,5.01,0.55511,0.00033,18.80398]
[1777766140967,25.16,78654.41,5.01,0.55437,0.00033,18.80828]
[1777766146420,25.16,78654.21,5.01,0.55431,0.00033,18.80865]
[1777766149973,25.15,78653.13,5.01,0.55395,0.00033,18.81069]
[1777766149977,25.15,78653.13,5.01,0.55395,0.00033,18.81069]
[1777766150007,25.15,78653.13,5.01,0.55395,0.00033,18.81069]
[1777766150074,25.15,78647.96,5.01,0.55225,0.00033,18.82029]
[1777766154925,25.15,78648.12,5.01,0.55231,0.00033,18.81995]
[1777766155719,25.15,78649.48,5.01,0.55276,0.00033,18.81741]
[1777766160724,25.14,78647.61,5.01,0.55216,0.00033,18.82078]
[1777766165736,25.13,78648.48,5.01,0.55246,0.00033,18.8191]
[1777766170762,25.12,78649.9,5.01,0.55295,0.00033,18.81637]
[1777766175664,25.12,78655.66,5.01,0.55486,0.00033,18.80537]
[1777766180667,25.11,78656.9,5.01,0.55529,0.00033,18.80289]
[1777766185672,25.1,78658.39,5.01,0.55579,0.00033,18.79987]
[1777766190685,25.09,78658.38,5.01,0.5558,0.00033,18.79979]
[1777766195712,25.09,78659.35,5.01,0.55615,0.00033,18.7928]
[1777766200713,25.08,78659.87,5.01,0.55634,0.00033,18.79167]
[1777766205725,25.07,78659.19,5.01,0.55613,0.00033,18.79292]
[1777766205927,25.07,78659.19,5.01,0.55613,0.00033,18.7929]
[1777766206695,25.07,78647.74,5.01,0.55234,0.00033,18.81476]
[1777766207763,25.07,78643.96,5.01,0.55109,0.00033,18.8216]
[1777766207911,25.07,78643.96,5.01,0.55109,0.00033,18.8216]
[1777766208676,25.07,78644.01,5.01,0.55111,0.00033,18.8215]
[1777766213690,25.06,78644.51,5.01,0.55129,0.00033,18.82054]
[1777766218705,25.05,78645.43,5.01,0.5516,0.00033,18.81879]
[1777766223718,25.05,78646.51,5.01,0.55198,0.00033,18.81675]
[1777766228729,25.04,78646.04,5.01,0.55183,0.00033,18.81752]
[1777766233741,25.03,78645.16,5.01,0.55156,0.00033,18.81903]
[1777766238765,25.02,78647.14,5.01,0.55223,0.00033,18.81533]
[1777766243781,25.01,78647.83,5.01,0.55247,0.00033,18.81396]
[1777766248805,25.01,78648.64,5.01,0.55276,0.00033,18.81237]
[1777766252809,25.0,78653.16,5.01,0.55429,0.00033,18.79877]
[1777766257812,24.99,78653.18,5.01,0.5543,0.00033,18.79866]
[1777766262818,24.99,78652.89,5.01,0.55422,0.00033,18.79913]
[1777766267844,24.98,78652.05,5.01,0.55395,0.00033,18.80065]
[1777766272869,24.97,78652.83,5.01,0.55423,0.00033,18.79905]
[1777766277874,24.96,78652.65,5.01,0.55418,0.00033,18.79931]
[1777766282895,24.96,78652.56,5.01,0.55417,0.00033,18.79939]
[1777766287902,24.95,78652.49,5.01,0.55416,0.00033,18.79944]
[1777766292920,24.94,78652.49,5.01,0.55417,0.00033,18.79935]
[1777766297931,24.94,78652.46,5.01,0.55418,0.00033,18.79932]
[1777766302935,24.93,78650.65,5.01,0.55359,0.00033,18.80269]
[1777766307963,24.92,78651.0,5.01,0.55372,0.00033,18.80193]
[1777766312985,24.91,78651.09,5.01,0.55377,0.00033,18.7967]
[1777766315791,24.91,78658.38,5.01,0.55621,0.00033,18.78239]
[1777766316861,24.91,78665.97,5.01,0.55875,0.00033,18.7668]
[1777766319878,24.9,78666.35,5.01,0.55888,0.00033,18.76595]
[1777766324901,24.9,78665.11,5.01,0.55847,0.00033,18.76849]
[1777766329921,24.9,78664.27,5.01,0.5582,0.00033,18.77017]
[1777766334941,24.89,78663.15,5.01,0.55784,0.00033,18.77241]
[1777766339954,24.88,78663.15,5.01,0.55785,0.00033,18.77234]
[1777766344983,24.88,78661.79,5.01,0.55741,0.00033,18.77508]
[1777766349989,24.88,78661.79,5.01,0.55742,0.00033,18.77501]
[1777766352006,24.87,78660.15,5.01,0.55688,0.00033,18.77834]
[1777766352917,24.87,78666.93,5.01,0.55914,0.00033,18.76424]
[1777766353843,24.87,78671.38,5.01,0.56063,0.00033,18.75466]
[1777766356041,24.87,78671.23,5.01,0.56058,0.00033,18.75497]
[1777766356850,24.87,78671.23,5.01,0.56058,0.00033,18.75497]
[1777766361861,24.87,78671.98,5.01,0.56083,0.00033,18.7533]
[1777766366881,24.87,78671.15,5.01,0.56056,0.00033,18.75507]
[1777766371897,24.86,78671.15,5.01,0.56057,0.00033,18.75503]
[1777766373997,24.86,78667.64,5.01,0.55941,0.00033,18.75759]
[1777766379016,24.86,78665.62,5.01,0.55875,0.00033,18.76183]
[1777766384016,24.86,78665.34,5.01,0.55866,0.00033,18.76237]
[1777766389023,24.85,78664.01,5.01,0.55822,0.00033,18.76511]
[1777766394023,24.85,78663.05,5.01,0.55791,0.00033,18.76706]
[1777766398104,24.85,78662.31,5.01,0.55767,0.00033,18.76855]
[1777766398747,24.85,78662.31,5.01,0.55767,0.00033,18.76854]
[1777766402726,24.84,78663.27,5.01,0.55799,0.00033,18.76651]
[1777766402793,24.84,78663.26,5.01,0.55799,0.00033,18.76651]
[1777766403798,24.84,78678.94,5.01,0.56323,0.00033,18.73226]
[1777766404805,24.84,78675.12,5.01,0.56196,0.00033,18.74089]
[1777766405606,24.84,78675.12,5.01,0.56196,0.00033,18.74089]
[1777766405663,24.84,78675.12,5.01,0.56196,0.00033,18.74089]
[1777766405815,24.84,78675.67,5.01,0.56214,0.00033,18.73965]
[1777766410847,24.83,78675.96,5.01,0.56225,0.00033,18.73893]
[1777766415882,24.83,78677.32,5.01,0.56271,0.00033,18.73579]
[1777766416616,24.83,78677.32,5.01,0.56271,0.00033,18.73579]
[1777766416641,24.83,78677.32,5.01,0.56271,0.00033,18.73579]
[1777766416914,24.83,78681.87,5.01,0.56423,0.00033,18.72532]
[1777766417944,24.83,78681.87,5.01,0.56423,0.00033,18.72532]
[1777766417972,24.83,78681.87,5.01,0.56423,0.00033,18.72532]
[1777766417992,24.83,78687.17,5.01,0.566,0.00033,18.71279]
[1777766419911,24.83,78691.26,5.01,0.56737,0.00033,18.70283]
[1777766420994,24.83,78691.26,5.01,0.56737,0.00033,18.70283]
[1777766421022,24.83,78687.5,5.01,0.56612,0.00033,18.71195]
[1777766421925,24.83,78687.44,5.01,0.5661,0.00033,18.71208]
[1777766426960,24.82,78687.75,5.01,0.56621,0.00033,18.71129]
[1777766431280,24.82,78686.89,5.01,0.56593,0.00033,18.71332]
[1777766431306,24.82,78686.89,5.01,0.56593,0.00033,18.71332]
[1777766431994,24.82,78686.94,5.01,0.56596,0.00033,18.7082]
[1777766433144,24.82,78686.86,5.01,0.56593,0.00033,18.70839]
[1777766434009,24.82,78686.84,5.01,0.56593,0.00033,18.70843]
[1777766439044,24.82,78687.27,5.01,0.56607,0.00033,18.70736]
[1777766444081,24.82,78688.91,5.01,0.56663,0.00033,18.70338]
[1777766445589,24.82,78688.91,5.01,0.56663,0.00033,18.70338]
[1777766445625,24.82,78688.91,5.01,0.56663,0.00033,18.70338]
[1777766445727,24.82,78688.91,5.01,0.56663,0.00033,18.70337]
[1777766452435,24.81,78691.43,5.01,0.56747,0.00033,18.69718]
[1777766458179,24.81,78693.73,5.01,0.56824,0.00033,18.69146]
[1777766463216,24.81,78695.32,5.01,0.56878,0.00033,18.68746]
[1777766468249,24.81,78696.55,5.01,0.56919,0.00033,18.68433]
[1777766473984,24.81,78697.51,5.01,0.56951,0.00033,18.68187]
[1777766474030,24.81,78697.51,5.01,0.56951,0.00033,18.68187]
[1777766481077,24.81,78698.55,5.01,0.56986,0.00033,18.67919]
[1777766488390,24.8,78704.35,5.01,0.57181,0.00033,18.66409]
[1777766495439,24.8,78705.59,5.01,0.57224,0.00033,18.6558]
[1777766496700,24.8,78709.83,5.01,0.57365,0.00033,18.64447]
[1777766497817,24.8,78709.83,5.01,0.57365,0.00033,18.64447]
[1777766497982,24.8,78712.97,5.01,0.57469,0.00033,18.63592]
[1777766502998,24.8,78711.46,5.01,0.57419,0.00033,18.64001]
[1777766507998,24.8,78711.12,5.01,0.57409,0.00033,18.64089]
[1777766513004,24.79,78710.39,5.01,0.57385,0.00033,18.6428]
[1777766518010,24.79,78711.09,5.01,0.5741,0.00033,18.64077]
[1777766522126,24.79,78714.46,5.01,0.57523,0.00033,18.63146]
[1777766527138,24.79,78714.69,5.01,0.57531,0.00033,18.63081]
[1777766530135,24.79,78714.41,5.01,0.57521,0.00033,18.63158]
[1777766530159,24.79,78714.41,5.01,0.57521,0.00033,18.63158]
[1777766530187,24.79,78714.41,5.01,0.57521,0.00033,18.63158]
[1777766530688,24.79,78714.41,5.01,0.57521,0.00033,18.63158]
[1777766532998,24.79,78718.02,5.01,0.57641,0.00033,18.62152]
[1777766533143,24.79,78718.02,5.01,0.57641,0.00033,18.62152]
[1777766533707,24.79,78718.02,5.01,0.57641,0.00033,18.62153]
[1777766538743,24.79,78716.35,5.01,0.57586,0.00033,18.62622]
[1777766543779,24.79,78715.48,5.01,0.57557,0.00033,18.62865]
[1777766549820,24.79,78714.07,5.01,0.5751,0.00033,18.63256]
[1777766558883,24.79,78713.16,5.01,0.57481,0.00033,18.63007]
[1777766563917,24.79,78712.08,5.01,0.57445,0.00033,18.63304]
[1777766568957,24.79,78710.85,5.01,0.57404,0.00033,18.6364]
[1777766578016,24.79,78710.66,5.01,0.57397,0.00033,18.63693]
[1777766584058,24.79,78710.64,5.01,0.57397,0.00033,18.63699]
[1777766592114,24.79,78710.6,5.01,0.57395,0.00033,18.63711]
[1777766597149,24.79,78709.93,5.01,0.57372,0.00033,18.63895]
[1777766602184,24.79,78708.98,5.01,0.5734,0.00033,18.64156]
[1777766609233,24.8,78708.78,5.01,0.57333,0.00033,18.64217]
[1777766616174,24.8,78706.83,5.01,0.57269,0.00033,18.64246]
[1777766619306,24.8,78710.54,5.01,0.57391,0.00033,18.63259]
[1777766624340,24.81,78709.89,5.01,0.57368,0.00033,18.63447]
[1777766627736,24.81,78709.91,5.01,0.57368,0.00033,18.63446]
[1777766627853,24.81,78709.91,5.01,0.57368,0.00033,18.63446]
[1777766627886,24.81,78709.91,5.01,0.57368,0.00033,18.63446]
[1777766628098,24.81,78709.91,5.01,0.57368,0.00033,18.63446]
[1777766628196,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766628719,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766628763,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766628779,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766628841,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766629005,24.81,78714.59,5.01,0.57523,0.00033,18.62174]
[1777766629106,24.81,78743.92,5.01,0.58495,0.00033,18.5353]
[1777766630341,24.81,78743.92,5.01,0.58495,0.00033,18.5353]
[1777766630407,24.81,78743.92,5.01,0.58495,0.00033,18.5353]
[1777766630504,24.81,78733.41,5.01,0.58147,0.00033,18.56755]
[1777766631791,24.81,78733.41,5.01,0.58147,0.00033,18.56755]
[1777766631842,24.81,78733.41,5.01,0.58147,0.00033,18.56755]
[1777766631879,24.81,78727.3,5.01,0.57945,0.00033,18.58563]
[1777766633287,24.81,78727.3,5.01,0.57945,0.00033,18.58563]
[1777766633585,24.81,78725.18,5.01,0.57875,0.00033,18.59176]
[1777766640674,24.81,78722.04,5.01,0.57772,0.00033,18.60069]
[1777766646496,24.8,78718.42,5.01,0.57654,0.00033,18.61078]
[1777766650302,24.8,78718.63,5.01,0.57661,0.00033,18.61014]
[1777766651225,24.8,78718.69,5.01,0.57663,0.00033,18.60998]
[1777766656242,24.8,78717.12,5.01,0.5761,0.00033,18.61446]
[1777766658278,24.81,78713.57,5.01,0.57491,0.00033,18.62436]
[1777766663292,24.81,78712.21,5.01,0.57445,0.00033,18.62817]
[1777766664932,24.81,78712.0,5.01,0.57438,0.00033,18.62876]
[1777766664960,24.81,78712.0,5.01,0.57438,0.00033,18.62876]
[1777766665073,24.81,78712.0,5.01,0.57438,0.00033,18.62876]
[1777766665110,24.81,78712.0,5.01,0.57438,0.00033,18.62876]
[1777766665417,24.81,78710.33,5.01,0.57382,0.00033,18.63331]
[1777766665446,24.81,78710.33,5.01,0.57382,0.00033,18.63331]
[1777766665469,24.81,78710.33,5.01,0.57382,0.00033,18.63331]
[1777766666200,24.81,78700.39,5.01,0.57051,0.00033,18.65957]
[1777766667156,24.81,78694.8,5.01,0.56865,0.00033,18.67377]
[1777766668357,24.81,78695.52,5.01,0.56889,0.00033,18.67197]
[1777766669258,24.81,78695.98,5.01,0.56904,0.00033,18.67081]
[1777766674260,24.81,78697.4,5.01,0.56953,0.00033,18.66224]
[1777766675252,24.81,78707.46,5.01,0.57288,0.00033,18.63609]
[1777766676176,24.81,78708.1,5.01,0.57309,0.00033,18.6344]
[1777766681176,24.82,78707.51,5.01,0.57288,0.00033,18.63606]
[1777766686185,24.82,78706.73,5.01,0.57261,0.00033,18.63823]
[1777766689199,24.83,78703.0,5.01,0.57136,0.00033,18.64812]
[1777766694212,24.83,78703.85,5.01,0.57164,0.00033,18.64596]
[1777766699227,24.83,78704.44,5.01,0.57182,0.00033,18.64448]
[1777766700749,24.83,78704.68,5.01,0.5719,0.00033,18.64388]
[1777766700811,24.83,78704.68,5.01,0.5719,0.00033,18.64388]
[1777766700969,24.83,78703.92,5.01,0.57165,0.00033,18.64589]
[1777766702892,24.83,78698.03,5.01,0.56968,0.00033,18.6611]
[1777766704109,24.83,78698.03,5.01,0.56968,0.00033,18.6611]
[1777766704250,24.84,78697.49,5.01,0.5695,0.00033,18.66248]
[1777766709262,24.84,78697.17,5.01,0.56939,0.00033,18.66331]
[1777766714276,24.84,78697.13,5.01,0.56938,0.00033,18.66344]
[1777766719302,24.84,78697.41,5.01,0.56947,0.00033,18.66276]
[1777766724310,24.84,78697.3,5.01,0.56943,0.00033,18.66307]
[1777766726217,24.84,78692.09,5.01,0.56769,0.00033,18.67608]
[1777766727556,24.84,78692.06,5.01,0.56768,0.00033,18.67616]
[1777766727732,24.84,78692.06,5.01,0.56768,0.00033,18.67616]
[1777766727770,24.84,78692.06,5.01,0.56768,0.00033,18.67616]
[1777766728068,24.84,78692.06,5.01,0.56768,0.00033,18.67616]
[1777766733103,24.84,78691.6,5.01,0.56754,0.00033,18.67229]
[1777766737673,24.84,78691.74,5.01,0.56759,0.00033,18.67194]
[1777766737711,24.84,78691.74,5.01,0.56759,0.00033,18.67194]
[1777766737775,24.84,78691.95,5.01,0.56766,0.00033,18.67143]
[1777766739607,24.84,78691.95,5.01,0.56766,0.00033,18.67143]
[1777766739645,24.84,78691.95,5.01,0.56766,0.00033,18.67143]
[1777766741685,24.84,78689.51,5.01,0.56684,0.00033,18.67739]
[1777766741716,24.84,78689.51,5.01,0.56684,0.00033,18.67739]
[1777766742168,24.84,78687.97,5.01,0.56633,0.00033,18.68111]
[1777766743680,24.84,78686.02,5.01,0.56568,0.00033,18.68578]
[1777766744180,24.84,78685.1,5.01,0.56537,0.00033,18.68796]
[1777766746154,24.84,78683.93,5.01,0.56498,0.00033,18.69073]
[1777766746207,24.84,78683.93,5.01,0.56498,0.00033,18.69073]
[1777766746258,24.84,78683.93,5.01,0.56498,0.00033,18.69073]
[1777766746353,24.84,78678.74,5.01,0.56325,0.00033,18.70277]
[1777766748213,24.84,78684.59,5.01,0.56521,0.00033,18.68915]
[1777766749287,24.84,78684.59,5.01,0.56521,0.00033,18.68915]
[1777766750326,24.84,78685.03,5.01,0.56535,0.00033,18.68811]
[1777766755328,24.84,78684.86,5.01,0.5653,0.00033,18.68851]
[1777766760351,24.84,78685.28,5.01,0.56544,0.00033,18.68751]
[1777766765370,24.84,78688.3,5.01,0.56644,0.00033,18.68029]
[1777766770384,24.84,78690.14,5.01,0.56706,0.00033,18.67585]
[1777766775391,24.84,78691.89,5.01,0.56764,0.00033,18.67159]
[1777766780395,24.84,78693.98,5.01,0.56833,0.00033,18.66644]
[1777766785415,24.84,78691.88,5.01,0.56763,0.00033,18.67166]
[1777766790431,24.85,78691.63,5.01,0.56754,0.00033,18.67229]
[1777766795439,24.85,78691.63,5.01,0.56756,0.00033,18.66729]
[1777766799301,24.85,78686.98,5.01,0.566,0.00033,18.67858]
[1777766800381,24.85,78683.21,5.01,0.56474,0.00033,18.68754]
[1777766805405,24.85,78682.45,5.01,0.56447,0.00033,18.68943]
[1777766810407,24.86,78682.25,5.01,0.56439,0.00033,18.69004]
[1777766815426,24.87,78681.65,5.01,0.56417,0.00033,18.69159]
[1777766820438,24.88,78681.08,5.01,0.56396,0.00033,18.69305]
[1777766824937,24.88,78680.69,5.01,0.56382,0.00033,18.69405]
[1777766825405,24.89,78680.65,5.01,0.5638,0.00033,18.69417]
[1777766826337,24.89,78664.69,5.01,0.55847,0.00033,18.72927]
[1777766827407,24.88,78659.12,5.01,0.55661,0.00033,18.74073]
[1777766828956,24.88,78658.9,5.01,0.55654,0.00033,18.74116]
[1777766829412,24.88,78658.9,5.01,0.55654,0.00033,18.74115]
[1777766829464,24.88,78658.9,5.01,0.55654,0.00033,18.74115]
[1777766830336,24.88,78658.24,5.01,0.55632,0.00033,18.74247]
[1777766832377,24.88,78657.36,5.01,0.55603,0.00033,18.74422]
[1777766832798,24.88,78656.77,5.01,0.55584,0.00033,18.74538]
[1777766837832,24.88,78656.13,5.01,0.55563,0.00033,18.74661]
[1777766842868,24.87,78651.49,5.01,0.55408,0.00033,18.75563]
[1777766846193,24.87,78650.72,5.01,0.55383,0.00033,18.75709]
[1777766846220,24.87,78650.72,5.01,0.55383,0.00033,18.75709]
[1777766848396,24.87,78650.68,5.01,0.55382,0.00033,18.75714]
[1777766848423,24.87,78647.79,5.01,0.55285,0.00034,18.7626]
[1777766852938,24.86,78641.85,5.01,0.55088,0.00034,18.76847]
[1777766853944,24.86,78636.29,5.01,0.54901,0.00034,18.77825]
[1777766858979,24.86,78635.13,5.01,0.54863,0.00034,18.78021]
[1777766860326,24.86,78631.2,5.01,0.54731,0.00034,18.78681]
[1777766865333,24.86,78631.8,5.01,0.54752,0.00034,18.78578]
[1777766871064,24.85,78633.15,5.01,0.54798,0.00034,18.78349]
[1777766876099,24.85,78633.68,5.01,0.54816,0.00034,18.78256]
[1777766881134,24.85,78633.23,5.01,0.54802,0.00034,18.78328]
[1777766884155,24.85,78628.77,5.01,0.54652,0.00034,18.79067]
[1777766889190,24.85,78627.37,5.01,0.54604,0.00034,18.79294]
[1777766892954,24.85,78626.94,5.01,0.5459,0.00034,18.79363]
[1777766893013,24.85,78626.94,5.01,0.5459,0.00034,18.79363]
[1777766893039,24.85,78626.94,5.01,0.5459,0.00034,18.79363]
[1777766893077,24.85,78626.94,5.01,0.5459,0.00034,18.79363]
[1777766893160,24.85,78626.94,5.01,0.5459,0.00034,18.79363]
[1777766893241,24.85,78616.2,5.01,0.54228,0.00034,18.81004]
[1777766894821,24.85,78616.42,5.01,0.54236,0.00034,18.80973]
[1777766894841,24.85,78616.42,5.01,0.54236,0.00034,18.80973]
[1777766895232,24.85,78616.88,5.01,0.54251,0.00034,18.80906]
[1777766896595,24.85,78617.3,5.01,0.54265,0.00034,18.80845]
[1777766900752,24.85,78617.28,5.01,0.54264,0.00034,18.80851]
[1777766901274,24.86,78617.53,5.01,0.54272,0.00034,18.80815]
[1777766901945,24.86,78617.53,5.01,0.54272,0.00034,18.80815]
[1777766901978,24.86,78617.53,5.01,0.54272,0.00034,18.80815]
[1777766902281,24.86,78616.95,5.01,0.54253,0.00034,18.809]
[1777766902752,24.86,78616.95,5.01,0.54253,0.00034,18.809]
[1777766903004,24.86,78616.95,5.01,0.54253,0.00034,18.809]
[1777766903030,24.86,78616.95,5.01,0.54253,0.00034,18.809]
[1777766903287,24.85,78615.36,5.01,0.54199,0.00034,18.81131]
[1777766907048,24.85,78613.97,5.01,0.54153,0.00034,18.81329]
[1777766907063,24.85,78613.97,5.01,0.54153,0.00034,18.81329]
[1777766907099,24.85,78613.97,5.01,0.54153,0.00034,18.81329]
[1777766907412,24.85,78600.29,5.01,0.53692,0.00034,18.83153]
[1777766909513,24.85,78598.65,5.01,0.53636,0.00034,18.83355]
[1777766909927,24.85,78598.65,5.01,0.53636,0.00034,18.83355]
[1777766910337,24.85,78598.65,5.01,0.53636,0.00034,18.83355]
[1777766911054,24.85,78598.65,5.01,0.53636,0.00034,18.83355]
[1777766911096,24.85,78598.65,5.01,0.53636,0.00034,18.83355]
[1777766912560,24.85,78601.87,5.01,0.53746,0.00034,18.8246]
[1777766913358,24.85,78600.32,5.01,0.53693,0.00034,18.82654]
[1777766916380,24.85,78596.77,5.01,0.53574,0.00034,18.83087]
[1777766921414,24.86,78595.67,5.01,0.53536,0.00034,18.83218]
[1777766926450,24.86,78594.42,5.01,0.53494,0.00034,18.83364]
[1777766930479,24.86,78588.61,5.01,0.53298,0.00034,18.84017]
[1777766931911,24.86,78588.18,5.01,0.53284,0.00034,18.84064]
[1777766931919,24.86,78588.18,5.01,0.53284,0.00034,18.84064]
[1777766932492,24.86,78586.96,5.01,0.53242,0.00034,18.84195]
[1777766933469,24.86,78586.96,5.01,0.53242,0.00034,18.84195]
[1777766933500,24.86,78586.96,5.01,0.53242,0.00034,18.84195]
[1777766933499,24.86,78591.44,5.01,0.53394,0.00034,18.83705]
[1777766934508,24.86,78592.05,5.01,0.53414,0.00034,18.83637]
[1777766935966,24.86,78590.33,5.01,0.53356,0.00034,18.83829]
[1777766936519,24.86,78589.83,5.01,0.53339,0.00034,18.83885]
[1777766942563,24.86,78587.86,5.01,0.53272,0.00034,18.84099]
[1777766945894,24.86,78592.29,5.01,0.53422,0.00034,18.83611]
[1777766950619,24.86,78587.79,5.01,0.5327,0.00034,18.84108]
[1777766954332,24.86,78587.51,5.01,0.5326,0.00034,18.84139]
[1777766954400,24.86,78587.58,5.01,0.53262,0.00034,18.84132]
[1777766954696,24.86,78594.8,5.01,0.53506,0.00034,18.83324]
[1777766955657,24.86,78594.8,5.01,0.53506,0.00034,18.83324]
[1777766955874,24.87,78598.92,5.01,0.53645,0.00034,18.82832]
[1777766957991,24.87,78600.2,5.01,0.53688,0.00034,18.82675]
[1777766964012,24.87,78600.42,5.01,0.53695,0.00034,18.82648]
[1777766970518,24.87,78599.45,5.01,0.53662,0.00034,18.82771]
[1777766970522,24.87,78598.61,5.01,0.53633,0.00034,18.82875]
[1777766970648,24.87,78598.61,5.01,0.53633,0.00034,18.82875]
[1777766970758,24.87,78598.26,5.01,0.53622,0.00034,18.82917]
[1777766971765,24.87,78592.32,5.01,0.53422,0.00034,18.83118]
[1777766972772,24.87,78587.76,5.01,0.53268,0.00034,18.83621]
[1777766973602,24.87,78587.76,5.01,0.53268,0.00034,18.83621]
[1777766973779,24.88,78587.45,5.01,0.53258,0.00034,18.83654]
[1777766975594,24.88,78587.45,5.01,0.53258,0.00034,18.83654]
[1777766976104,24.88,78585.01,5.01,0.53175,0.00034,18.83911]
[1777766982797,24.88,78583.77,5.01,0.53133,0.00034,18.84039]
[1777766983593,24.88,78583.39,5.01,0.5312,0.00034,18.84077]
[1777766988600,24.88,78586.4,5.01,0.53222,0.00034,18.83767]
[1777766989194,24.88,78586.4,5.01,0.53222,0.00034,18.83767]
[1777766989534,24.88,78586.09,5.01,0.53211,0.00034,18.838]
[1777766994121,24.88,78589.31,5.01,0.53319,0.00034,18.83457]
[1777766994497,24.88,78593.2,5.01,0.53451,0.00034,18.83023]
[1777766997582,24.89,78597.35,5.01,0.5359,0.00034,18.82537]
[1777767001528,24.89,78588.64,5.01,0.53296,0.00034,18.83532]
[1777767005606,24.89,78584.49,5.01,0.53156,0.00034,18.8397]
[1777767006601,24.89,78584.49,5.01,0.53156,0.00034,18.8397]
[1777767007617,24.89,78577.97,5.01,0.52936,0.00034,18.8461]
[1777767008549,24.89,78573.44,5.01,0.52783,0.00034,18.85021]
[1777767009007,24.89,78573.44,5.01,0.52783,0.00034,18.85021]
[1777767009242,24.89,78574.49,5.01,0.52819,0.00034,18.84929]
[1777767011081,24.89,78574.49,5.01,0.52819,0.00034,18.84929]
[1777767011129,24.89,78574.49,5.01,0.52819,0.00034,18.84929]
[1777767011146,24.89,78568.78,5.01,0.52626,0.00034,18.85415]
[1777767016384,24.9,78570.05,5.01,0.52668,0.00034,18.85312]
[1777767021263,24.9,78566.7,5.01,0.52555,0.00034,18.85583]
[1777767021364,24.9,78566.71,5.01,0.52555,0.00034,18.85582]
[1777767026454,24.9,78566.52,5.01,0.52549,0.00034,18.85598]
[1777767032165,24.91,78564.01,5.01,0.52464,0.00034,18.85296]
[1777767038228,24.91,78563.87,5.01,0.52459,0.00034,18.85307]
[1777767040242,24.91,78556.24,5.01,0.52201,0.00034,18.85837]
[1777767042257,24.92,78552.98,5.01,0.52091,0.00034,18.8604]
[1777767045434,24.92,78552.56,5.01,0.52077,0.00034,18.86066]
[1777767045463,24.92,78552.56,5.01,0.52077,0.00034,18.86066]
[1777767045640,24.92,78552.56,5.01,0.52077,0.00034,18.86066]
[1777767045744,24.92,78552.78,5.01,0.52084,0.00034,18.86053]
[1777767046596,24.92,78549.21,5.01,0.51963,0.00034,18.86257]
[1777767049642,24.93,78550.07,5.01,0.51992,0.00034,18.8621]
[1777767050318,24.93,78548.07,5.01,0.51924,0.00034,18.86319]
[1777767055347,24.94,78550.37,5.01,0.52002,0.00034,18.86195]
[1777767060383,24.95,78552.29,5.01,0.52066,0.00034,18.86085]
[1777767065418,24.96,78553.44,5.01,0.52104,0.00034,18.86018]
[1777767070452,24.97,78554.02,5.01,0.52123,0.00034,18.85985]
[1777767075490,24.97,78555.85,5.01,0.52184,0.00034,18.85872]
[1777767080383,24.98,78556.63,5.01,0.5221,0.00034,18.85824]
[1777767080457,24.98,78556.63,5.01,0.5221,0.00034,18.85824]
[1777767080532,24.98,78556.34,5.01,0.522,0.00034,18.85843]
[1777767084429,24.98,78555.08,5.01,0.52158,0.00034,18.85921]
[1777767084527,24.98,78555.31,5.01,0.52166,0.00034,18.85907]
[1777767089591,24.97,78555.46,5.01,0.52172,0.00034,18.85895]
[1777767090598,24.96,78547.78,5.01,0.51913,0.00034,18.86339]
[1777767091156,24.96,78547.78,5.01,0.51913,0.00034,18.86339]
[1777767091208,24.96,78547.78,5.01,0.51913,0.00034,18.86339]
[1777767091241,24.96,78547.78,5.01,0.51913,0.00034,18.86339]
[1777767091604,24.96,78547.97,5.01,0.5192,0.00034,18.85833]
[1777767092612,24.96,78554.44,5.01,0.52138,0.00034,18.85464]
[1777767097647,24.97,78557.04,5.01,0.52225,0.00034,18.85301]
[1777767099292,24.98,78557.39,5.01,0.52237,0.00034,18.85278]
[1777767099662,24.98,78556.76,5.01,0.52215,0.00034,18.85319]
[1777767104696,24.99,78556.87,5.01,0.52218,0.00034,18.85314]
[1777767107264,24.99,78556.61,5.01,0.52209,0.00034,18.85331]
[1777767107298,24.99,78556.61,5.01,0.52209,0.00034,18.85331]
[1777767108677,24.99,78560.62,5.01,0.52344,0.00034,18.85063]
[1777767115700,25.0,78563.32,5.01,0.52434,0.00034,18.84872]
[1777767120809,25.01,78561.81,5.01,0.52383,0.00034,18.84983]
[1777767125844,25.02,78560.56,5.01,0.5234,0.00034,18.85073]
[1777767130879,25.03,78561.03,5.01,0.52355,0.00034,18.85042]
[1777767135913,25.04,78561.76,5.01,0.52379,0.00034,18.84992]
[1777767140950,25.05,78561.25,5.01,0.52362,0.00034,18.8503]
[1777767145994,25.05,78561.53,5.01,0.5237,0.00034,18.85012]
[1777767155057,25.07,78560.76,5.01,0.52344,0.00034,18.84573]
[1777767161099,25.08,78559.87,5.01,0.52313,0.00034,18.84637]
[1777767167441,25.09,78560.05,5.01,0.52319,0.00034,18.84626]
[1777767170146,25.09,78560.05,5.01,0.52319,0.00034,18.84626]
[1777767170669,25.1,78567.03,5.01,0.52552,0.00034,18.84118]
[1777767171723,25.1,78573.59,5.01,0.52772,0.00034,18.83581]
[1777767172959,25.1,78574.19,5.01,0.52792,0.00034,18.83529]
[1777767173701,25.1,78573.89,5.01,0.52782,0.00034,18.83556]
[1777767178727,25.1,78571.39,5.01,0.52698,0.00034,18.83769]
[1777767183746,25.11,78570.81,5.01,0.52678,0.00033,18.83818]
[1777767188750,25.11,78570.39,5.01,0.52664,0.00033,18.83854]
[1777767193769,25.12,78568.83,5.01,0.52611,0.00033,18.83981]
[1777767198776,25.12,78569.58,5.01,0.52636,0.00033,18.83922]
[1777767203782,25.13,78568.73,5.01,0.52607,0.00033,18.83991]
[1777767208797,25.13,78567.61,5.01,0.52569,0.00033,18.8408]
[1777767213813,25.13,78567.22,5.01,0.52556,0.00033,18.83616]
[1777767214781,25.13,78560.82,5.01,0.52342,0.00033,18.84086]
[1777767215711,25.13,78556.09,5.01,0.52183,0.00034,18.84398]
[1777767217792,25.14,78555.78,5.01,0.52173,0.00033,18.84418]
[1777767222800,25.14,78556.05,5.01,0.52182,0.00033,18.84402]
[1777767223838,25.14,78556.37,5.01,0.52192,0.00033,18.84382]
[1777767224790,25.15,78556.57,5.01,0.52199,0.00033,18.84369]
[1777767229798,25.15,78555.3,5.01,0.52156,0.00033,18.8445]
[1777767232136,25.16,78553.46,5.01,0.52094,0.00033,18.84562]
[1777767232744,25.16,78553.46,5.01,0.52094,0.00033,18.84562]
[1777767237744,25.16,78555.44,5.01,0.5216,0.00033,18.84443]
[1777767242768,25.17,78556.48,5.01,0.52194,0.00033,18.84379]
[1777767245790,25.18,78564.63,5.01,0.52466,0.00033,18.83823]
[1777767250816,25.18,78565.04,5.01,0.52479,0.00033,18.83793]
[1777767255821,25.19,78565.17,5.01,0.52483,0.00033,18.83785]
[1777767260822,25.2,78565.36,5.01,0.52489,0.00033,18.83772]
[1777767265842,25.2,78565.73,5.01,0.52501,0.00033,18.83746]
[1777767270852,25.21,78567.89,5.01,0.52573,0.00033,18.83582]
[1777767275856,25.21,78570.16,5.01,0.52649,0.00033,18.82907]
[1777767280876,25.22,78570.18,5.01,0.52649,0.00033,18.82907]
[1777767285888,25.22,78569.88,5.01,0.52638,0.00033,18.82932]
[1777767290893,25.23,78569.63,5.01,0.5263,0.00033,18.82954]
[1777767295925,25.24,78568.3,5.01,0.52585,0.00033,18.83061]
[1777767300949,25.24,78567.77,5.01,0.52567,0.00033,18.83103]
[1777767305970,25.25,78564.27,5.01,0.5245,0.00033,18.83368]
[1777767306818,25.25,78552.77,5.01,0.52066,0.00033,18.8412]
[1777767307881,25.25,78551.66,5.01,0.52029,0.00033,18.84183]
[1777767310914,25.25,78547.42,5.01,0.51887,0.00033,18.8441]
[1777767311951,25.25,78545.3,5.01,0.51817,0.00033,18.84515]
[1777767312810,25.25,78545.58,5.01,0.51826,0.00033,18.84501]
[1777767317812,25.25,78544.01,5.01,0.51774,0.00033,18.84575]
[1777767322444,25.24,78543.44,5.01,0.51755,0.00033,18.84601]
[1777767322450,25.24,78543.44,5.01,0.51755,0.00033,18.84601]
[1777767322481,25.24,78543.44,5.01,0.51755,0.00033,18.84601]
[1777767322545,25.24,78543.23,5.01,0.51748,0.00033,18.8461]
[1777767328569,25.23,78540.99,5.01,0.51673,0.00033,18.84707]
[1777767334501,25.23,78540.97,5.01,0.51673,0.00033,18.84212]
[1777767334862,25.23,78527.04,5.01,0.51208,0.00033,18.84673]
[1777767339870,25.23,78526.76,5.01,0.51198,0.00033,18.8468]
[1777767340838,25.23,78512.75,5.01,0.5073,0.00033,18.84879]
[1777767341893,25.24,78523.59,5.01,0.51092,0.00033,18.84748]
[1777767342946,25.24,78522.79,5.01,0.51065,0.00033,18.84763]
[1777767345910,25.24,78519.02,5.01,0.50939,0.00033,18.84822]
[1777767350929,25.25,78518.69,5.01,0.50928,0.00033,18.84826]
[1777767355933,25.25,78517.68,5.01,0.50894,0.00033,18.84839]
[1777767359870,25.26,78517.52,5.01,0.50889,0.00033,18.84841]
[1777767359972,25.26,78517.92,5.01,0.50902,0.00033,18.84836]
[1777767360044,25.26,78517.92,5.01,0.50902,0.00033,18.84836]
[1777767360213,25.26,78517.92,5.01,0.50902,0.00033,18.84836]
[1777767360963,25.26,78517.92,5.01,0.50902,0.00033,18.84836]
[1777767360559,25.26,78498.57,5.01,0.50255,0.00033,18.84815]
[1777767361045,25.26,78498.57,5.01,0.50255,0.00033,18.84815]
[1777767361217,25.26,78498.57,5.01,0.50255,0.00033,18.84815]
[1777767361524,25.26,78498.57,5.01,0.50255,0.00033,18.84815]
[1777767362684,25.26,78498.57,5.01,0.50255,0.00033,18.84815]
[1777767362769,25.26,78495.81,5.01,0.50163,0.00033,18.84771]
[1777767365532,25.27,78500.61,5.01,0.50324,0.00033,18.8484]
[1777767366539,25.27,78506.21,5.01,0.50511,0.00033,18.84882]
[1777767370567,25.28,78510.56,5.01,0.50656,0.00033,18.84886]
[1777767371574,25.28,78516.49,5.01,0.50854,0.00033,18.84852]
[1777767374291,25.28,78518.26,5.01,0.50913,0.00033,18.84832]
[1777767374954,25.28,78518.22,5.01,0.50912,0.00033,18.84833]
[1777767379980,25.29,78517.1,5.01,0.50874,0.00033,18.84846]
[1777767383638,25.29,78519.55,5.01,0.50956,0.00033,18.84816]
[1777767383663,25.29,78519.55,5.01,0.50956,0.00033,18.84816]
[1777767383723,25.3,78519.84,5.01,0.50966,0.00033,18.84812]
[1777767389002,25.3,78521.38,5.01,0.51017,0.00033,18.84788]
[1777767394735,25.31,78520.96,5.01,0.51003,0.00033,18.843]
[1777767401783,25.31,78520.86,5.01,0.51,0.00033,18.84302]
[1777767404377,25.31,78521.06,5.01,0.51006,0.00033,18.84299]
[1777767404488,25.31,78521.06,5.01,0.51006,0.00033,18.84299]
[1777767405016,25.31,78526.37,5.01,0.51183,0.00033,18.84197]
[1777767405944,25.32,78530.08,5.01,0.51307,0.00033,18.84103]
[1777767409853,25.32,78530.52,5.01,0.51322,0.00033,18.84091]
[1777767409943,25.32,78529.9,5.01,0.51301,0.00033,18.84108]
[1777767414955,25.33,78528.62,5.01,0.51258,0.00033,18.84143]
[1777767416003,25.33,78529.33,5.01,0.51282,0.00033,18.84124]
[1777767416019,25.33,78533.04,5.01,0.51405,0.00033,18.84016]
[1777767416938,25.33,78537.24,5.01,0.51545,0.00033,18.83873]
[1777767421951,25.33,78540.1,5.01,0.5164,0.00033,18.83762]
[1777767422023,25.33,78544.31,5.01,0.5178,0.00033,18.83579]
[1777767427040,25.34,78547.04,5.01,0.51871,0.00033,18.83448]
[1777767432047,25.34,78550.47,5.01,0.51985,0.00033,18.8327]
[1777767432141,25.34,78550.12,5.01,0.51973,0.00033,18.83289]
[1777767432166,25.34,78550.12,5.01,0.51973,0.00033,18.83289]
[1777767433001,25.34,78553.3,5.01,0.52079,0.00033,18.83111]
[1777767434009,25.34,78558.03,5.01,0.52236,0.00033,18.82822]
[1777767437032,25.34,78563.31,5.01,0.52412,0.00033,18.82465]
[1777767441059,25.35,78567.35,5.01,0.52546,0.00033,18.82168]
[1777767446095,25.35,78564.73,5.01,0.52459,0.00033,18.82364]
[1777767452137,25.35,78565.32,5.01,0.52478,0.00033,18.81825]
[1777767457171,25.35,78565.25,5.01,0.52476,0.00033,18.81831]
[1777767463214,25.36,78565.46,5.01,0.52483,0.00033,18.81817]
[1777767468249,25.36,78565.08,5.01,0.5247,0.00033,18.81845]
[1777767473284,25.37,78564.0,5.01,0.52434,0.00033,18.81925]
[1777767479634,25.37,78563.06,5.01,0.52402,0.00033,18.81993]
[1777767483366,25.37,78559.18,5.01,0.52273,0.00033,18.82257]
[1777767488391,25.38,78558.23,5.01,0.52241,0.00033,18.8232]
[1777767490710,25.38,78559.32,5.01,0.52277,0.00033,18.82249]
[1777767490734,25.38,78558.27,5.01,0.52242,0.00033,18.82317]
[1777767493427,25.38,78565.53,5.01,0.52483,0.00033,18.81817]
[1777767497865,25.38,78564.42,5.01,0.52446,0.00033,18.81898]
[1777767497903,25.38,78564.42,5.01,0.52446,0.00033,18.81898]
[1777767503497,25.38,78567.04,5.01,0.52533,0.00033,18.81704]
[1777767508532,25.39,78566.43,5.01,0.52513,0.00033,18.81751]
[1777767512825,25.39,78570.54,5.01,0.5265,0.00033,18.80936]
[1777767518606,25.39,78570.42,5.01,0.52646,0.00033,18.80945]
[1777767523641,25.39,78570.43,5.01,0.52646,0.00033,18.80944]
[1777767524648,25.39,78574.68,5.01,0.52787,0.00033,18.80592]
[1777767526662,25.39,78570.65,5.01,0.52653,0.00033,18.80927]
[1777767533764,25.39,78570.39,5.01,0.52645,0.00033,18.80947]
[1777767538905,25.38,78572.9,5.01,0.52728,0.00033,18.80742]
[1777767544010,25.38,78573.19,5.01,0.52738,0.00033,18.80717]
[1777767544022,25.38,78573.19,5.01,0.52738,0.00033,18.80717]
[1777767544113,25.38,78573.77,5.01,0.52757,0.00033,18.80668]
[1777767544432,25.38,78573.77,5.01,0.52757,0.00033,18.80668]
[1777767544474,25.38,78573.77,5.01,0.52757,0.00033,18.80668]
[1777767544697,25.38,78573.77,5.01,0.52757,0.00033,18.80668]
[1777767544717,25.38,78573.77,5.01,0.52757,0.00033,18.80668]
[1777767544833,25.38,78587.88,5.01,0.53225,0.00033,18.79346]
[1777767545796,25.38,78587.88,5.01,0.53225,0.00033,18.79346]
[1777767549868,25.38,78588.31,5.01,0.5324,0.00033,18.79301]
[1777767549927,25.38,78587.55,5.01,0.53214,0.00033,18.79379]
[1777767554962,25.38,78586.92,5.01,0.53194,0.00033,18.79443]
[1777767554965,25.38,78591.86,5.01,0.53358,0.00033,18.78924]
[1777767560903,25.38,78588.83,5.01,0.53257,0.00033,18.79246]
[1777767564386,25.38,78587.84,5.01,0.53224,0.00033,18.79348]
[1777767565074,25.38,78586.13,5.01,0.53168,0.00033,18.79522]
[1777767570074,25.37,78584.68,5.01,0.5312,0.00033,18.79666]
[1777767575088,25.37,78583.62,5.01,0.53085,0.00033,18.79273]
[1777767576188,25.37,78573.71,5.01,0.52756,0.00033,18.80175]
[1777767577195,25.37,78577.63,5.01,0.52887,0.00033,18.79833]
[1777767578488,25.37,78575.81,5.01,0.52826,0.00033,18.79994]
[1777767579178,25.37,78576.06,5.01,0.52835,0.00033,18.79972]
[1777767584205,25.37,78576.39,5.01,0.52846,0.00033,18.79942]
[1777767587217,25.37,78580.08,5.01,0.52968,0.00033,18.79608]
[1777767587683,25.37,78580.08,5.01,0.52968,0.00033,18.79608]
[1777767588124,25.37,78579.54,5.01,0.52951,0.00033,18.79658]
[1777767593143,25.37,78577.32,5.01,0.52877,0.00033,18.79859]
[1777767596938,25.36,78576.78,5.01,0.52859,0.00033,18.79906]
[1777767597046,25.36,78576.78,5.01,0.52859,0.00033,18.79906]
[1777767597167,25.36,78558.72,5.01,0.52259,0.00033,18.81293]
[1777767599171,25.36,78553.93,5.01,0.521,0.00033,18.81589]
[1777767600274,25.36,78553.93,5.01,0.521,0.00033,18.81589]
[1777767601181,25.36,78554.23,5.01,0.5211,0.00033,18.81572]
[1777767606203,25.36,78557.16,5.01,0.52207,0.00033,18.81393]
[1777767610281,25.36,78560.91,5.01,0.52332,0.00033,18.81147]
[1777767615301,25.36,78559.72,5.01,0.52293,0.00033,18.81227]
[1777767620302,25.36,78558.01,5.01,0.52236,0.00033,18.81339]
[1777767625312,25.36,78556.74,5.01,0.52193,0.00033,18.81419]
[1777767629267,25.36,78557.46,5.01,0.52217,0.00033,18.81374]
[1777767629287,25.36,78557.46,5.01,0.52217,0.00033,18.81374]
[1777767634418,25.37,78559.5,5.01,0.52285,0.00033,18.80746]
[1777767640765,25.37,78561.69,5.01,0.52358,0.00033,18.80599]
[1777767646502,25.37,78564.75,5.01,0.5246,0.00033,18.80382]
[1777767647509,25.37,78569.72,5.01,0.52625,0.00033,18.80004]
[1777767652547,25.37,78572.1,5.01,0.52704,0.00033,18.79811]
[1777767657580,25.37,78572.34,5.01,0.52712,0.00033,18.79792]
[1777767662615,25.37,78572.74,5.01,0.52725,0.00033,18.79759]
[1777767667652,25.37,78573.01,5.01,0.52734,0.00033,18.79736]
[1777767673694,25.37,78575.26,5.01,0.52809,0.00033,18.79545]
[1777767681045,25.37,78574.91,5.01,0.52797,0.00033,18.79575]
[1777767686785,25.37,78574.64,5.01,0.52788,0.00033,18.79598]
[1777767691820,25.37,78573.84,5.01,0.52762,0.00033,18.79169]
[1777767696856,25.37,78573.97,5.01,0.52766,0.00033,18.79158]
[1777767701890,25.37,78575.21,5.01,0.52808,0.00033,18.79052]
[1777767706930,25.37,78575.75,5.01,0.52826,0.00033,18.79005]
[1777767711961,25.37,78576.44,5.01,0.52849,0.00033,18.78944]
[1777767718138,25.37,78576.31,5.01,0.52844,0.00033,18.78955]
[1777767727067,25.37,78575.14,5.01,0.52806,0.00033,18.79057]
[1777767736130,25.37,78574.92,5.01,0.52798,0.00033,18.79076]
[1777767742171,25.37,78575.43,5.01,0.52815,0.00033,18.79032]
[1777767747207,25.37,78582.46,5.01,0.53049,0.00033,18.78388]
[1777767752581,25.37,78580.78,5.01,0.52994,0.00033,18.7805]
[1777767759291,25.36,78579.9,5.01,0.52965,0.00033,18.78132]
[1777767764397,25.36,78579.43,5.01,0.52949,0.00033,18.78175]
[1777767764431,25.36,78580.18,5.01,0.52974,0.00033,18.78105]
[1777767769434,25.36,78580.18,5.01,0.52974,0.00033,18.78104]
[1777767774448,25.36,78580.39,5.01,0.52982,0.00033,18.78084]
[1777767779468,25.35,78581.79,5.01,0.53028,0.00033,18.77951]
[1777767784482,25.35,78581.75,5.01,0.53027,0.00033,18.77954]
[1777767789499,25.35,78581.74,5.01,0.53027,0.00033,18.77954]
[1777767794506,25.35,78582.0,5.01,0.53036,0.00033,18.77929]
[1777767798472,25.34,78575.18,5.01,0.52809,0.00033,18.7855]
[1777767803267,25.34,78574.99,5.01,0.52803,0.00033,18.78566]
[1777767803475,25.34,78575.22,5.01,0.52811,0.00033,18.78546]
[1777767805383,25.34,78567.97,5.01,0.5257,0.00033,18.79141]
[1777767810391,25.35,78568.53,5.01,0.52588,0.00033,18.79098]
[1777767815398,25.35,78568.55,5.01,0.52589,0.00033,18.786]
[1777767820422,25.35,78570.41,5.01,0.52651,0.00033,18.78453]
[1777767825430,25.35,78571.77,5.01,0.52696,0.00033,18.78342]
[1777767830460,25.35,78572.89,5.01,0.52733,0.00033,18.7825]
[1777767835473,25.35,78575.55,5.01,0.52822,0.00033,18.78022]
[1777767840473,25.35,78576.22,5.01,0.52844,0.00033,18.77964]
[1777767842425,25.35,78581.86,5.01,0.53032,0.00033,18.77446]
[1777767847454,25.35,78581.8,5.01,0.5303,0.00033,18.77451]
[1777767852475,25.35,78580.79,5.01,0.52996,0.00033,18.77546]
[1777767857487,25.35,78580.21,5.01,0.52977,0.00033,18.776]
[1777767862516,25.34,78580.68,5.01,0.52993,0.00033,18.77556]
[1777767867527,25.34,78580.34,5.01,0.52982,0.00033,18.77587]
[1777767872531,25.34,78579.83,5.01,0.52966,0.00033,18.77137]
[1777767877551,25.34,78579.53,5.01,0.52956,0.00033,18.77164]
[1777767882561,25.34,78579.36,5.01,0.5295,0.00033,18.77179]
[1777767887570,25.34,78579.0,5.01,0.52938,0.00033,18.77212]
[1777767892580,25.34,78579.0,5.01,0.52938,0.00033,18.77212]
[1777767897595,25.34,78580.12,5.01,0.52976,0.00033,18.77108]
[1777767902612,25.33,78579.82,5.01,0.52966,0.00033,18.77135]
[1777767907629,25.33,78580.59,5.01,0.52992,0.00033,18.77063]
[1777767912647,25.33,78582.34,5.01,0.5305,0.00033,18.76896]
[1777767917563,25.33,78583.81,5.01,0.53099,0.00033,18.76753]
[1777767917579,25.33,78583.96,5.01,0.53104,0.00033,18.76738]
[1777767919558,25.33,78589.7,5.01,0.53295,0.00033,18.76151]
[1777767920893,25.33,78592.86,5.01,0.534,0.00033,18.7581]
[1777767921585,25.33,78592.88,5.01,0.53401,0.00033,18.75807]
[1777767926587,25.33,78591.84,5.01,0.53367,0.00033,18.7592]
[1777767931609,25.32,78591.84,5.01,0.53367,0.00033,18.75919]
[1777767936618,25.32,78594.28,5.01,0.53449,0.00033,18.75151]
[1777767941626,25.32,78596.93,5.01,0.53537,0.00033,18.74849]
[1777767946650,25.32,78595.93,5.01,0.53504,0.00033,18.74963]
[1777767948931,25.32,78596.23,5.01,0.53514,0.00033,18.74928]
[1777767949622,25.32,78596.39,5.01,0.5352,0.00033,18.7491]
[1777767957679,25.32,78597.17,5.01,0.53546,0.00033,18.7482]
[1777767963020,25.32,78595.38,5.01,0.53486,0.00033,18.75025]
[1777767968756,25.32,78595.2,5.01,0.5348,0.00033,18.75047]
[1777767974798,25.32,78597.13,5.01,0.53544,0.00033,18.74827]
[1777767983160,25.33,78597.5,5.01,0.53555,0.00033,18.74787]
[1777767988900,25.33,78598.2,5.01,0.53578,0.00033,18.74707]
[1777767995947,25.34,78598.21,5.01,0.53579,0.00033,18.7421]
[1777767997389,25.34,78598.21,5.01,0.53579,0.00033,18.7421]
[1777767997681,25.34,78598.26,5.01,0.5358,0.00033,18.74205]
[1777767999420,25.34,78599.28,5.01,0.53614,0.00033,18.74085]
[1777767999484,25.34,78600.77,5.01,0.53663,0.00033,18.73908]
[1777768001359,25.34,78609.37,5.01,0.53949,0.00033,18.72826]
[1777768005013,25.35,78605.27,5.01,0.53812,0.00033,18.73355]
[1777768010047,25.35,78606.78,5.01,0.53862,0.00033,18.73164]
[1777768015078,25.35,78605.67,5.01,0.53825,0.00033,18.73307]
[1777768015396,25.35,78605.67,5.01,0.53825,0.00033,18.73307]
[1777768015692,25.35,78600.94,5.01,0.53668,0.00033,18.73891]
[1777768016631,25.35,78593.72,5.01,0.53428,0.00033,18.74727]
[1777768018703,25.35,78590.04,5.01,0.53306,0.00033,18.75127]
[1777768019151,25.35,78590.04,5.01,0.53306,0.00033,18.75127]
[1777768019623,25.35,78587.97,5.01,0.53237,0.00033,18.75345]
[1777768024626,25.35,78586.15,5.01,0.53176,0.00033,18.75531]
[1777768029646,25.35,78585.91,5.01,0.53168,0.00033,18.75556]
[1777768034670,25.35,78586.05,5.01,0.53173,0.00033,18.7554]
[1777768039682,25.34,78584.78,5.01,0.53132,0.00033,18.75665]
[1777768044686,25.33,78584.7,5.01,0.5313,0.00033,18.7567]
[1777768047722,25.33,78577.32,5.01,0.52884,0.00033,18.76368]
[1777768052738,25.33,78575.07,5.01,0.5281,0.00033,18.76069]
[1777768057763,25.33,78575.49,5.01,0.52824,0.00033,18.76032]
[1777768062692,25.33,78582.07,5.01,0.53043,0.00033,18.75428]
[1777768067695,25.33,78583.62,5.01,0.53095,0.00033,18.75277]
[1777768072701,25.33,78583.0,5.01,0.53074,0.00033,18.75338]
[1777768077709,25.33,78585.34,5.01,0.53152,0.00033,18.75107]
[1777768082737,25.33,78585.5,5.01,0.53157,0.00033,18.75092]
[1777768087201,25.33,78587.28,5.01,0.53216,0.00033,18.74911]
[1777768087722,25.33,78588.69,5.01,0.53263,0.00033,18.74765]
[1777768089683,25.33,78589.72,5.01,0.53298,0.00033,18.74656]
[1777768089726,25.33,78591.99,5.01,0.53373,0.00033,18.74412]
[1777768094753,25.33,78592.78,5.01,0.534,0.00033,18.74325]
[1777768099756,25.33,78593.04,5.01,0.53408,0.00033,18.74297]
[1777768104765,25.33,78594.37,5.01,0.53452,0.00033,18.74149]
[1777768109781,25.33,78595.88,5.01,0.53502,0.00033,18.73979]
[1777768114799,25.34,78595.62,5.01,0.53494,0.00033,18.73511]
[1777768119812,25.34,78596.35,5.01,0.53518,0.00033,18.73429]
[1777768124841,25.34,78596.06,5.01,0.53508,0.00033,18.73463]
[1777768129852,25.34,78597.21,5.01,0.53546,0.00033,18.73332]
[1777768134858,25.35,78596.96,5.01,0.53538,0.00033,18.73362]
[1777768139883,25.35,78596.81,5.01,0.53532,0.00033,18.73381]
[1777768144902,25.36,78598.23,5.01,0.53579,0.00033,18.7322]
[1777768149926,25.36,78599.84,5.01,0.53632,0.00033,18.73032]
[1777768150246,25.36,78599.84,5.01,0.53632,0.00033,18.73032]
[1777768150251,25.36,78599.84,5.01,0.53632,0.00033,18.73032]
[1777768150281,25.36,78599.84,5.01,0.53632,0.00033,18.73032]
[1777768150347,25.36,78599.94,5.01,0.53635,0.00033,18.73021]
[1777768151257,25.36,78599.94,5.01,0.53635,0.00033,18.73021]
[1777768151281,25.36,78601.66,5.01,0.53692,0.00033,18.72815]
[1777768154614,25.36,78603.77,5.01,0.53762,0.00033,18.72557]
[1777768154826,25.37,78603.86,5.01,0.53765,0.00033,18.72546]
[1777768159847,25.37,78603.77,5.01,0.53761,0.00033,18.72559]
[1777768164852,25.37,78603.64,5.01,0.53757,0.00033,18.72576]
[1777768169873,25.37,78603.39,5.01,0.53748,0.00033,18.72609]
[1777768174887,25.38,78602.48,5.01,0.53718,0.00033,18.72224]
[1777768179911,25.38,78603.31,5.01,0.53745,0.00033,18.72124]
[1777768184924,25.39,78603.92,5.01,0.53765,0.00033,18.7205]
[1777768189944,25.38,78604.38,5.01,0.5378,0.00033,18.71993]
[1777768194968,25.38,78605.0,5.01,0.53801,0.00033,18.71915]
[1777768199988,25.38,78605.18,5.01,0.53807,0.00033,18.71893]
[1777768204994,25.38,78605.76,5.01,0.53826,0.00033,18.71819]
[1777768210011,25.38,78605.54,5.01,0.53819,0.00033,18.71847]
[1777768215016,25.38,78604.01,5.01,0.53768,0.00033,18.72038]
[1777768220032,25.39,78604.16,5.01,0.53773,0.00033,18.72021]
[1777768225051,25.39,78605.19,5.01,0.53807,0.00033,18.71895]
[1777768226835,25.39,78608.7,5.01,0.53923,0.00033,18.71448]
[1777768231848,25.4,78612.05,5.01,0.54033,0.00033,18.71006]
[1777768236864,25.4,78612.82,5.01,0.54059,0.00033,18.70406]
[1777768241868,25.41,78614.4,5.01,0.54111,0.00033,18.70194]
[1777768244967,25.41,78617.98,5.01,0.54229,0.00033,18.69696]
[1777768249979,25.41,78620.35,5.01,0.54307,0.00033,18.69359]
[1777768255006,25.42,78620.82,5.01,0.54322,0.00033,18.69294]
[1777768258435,25.42,78621.73,5.01,0.54352,0.00033,18.69163]
[1777768258459,25.42,78621.73,5.01,0.54352,0.00033,18.69163]
[1777768258885,25.42,78625.63,5.01,0.5448,0.00033,18.68581]
[1777768262874,25.43,78630.01,5.01,0.54625,0.00033,18.67908]
[1777768263798,25.43,78630.01,5.01,0.54625,0.00033,18.67908]
[1777768268813,25.43,78629.5,5.01,0.54607,0.00033,18.67992]
[1777768273834,25.44,78629.46,5.01,0.54605,0.00033,18.68003]
[1777768278840,25.44,78629.1,5.01,0.54592,0.00033,18.68064]
[1777768283846,25.45,78628.78,5.01,0.54581,0.00033,18.68118]
[1777768288859,25.45,78628.38,5.01,0.54567,0.00033,18.68184]
[1777768293880,25.46,78628.19,5.01,0.54561,0.00033,18.67717]
[1777768298888,25.46,78628.15,5.01,0.54559,0.00033,18.67727]
[1777768303897,25.46,78628.99,5.01,0.54586,0.00033,18.676]
[1777768308910,25.47,78627.93,5.01,0.5455,0.00033,18.67768]
[1777768313920,25.47,78627.93,5.01,0.5455,0.00033,18.67772]
[1777768318940,25.48,78626.52,5.01,0.54502,0.00033,18.67991]
[1777768321022,25.48,78622.56,5.01,0.54371,0.00033,18.68585]
[1777768323012,25.48,78618.37,5.01,0.54233,0.00033,18.69191]
[1777768328022,25.49,78619.23,5.01,0.5426,0.00033,18.69074]
[1777768333039,25.49,78620.43,5.01,0.54299,0.00033,18.68905]
[1777768333812,25.49,78621.01,5.01,0.54318,0.00033,18.68821]
[1777768333884,25.49,78621.01,5.01,0.54318,0.00033,18.68821]
[1777768335618,25.49,78614.88,5.01,0.54116,0.00033,18.69687]
[1777768341361,25.51,78614.45,5.01,0.541,0.00033,18.69754]
[1777768347273,25.51,78616.11,5.01,0.54153,0.00033,18.69531]
[1777768352438,25.52,78614.43,5.01,0.54098,0.00033,18.69269]
[1777768358480,25.53,78613.55,5.01,0.54067,0.00033,18.69393]
[1777768364522,25.54,78612.3,5.01,0.54025,0.00033,18.69565]
[1777768370564,25.55,78611.75,5.01,0.54006,0.00033,18.69643]
[1777768375898,25.55,78610.86,5.01,0.53976,0.00033,18.69763]
[1777768381640,25.56,78611.12,5.01,0.53984,0.00033,18.69732]
[1777768387683,25.56,78613.02,5.01,0.54047,0.00033,18.6948]
[1777768394734,25.57,78611.73,5.01,0.54003,0.00033,18.69658]
[1777768401109,25.57,78611.05,5.01,0.5398,0.00033,18.6975]
[1777768406113,25.57,78613.04,5.01,0.54045,0.00033,18.69487]
[1777768411329,25.57,78612.06,5.01,0.54013,0.00033,18.69617]
[1777768417893,25.57,78611.6,5.01,0.53998,0.00033,18.6918]
[1777768422928,25.58,78611.43,5.01,0.53992,0.00033,18.69205]
[1777768432998,25.59,78611.85,5.01,0.54005,0.00033,18.69157]
[1777768435307,25.59,78611.85,5.01,0.54005,0.00033,18.69157]
[1777768436060,25.59,78611.35,5.01,0.53988,0.00033,18.69225]
[1777768438345,25.6,78611.42,5.01,0.5399,0.00033,18.69218]
[1777768439080,25.6,78611.42,5.01,0.53989,0.00033,18.69218]
[1777768444084,25.6,78612.15,5.01,0.54013,0.00033,18.69125]
[1777768449095,25.61,78611.12,5.01,0.53978,0.00033,18.69265]
[1777768454121,25.61,78610.7,5.01,0.53963,0.00033,18.69324]
[1777768459125,25.62,78610.26,5.01,0.53948,0.00033,18.69385]
[1777768464143,25.63,78610.3,5.01,0.53949,0.00033,18.69384]
[1777768467079,25.63,78619.37,5.01,0.54246,0.00033,18.68157]
[1777768468100,25.63,78623.79,5.01,0.54392,0.00033,18.6752]
[1777768473122,25.63,78625.22,5.01,0.5444,0.00033,18.66805]
[1777768478138,25.62,78627.01,5.01,0.545,0.00033,18.66533]
[1777768483151,25.62,78627.66,5.01,0.54521,0.00033,18.66432]
[1777768488167,25.62,78630.64,5.01,0.5462,0.00033,18.65972]
[1777768493180,25.62,78632.54,5.01,0.54682,0.00033,18.65671]
[1777768498191,25.61,78632.84,5.01,0.54693,0.00033,18.65621]
[1777768503215,25.61,78633.76,5.01,0.54724,0.00033,18.65472]
[1777768508224,25.61,78633.67,5.01,0.54721,0.00033,18.65484]
[1777768513229,25.6,78633.03,5.01,0.547,0.00033,18.65584]
[1777768518252,25.6,78632.88,5.01,0.54696,0.00033,18.65606]
[1777768523253,25.6,78633.08,5.01,0.54702,0.00033,18.65573]
[1777768528267,25.6,78633.03,5.01,0.54701,0.00033,18.65579]
[1777768533279,25.6,78633.02,5.01,0.54702,0.00033,18.65078]
[1777768538289,25.6,78633.02,5.01,0.54703,0.00033,18.65076]
[1777768543303,25.59,78632.94,5.01,0.547,0.00033,18.65088]
[1777768548317,25.59,78632.94,5.01,0.547,0.00033,18.65087]
[1777768548964,25.59,78632.94,5.01,0.547,0.00033,18.65087]
[1777768553966,25.59,78632.43,5.01,0.54684,0.00033,18.65167]
[1777768558989,25.59,78632.43,5.01,0.54684,0.00033,18.65166]
[1777768562178,25.59,78638.59,5.01,0.54887,0.00033,18.64164]
[1777768564654,25.59,78638.38,5.01,0.5488,0.00033,18.642]
[1777768564923,25.59,78638.38,5.01,0.5488,0.00033,18.642]
[1777768569957,25.59,78640.22,5.01,0.5494,0.00033,18.63892]
[1777768577104,25.59,78639.04,5.01,0.54901,0.00033,18.64089]
[1777768585063,25.59,78638.43,5.01,0.54882,0.00033,18.64189]
[1777768590097,25.59,78635.5,5.01,0.54785,0.00033,18.6467]
[1777768595372,25.59,78635.13,5.01,0.54774,0.00033,18.64228]
[1777768601177,25.58,78635.16,5.01,0.54776,0.00033,18.64222]
[1777768608225,25.58,78637.31,5.01,0.54847,0.00033,18.6387]
[1777768615819,25.58,78637.35,5.01,0.54848,0.00033,18.63863]
[1777768621318,25.58,78636.91,5.01,0.54833,0.00033,18.63935]
[1777768627030,25.58,78636.91,5.01,0.54833,0.00033,18.63935]
[1777768637731,25.58,78635.8,5.01,0.54797,0.00033,18.64116]
[1777768643474,25.58,78635.54,5.01,0.54788,0.00033,18.64159]
[1777768649365,25.58,78635.15,5.01,0.54776,0.00033,18.64222]
[1777768656566,25.58,78634.87,5.01,0.54768,0.00033,18.63766]
[1777768661647,25.58,78634.85,5.01,0.54767,0.00033,18.63769]
[1777768666685,25.58,78635.21,5.01,0.54779,0.00033,18.63711]
[1777768678011,25.58,78634.85,5.01,0.54767,0.00033,18.63769]
[1777768688080,25.58,78634.81,5.01,0.54766,0.00033,18.63776]
[1777768693824,25.58,78634.79,5.01,0.54765,0.00033,18.63779]
[1777768702887,25.58,78635.15,5.01,0.54777,0.00033,18.63721]
[1777768708220,25.58,78635.14,5.01,0.54776,0.00033,18.63723]
[1777768713966,25.58,78635.14,5.01,0.54777,0.00033,18.63221]
[1777768718999,25.58,78635.55,5.01,0.54791,0.00033,18.63155]
[1777768724034,25.58,78635.48,5.01,0.54788,0.00033,18.63167]
[1777768734108,25.59,78634.91,5.01,0.5477,0.00033,18.63261]
[1777768741157,25.59,78634.87,5.01,0.54768,0.00033,18.63268]
[1777768748205,25.59,78634.84,5.01,0.54767,0.00033,18.63274]
[1777768753241,25.59,78635.22,5.01,0.54779,0.00033,18.63213]
[1777768758570,25.59,78635.48,5.01,0.54788,0.00033,18.63171]
[1777768768348,25.59,78635.75,5.01,0.54796,0.00033,18.63129]
[1777768773383,25.59,78635.86,5.01,0.54801,0.00033,18.6261]
[1777768775583,25.59,78635.82,5.01,0.548,0.00033,18.62616]
[1777768775726,25.59,78635.82,5.01,0.548,0.00033,18.62616]
[1777768775771,25.59,78635.82,5.01,0.548,0.00033,18.62616]
[1777768776404,25.59,78635.85,5.01,0.54801,0.00033,18.62612]
[1777768777416,25.59,78645.67,5.01,0.55124,0.00033,18.60949]
[1777768779425,25.59,78645.59,5.01,0.55121,0.00033,18.60963]
[1777768785469,25.59,78645.57,5.01,0.55121,0.00033,18.60965]
[1777768794532,25.59,78645.88,5.01,0.55131,0.00033,18.60908]
[1777768802557,25.58,78645.9,5.01,0.55132,0.00033,18.60902]
[1777768802779,25.58,78637.22,5.01,0.54847,0.00033,18.6238]
[1777768804604,25.58,78631.1,5.01,0.54646,0.00033,18.63365]
[1777768810064,25.58,78630.93,5.01,0.54641,0.00033,18.63388]
[1777768815145,25.58,78632.53,5.01,0.54694,0.00033,18.63133]
[1777768820249,25.57,78633.77,5.01,0.54735,0.00033,18.6293]
[1777768825752,25.57,78632.97,5.01,0.5471,0.00033,18.63054]
[1777768831794,25.56,78633.19,5.01,0.54719,0.00033,18.62512]
[1777768833195,25.56,78633.19,5.01,0.54719,0.00033,18.62512]
[1777768833559,25.56,78633.52,5.01,0.5473,0.00033,18.62458]
[1777768835220,25.56,78630.56,5.01,0.54632,0.00033,18.62928]
[1777768835534,25.56,78627.87,5.01,0.54544,0.00033,18.63346]
[1777768840543,25.57,78627.41,5.01,0.54528,0.00033,18.63419]
[1777768845543,25.57,78629.32,5.01,0.5459,0.00033,18.6313]
[1777768850558,25.58,78631.87,5.01,0.54673,0.00033,18.62735]
[1777768855570,25.58,78632.19,5.01,0.54683,0.00033,18.62688]
[1777768860586,25.58,78632.26,5.01,0.54685,0.00033,18.62681]
[1777768862348,25.59,78632.59,5.01,0.54695,0.00033,18.6263]
[1777768862425,25.59,78632.59,5.01,0.54695,0.00033,18.6263]
[1777768862457,25.59,78632.59,5.01,0.54695,0.00033,18.6263]
[1777768862555,25.59,78619.52,5.01,0.54264,0.00033,18.646]
[1777768863062,25.59,78608.36,5.01,0.53896,0.00033,18.66109]
[1777768864022,25.59,78608.36,5.01,0.53896,0.00033,18.6611]
[1777768864699,25.59,78608.36,5.01,0.53896,0.00033,18.6611]
[1777768864742,25.59,78608.36,5.01,0.53896,0.00033,18.6611]
[1777768865029,25.59,78603.77,5.01,0.53744,0.00033,18.66684]
[1777768865917,25.59,78603.77,5.01,0.53744,0.00033,18.66684]
[1777768865964,25.59,78603.77,5.01,0.53744,0.00033,18.66684]
[1777768867982,25.59,78602.21,5.01,0.53693,0.00033,18.66873]
[1777768868083,25.59,78600.7,5.01,0.53643,0.00033,18.67053]
[1777768873313,25.59,78600.58,5.01,0.53639,0.00033,18.67068]
[1777768879413,25.59,78602.89,5.01,0.53715,0.00033,18.66792]
[1777768884418,25.59,78602.45,5.01,0.537,0.00033,18.66846]
[1777768890563,25.61,78605.34,5.01,0.53794,0.00033,18.665]
[1777768896340,25.62,78608.18,5.01,0.53887,0.00033,18.65648]
[1777768902287,25.63,78611.44,5.01,0.53993,0.00033,18.65236]
[1777768907322,25.64,78613.2,5.01,0.54049,0.00033,18.65009]
[1777768919406,25.65,78613.47,5.01,0.54057,0.00033,18.6498]
[1777768922427,25.65,78607.94,5.01,0.53875,0.00033,18.657]
[1777768927464,25.65,78606.2,5.01,0.53817,0.00033,18.65919]
[1777768932499,25.65,78607.08,5.01,0.53846,0.00033,18.65809]
[1777768937534,25.66,78608.39,5.01,0.53889,0.00033,18.65645]
[1777768942570,25.67,78607.51,5.01,0.53859,0.00033,18.65762]
[1777768948613,25.68,78606.2,5.01,0.53815,0.00033,18.65931]
[1777768954654,25.69,78605.7,5.01,0.53798,0.00033,18.65498]
[1777768960697,25.7,78606.67,5.01,0.53828,0.00033,18.65383]
[1777768967745,25.71,78606.55,5.01,0.53823,0.00033,18.65404]
[1777768976808,25.72,78609.56,5.01,0.5392,0.00033,18.65031]
[1777768980117,25.73,78614.46,5.01,0.54081,0.00033,18.64392]
[1777768986878,25.73,78615.78,5.01,0.54123,0.00033,18.64219]
[1777768992193,25.74,78616.06,5.01,0.54131,0.00033,18.64185]
[1777769000257,25.74,78617.75,5.01,0.54187,0.00033,18.6395]
[1777769006011,25.73,78618.77,5.01,0.54221,0.00033,18.63807]
[1777769013063,25.73,78619.52,5.01,0.54247,0.00033,18.63198]
[1777769019103,25.73,78620.13,5.01,0.54267,0.00033,18.6311]
[1777769025788,25.73,78620.64,5.01,0.54284,0.00033,18.63037]
[1777769040014,25.72,78621.29,5.01,0.54306,0.00033,18.62941]
[1777769047299,25.71,78621.75,5.01,0.54322,0.00033,18.6287]
[1777769052334,25.71,78622.26,5.01,0.54339,0.00033,18.62794]
[1777769057368,25.71,78622.63,5.01,0.54352,0.00033,18.62739]
[1777769062404,25.71,78622.75,5.01,0.54356,0.00033,18.6272]
[1777769067439,25.71,78622.52,5.01,0.54349,0.00033,18.62752]
[1777769080819,25.7,78622.11,5.01,0.54337,0.00033,18.62308]
[1777769084558,25.7,78617.99,5.01,0.54202,0.00033,18.62891]
[1777769089592,25.7,78616.09,5.01,0.54139,0.00033,18.63152]
[1777769094627,25.7,78614.14,5.01,0.54075,0.00033,18.63416]
[1777769101194,25.7,78611.41,5.01,0.53986,0.00033,18.63778]
[1777769106712,25.7,78609.52,5.01,0.53924,0.00033,18.64022]
[1777769109733,25.7,78605.22,5.01,0.53782,0.00033,18.64564]
[1777769118796,25.71,78605.56,5.01,0.53791,0.00033,18.64529]
[1777769123832,25.72,78606.71,5.01,0.53828,0.00033,18.6439]
[1777769128866,25.72,78606.99,5.01,0.53837,0.00033,18.64357]
[1777769140910,25.72,78608.16,5.01,0.53877,0.00033,18.63707]
[1777769146992,25.72,78606.97,5.01,0.53838,0.00033,18.63856]
[1777769153034,25.72,78606.53,5.01,0.53824,0.00033,18.6391]
[1777769158069,25.72,78605.84,5.01,0.53801,0.00033,18.63996]
[1777769163103,25.72,78605.21,5.01,0.5378,0.00033,18.64073]
[1777769169145,25.71,78605.1,5.01,0.53777,0.00033,18.64085]
[1777769171451,25.71,78608.7,5.01,0.53896,0.00033,18.63634]
[1777769179216,25.71,78610.49,5.01,0.53955,0.00033,18.63403]
[1777769181522,25.71,78614.71,5.01,0.54094,0.00033,18.62844]
[1777769190292,25.7,78615.95,5.01,0.54135,0.00033,18.62671]
[1777769195328,25.7,78613.69,5.01,0.54062,0.00033,18.62473]
[1777769201661,25.7,78611.61,5.01,0.53994,0.00033,18.62749]
[1777769208421,25.71,78611.61,5.01,0.53993,0.00033,18.62755]
[1777769213454,25.72,78608.87,5.01,0.53901,0.00033,18.63114]
[1777769218489,25.73,78609.26,5.01,0.53913,0.00033,18.63069]
[1777769222633,25.73,78609.1,5.01,0.53907,0.00033,18.63092]
[1777769222759,25.73,78609.1,5.01,0.53907,0.00033,18.63092]
[1777769222805,25.73,78609.1,5.01,0.53907,0.00033,18.63092]
[1777769222985,25.73,78608.98,5.01,0.53903,0.00033,18.63108]
[1777769224531,25.73,78616.4,5.01,0.54147,0.00033,18.62128]
[1777769225538,25.73,78619.88,5.01,0.54261,0.00033,18.61644]
[1777769229511,25.74,78621.36,5.01,0.54309,0.00033,18.61436]
[1777769229988,25.74,78621.36,5.01,0.54309,0.00033,18.61437]
[1777769233983,25.74,78617.49,5.01,0.54182,0.00033,18.61983]
[1777769239000,25.74,78618.85,5.01,0.54226,0.00033,18.61794]
[1777769244000,25.74,78619.25,5.01,0.5424,0.00033,18.61738]
[1777769249016,25.74,78620.38,5.01,0.54277,0.00033,18.61579]
[1777769254019,25.74,78619.94,5.01,0.54263,0.00033,18.61139]
[1777769259022,25.74,78620.0,5.01,0.54265,0.00033,18.61131]
[1777769259968,25.74,78611.68,5.01,0.53992,0.00033,18.62264]
[1777769260569,25.74,78611.68,5.01,0.53992,0.00033,18.62264]
[1777769261020,25.74,78609.43,5.01,0.53917,0.00033,18.62557]
[1777769263217,25.74,78607.54,5.01,0.53855,0.00033,18.62796]
[1777769263807,25.74,78607.54,5.01,0.53855,0.00033,18.62796]
[1777769265532,25.74,78607.54,5.01,0.53855,0.00033,18.62796]
[1777769265850,25.74,78597.69,5.01,0.53531,0.00033,18.63971]
[1777769266828,25.74,78589.3,5.01,0.53255,0.00033,18.64875]
[1777769268413,25.74,78589.3,5.01,0.53255,0.00033,18.64875]
[1777769268976,25.74,78578.22,5.01,0.5289,0.00033,18.65932]
[1777769271490,25.74,78575.53,5.01,0.52802,0.00033,18.66164]
[1777769272028,25.74,78575.34,5.01,0.52796,0.00033,18.6618]
[1777769273164,25.74,78575.44,5.01,0.52799,0.00033,18.66172]
[1777769273170,25.74,78575.44,5.01,0.52799,0.00033,18.66172]
[1777769273568,25.74,78575.44,5.01,0.52799,0.00033,18.66172]
[1777769273940,25.74,78575.44,5.01,0.52799,0.00033,18.66172]
[1777769274128,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769274207,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769274881,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769275684,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769275724,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769275952,25.74,78556.79,5.01,0.52184,0.00033,18.67531]
[1777769276100,25.74,78534.52,5.01,0.51448,0.00033,18.68571]
[1777769276280,25.74,78534.52,5.01,0.51448,0.00033,18.68571]
[1777769276895,25.74,78534.08,5.01,0.51433,0.00033,18.68586]
[1777769277981,25.74,78517.44,5.01,0.50883,0.00033,18.68938]
[1777769278909,25.74,78517.44,5.01,0.50883,0.00033,18.68938]
[1777769279239,25.74,78517.44,5.01,0.50883,0.00033,18.68938]
[1777769279917,25.74,78516.85,5.01,0.50864,0.00033,18.68944]
[1777769284957,25.74,78514.97,5.01,0.50802,0.00033,18.6896]
[1777769289988,25.74,78516.35,5.01,0.50847,0.00033,18.68949]
[1777769295023,25.74,78519.01,5.01,0.50935,0.00033,18.6892]
[1777769301065,25.74,78520.01,5.01,0.50968,0.00033,18.68907]
[1777769307107,25.74,78519.47,5.01,0.5095,0.00033,18.68914]
[1777769312959,25.74,78520.59,5.01,0.50987,0.00033,18.684]
[1777769315018,25.74,78521.3,5.01,0.51011,0.00033,18.68389]
[1777769315115,25.74,78517.84,5.01,0.50897,0.00033,18.68435]
[1777769316057,25.75,78513.3,5.01,0.50746,0.00033,18.68472]
[1777769321074,25.75,78513.16,5.01,0.50742,0.00033,18.68472]
[1777769323814,25.75,78512.38,5.01,0.50716,0.00033,18.68476]
[1777769323821,25.75,78512.38,5.01,0.50716,0.00033,18.68476]
[1777769323878,25.75,78512.38,5.01,0.50716,0.00033,18.68476]
[1777769324012,25.75,78510.75,5.01,0.50662,0.00033,18.68481]
[1777769325090,25.75,78500.0,5.01,0.50306,0.00033,18.68427]
[1777769326076,25.75,78498.04,5.01,0.50242,0.00033,18.68401]
[1777769326213,25.75,78498.04,5.01,0.50242,0.00033,18.68401]
[1777769329051,25.76,78499.16,5.01,0.50279,0.00033,18.68416]
[1777769330271,25.76,78503.32,5.01,0.50416,0.00033,18.68459]
[1777769332094,25.76,78503.32,5.01,0.50416,0.00033,18.68459]
[1777769332138,25.76,78505.48,5.01,0.50488,0.00033,18.68473]
[1777769334345,25.77,78516.19,5.01,0.50842,0.00033,18.68451]
[1777769336359,25.77,78522.23,5.01,0.51041,0.00033,18.68375]
[1777769338887,25.77,78522.23,5.01,0.51041,0.00033,18.68375]
[1777769339051,25.77,78522.14,5.01,0.51038,0.00033,18.68376]
[1777769341718,25.77,78522.14,5.01,0.51038,0.00033,18.68376]
[1777769342065,25.77,78521.73,5.01,0.51025,0.00033,18.68383]
[1777769342665,25.77,78527.49,5.01,0.51215,0.00033,18.6827]
[1777769344371,25.77,78523.6,5.01,0.51086,0.00033,18.68351]
[1777769349405,25.78,78525.87,5.01,0.51161,0.00033,18.68306]
[1777769354440,25.78,78526.71,5.01,0.51189,0.00033,18.68288]
[1777769359475,25.78,78527.84,5.01,0.51226,0.00033,18.68262]
[1777769364509,25.78,78528.17,5.01,0.51237,0.00033,18.68254]
[1777769370231,25.78,78527.66,5.01,0.5122,0.00033,18.68266]
[1777769375587,25.78,78526.29,5.01,0.51175,0.00033,18.67797]
[1777769380622,25.78,78525.51,5.01,0.5115,0.00033,18.67814]
[1777769385658,25.77,78523.91,5.01,0.51097,0.00033,18.67845]
[1777769390718,25.77,78524.36,5.01,0.51112,0.00033,18.67837]
[1777769396760,25.77,78522.46,5.01,0.51049,0.00033,18.67871]
[1777769401795,25.77,78524.02,5.01,0.511,0.00033,18.67843]
[1777769406830,25.77,78523.12,5.01,0.51071,0.00033,18.6786]
[1777769413161,25.77,78522.11,5.01,0.51037,0.00033,18.67877]
[1777769418914,25.77,78522.15,5.01,0.51039,0.00033,18.67876]
[1777769423919,25.77,78521.07,5.01,0.51003,0.00033,18.67893]
[1777769425963,25.77,78524.85,5.01,0.51128,0.00033,18.67827]
[1777769428984,25.77,78520.65,5.01,0.50989,0.00033,18.679]
[1777769432015,25.77,78516.75,5.01,0.5086,0.00033,18.67447]
[1777769435026,25.77,78521.8,5.01,0.51027,0.00033,18.67382]
[1777769440063,25.77,78520.22,5.01,0.50975,0.00033,18.67406]
[1777769445098,25.77,78518.71,5.01,0.50925,0.00033,18.67426]
[1777769450157,25.77,78520.96,5.01,0.51,0.00033,18.67395]
[1777769455249,25.77,78520.95,5.01,0.50999,0.00033,18.67396]
[1777769457185,25.77,78527.25,5.01,0.51207,0.00033,18.67276]
[1777769458593,25.77,78530.75,5.01,0.51323,0.00033,18.67187]
[1777769458630,25.77,78530.75,5.01,0.51323,0.00033,18.67187]
[1777769459254,25.77,78521.32,5.01,0.51011,0.00033,18.6739]
[1777769462221,25.78,78521.59,5.01,0.5102,0.00033,18.67386]
[1777769462488,25.78,78521.59,5.01,0.5102,0.00033,18.67386]
[1777769463239,25.78,78519.53,5.01,0.50952,0.00033,18.67416]
[1777769468264,25.78,78520.08,5.01,0.5097,0.00033,18.67408]
[1777769473582,25.78,78520.14,5.01,0.50972,0.00033,18.67407]
[1777769479341,25.78,78519.59,5.01,0.50954,0.00033,18.67415]
[1777769484375,25.78,78519.06,5.01,0.50937,0.00033,18.67422]
[1777769489565,25.78,78518.32,5.01,0.50912,0.00033,18.67431]
[1777769495105,25.78,78518.11,5.01,0.50905,0.00033,18.66933]
[1777769495229,25.78,78517.81,5.01,0.50895,0.00033,18.66937]
[1777769495794,25.78,78508.0,5.01,0.50571,0.00033,18.66982]
[1777769497568,25.78,78508.0,5.01,0.50571,0.00033,18.66982]
[1777769498272,25.78,78496.31,5.01,0.50185,0.00033,18.66876]
[1777769503284,25.78,78498.96,5.01,0.50272,0.00033,18.66915]
[1777769508292,25.79,78501.81,5.01,0.50367,0.00033,18.66948]
[1777769513307,25.8,78503.34,5.01,0.50417,0.00033,18.66961]
[1777769518327,25.81,78502.99,5.01,0.50406,0.00033,18.66958]
[1777769523333,25.81,78502.45,5.01,0.50388,0.00033,18.66954]
[1777769528341,25.82,78504.05,5.01,0.50441,0.00033,18.66966]
[1777769533369,25.83,78504.77,5.01,0.50465,0.00033,18.6697]
[1777769538386,25.84,78505.7,5.01,0.50495,0.00033,18.66975]
[1777769543394,25.85,78506.93,5.01,0.50536,0.00033,18.6698]
[1777769548113,25.86,78506.93,5.01,0.50536,0.00033,18.6698]
[1777769548148,25.86,78506.93,5.01,0.50536,0.00033,18.6698]
[1777769554142,25.94,78504.63,5.01,0.50461,0.00033,18.66469]
[1777769557807,25.95,78508.56,5.01,0.5059,0.00033,18.66483]
[1777769562923,25.96,78509.54,5.01,0.50622,0.00033,18.66484]
[1777769568965,25.97,78511.16,5.01,0.50675,0.00033,18.66482]
[1777769574283,25.98,78510.91,5.01,0.50667,0.00033,18.66482]
[1777769580044,25.99,78510.91,5.01,0.50667,0.00033,18.66482]
[1777769585077,26.02,78512.54,5.01,0.5072,0.00033,18.66478]
[1777769591295,26.03,78512.77,5.01,0.50728,0.00033,18.66477]
[1777769598167,26.04,78511.87,5.01,0.50698,0.00033,18.6648]
[1777769604493,26.05,78511.52,5.01,0.50687,0.00033,18.66481]
[1777769615289,26.07,78510.45,5.01,0.50652,0.00033,18.65983]
[1777769623343,26.08,78510.49,5.01,0.50653,0.00033,18.65983]
[1777769628379,26.09,78508.99,5.01,0.50604,0.00033,18.65984]
[1777769634703,26.1,78508.81,5.01,0.50598,0.00033,18.65983]
[1777769640460,26.11,78508.81,5.01,0.50598,0.00033,18.65983]
[1777769643483,26.11,78514.1,5.01,0.50771,0.00033,18.65971]
[1777769646912,26.12,78514.55,5.01,0.50785,0.00033,18.65968]
[1777769647461,26.12,78515.95,5.01,0.50831,0.00033,18.65958]
[1777769648407,26.12,78521.02,5.01,0.50997,0.00033,18.65901]
[1777769650955,26.12,78522.41,5.01,0.51042,0.00033,18.6588]
[1777769651409,26.12,78521.79,5.01,0.51022,0.00033,18.6589]
[1777769655849,26.13,78521.79,5.01,0.51022,0.00033,18.6589]
[1777769656462,26.13,78520.04,5.01,0.50965,0.00033,18.65915]
[1777769657389,26.13,78505.12,5.01,0.50478,0.00033,18.65972]
[1777769658456,26.13,78497.64,5.01,0.50233,0.00033,18.65896]
[1777769660640,26.13,78496.96,5.01,0.50211,0.00033,18.65885]
[1777769661381,26.13,78496.96,5.01,0.50211,0.00033,18.65885]
[1777769666384,26.14,78494.76,5.01,0.5014,0.00033,18.65848]
[1777769670993,26.15,78492.26,5.01,0.50058,0.00033,18.65798]
[1777769670999,26.15,78492.26,5.01,0.50058,0.00033,18.65798]
[1777769671377,26.15,78493.39,5.01,0.50095,0.00033,18.65321]
[1777769676377,26.16,78491.04,5.01,0.50019,0.00033,18.65271]
[1777769681403,26.17,78490.63,5.01,0.50005,0.00033,18.65261]
[1777769686412,26.18,78489.66,5.01,0.49974,0.00033,18.65238]
[1777769691417,26.19,78489.03,5.01,0.49954,0.00033,18.65222]
[1777769696427,26.2,78488.27,5.01,0.49929,0.00033,18.65202]
[1777769701433,26.21,78488.27,5.01,0.4993,0.00033,18.65202]
[1777769706223,26.22,78486.59,5.01,0.49875,0.00033,18.65156]
[1777769706425,26.22,78486.59,5.01,0.49875,0.00033,18.65156]
[1777769707461,26.22,78481.67,5.01,0.49715,0.00033,18.65001]
[1777769712476,26.3,78481.58,5.01,0.49715,0.00032,18.64998]
[1777769717477,26.4,78484.12,5.01,0.498,0.00032,18.65083]
[1777769718543,26.4,78489.25,5.01,0.49966,0.00032,18.65228]
[1777769723568,26.41,78489.21,5.01,0.49965,0.00032,18.65227]
[1777769728589,26.41,78489.21,5.01,0.49965,0.00032,18.65227]
[1777769733595,26.42,78486.72,5.01,0.49885,0.00032,18.6466]
[1777769734460,26.42,78486.72,5.01,0.49885,0.00032,18.6466]
[1777769734498,26.42,78486.21,5.01,0.49868,0.00032,18.64646]
[1777769737138,26.43,78490.56,5.01,0.50009,0.00032,18.64759]
[1777769742173,26.43,78491.14,5.01,0.50028,0.00032,18.64773]
[1777769747945,26.44,78489.41,5.01,0.49972,0.00032,18.64731]
[1777769752453,26.44,78489.41,5.01,0.49972,0.00032,18.64731]
[1777769752532,26.44,78489.41,5.01,0.49972,0.00032,18.64731]
[1777769757542,26.45,78491.74,5.01,0.50048,0.00032,18.64786]
[1777769762562,26.45,78490.45,5.01,0.50006,0.00032,18.64757]
[1777769767586,26.46,78489.84,5.01,0.49987,0.00032,18.64742]
[1777769772608,26.46,78489.08,5.01,0.49962,0.00032,18.64723]
[1777769777631,26.46,78489.09,5.01,0.49963,0.00032,18.64723]
[1777769780884,26.47,78490.8,5.01,0.50018,0.00032,18.64765]
[1777769781520,26.47,78490.96,5.01,0.50023,0.00032,18.64768]
[1777769786528,26.47,78490.32,5.01,0.50002,0.00032,18.64754]
[1777769791557,26.47,78489.43,5.01,0.49974,0.00032,18.64732]
[1777769796563,26.47,78489.58,5.01,0.49978,0.00032,18.64235]
[1777769800836,26.47,78489.58,5.01,0.49978,0.00032,18.64235]
[1777769801587,26.47,78489.08,5.01,0.49962,0.00032,18.64223]
[1777769804608,26.48,78493.18,5.01,0.50095,0.00032,18.64316]
[1777769806629,26.48,78498.5,5.01,0.50266,0.00032,18.64406]
[1777769811630,26.48,78500.46,5.01,0.50329,0.00032,18.64431]
[1777769814607,26.48,78506.19,5.01,0.50514,0.00032,18.64475]
[1777769819612,26.48,78507.16,5.01,0.50545,0.00032,18.64479]
[1777769824616,26.47,78509.12,5.01,0.50608,0.00032,18.64483]
[1777769829643,26.47,78511.23,5.01,0.50676,0.00032,18.64482]
[1777769834662,26.47,78512.61,5.01,0.50721,0.00032,18.64478]
[1777769839672,26.47,78512.61,5.01,0.50721,0.00032,18.64478]
[1777769842563,26.47,78516.99,5.01,0.50862,0.00032,18.64451]
[1777769844669,26.47,78521.37,5.01,0.51003,0.00032,18.64401]
[1777769849673,26.47,78518.52,5.01,0.50911,0.00032,18.64436]
[1777769854689,26.47,78518.9,5.01,0.50924,0.00032,18.63932]
[1777769859697,26.46,78520.71,5.01,0.50982,0.00032,18.63909]
[1777769864714,26.46,78518.81,5.01,0.50921,0.00032,18.63933]
[1777769869738,26.46,78518.34,5.01,0.50906,0.00032,18.63938]
[1777769874766,26.46,78516.1,5.01,0.50834,0.00032,18.63958]
[1777769874808,26.46,78516.1,5.01,0.50834,0.00032,18.63958]
[1777769875653,26.46,78506.9,5.01,0.50537,0.00032,18.63978]
[1777769877656,26.46,78505.08,5.01,0.50478,0.00032,18.6397]
[1777769878546,26.46,78505.08,5.01,0.50478,0.00032,18.6397]
[1777769878665,26.46,78505.49,5.01,0.50491,0.00032,18.63972]
[1777769883680,26.46,78507.5,5.01,0.50556,0.00032,18.6398]
[1777769886805,26.46,78509.17,5.01,0.5061,0.00032,18.63983]
[1777769887591,26.46,78509.96,5.01,0.50636,0.00032,18.63983]
[1777769893352,26.46,78513.14,5.01,0.50738,0.00032,18.63976]
[1777769893678,26.46,78513.17,5.01,0.50739,0.00032,18.63976]
[1777769898685,26.46,78513.01,5.01,0.50734,0.00032,18.63976]
[1777769898672,26.46,78517.47,5.01,0.50878,0.00032,18.63946]
[1777769900644,26.46,78521.46,5.01,0.51006,0.00032,18.63899]
[1777769903712,26.46,78525.13,5.01,0.51125,0.00032,18.63838]
[1777769908739,26.46,78525.37,5.01,0.51132,0.00032,18.63834]
[1777769913765,26.47,78525.46,5.01,0.51135,0.00032,18.63331]
[1777769917342,26.47,78526.09,5.01,0.51156,0.00032,18.63319]
[1777769917665,26.47,78526.71,5.01,0.51176,0.00032,18.63307]
[1777769922670,26.47,78527.14,5.01,0.51189,0.00032,18.63298]
[1777769926280,26.48,78527.14,5.01,0.51189,0.00032,18.63298]
[1777769926291,26.48,78527.14,5.01,0.51189,0.00032,18.63298]
[1777769926740,26.48,78527.14,5.01,0.51189,0.00032,18.63298]
[1777769931744,26.48,78526.82,5.01,0.51179,0.00032,18.63305]
[1777769936756,26.48,78525.9,5.01,0.51149,0.00032,18.63323]
[1777769941778,26.48,78525.98,5.01,0.51152,0.00032,18.63322]
[1777769946792,26.49,78525.89,5.01,0.51149,0.00032,18.63324]
[1777769951793,26.49,78525.89,5.01,0.51149,0.00032,18.63324]
[1777769956811,26.49,78525.94,5.01,0.5115,0.00032,18.63323]
[1777769961812,26.49,78525.94,5.01,0.5115,0.00032,18.63323]
[1777769966834,26.5,78525.62,5.01,0.5114,0.00032,18.63329]
[1777769971846,26.5,78525.66,5.01,0.51141,0.00032,18.62828]
[1777769976864,26.5,78525.52,5.01,0.51137,0.00032,18.6283]
[1777769981865,26.5,78525.63,5.01,0.5114,0.00032,18.62828]
[1777769986870,26.5,78525.82,5.01,0.51146,0.00032,18.62825]
[1777769991874,26.51,78525.55,5.01,0.51138,0.00032,18.6283]
[1777769996886,26.51,78525.41,5.01,0.51133,0.00032,18.62833]
[1777770001914,26.51,78525.48,5.01,0.51135,0.00032,18.62831]
[1777770006937,26.52,78525.48,5.01,0.51135,0.00032,18.62831]
[1777770011964,26.52,78525.37,5.01,0.51132,0.00032,18.62834]
[1777770012458,26.52,78525.37,5.01,0.51132,0.00032,18.62834]
[1777770012835,26.52,78525.17,5.01,0.51125,0.00032,18.62837]
[1777770013082,26.52,78525.17,5.01,0.51125,0.00032,18.62837]
[1777770013861,26.52,78509.6,5.01,0.50624,0.00032,18.62981]
[1777770014790,26.52,78502.31,5.01,0.50389,0.00032,18.62948]
[1777770015846,26.52,78498.42,5.01,0.50264,0.00032,18.62903]
[1777770016284,26.52,78498.42,5.01,0.50264,0.00032,18.62903]
[1777770016307,26.52,78498.42,5.01,0.50264,0.00032,18.62903]
[1777770016863,26.51,78498.06,5.01,0.50252,0.00032,18.62898]
[1777770020281,26.51,78499.11,5.01,0.50286,0.00032,18.62912]
[1777770020296,26.51,78499.11,5.01,0.50286,0.00032,18.62912]
[1777770020382,26.51,78499.11,5.01,0.50286,0.00032,18.62912]
[1777770026411,26.5,78498.14,5.01,0.50254,0.00032,18.62899]
[1777770027787,26.49,78498.89,5.01,0.50279,0.00032,18.6291]
[1777770027795,26.49,78498.89,5.01,0.50279,0.00032,18.6291]
[1777770027800,26.49,78498.44,5.01,0.50264,0.00032,18.62904]
[1777770032823,26.48,78498.67,5.01,0.50271,0.00032,18.62406]
[1777770037850,26.47,78498.08,5.01,0.50252,0.00032,18.62398]
[1777770042874,26.46,78499.96,5.01,0.50313,0.00032,18.62422]
[1777770047878,26.45,78501.91,5.01,0.50375,0.00032,18.62443]
[1777770051635,26.44,78504.07,5.01,0.50445,0.00032,18.62461]
[1777770051830,26.44,78504.07,5.01,0.50445,0.00032,18.62461]
[1777770051888,26.44,78504.07,5.01,0.50445,0.00032,18.62461]
[1777770051894,26.44,78502.07,5.01,0.50381,0.00032,18.62445]
[1777770052814,26.44,78489.75,5.01,0.49982,0.00032,18.62237]
[1777770053401,26.44,78489.75,5.01,0.49982,0.00032,18.62237]
[1777770053854,26.43,78486.54,5.01,0.49878,0.00032,18.62153]
[1777770055840,26.43,78485.56,5.01,0.49847,0.00032,18.62124]
[1777770055880,26.43,78485.83,5.01,0.49855,0.00032,18.62132]
[1777770060892,26.43,78485.06,5.01,0.4983,0.00032,18.62109]
[1777770064828,26.43,78485.59,5.01,0.49848,0.00032,18.62125]
[1777770064843,26.43,78485.59,5.01,0.49848,0.00032,18.62125]
[1777770064908,26.43,78485.59,5.01,0.49848,0.00032,18.62125]
[1777770064903,26.43,78485.11,5.01,0.49832,0.00032,18.62111]
[1777770065428,26.43,78485.11,5.01,0.49832,0.00032,18.62111]
[1777770065975,26.43,78485.11,5.01,0.49832,0.00032,18.62111]
[1777770066435,26.42,78490.18,5.01,0.49996,0.00032,18.62248]
[1777770067391,26.42,78490.18,5.01,0.49996,0.00032,18.62248]
[1777770067401,26.42,78490.18,5.01,0.49996,0.00032,18.62248]
[1777770067870,26.42,78492.09,5.01,0.50058,0.00032,18.62291]
[1777770072885,26.41,78492.83,5.01,0.50081,0.00032,18.62307]
[1777770075831,26.4,78492.9,5.01,0.50083,0.00032,18.62308]
[1777770075883,26.4,78491.32,5.01,0.50032,0.00032,18.62274]
[1777770076152,26.4,78491.32,5.01,0.50032,0.00032,18.62274]
[1777770076880,26.4,78470.86,5.01,0.4937,0.00032,18.61557]
[1777770077923,26.4,78464.24,5.01,0.49155,0.00032,18.61215]
[1777770079672,26.4,78462.35,5.01,0.49094,0.00032,18.61107]
[1777770079923,26.4,78461.67,5.01,0.49072,0.00032,18.61068]
[1777770080205,26.4,78461.67,5.01,0.49072,0.00032,18.61068]
[1777770080869,26.4,78460.47,5.01,0.49033,0.00032,18.60996]
[1777770084583,26.4,78458.24,5.01,0.48961,0.00032,18.60859]
[1777770084931,26.4,78460.11,5.01,0.49022,0.00032,18.60975]
[1777770085833,26.4,78464.67,5.01,0.49169,0.00032,18.61239]
[1777770086308,26.4,78464.67,5.01,0.49169,0.00032,18.61239]
[1777770086866,26.4,78470.11,5.01,0.49345,0.00032,18.61521]
[1777770087975,26.4,78470.11,5.01,0.49345,0.00032,18.61521]
[1777770088231,26.4,78471.66,5.01,0.49396,0.00032,18.61595]
[1777770088413,26.4,78471.66,5.01,0.49396,0.00032,18.61595]
[1777770088977,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089620,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089689,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089784,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089852,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089939,26.4,78435.5,5.01,0.48225,0.00032,18.59108]
[1777770089866,26.36,78408.46,5.01,0.47345,0.00032,18.56187]
[1777770090164,26.36,78408.46,5.01,0.47345,0.00032,18.56187]
[1777770090566,26.36,78408.46,5.01,0.47345,0.00032,18.56187]
[1777770090612,26.35,78405.84,5.01,0.4726,0.00032,18.55857]
[1777770091081,26.35,78405.84,5.01,0.4726,0.00032,18.55857]
[1777770091612,26.34,78405.72,5.01,0.47254,0.00032,18.55335]
[1777770092723,26.33,78412.67,5.01,0.47478,0.00032,18.5619]
[1777770095841,26.33,78411.28,5.01,0.47432,0.00032,18.56022]
[1777770095885,26.33,78410.76,5.01,0.47415,0.00032,18.55958]
[1777770100890,26.33,78407.71,5.01,0.47316,0.00032,18.55579]
[1777770102707,26.32,78408.48,5.01,0.47341,0.00032,18.55675]
[1777770102718,26.32,78408.48,5.01,0.47341,0.00032,18.55675]
[1777770102753,26.32,78408.48,5.01,0.4734,0.00032,18.55674]
[1777770108731,26.31,78409.06,5.01,0.47358,0.00032,18.55744]
[1777770111193,26.31,78409.77,5.01,0.47381,0.00032,18.55831]
[1777770111543,26.31,78409.77,5.01,0.47381,0.00032,18.55831]
[1777770111930,26.31,78409.77,5.01,0.47381,0.00032,18.55831]
[1777770111966,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112423,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112513,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112634,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112791,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112963,26.31,78384.72,5.01,0.46568,0.00032,18.52363]
[1777770112811,26.3,78359.92,5.01,0.45762,0.00032,18.48161]
[1777770113188,26.3,78359.92,5.01,0.45762,0.00032,18.48161]
[1777770113232,26.3,78359.92,5.01,0.45762,0.00032,18.48161]
[1777770113822,26.3,78359.92,5.01,0.45762,0.00032,18.48161]
[1777770113872,26.29,78355.3,5.01,0.45611,0.00032,18.47291]
[1777770114456,26.29,78355.3,5.01,0.45611,0.00032,18.47291]
[1777770114512,26.29,78355.3,5.01,0.45611,0.00032,18.47291]
[1777770114878,26.29,78355.3,5.01,0.45611,0.00032,18.47291]
[1777770114775,26.3,78355.3,5.01,0.45613,0.00032,18.473]
[1777770115782,26.31,78360.3,5.01,0.45777,0.00032,18.48244]
[1777770117798,26.33,78371.01,5.01,0.46127,0.00032,18.50153]
[1777770118804,26.33,78364.3,5.01,0.45911,0.00032,18.48987]
[1777770119016,26.33,78364.3,5.01,0.45911,0.00032,18.48987]
[1777770119811,26.34,78365.34,5.01,0.45946,0.00032,18.49178]
[1777770120986,26.34,78365.34,5.01,0.45946,0.00032,18.49178]
[1777770121827,26.32,78365.25,5.01,0.45939,0.00032,18.49146]
[1777770122082,26.32,78365.25,5.01,0.45939,0.00032,18.49146]
[1777770122902,26.31,78357.42,5.01,0.45684,0.00032,18.47711]
[1777770123023,26.31,78357.42,5.01,0.45684,0.00032,18.47711]
[1777770123882,26.3,78361.84,5.01,0.45826,0.00032,18.48519]
[1777770125916,26.29,78373.12,5.01,0.46189,0.00032,18.50482]
[1777770128232,26.27,78373.93,5.01,0.46212,0.00032,18.50601]
[1777770128244,26.27,78373.93,5.01,0.46212,0.00032,18.50601]
[1777770128906,26.26,78372.12,5.01,0.46151,0.00032,18.50287]
[1777770133974,26.21,78373.62,5.01,0.46191,0.00033,18.50503]
[1777770134919,26.19,78373.81,5.01,0.46195,0.00033,18.50526]
[1777770134992,26.18,78375.93,5.01,0.46262,0.00033,18.50872]
[1777770135936,26.19,78380.75,5.01,0.46421,0.00033,18.51664]
[1777770137291,26.2,78382.81,5.01,0.46489,0.00033,18.51995]
[1777770137940,26.2,78382.81,5.01,0.4649,0.00033,18.51999]
[1777770139689,26.21,78382.87,5.01,0.46492,0.00033,18.52008]
[1777770139955,26.21,78382.85,5.01,0.46491,0.00033,18.52006]
[1777770140966,26.2,78394.35,5.01,0.46866,0.00033,18.53731]
[1777770142976,26.2,78395.78,5.01,0.46912,0.00033,18.53934]
[1777770143507,26.2,78395.78,5.01,0.46912,0.00033,18.53934]
[1777770143706,26.2,78395.78,5.01,0.46912,0.00033,18.53934]
[1777770143990,26.2,78389.58,5.01,0.4671,0.00033,18.53035]
[1777770146001,26.2,78366.18,5.01,0.45949,0.00033,18.49214]
[1777770146600,26.2,78366.18,5.01,0.45949,0.00033,18.49214]
[1777770146609,26.2,78366.18,5.01,0.45949,0.00033,18.49214]
[1777770146842,26.2,78366.18,5.01,0.45949,0.00033,18.49214]
[1777770146877,26.2,78366.18,5.01,0.45949,0.00033,18.49214]
[1777770147007,26.2,78366.18,5.01,0.45948,0.00033,18.49208]
[1777770147512,26.2,78366.18,5.01,0.45948,0.00033,18.49208]
[1777770149053,26.18,78363.49,5.01,0.45857,0.00033,18.4871]
[1777770152885,26.16,78363.04,5.01,0.45837,0.00033,18.48105]
[1777770153118,26.15,78363.26,5.01,0.45843,0.00033,18.48139]
[1777770155076,26.14,78358.62,5.01,0.45689,0.00033,18.47269]
[1777770159072,26.12,78357.63,5.01,0.45654,0.00033,18.47063]
[1777770159083,26.12,78357.63,5.01,0.45654,0.00033,18.47063]
[1777770160029,26.12,78357.63,5.01,0.45654,0.00033,18.47063]
[1777770160042,26.11,78355.38,5.01,0.4558,0.00033,18.46631]
[1777770161011,26.11,78351.06,5.01,0.45438,0.00033,18.45787]
[1777770161962,26.11,78341.81,5.01,0.45136,0.00033,18.43903]
[1777770164283,26.11,78340.34,5.01,0.45088,0.00033,18.43595]
[1777770164437,26.11,78340.34,5.5,0.45088,0.00033,18.43595]
[1777770164467,26.11,78340.34,5.5,0.45088,0.00033,18.43595]
[1777770164618,26.11,78340.34,5.5,0.45088,0.00033,18.43595]
[1777770164801,26.11,78338.98,5.5,0.45044,0.00033,18.43309]
[1777770165921,26.11,78338.98,5.5,0.45044,0.00033,18.43309]
[1777770166021,26.11,78296.32,5.5,0.43658,0.00032,18.33139]
[1777770166355,26.11,78296.32,5.5,0.43658,0.00032,18.33139]
[1777770166428,26.11,78296.32,5.5,0.43658,0.00032,18.33139]
[1777770166806,26.11,78296.32,5.5,0.43658,0.00032,18.33139]
[1777770166959,26.11,78296.32,5.5,0.43658,0.00032,18.33139]
[1777770167018,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770167086,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770167307,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770167640,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770167779,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770167806,26.11,78279.25,5.5,0.43105,0.00032,18.28453]
[1777770168040,26.11,78289.68,5.5,0.43443,0.00032,18.31361]
[1777770168193,26.11,78289.68,5.5,0.43443,0.00032,18.31361]
[1777770168575,26.11,78289.68,5.5,0.43443,0.00032,18.31361]
[1777770168782,26.11,78289.68,5.5,0.43443,0.00032,18.31361]
[1777770168794,26.11,78295.97,5.5,0.43647,0.00032,18.33052]
[1777770169938,26.11,78295.97,5.5,0.43647,0.00032,18.33052]
[1777770169986,26.11,78295.97,5.5,0.43647,0.00032,18.33052]
[1777770169981,26.11,78302.87,5.5,0.43871,0.00032,18.34851]
[1777770170172,26.11,78302.87,5.5,0.43871,0.00032,18.34851]
[1777770171902,26.11,78302.87,5.5,0.43871,0.00032,18.34851]
[1777770171943,26.11,78302.87,5.5,0.43871,0.00032,18.34851]
[1777770171959,26.11,78306.56,5.5,0.43991,0.00032,18.3579]
[1777770173879,26.11,78306.56,5.5,0.43991,0.00032,18.3579]
[1777770173882,26.11,78305.4,5.5,0.43954,0.00032,18.35498]
[1777770176085,26.11,78303.08,5.5,0.43879,0.00032,18.34907]
[1777770176122,26.11,78303.08,5.5,0.43879,0.00032,18.34907]
[1777770177034,26.12,78305.64,5.5,0.43962,0.00032,18.3556]
[1777770178216,26.12,78307.27,5.5,0.44015,0.00032,18.35972]
[1777770178436,26.12,78307.27,5.5,0.44015,0.00032,18.35972]
[1777770178479,26.12,78315.33,5.5,0.44277,0.00032,18.37955]
[1777770180271,26.12,78320.26,5.5,0.44437,0.00032,18.39129]
[1777770183475,26.12,78323.13,5.5,0.4453,0.00033,18.398]
[1777770183821,26.12,78323.13,5.5,0.4453,0.00033,18.398]
[1777770183847,26.12,78323.13,5.5,0.4453,0.00033,18.398]
[1777770184015,26.12,78322.91,5.5,0.44523,0.00033,18.3975]
[1777770185080,26.12,78325.29,5.5,0.44601,0.00033,18.40298]
[1777770185092,26.12,78325.29,5.5,0.44601,0.00033,18.40298]
[1777770185758,26.12,78325.29,5.5,0.44601,0.00033,18.40298]
[1777770185882,26.12,78325.71,5.5,0.44614,0.00033,18.40394]
[1777770186236,26.12,78325.71,5.5,0.44614,0.00033,18.40394]
[1777770186240,26.12,78325.71,5.5,0.44614,0.00033,18.40394]
[1777770186441,26.12,78327.54,5.5,0.44674,0.00033,18.4081]
[1777770190769,26.12,78329.23,5.5,0.44729,0.00033,18.41191]
[1777770190838,26.12,78329.23,5.5,0.44729,0.00033,18.41191]
[1777770191005,26.12,78329.23,5.5,0.44729,0.00033,18.41191]
[1777770191075,26.12,78331.14,5.5,0.44791,0.00033,18.41617]
[1777770191680,26.12,78331.14,5.5,0.44791,0.00033,18.41617]
[1777770192015,26.12,78343.5,5.5,0.45193,0.00033,18.44265]
[1777770192384,26.12,78343.5,5.5,0.45193,0.00033,18.44265]
[1777770193025,26.12,78346.57,5.5,0.45293,0.00033,18.44893]
[1777770198040,26.11,78349.96,5.5,0.45403,0.00033,18.45571]
[1777770198024,26.11,78354.01,5.5,0.45535,0.00033,18.46366]
[1777770199049,26.11,78354.01,5.5,0.45535,0.00033,18.46366]
[1777770199064,26.11,78355.63,5.5,0.45587,0.00033,18.46678]
[1777770199106,26.11,78355.63,5.5,0.45587,0.00033,18.46678]
[1777770199255,26.11,78355.63,5.5,0.45587,0.00033,18.46678]
[1777770199395,26.11,78374.95,5.5,0.46218,0.00033,18.50154]
[1777770200574,26.11,78379.29,5.5,0.4636,0.00033,18.50872]
[1777770204521,26.12,78377.06,5.5,0.46287,0.00033,18.50507]
[1777770204562,26.12,78377.06,5.5,0.46287,0.00033,18.50507]
[1777770204618,26.11,78377.11,5.5,0.46288,0.00033,18.50515]
[1777770210451,26.12,78377.93,5.5,0.46316,0.00033,18.50654]
[1777770211975,26.12,78377.93,5.5,0.46316,0.00033,18.50654]
[1777770212036,26.12,78378.72,5.5,0.46341,0.00033,18.50281]
[1777770215308,26.12,78380.45,5.5,0.46398,0.00033,18.50563]
[1777770215959,26.12,78380.45,5.5,0.46398,0.00033,18.50563]
[1777770217500,26.13,78369.07,5.5,0.46027,0.00033,18.48651]
[1777770223543,26.13,78369.52,5.5,0.46042,0.00033,18.48733]
[1777770228895,26.13,78368.24,5.5,0.46,0.00033,18.48508]
[1777770233941,26.13,78367.95,5.5,0.45991,0.00033,18.48456]
[1777770239033,26.13,78367.85,5.5,0.45987,0.00033,18.48437]
[1777770242677,26.13,78372.52,5.5,0.46139,0.00033,18.49249]
[1777770247710,26.13,78374.48,5.5,0.46203,0.00033,18.49581]
[1777770252745,26.13,78373.51,5.5,0.46172,0.00033,18.49417]
[1777770257780,26.13,78372.46,5.5,0.46137,0.00033,18.49239]
[1777770262815,26.13,78364.71,5.5,0.45885,0.00033,18.47877]
[1777770264365,26.13,78361.17,5.5,0.45769,0.00033,18.47231]
[1777770264379,26.13,78361.17,5.5,0.45769,0.00033,18.47231]
[1777770265103,26.13,78357.77,5.5,0.45659,0.00033,18.46595]
[1777770265572,26.13,78357.77,5.5,0.45659,0.00033,18.46595]
[1777770266150,26.13,78353.63,5.5,0.45524,0.00033,18.45802]
[1777770269133,26.13,78358.64,5.5,0.45687,0.00033,18.46761]
[1777770274160,26.13,78359.71,5.5,0.45721,0.00033,18.46459]
[1777770279184,26.13,78358.8,5.5,0.45692,0.00033,18.46291]
[1777770284168,26.14,78365.33,5.5,0.45905,0.00033,18.47492]
[1777770285549,26.14,78365.98,5.5,0.45927,0.00033,18.47609]
[1777770285557,26.14,78365.98,5.5,0.45927,0.00033,18.47609]
[1777770286054,26.14,78365.29,5.5,0.45904,0.00033,18.47486]
[1777770291055,26.14,78366.71,5.5,0.45951,0.00033,18.47741]
[1777770291757,26.14,78366.71,5.5,0.45951,0.00033,18.47741]
[1777770292169,26.14,78366.72,5.5,0.45951,0.00033,18.47743]
[1777770297199,26.14,78368.5,5.5,0.4601,0.00033,18.4806]
[1777770299996,26.14,78368.88,5.5,0.46022,0.00033,18.48127]
[1777770300180,26.14,78367.1,5.5,0.45964,0.00033,18.47813]
[1777770302139,26.14,78360.37,5.5,0.45745,0.00033,18.46592]
[1777770304183,26.14,78355.28,5.5,0.45579,0.00033,18.45632]
[1777770306137,26.14,78348.49,5.5,0.45358,0.00033,18.44301]
[1777770306315,26.14,78348.49,5.5,0.45358,0.00033,18.44301]
[1777770307136,26.14,78348.49,5.5,0.45358,0.00033,18.44301]
[1777770312142,26.14,78349.08,5.5,0.45377,0.00033,18.44419]
[1777770317151,26.15,78349.27,5.5,0.45384,0.00033,18.44458]
[1777770322159,26.15,78351.35,5.5,0.45451,0.00033,18.4487]
[1777770322145,26.15,78356.25,5.5,0.45611,0.00033,18.45819]
[1777770327151,26.14,78356.24,5.5,0.45611,0.00033,18.45817]
[1777770331793,26.14,78356.16,5.5,0.45606,0.00033,18.45296]
[1777770331806,26.14,78356.16,5.5,0.45606,0.00033,18.45296]
[1777770332137,26.14,78358.82,5.5,0.45693,0.00033,18.45799]
[1777770337146,26.14,78362.54,5.5,0.45814,0.00033,18.46488]
[1777770342149,26.14,78364.78,5.5,0.45887,0.00033,18.46892]
[1777770347167,26.14,78364.45,5.5,0.45876,0.00033,18.46831]
[1777770352189,26.14,78364.03,5.5,0.45862,0.00033,18.46757]
[1777770357198,26.14,78365.61,5.5,0.45914,0.00033,18.47044]
[1777770360556,26.14,78365.61,5.5,0.45915,0.00033,18.47046]
[1777770361182,26.14,78368.98,5.5,0.46025,0.00033,18.47643]
[1777770362160,26.14,78375.72,5.5,0.46244,0.00033,18.48794]
[1777770363330,26.14,78379.07,5.5,0.46353,0.00033,18.49345]
[1777770364251,26.14,78379.41,5.5,0.46365,0.00033,18.49401]
[1777770365210,26.14,78386.92,5.5,0.4661,0.00033,18.50586]
[1777770366224,26.15,78391.75,5.5,0.46768,0.00033,18.51311]
[1777770368318,26.15,78394.38,5.5,0.46854,0.00033,18.51693]
[1777770368333,26.15,78394.38,5.5,0.46854,0.00033,18.51693]
[1777770369172,26.15,78393.81,5.5,0.46836,0.00033,18.51612]
[1777770371092,26.15,78392.94,5.5,0.46807,0.00033,18.51486]
[1777770371158,26.15,78393.6,5.5,0.46829,0.00033,18.51582]
[1777770373072,26.15,78393.6,5.5,0.46829,0.00033,18.51582]
[1777770373258,26.15,78383.23,5.5,0.4649,0.00033,18.50016]
[1777770374166,26.15,78376.46,5.5,0.46269,0.00033,18.48922]
[1777770376157,26.15,78372.61,5.5,0.46144,0.00033,18.48275]
[1777770376166,26.15,78372.61,5.5,0.46144,0.00033,18.48275]
[1777770376241,26.15,78372.14,5.5,0.46129,0.00033,18.48196]
[1777770381245,26.16,78371.85,5.5,0.46121,0.00033,18.48151]
[1777770381211,26.16,78367.43,5.5,0.45976,0.00033,18.47382]
[1777770381434,26.16,78367.43,5.5,0.45976,0.00033,18.47382]
[1777770382270,26.16,78362.11,5.5,0.45803,0.00033,18.46424]
[1777770387280,26.16,78362.82,5.5,0.45827,0.00033,18.46557]
[1777770392294,26.16,78363.25,5.5,0.4584,0.00033,18.46133]
[1777770395880,26.16,78363.42,5.5,0.45846,0.00033,18.46164]
[1777770396255,26.16,78363.42,5.5,0.45846,0.00033,18.46164]
[1777770400450,26.17,78364.69,5.5,0.45887,0.00033,18.46396]
[1777770400790,26.17,78364.69,5.5,0.45888,0.00033,18.46396]
[1777770404968,26.17,78362.33,5.5,0.45812,0.00033,18.45974]
[1777770405007,26.17,78362.33,5.5,0.45812,0.00033,18.45974]
[1777770406036,26.18,78359.68,5.5,0.45726,0.00033,18.45486]
[1777770406047,26.18,78359.68,5.5,0.45726,0.00033,18.45486]
[1777770406257,26.18,78360.03,5.5,0.45737,0.00033,18.45552]
[1777770408265,26.18,78359.95,5.5,0.45735,0.00033,18.45536]
[1777770408271,26.18,78359.95,5.5,0.45735,0.00033,18.45536]
[1777770409275,26.18,78359.45,5.5,0.45718,0.00033,18.45442]
[1777770414302,26.17,78357.66,5.5,0.4566,0.00033,18.45106]
[1777770419307,26.17,78356.67,5.5,0.45627,0.00033,18.44917]
[1777770424329,26.17,78354.76,5.5,0.45565,0.00033,18.4455]
[1777770429337,26.17,78352.81,5.5,0.45501,0.00033,18.44172]
[1777770434360,26.17,78352.8,5.5,0.45501,0.00033,18.44169]
[1777770439374,26.17,78354.22,5.5,0.45547,0.00033,18.44443]
[1777770441079,26.17,78354.46,5.5,0.45554,0.00033,18.44489]
[1777770441324,26.17,78356.0,5.5,0.45604,0.00033,18.44784]
[1777770442162,26.17,78356.0,5.5,0.45604,0.00033,18.44784]
[1777770442246,26.17,78361.56,5.5,0.45786,0.00033,18.45826]
[1777770442830,26.17,78361.56,5.5,0.45786,0.00033,18.45826]
[1777770443322,26.17,78364.07,5.5,0.45867,0.00033,18.46284]
[1777770444762,26.17,78364.07,5.5,0.45867,0.00033,18.46282]
[1777770444780,26.17,78364.07,5.5,0.45867,0.00033,18.46282]
[1777770444797,26.17,78364.07,5.5,0.45867,0.00033,18.46282]
[1777770445100,26.16,78364.57,5.5,0.45883,0.00033,18.46371]
[1777770446108,26.17,78368.97,5.5,0.46027,0.00033,18.47154]
[1777770447865,26.17,78371.02,5.5,0.46094,0.00033,18.47511]
[1777770447872,26.17,78371.02,5.5,0.46094,0.00033,18.47511]
[1777770448241,26.17,78375.74,5.5,0.46248,0.00033,18.48312]
[1777770452253,26.17,78381.47,5.5,0.46435,0.00033,18.48746]
[1777770457278,26.18,78382.18,5.5,0.46459,0.00033,18.48862]
[1777770462288,26.18,78385.19,5.5,0.46558,0.00033,18.49337]
[1777770467293,26.19,78386.17,5.5,0.4659,0.00033,18.4949]
[1777770472308,26.19,78389.64,5.5,0.46704,0.00033,18.50017]
[1777770475546,26.19,78389.27,5.5,0.46692,0.00033,18.49963]
[1777770475557,26.19,78389.27,5.5,0.46692,0.00033,18.49963]
[1777770476318,26.19,78389.27,5.5,0.46692,0.00033,18.49963]
[1777770481344,26.19,78389.69,5.5,0.46706,0.00033,18.50026]
[1777770483366,26.19,78383.62,5.5,0.46508,0.00033,18.49099]
[1777770488369,26.2,78382.81,5.5,0.46482,0.00033,18.48973]
[1777770493372,26.2,78382.77,5.5,0.46481,0.00033,18.48968]
[1777770493651,26.2,78382.77,5.5,0.46481,0.00033,18.48968]
[1777770493659,26.2,78382.77,5.5,0.46481,0.00033,18.48968]
[1777770494336,26.2,78382.77,5.5,0.46481,0.00033,18.48969]
[1777770499338,26.2,78382.68,5.5,0.46478,0.00033,18.48956]
[1777770504352,26.2,78382.52,5.5,0.46473,0.00033,18.48932]
[1777770509362,26.2,78382.33,5.5,0.46468,0.00033,18.48903]
[1777770514383,26.21,78382.2,5.5,0.46462,0.00033,18.48379]
[1777770519403,26.21,78382.24,5.5,0.46464,0.00033,18.48387]
[1777770521421,26.21,78381.85,5.5,0.46451,0.00033,18.48326]
[1777770521427,26.21,78382.3,5.5,0.46466,0.00033,18.48397]
[1777770522325,26.21,78375.38,5.5,0.46241,0.00033,18.47274]
[1777770523409,26.21,78364.63,5.5,0.45891,0.00033,18.45413]
[1777770524355,26.21,78358.83,5.5,0.45702,0.00033,18.44351]
[1777770525091,26.21,78358.83,5.5,0.45702,0.00033,18.44351]
[1777770525403,26.21,78358.69,5.5,0.45698,0.00033,18.44326]
[1777770530416,26.22,78361.04,5.5,0.45775,0.00033,18.44768]
[1777770535432,26.23,78363.62,5.5,0.45861,0.00033,18.45245]
[1777770540456,26.23,78365.02,5.5,0.45907,0.00033,18.455]
[1777770545472,26.23,78366.42,5.5,0.45953,0.00033,18.45753]
[1777770550486,26.24,78370.7,5.5,0.46093,0.00033,18.46504]
[1777770555515,26.24,78371.06,5.5,0.46105,0.00033,18.46568]
[1777770560527,26.24,78371.06,5.5,0.46106,0.00033,18.4657]
[1777770565539,26.25,78370.8,5.5,0.46098,0.00033,18.46529]
[1777770570553,26.25,78369.11,5.5,0.46044,0.00033,18.46241]
[1777770575572,26.26,78367.42,5.5,0.45989,0.00033,18.45445]
[1777770578722,26.26,78367.0,5.5,0.45976,0.00033,18.45374]
[1777770578733,26.26,78367.0,5.5,0.45976,0.00033,18.45374]
[1777770579039,26.26,78366.92,5.5,0.45973,0.00033,18.45361]
[1777770580046,26.26,78361.85,5.5,0.45808,0.00032,18.44449]
[1777770583728,26.25,78358.46,5.5,0.45697,0.00032,18.43817]
[1777770584075,26.25,78358.96,5.5,0.45713,0.00032,18.43909]
[1777770585510,26.25,78358.96,5.5,0.45713,0.00032,18.43909]
[1777770585558,26.25,78358.56,5.5,0.457,0.00032,18.43833]
[1777770591437,26.25,78352.32,5.5,0.45496,0.00032,18.42641]
[1777770597165,26.25,78351.99,5.5,0.45485,0.00032,18.42574]
[1777770602202,26.24,78351.97,5.5,0.45484,0.00032,18.42568]
[1777770603214,26.24,78346.27,5.5,0.45299,0.00032,18.41437]
[1777770605691,26.24,78342.77,5.5,0.45185,0.00032,18.40722]
[1777770606485,26.24,78340.94,5.5,0.45125,0.00032,18.40343]
[1777770611514,26.24,78338.61,5.5,0.45049,0.00032,18.39852]
[1777770613569,26.24,78331.24,5.5,0.4481,0.00032,18.38261]
[1777770618571,26.24,78329.88,5.5,0.44766,0.00032,18.3796]
[1777770620509,26.24,78323.76,5.5,0.44567,0.00032,18.3658]
[1777770621135,26.24,78323.76,5.5,0.44567,0.00032,18.3658]
[1777770621470,26.24,78323.25,5.5,0.44551,0.00032,18.36463]
[1777770624367,26.24,78324.58,5.5,0.44594,0.00032,18.36768]
[1777770624481,26.24,78333.45,5.5,0.44882,0.00032,18.38745]
[1777770626473,26.24,78338.94,5.5,0.4506,0.00032,18.39921]
[1777770631494,26.24,78338.75,5.5,0.45054,0.00032,18.3988]
[1777770632703,26.24,78341.13,5.5,0.45129,0.00032,18.39872]
[1777770633504,26.24,78343.19,5.5,0.45196,0.00032,18.40298]
[1777770635007,26.24,78343.66,5.5,0.45211,0.00032,18.40394]
[1777770635025,26.24,78343.66,5.5,0.45211,0.00032,18.40394]
[1777770640479,26.23,78347.97,5.5,0.45351,0.00033,18.41263]
[1777770641091,26.23,78347.97,5.5,0.45351,0.00033,18.41263]
[1777770644673,26.23,78349.34,5.5,0.45395,0.00033,18.41532]
[1777770645141,26.23,78349.34,5.5,0.45395,0.00033,18.41532]
[1777770645159,26.23,78349.34,5.5,0.45395,0.00033,18.41532]
[1777770650547,26.23,78352.28,5.5,0.45489,0.00033,18.42106]
[1777770655580,26.22,78355.67,5.5,0.45599,0.00033,18.42755]
[1777770660988,26.22,78356.01,5.5,0.45609,0.00033,18.42817]
[1777770666145,26.22,78358.02,5.5,0.45674,0.00033,18.43194]
[1777770667903,26.21,78357.02,5.5,0.45641,0.00033,18.43004]
[1777770668538,26.21,78357.07,5.5,0.45643,0.00033,18.43012]
[1777770669608,26.21,78349.41,5.5,0.45393,0.00033,18.41527]
[1777770674616,26.21,78348.22,5.5,0.45354,0.00033,18.41289]
[1777770679624,26.21,78349.57,5.5,0.45398,0.00033,18.41556]
[1777770684628,26.21,78351.31,5.5,0.45454,0.00033,18.41898]
[1777770685423,26.21,78351.31,5.5,0.45454,0.00033,18.41898]
[1777770685563,26.21,78350.59,5.5,0.45431,0.00033,18.41756]
[1777770690589,26.21,78348.76,5.5,0.45371,0.00033,18.41392]
[1777770695608,26.21,78347.77,5.5,0.45337,0.00033,18.40687]
[1777770700620,26.2,78344.87,5.5,0.45242,0.00033,18.40098]
[1777770703599,26.2,78340.51,5.5,0.451,0.00033,18.39195]
[1777770708621,26.2,78341.95,5.5,0.45147,0.00033,18.39494]
[1777770709640,26.2,78346.66,5.5,0.453,0.00033,18.40459]
[1777770714659,26.2,78347.8,5.5,0.45337,0.00033,18.40688]
[1777770719662,26.2,78346.75,5.5,0.45303,0.00033,18.40476]
[1777770720743,26.2,78346.85,5.5,0.45306,0.00033,18.40496]
[1777770720764,26.2,78346.85,5.5,0.45306,0.00033,18.40496]
[1777770721600,26.2,78351.28,5.5,0.4545,0.00033,18.41377]
[1777770726600,26.2,78354.55,5.5,0.45556,0.00033,18.42011]
[1777770731606,26.2,78355.51,5.5,0.45587,0.00033,18.42192]
[1777770733314,26.19,78356.9,5.5,0.45632,0.00033,18.42455]
[1777770733326,26.19,78356.9,5.5,0.45632,0.00033,18.42455]
[1777770733636,26.19,78356.89,5.5,0.45632,0.00033,18.42453]
[1777770738669,26.19,78356.27,5.5,0.45611,0.00033,18.42332]
[1777770741686,26.19,78351.24,5.5,0.45446,0.00033,18.41355]
[1777770743704,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770744156,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770744168,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770744633,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770745537,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770745543,26.19,78346.45,5.5,0.4529,0.00033,18.40398]
[1777770745582,26.18,78346.13,5.5,0.45279,0.00033,18.40332]
[1777770751246,26.18,78345.79,5.5,0.45266,0.00033,18.39755]
[1777770754655,26.18,78341.2,5.5,0.45117,0.00033,18.38807]
[1777770759655,26.18,78338.06,5.5,0.45014,0.00033,18.38144]
[1777770765346,26.18,78340.59,5.5,0.45096,0.00033,18.38676]
[1777770769924,26.18,78343.11,5.5,0.45178,0.00033,18.39199]
[1777770769931,26.18,78343.11,5.5,0.45178,0.00033,18.39199]
[1777770770380,26.18,78343.07,5.5,0.45177,0.00033,18.3919]
[1777770775416,26.17,78345.13,5.5,0.45243,0.00033,18.39611]
[1777770781365,26.17,78345.56,5.5,0.45257,0.00033,18.39696]
[1777770786493,26.17,78345.56,5.5,0.45256,0.00033,18.39693]
[1777770790246,26.17,78349.42,5.5,0.45382,0.00033,18.40469]
[1777770790265,26.17,78349.42,5.5,0.45382,0.00033,18.40469]
[1777770790681,26.17,78351.05,5.5,0.45435,0.00033,18.40791]
[1777770795702,26.16,78351.65,5.5,0.45454,0.00033,18.40907]
[1777770800727,26.16,78352.94,5.5,0.45495,0.00033,18.41156]
[1777770805756,26.16,78353.18,5.5,0.45502,0.00033,18.41198]
[1777770810036,26.15,78352.73,5.5,0.45487,0.00033,18.41108]
[1777770810694,26.15,78361.81,5.5,0.45783,0.00033,18.4283]
[1777770812722,26.15,78366.31,5.5,0.45929,0.00033,18.43139]
[1777770817745,26.15,78363.16,5.5,0.45825,0.00033,18.42566]
[1777770822758,26.14,78360.41,5.5,0.45734,0.00033,18.42053]
[1777770827768,26.13,78360.53,5.5,0.45737,0.00033,18.42071]
[1777770832793,26.13,78359.15,5.5,0.4569,0.00033,18.41807]
[1777770836674,26.12,78352.43,5.5,0.4547,0.00033,18.40513]
[1777770841685,26.12,78351.89,5.5,0.45452,0.00033,18.40404]
[1777770842812,26.12,78357.43,5.5,0.45633,0.00033,18.41474]
[1777770847817,26.12,78357.56,5.5,0.45636,0.00033,18.41494]
[1777770851794,26.11,78352.05,5.5,0.45455,0.00033,18.40425]
[1777770856819,26.11,78349.82,5.5,0.45382,0.00033,18.3998]
[1777770861846,26.11,78348.39,5.5,0.45334,0.00033,18.3969]
[1777770866851,26.1,78347.06,5.5,0.4529,0.00033,18.39418]
[1777770871859,26.1,78347.27,5.5,0.45295,0.00033,18.3895]
[1777770876868,26.1,78347.27,5.5,0.45294,0.00033,18.38947]
[1777770881901,26.09,78345.44,5.5,0.45234,0.00033,18.3857]
[1777770883679,26.09,78345.44,5.5,0.45234,0.00033,18.38569]
[1777770883773,26.09,78345.44,5.5,0.45234,0.00033,18.38568]
[1777770888785,26.09,78346.55,5.5,0.4527,0.00033,18.38794]
[1777770889857,26.09,78351.49,5.5,0.45431,0.00033,18.39786]
[1777770894864,26.09,78353.18,5.5,0.45486,0.00033,18.40116]
[1777770896136,26.09,78353.3,5.5,0.4549,0.00033,18.40139]
[1777770896779,26.09,78353.55,5.5,0.45498,0.00033,18.40187]
[1777770901797,26.08,78354.27,5.5,0.45521,0.00033,18.40325]
[1777770906807,26.08,78354.27,5.5,0.45521,0.00033,18.40323]
[1777770911828,26.08,78355.61,5.5,0.45564,0.00033,18.4058]
[1777770916853,26.08,78358.95,5.5,0.45673,0.00033,18.41215]
[1777770921856,26.07,78359.11,5.5,0.45678,0.00033,18.41243]
[1777770926860,26.07,78360.78,5.5,0.45732,0.00033,18.41553]
[1777770927848,26.07,78366.28,5.5,0.45912,0.00033,18.42559]
[1777770932859,26.07,78366.82,5.5,0.45928,0.00033,18.42148]
[1777770937870,26.06,78367.4,5.5,0.45946,0.00033,18.42248]
[1777770942886,26.06,78366.89,5.5,0.45928,0.00033,18.42152]
[1777770947893,26.05,78365.64,5.5,0.45886,0.00033,18.41923]
[1777770952906,26.05,78365.19,5.5,0.45871,0.00033,18.41838]
[1777770957196,26.04,78363.64,5.5,0.45819,0.00033,18.41552]
[1777770957911,26.04,78363.4,5.5,0.45811,0.00033,18.41507]
[1777770962925,26.04,78362.73,5.5,0.45788,0.00033,18.4138]
[1777770967939,26.04,78363.02,5.5,0.45797,0.00033,18.4143]
[1777770972945,26.03,78362.55,5.5,0.45781,0.00033,18.4134]
[1777770975718,26.03,78362.39,5.5,0.45776,0.00033,18.41309]
[1777770975777,26.03,78362.39,5.5,0.45776,0.00033,18.41309]
[1777770975924,26.03,78365.79,5.5,0.45887,0.00033,18.4193]
[1777770977835,26.03,78372.0,5.5,0.46091,0.00033,18.43029]
[1777770982868,26.02,78370.17,5.5,0.4603,0.00033,18.42704]
[1777770985890,26.02,78361.0,5.5,0.45728,0.00033,18.41038]
[1777770990925,26.01,78358.75,5.5,0.45653,0.00033,18.40611]
[1777770995952,26.01,78359.47,5.5,0.45675,0.00033,18.40239]
[1777770996292,26.01,78359.47,5.5,0.45675,0.00033,18.40239]
[1777770996853,26.01,78358.42,5.5,0.4564,0.00033,18.40038]
[1777770997846,26.01,78350.59,5.5,0.45383,0.00033,18.38508]
[1777770999868,26.01,78347.69,5.5,0.45287,0.00033,18.37922]
[1777771000778,26.01,78347.69,5.5,0.45287,0.00033,18.37922]
[1777771000877,26.01,78347.87,5.5,0.45293,0.00033,18.37958]
[1777771007046,26.01,78349.66,5.5,0.45352,0.00033,18.38319]
[1777771014389,26.01,78350.59,5.5,0.45382,0.00033,18.38505]
[1777771019915,26.01,78350.8,5.5,0.45389,0.00033,18.38547]
[1777771020950,26.01,78340.18,5.5,0.4504,0.00033,18.36353]
[1777771021216,26.01,78340.18,5.5,0.4504,0.00033,18.36353]
[1777771021923,26.01,78339.06,5.5,0.45004,0.00033,18.36113]
[1777771026940,26.01,78339.5,5.5,0.45018,0.00033,18.36208]
[1777771031961,26.01,78339.2,5.5,0.45008,0.00033,18.36145]
[1777771036979,26.01,78339.52,5.5,0.45019,0.00033,18.36214]
[1777771041997,26.01,78339.0,5.5,0.45002,0.00033,18.36103]
[1777771042930,26.01,78333.38,5.5,0.44818,0.00033,18.34878]
[1777771047944,26.01,78335.38,5.5,0.44884,0.00033,18.3532]
[1777771052763,26.01,78332.0,5.5,0.44771,0.00033,18.34066]
[1777771052969,26.01,78332.0,5.5,0.44771,0.00033,18.34066]
[1777771056684,26.01,78329.18,5.5,0.44679,0.00033,18.33432]
[1777771056904,26.01,78328.21,5.5,0.44647,0.00033,18.33212]
[1777771057921,26.01,78322.44,5.5,0.44458,0.00033,18.31876]
[1777771058980,26.01,78318.11,5.5,0.44317,0.00033,18.30847]
[1777771059845,26.01,78318.11,5.5,0.44317,0.00033,18.30847]
[1777771059873,26.01,78318.11,5.5,0.44317,0.00033,18.30847]
[1777771064223,26.01,78313.6,5.5,0.4417,0.00033,18.29757]
[1777771064741,26.02,78313.51,5.5,0.44167,0.00033,18.29736]
[1777771070499,26.02,78313.17,5.5,0.44157,0.00033,18.29659]
[1777771075318,26.02,78310.85,5.5,0.44082,0.00033,18.29089]
[1777771075940,26.02,78304.5,5.5,0.43874,0.00033,18.27483]
[1777771076985,26.02,78298.75,5.5,0.43686,0.00033,18.25983]
[1777771077225,26.02,78298.75,5.5,0.43686,0.00033,18.25983]
[1777771077276,26.02,78298.75,5.5,0.43686,0.00033,18.25983]
[1777771077546,26.02,78298.75,5.5,0.43686,0.00033,18.2598]
[1777771078463,26.02,78298.75,5.5,0.43686,0.00033,18.2598]
[1777771078496,26.02,78298.75,5.5,0.43686,0.00033,18.2598]
[1777771078553,26.02,78296.74,5.5,0.4362,0.00033,18.25444]
[1777771079554,26.02,78296.74,5.5,0.4362,0.00033,18.25444]
[1777771079570,26.02,78296.74,5.5,0.4362,0.00033,18.25444]
[1777771079970,26.02,78296.19,5.5,0.43601,0.00033,18.25295]
[1777771086609,26.01,78295.68,5.5,0.43582,0.00033,18.25141]
[1777771091698,26.0,78294.7,5.5,0.43549,0.00033,18.24867]
[1777771091736,26.0,78294.7,5.5,0.43549,0.00033,18.24867]
[1777771091999,26.0,78296.11,5.5,0.43595,0.00033,18.25243]
[1777771092213,26.0,78296.11,5.5,0.43595,0.00033,18.25243]
[1777771093658,26.0,78300.41,5.5,0.43734,0.00033,18.26378]
[1777771097758,26.0,78300.85,5.5,0.43748,0.00033,18.2649]
[1777771098040,26.0,78302.11,5.5,0.43789,0.00033,18.26816]
[1777771099494,26.0,78304.85,5.5,0.43879,0.00033,18.27524]
[1777771099523,26.0,78304.85,5.5,0.43879,0.00033,18.27524]
[1777771099700,26.0,78304.85,5.5,0.43879,0.00033,18.27522]
[1777771100707,25.99,78309.1,5.5,0.44017,0.00033,18.28602]
[1777771106304,26.0,78308.97,5.5,0.44014,0.00033,18.28577]
[1777771111785,26.01,78310.37,5.5,0.4406,0.00033,18.28433]
[1777771116819,26.01,78311.12,5.5,0.44086,0.00033,18.28631]
[1777771119840,26.01,78302.9,5.5,0.43817,0.00033,18.26541]
[1777771124877,26.01,78301.32,5.5,0.43765,0.00033,18.26123]
[1777771125406,26.01,78301.32,5.5,0.43765,0.00033,18.26123]
[1777771125988,26.01,78299.51,5.5,0.43705,0.00033,18.25646]
[1777771128002,26.01,78293.74,5.5,0.43516,0.00033,18.24103]
[1777771128401,26.01,78293.74,5.5,0.43516,0.00033,18.24103]
[1777771128435,26.01,78293.74,5.5,0.43516,0.00033,18.24103]
[1777771128725,26.01,78293.74,5.5,0.43516,0.00033,18.24103]
[1777771128905,26.0,78293.74,5.5,0.43516,0.00033,18.24101]
[1777771133940,26.0,78292.61,5.5,0.43478,0.00033,18.23788]
[1777771137997,26.0,78288.61,5.5,0.43347,0.00033,18.22684]
[1777771138020,26.0,78288.61,5.5,0.43347,0.00033,18.22684]
[1777771137999,26.0,78286.53,5.5,0.43278,0.00033,18.22104]
[1777771139320,26.0,78286.53,5.5,0.43278,0.00033,18.22102]
[1777771139361,26.0,78286.53,5.5,0.43278,0.00033,18.22102]
[1777771139998,26.0,78285.29,5.5,0.43237,0.00033,18.21753]
[1777771140586,26.0,78285.29,5.5,0.43237,0.00033,18.21753]
[1777771140991,25.99,78285.29,5.5,0.43237,0.00033,18.21751]
[1777771145834,25.99,78285.89,5.5,0.43256,0.00033,18.21912]
[1777771151058,25.99,78286.07,5.5,0.4326,0.00033,18.21949]
[1777771156094,25.98,78286.26,5.5,0.43265,0.00033,18.21991]
[1777771158826,25.98,78286.4,5.5,0.43269,0.00033,18.22028]
[1777771158872,25.98,78286.4,5.5,0.43269,0.00033,18.22028]
[1777771160123,25.98,78276.69,5.5,0.42951,0.00033,18.19246]
[1777771161133,25.98,78269.01,5.5,0.427,0.00033,18.16967]
[1777771162169,25.98,78267.47,5.5,0.4265,0.00033,18.16502]
[1777771163043,25.98,78267.47,5.5,0.4265,0.00033,18.16502]
[1777771163116,25.98,78267.47,5.5,0.4265,0.00033,18.16502]
[1777771163123,25.97,78268.57,5.5,0.42686,0.00033,18.1683]
[1777771163554,25.97,78268.57,5.5,0.42686,0.00033,18.1683]
[1777771163591,25.97,78268.57,5.5,0.42686,0.00033,18.1683]
[1777771163692,25.97,78258.56,5.5,0.42359,0.00033,18.13745]
[1777771165455,25.97,78258.56,5.5,0.42359,0.00033,18.13745]
[1777771165480,25.97,78258.56,5.5,0.42359,0.00033,18.13745]
[1777771166021,25.97,78258.56,5.5,0.42359,0.00033,18.13745]
[1777771166104,25.97,78257.79,5.5,0.42333,0.00033,18.13495]
[1777771166537,25.97,78257.79,5.5,0.42333,0.00033,18.13495]
[1777771166581,25.97,78257.79,5.5,0.42333,0.00033,18.13495]
[1777771167524,25.97,78259.22,5.5,0.42379,0.00033,18.13941]
[1777771167556,25.97,78259.22,5.5,0.42379,0.00033,18.13941]
[1777771169014,25.97,78257.76,5.5,0.42331,0.00033,18.13479]
[1777771169048,25.97,78257.76,5.5,0.42331,0.00033,18.13479]
[1777771174630,25.96,78258.31,5.5,0.42345,0.00033,18.13125]
[1777771180270,25.95,78259.58,5.5,0.42384,0.00033,18.13502]
[1777771181177,25.95,78259.58,5.5,0.42384,0.00033,18.13502]
[1777771181211,25.95,78259.58,5.5,0.42384,0.00033,18.13502]
[1777771183739,25.95,78254.05,5.5,0.42203,0.00033,18.11746]
[1777771186265,25.95,78254.07,5.5,0.42202,0.00033,18.11737]
[1777771187073,25.95,78253.39,5.5,0.4218,0.00033,18.11516]
[1777771192083,25.94,78252.81,5.5,0.42159,0.00033,18.11315]
[1777771197093,25.93,78253.47,5.5,0.42179,0.00033,18.1151]
[1777771202098,25.93,78252.32,5.5,0.4214,0.00033,18.11125]
[1777771207117,25.92,78250.34,5.5,0.42074,0.00033,18.10469]
[1777771212120,25.92,78251.02,5.5,0.42094,0.00033,18.10674]
[1777771213298,25.92,78250.48,5.5,0.42076,0.00033,18.10492]
[1777771213356,25.92,78250.48,5.5,0.42076,0.00033,18.10492]
[1777771213639,25.92,78250.48,5.5,0.42076,0.00033,18.10492]
[1777771213640,25.92,78255.47,5.5,0.42238,0.00033,18.12095]
[1777771214706,25.91,78263.32,5.5,0.42494,0.00033,18.14559]
[1777771216674,25.91,78270.16,5.5,0.42717,0.00033,18.16641]
[1777771218888,25.91,78271.21,5.5,0.42751,0.00033,18.16953]
[1777771219120,25.91,78271.21,5.5,0.42751,0.00033,18.16953]
[1777771218893,25.91,78271.82,5.5,0.42771,0.00033,18.17133]
[1777771219545,25.91,78271.82,5.5,0.4277,0.00033,18.1713]
[1777771225438,25.9,78273.32,5.5,0.42818,0.00033,18.17566]
[1777771227995,25.9,78274.37,5.5,0.42852,0.00033,18.17875]
[1777771228073,25.9,78274.47,5.5,0.42855,0.00033,18.17904]
[1777771233907,25.9,78275.99,5.5,0.42902,0.00033,18.17833]
[1777771233993,25.9,78275.99,5.5,0.42902,0.00033,18.17833]
[1777771234104,25.9,78275.99,5.5,0.42902,0.00033,18.17833]
[1777771234113,25.9,78276.54,5.5,0.4292,0.00033,18.17993]
[1777771235942,25.9,78290.94,5.5,0.43391,0.00033,18.22092]
[1777771237582,25.9,78290.94,5.5,0.43391,0.00033,18.2209]
[1777771237934,25.9,78290.94,5.5,0.43391,0.00033,18.2209]
[1777771238154,25.9,78289.91,5.5,0.43357,0.00033,18.21803]
[1777771240187,25.89,78277.27,5.5,0.42942,0.00033,18.18193]
[1777771240668,25.89,78277.27,5.5,0.42942,0.00033,18.18193]
[1777771240707,25.89,78277.27,5.5,0.42942,0.00033,18.18193]
[1777771240770,25.89,78279.64,5.5,0.43019,0.00033,18.18883]
[1777771241257,25.89,78279.64,5.5,0.43019,0.00033,18.18883]
[1777771246350,25.89,78282.59,5.5,0.43115,0.00033,18.19723]
[1777771247816,25.89,78283.56,5.5,0.43146,0.00033,18.19999]
[1777771247842,25.89,78283.56,5.5,0.43146,0.00033,18.19999]
[1777771253787,25.88,78286.52,5.5,0.43242,0.00033,18.20826]
[1777771259041,25.88,78286.47,5.5,0.43239,0.00033,18.20806]
[1777771264862,25.87,78286.71,5.5,0.43245,0.00033,18.20856]
[1777771269895,25.87,78281.26,5.5,0.43065,0.00033,18.19291]
[1777771274930,25.86,78279.39,5.5,0.43002,0.00033,18.18739]
[1777771279966,25.86,78278.65,5.5,0.42977,0.00033,18.18511]
[1777771280708,25.86,78278.65,5.5,0.42977,0.00033,18.18511]
[1777771280716,25.86,78278.65,5.5,0.42977,0.00033,18.18511]
[1777771281218,25.86,78278.51,5.5,0.42972,0.00033,18.18467]
[1777771286246,25.85,78277.85,5.5,0.42949,0.00033,18.18265]
[1777771291267,25.85,78277.81,5.5,0.42946,0.00033,18.18241]
[1777771293748,25.84,78277.81,5.5,0.42943,0.00033,18.17722]
[1777771294211,25.84,78272.61,5.5,0.42772,0.00033,18.16177]
[1777771295773,25.84,78270.11,5.5,0.4269,0.00033,18.1542]
[1777771295789,25.84,78270.11,5.5,0.4269,0.00033,18.1542]
[1777771296085,25.84,78270.11,5.5,0.42689,0.00033,18.15417]
[1777771300113,25.84,78265.5,5.5,0.42537,0.00033,18.13995]
[1777771305149,25.83,78267.53,5.5,0.42602,0.00033,18.14603]
[1777771309276,25.83,78267.07,5.5,0.42585,0.00033,18.14452]
[1777771309288,25.82,78266.69,5.5,0.42572,0.00033,18.14332]
[1777771310195,25.82,78267.48,5.5,0.42598,0.00033,18.14571]
[1777771315210,25.82,78266.39,5.5,0.42561,0.00033,18.14223]
[1777771315282,25.82,78260.47,5.5,0.42366,0.00033,18.12375]
[1777771319531,25.81,78256.81,5.5,0.42245,0.00033,18.11202]
[1777771319539,25.81,78256.81,5.5,0.42245,0.00033,18.11202]
[1777771320254,25.81,78256.81,5.5,0.42245,0.00033,18.11199]
[1777771325268,25.81,78254.83,5.5,0.42179,0.00033,18.10554]
[1777771327303,25.81,78250.22,5.5,0.42027,0.00033,18.09047]
[1777771331588,25.8,78247.13,5.5,0.41925,0.00033,18.08016]
[1777771331772,25.8,78247.13,5.5,0.41925,0.00033,18.08016]
[1777771331856,25.8,78246.95,5.5,0.41918,0.00033,18.07954]
[1777771332628,25.8,78246.95,5.5,0.41918,0.00033,18.07954]
[1777771332717,25.8,78246.95,5.5,0.41918,0.00033,18.07954]
[1777771332983,25.8,78246.95,5.5,0.41918,0.00033,18.07954]
[1777771333087,25.8,78246.95,5.5,0.41918,0.00033,18.07954]
[1777771333188,25.8,78240.37,5.5,0.41703,0.00033,18.05738]
[1777771333576,25.8,78225.29,5.5,0.4121,0.00033,18.00474]
[1777771334880,25.8,78225.29,5.5,0.4121,0.00033,18.00474]
[1777771334883,25.8,78226.22,5.5,0.41239,0.00033,18.00795]
[1777771335869,25.8,78226.22,5.5,0.41239,0.00033,18.00795]
[1777771335970,25.8,78224.14,5.5,0.41171,0.00033,18.00046]
[1777771340400,25.79,78219.23,5.5,0.4101,0.00033,17.9825]
[1777771343711,25.79,78217.43,5.5,0.4095,0.00033,17.97583]
[1777771343756,25.79,78217.82,5.5,0.40962,0.00033,17.97719]
[1777771345153,25.79,78217.82,5.5,0.40962,0.00033,17.97719]
[1777771345201,25.79,78222.5,5.5,0.41115,0.00033,17.99423]
[1777771345567,25.79,78228.11,5.5,0.41298,0.00033,18.01433]
[1777771348013,25.79,78230.24,5.5,0.41367,0.00033,18.0218]
[1777771348076,25.78,78230.87,5.5,0.41387,0.00033,18.02398]
[1777771354105,25.78,78229.75,5.5,0.41346,0.00033,18.01473]
[1777771354319,25.78,78229.41,5.5,0.41334,0.00033,18.01345]
[1777771354343,25.78,78229.41,5.5,0.41334,0.00033,18.01345]
[1777771355242,25.78,78229.69,5.5,0.41343,0.00033,18.01441]
[1777771360254,25.77,78228.39,5.5,0.413,0.00033,18.00969]
[1777771362244,25.77,78228.31,5.5,0.41296,0.00033,18.00935]
[1777771362273,25.77,78228.31,5.5,0.41296,0.00033,18.00935]
[1777771362257,25.77,78228.31,5.5,0.41296,0.00033,18.00933]
[1777771364166,25.77,78228.31,5.5,0.41296,0.00033,18.00933]
[1777771364198,25.77,78228.31,5.5,0.41296,0.00033,18.00933]
[1777771364290,25.77,78228.31,5.5,0.41296,0.00033,18.00933]
[1777771365314,25.77,78227.4,5.5,0.41266,0.00033,18.00601]
[1777771370331,25.77,78227.99,5.5,0.41284,0.00033,18.008]
[1777771374362,25.76,78223.19,5.5,0.41126,0.00033,17.99065]
[1777771379362,25.76,78223.69,5.5,0.41141,0.00033,17.99233]
[1777771384365,25.76,78224.95,5.5,0.41181,0.00033,17.99674]
[1777771389368,25.75,78226.17,5.5,0.41219,0.00033,18.00099]
[1777771394381,25.75,78224.95,5.5,0.41178,0.00033,17.99647]
[1777771399396,25.75,78223.65,5.5,0.41134,0.00033,17.99165]
[1777771404419,25.74,78223.39,5.5,0.41125,0.00033,17.99058]
[1777771407038,25.74,78223.72,5.5,0.41135,0.00033,17.99172]
[1777771407046,25.74,78223.72,5.5,0.41135,0.00033,17.99172]
[1777771407072,25.74,78223.72,5.5,0.41135,0.00033,17.99172]
[1777771407133,25.74,78223.72,5.5,0.41135,0.00033,17.99169]
[1777771409128,25.74,78223.72,5.5,0.41134,0.00033,17.99167]
[1777771409156,25.74,78223.72,5.5,0.41134,0.00033,17.99167]
[1777771411603,25.74,78223.38,5.5,0.41123,0.00033,17.99036]
[1777771411626,25.74,78223.38,5.5,0.41123,0.00033,17.99036]
[1777771413328,25.74,78222.77,5.5,0.411,0.00033,17.98298]
[1777771413358,25.74,78222.77,5.5,0.411,0.00033,17.98298]
[1777771414027,25.74,78222.77,5.5,0.411,0.00033,17.98293]
[1777771414045,25.74,78222.77,5.5,0.411,0.00033,17.98293]
[1777771417717,25.73,78219.68,5.5,0.40998,0.00033,17.97155]
[1777771417746,25.73,78219.68,5.5,0.40998,0.00033,17.97155]
[1777771422977,25.73,78220.24,5.5,0.41015,0.00033,17.97348]
[1777771426284,25.73,78222.4,5.5,0.41085,0.00033,17.98131]
[1777771426309,25.73,78222.4,5.5,0.41085,0.00033,17.98131]
[1777771426351,25.73,78228.61,5.5,0.41288,0.00033,18.00365]
[1777771432040,25.72,78229.8,5.5,0.41326,0.00033,18.00775]
[1777771435592,25.72,78229.77,5.5,0.41324,0.00033,18.00757]
[1777771436068,25.72,78229.78,5.5,0.41324,0.00033,18.00758]
[1777771437535,25.72,78233.86,5.5,0.41457,0.00033,18.02194]
[1777771437576,25.72,78233.86,5.5,0.41457,0.00033,18.02194]
[1777771438109,25.72,78234.88,5.5,0.41491,0.00033,18.02547]
[1777771438927,25.72,78234.88,5.5,0.41491,0.00033,18.02547]
[1777771439373,25.72,78237.23,5.5,0.41567,0.00033,18.0336]
[1777771440818,25.72,78238.76,5.5,0.41617,0.00033,18.03885]
[1777771440882,25.72,78238.76,5.5,0.41617,0.00033,18.03885]
[1777771441118,25.72,78246.3,5.5,0.41864,0.00033,18.06442]
[1777771443293,25.72,78251.33,5.5,0.42029,0.00033,18.08109]
[1777771449302,25.71,78253.42,5.5,0.42097,0.00033,18.08788]
[1777771457502,25.71,78258.92,5.5,0.42277,0.00033,18.10557]
[1777771463264,25.71,78258.92,5.5,0.42277,0.00033,18.10555]
[1777771466333,25.71,78257.77,5.5,0.42239,0.00033,18.10183]
[1777771466349,25.71,78257.77,5.5,0.42239,0.00033,18.10183]
[1777771466388,25.71,78253.01,5.5,0.42082,0.00033,18.08639]
[1777771471811,25.71,78253.21,5.5,0.42088,0.00033,18.087]
[1777771477362,25.71,78252.52,5.5,0.42063,0.00033,18.07955]
[1777771483403,25.7,78252.61,5.5,0.42065,0.00033,18.07979]
[1777771490452,25.7,78252.74,5.5,0.42069,0.00033,18.08014]
[1777771496496,25.7,78253.26,5.5,0.42085,0.00033,18.08177]
[1777771501979,25.7,78253.46,5.5,0.42091,0.00033,18.08237]
[1777771507862,25.69,78251.63,5.5,0.42029,0.00033,18.07625]
[1777771514626,25.69,78251.3,5.5,0.42018,0.00033,18.07508]
[1777771517932,25.69,78257.02,5.5,0.42205,0.00033,18.09369]
[1777771520984,25.69,78259.54,5.5,0.42288,0.00033,18.10174]
[1777771520989,25.69,78259.54,5.5,0.42288,0.00033,18.10174]
[1777771521075,25.69,78259.42,5.5,0.42284,0.00033,18.10133]
[1777771526149,25.69,78259.18,5.5,0.42275,0.00033,18.10049]
[1777771531782,25.68,78262.97,5.5,0.42399,0.00033,18.11245]
[1777771533030,25.68,78267.69,5.5,0.42552,0.00033,18.12204]
[1777771538072,25.68,78271.16,5.5,0.42666,0.00033,18.13265]
[1777771544833,25.68,78271.38,5.5,0.42672,0.00033,18.13324]
[1777771552251,25.67,78272.6,5.5,0.42712,0.00033,18.13691]
[1777771558214,25.67,78273.23,5.5,0.42732,0.00033,18.13876]
[1777771563966,25.67,78276.03,5.5,0.42825,0.00033,18.1472]
[1777771569000,25.67,78275.9,5.5,0.4282,0.00033,18.14681]
[1777771578357,25.67,78275.93,5.5,0.42822,0.00033,18.14691]
[1777771579946,25.67,78275.93,5.5,0.42822,0.00033,18.14692]
[1777771579956,25.67,78275.93,5.5,0.42822,0.00033,18.14692]
[1777771579984,25.67,78275.93,5.5,0.42822,0.00033,18.14692]
[1777771580078,25.67,78276.35,5.5,0.42836,0.00033,18.14818]
[1777771586121,25.67,78276.39,5.5,0.42837,0.00033,18.14833]
[1777771591155,25.67,78276.63,5.5,0.42844,0.00033,18.14396]
[1777771596191,25.68,78277.31,5.5,0.42866,0.00033,18.14602]
[1777771606259,25.68,78277.33,5.5,0.42868,0.00033,18.14616]
[1777771612304,25.68,78277.04,5.5,0.42859,0.00033,18.14534]
[1777771618643,25.68,78277.19,5.5,0.42864,0.00033,18.14583]
[1777771624388,25.68,78277.19,5.5,0.42865,0.00033,18.14587]
[1777771625400,25.68,78270.94,5.5,0.42658,0.00033,18.12699]
[1777771626507,25.68,78266.34,5.5,0.42506,0.00033,18.11279]
[1777771627677,25.68,78266.34,5.5,0.42506,0.00033,18.11279]
[1777771627720,25.68,78266.34,5.5,0.42506,0.00033,18.11279]
[1777771630967,25.68,78259.96,5.5,0.42296,0.00033,18.09269]
[1777771631183,25.68,78259.96,5.5,0.42296,0.00033,18.09269]
[1777771631197,25.68,78259.96,5.5,0.42296,0.00033,18.09269]
[1777771631436,25.68,78256.95,5.5,0.42197,0.00033,18.08303]
[1777771635569,25.68,78251.3,5.5,0.4201,0.00033,18.06455]
[1777771641507,25.68,78247.83,5.5,0.41895,0.00033,18.05295]
[1777771646542,25.68,78244.66,5.5,0.4179,0.00033,18.04223]
[1777771651577,25.68,78241.12,5.5,0.41671,0.00033,18.02497]
[1777771656612,25.67,78239.81,5.5,0.41627,0.00033,18.02039]
[1777771659282,25.67,78239.23,5.5,0.41607,0.00033,18.01836]
[1777771659633,25.67,78243.27,5.5,0.4174,0.00033,18.03219]
[1777771663040,25.67,78242.36,5.5,0.4171,0.00033,18.02906]
[1777771663624,25.67,78242.36,5.5,0.4171,0.00033,18.02906]
[1777771663448,25.67,78241.69,5.5,0.41688,0.00033,18.02675]
[1777771663843,25.67,78241.69,5.5,0.41688,0.00033,18.02675]
[1777771663911,25.67,78241.69,5.5,0.41688,0.00033,18.02675]
[1777771663972,25.67,78255.61,5.5,0.42146,0.00033,18.07319]
[1777771665257,25.67,78265.77,5.5,0.42482,0.00033,18.10559]
[1777771667539,25.67,78265.83,5.5,0.42484,0.00033,18.10577]
[1777771667635,25.67,78265.7,5.5,0.42479,0.00033,18.10535]
[1777771668391,25.67,78265.7,5.5,0.42479,0.00033,18.10535]
[1777771668427,25.67,78265.7,5.5,0.42479,0.00033,18.10535]
[1777771668899,25.67,78266.29,5.5,0.42499,0.00033,18.10718]
[1777771668931,25.67,78266.29,5.5,0.42499,0.00033,18.10718]
[1777771674738,25.67,78269.31,5.5,0.42598,0.00033,18.11649]
[1777771680467,25.67,78270.25,5.5,0.42629,0.00033,18.11934]
[1777771685815,25.67,78271.69,5.5,0.42676,0.00033,18.12371]
[1777771691321,25.67,78268.64,5.5,0.42574,0.00033,18.11431]
[1777771696342,25.66,78269.08,5.5,0.42589,0.00033,18.11564]
[1777771702832,25.66,78272.0,5.5,0.42685,0.00033,18.12456]
[1777771702988,25.66,78272.0,5.5,0.42685,0.00033,18.12456]
[1777771703032,25.66,78272.0,5.5,0.42685,0.00033,18.12456]
[1777771704728,25.66,78275.48,5.5,0.428,0.00033,18.13509]
[1777771705603,25.66,78275.63,5.5,0.42805,0.00033,18.13554]
[1777771707230,25.66,78275.84,5.5,0.42812,0.00033,18.13617]
[1777771707514,25.66,78277.14,5.5,0.42855,0.00033,18.14005]
[1777771710323,25.66,78282.94,5.5,0.43047,0.00033,18.15715]
[1777771716028,25.66,78280.58,5.5,0.42966,0.00033,18.14508]
[1777771721273,25.66,78280.83,5.5,0.42974,0.00033,18.14579]
[1777771727105,25.66,78281.21,5.5,0.42985,0.00033,18.14683]
[1777771728538,25.66,78281.21,5.5,0.42985,0.00033,18.14683]
[1777771728566,25.66,78280.0,5.5,0.42945,0.00033,18.14325]
[1777771734154,25.65,78279.38,5.5,0.42924,0.00033,18.14136]
[1777771735377,25.65,78279.38,5.5,0.42924,0.00033,18.14136]
[1777771735506,25.65,78277.92,5.5,0.42875,0.00033,18.13701]
[1777771736437,25.65,78273.18,5.5,0.42718,0.00033,18.12273]
[1777771742769,25.65,78270.97,5.5,0.42645,0.00033,18.11594]
[1777771742771,25.65,78270.97,5.5,0.42645,0.00033,18.11594]
[1777771742780,25.65,78270.97,5.5,0.42645,0.00033,18.11594]
[1777771743216,25.65,78271.09,5.5,0.42649,0.00033,18.1163]
[1777771745711,25.65,78270.77,5.5,0.42638,0.00033,18.11532]
[1777771745770,25.65,78271.07,5.5,0.42648,0.00033,18.11624]
[1777771751649,25.65,78271.07,5.5,0.42648,0.00033,18.11624]
[1777771752976,25.65,78271.07,5.5,0.42648,0.00033,18.11623]
[1777771752979,25.65,78271.07,5.5,0.42648,0.00033,18.11623]
[1777771753052,25.65,78271.07,5.5,0.42648,0.00033,18.11622]
[1777771758322,25.65,78271.59,5.5,0.42664,0.00033,18.11773]
[1777771768392,25.64,78271.33,5.5,0.42653,0.00033,18.11677]
[1777771773427,25.64,78270.24,5.5,0.42614,0.00033,18.10822]
[1777771777455,25.63,78261.53,5.5,0.42325,0.00033,18.08086]
[1777771782491,25.63,78265.94,5.5,0.42471,0.00033,18.09476]
[1777771786517,25.63,78271.1,5.5,0.42641,0.00033,18.11072]
[1777771788557,25.63,78277.57,5.5,0.42855,0.00033,18.1303]
[1777771793569,25.63,78280.01,5.5,0.42935,0.00033,18.13748]
[1777771799611,25.62,78280.14,5.5,0.42938,0.00033,18.13776]
[1777771804646,25.62,78268.2,5.5,0.42541,0.00033,18.10143]
[1777771807668,25.62,78263.72,5.5,0.42392,0.00033,18.08734]
[1777771812701,25.62,78262.66,5.5,0.42357,0.00033,18.08393]
[1777771817737,25.61,78263.12,5.5,0.42371,0.00033,18.08533]
[1777771822776,25.61,78259.94,5.5,0.42265,0.00033,18.0751]
[1777771829351,25.61,78257.72,5.5,0.42191,0.00033,18.06791]
[1777771829733,25.61,78256.92,5.5,0.42164,0.00033,18.06525]
[1777771830750,25.61,78252.06,5.5,0.42003,0.00033,18.04929]
[1777771831333,25.61,78252.06,5.5,0.42003,0.00033,18.04929]
[1777771831361,25.61,78252.06,5.5,0.42003,0.00033,18.04929]
[1777771832249,25.61,78250.09,5.5,0.41936,0.00033,18.03758]
[1777771837881,25.61,78245.68,5.5,0.4179,0.00033,18.02273]
[1777771842920,25.61,78245.58,5.5,0.41786,0.00033,18.02238]
[1777771847956,25.61,78245.99,5.5,0.418,0.00033,18.02376]
[1777771853998,25.61,78245.34,5.5,0.41778,0.00033,18.02155]
[1777771859035,25.61,78244.43,5.5,0.41748,0.00033,18.01845]
[1777771864614,25.61,78243.81,5.5,0.41728,0.00033,18.01633]
[1777771870405,25.6,78243.83,5.5,0.41728,0.00033,18.01637]
[1777771875762,25.6,78244.56,5.5,0.41752,0.00033,18.01884]
[1777771881191,25.6,78243.43,5.5,0.41714,0.00033,18.01492]
[1777771884766,25.6,78242.6,5.5,0.41686,0.00033,18.01206]
[1777771884771,25.6,78243.08,5.5,0.41702,0.00033,18.01369]
[1777771887235,25.6,78235.07,5.5,0.41437,0.00033,17.98584]
[1777771892267,25.6,78237.68,5.5,0.4152,0.00033,17.98977]
[1777771897304,25.6,78236.45,5.5,0.41479,0.00033,17.9854]
[1777771902437,25.59,78236.38,5.5,0.41476,0.00033,17.98509]
[1777771904183,25.59,78236.98,5.5,0.41496,0.00033,17.98718]
[1777771904206,25.59,78236.98,5.5,0.41496,0.00033,17.98718]
[1777771904398,25.59,78231.29,5.5,0.41308,0.00033,17.96705]
[1777771910686,25.59,78228.91,5.5,0.4123,0.00033,17.9585]
[1777771916480,25.59,78228.23,5.5,0.41207,0.00033,17.95604]
[1777771921499,25.59,78227.43,5.5,0.4118,0.00033,17.9531]
[1777771922524,25.59,78231.79,5.5,0.41324,0.00033,17.96875]
[1777771927787,25.59,78233.45,5.5,0.41378,0.00033,17.9746]
[1777771927823,25.59,78233.45,5.5,0.41378,0.00033,17.9746]
[1777771928643,25.59,78239.15,5.5,0.41566,0.00033,17.99459]
[1777771929010,25.59,78239.15,5.5,0.41566,0.00033,17.99459]
[1777771929709,25.59,78239.6,5.5,0.41581,0.00033,17.99614]
[1777771935615,25.59,78240.2,5.5,0.41599,0.00033,17.99811]
[1777771937816,25.59,78240.61,5.5,0.41613,0.00033,17.99952]
[1777771937843,25.59,78240.61,5.5,0.41613,0.00033,17.99952]
[1777771937885,25.59,78243.33,5.5,0.41703,0.00033,18.00887]
[1777771940857,25.58,78250.81,5.5,0.41949,0.00033,18.0341]
[1777771945911,25.58,78253.14,5.5,0.42027,0.00033,18.04183]
[1777771951727,25.58,78252.35,5.5,0.41998,0.00033,18.03402]
[1777771956762,25.58,78246.02,5.5,0.41788,0.00033,18.01279]
[1777771961799,25.58,78248.88,5.5,0.41883,0.00033,18.02251]
[1777771968848,25.59,78248.26,5.5,0.41864,0.00033,18.02054]
[1777771972875,25.59,78252.73,5.5,0.42013,0.00033,18.03552]
[1777771973188,25.59,78252.73,5.5,0.42013,0.00033,18.03552]
[1777771973236,25.59,78252.73,5.5,0.42013,0.00033,18.03552]
[1777771973881,25.59,78247.98,5.5,0.41856,0.00033,18.01967]
[1777771979925,25.59,78245.18,5.5,0.41765,0.00033,18.01034]
[1777771980861,25.59,78245.18,5.5,0.41765,0.00033,18.01034]
[1777771980948,25.6,78244.44,5.5,0.4174,0.00033,18.00784]
[1777771985966,25.6,78244.81,5.5,0.41753,0.00033,18.00918]
[1777771991250,25.6,78242.9,5.5,0.41691,0.00033,18.00271]
[1777771997043,25.6,78238.9,5.5,0.41558,0.00033,17.98885]
[1777772001161,25.6,78237.39,5.5,0.41508,0.00033,17.98354]
[1777772001243,25.6,78237.56,5.5,0.41513,0.00033,17.98412]
[1777772006896,25.6,78236.09,5.5,0.41464,0.00033,17.97893]
[1777772015172,25.59,78234.94,5.5,0.41424,0.00033,17.96967]
[1777772020206,25.59,78235.28,5.5,0.41435,0.00033,17.97084]
[1777772025240,25.59,78236.56,5.5,0.41476,0.00033,17.97531]
[1777772030274,25.59,78235.33,5.5,0.41436,0.00033,17.97095]
[1777772036399,25.59,78235.14,5.5,0.41429,0.00033,17.97025]
[1777772041602,25.59,78232.23,5.5,0.41332,0.00033,17.95989]
[1777772047395,25.59,78230.4,5.5,0.41272,0.00033,17.95335]
[1777772053436,25.59,78230.77,5.5,0.41284,0.00033,17.95468]
[1777772058471,25.59,78229.08,5.5,0.41229,0.00033,17.94862]
[1777772063526,25.59,78225.7,5.5,0.41117,0.00033,17.9364]
[1777772064545,25.59,78225.7,5.5,0.41117,0.00033,17.9364]
[1777772064828,25.59,78225.62,5.5,0.41115,0.00033,17.93611]
[1777772065820,25.59,78225.62,5.5,0.41115,0.00033,17.93611]
[1777772065842,25.59,78225.62,5.5,0.41115,0.00033,17.93611]
[1777772065962,25.59,78222.77,5.5,0.41021,0.00033,17.92569]
[1777772066956,25.59,78222.77,5.5,0.41021,0.00033,17.92569]
[1777772066997,25.59,78222.77,5.5,0.41021,0.00033,17.92569]
[1777772067038,25.59,78221.43,5.5,0.40977,0.00033,17.92076]
[1777772072569,25.59,78219.48,5.5,0.40911,0.00033,17.90849]
[1777772078610,25.6,78220.8,5.5,0.40956,0.00033,17.91352]
[1777772080490,25.6,78221.26,5.5,0.40971,0.00033,17.91524]
[1777772080516,25.6,78221.26,5.5,0.40971,0.00033,17.91524]
[1777772080625,25.6,78221.24,5.5,0.40971,0.00033,17.91518]
[1777772086034,25.6,78217.76,5.5,0.40857,0.00033,17.90228]
[1777772088632,25.6,78217.68,5.5,0.40854,0.00033,17.90202]
[1777772088651,25.6,78217.68,5.5,0.40854,0.00033,17.90202]
[1777772088662,25.6,78217.68,5.5,0.40854,0.00033,17.90202]
[1777772088681,25.6,78217.69,5.5,0.40855,0.00033,17.90207]
[1777772095730,25.61,78215.56,5.5,0.40786,0.00033,17.89426]
[1777772101254,25.61,78216.67,5.5,0.40824,0.00033,17.89856]
[1777772106808,25.61,78217.17,5.5,0.40841,0.00033,17.90053]
[1777772110941,25.61,78217.29,5.5,0.40846,0.00033,17.90101]
[1777772110955,25.61,78217.29,5.5,0.40846,0.00033,17.90101]
[1777772110965,25.61,78217.63,5.5,0.40857,0.00033,17.90232]
[1777772116881,25.62,78217.63,5.5,0.40858,0.00033,17.90244]
[1777772122163,25.62,78220.2,5.5,0.40944,0.00033,17.91208]
[1777772128031,25.62,78220.33,5.5,0.40949,0.00033,17.91264]
[1777772129237,25.62,78219.94,5.5,0.40936,0.00033,17.91123]
[1777772129244,25.62,78219.94,5.5,0.40936,0.00033,17.91123]
[1777772129275,25.62,78219.94,5.5,0.40936,0.00033,17.91123]
[1777772129969,25.62,78219.54,5.5,0.40923,0.00033,17.90977]
[1777772137021,25.62,78219.52,5.5,0.4092,0.00033,17.90455]
[1777772142056,25.62,78219.38,5.5,0.40916,0.00033,17.90406]
[1777772148100,25.62,78219.07,5.5,0.40906,0.00033,17.90293]
[1777772153134,25.62,78219.31,5.5,0.40914,0.00033,17.90384]
[1777772161251,25.62,78219.31,5.5,0.40914,0.00033,17.90384]
[1777772172515,25.63,78219.04,5.5,0.40906,0.00033,17.90294]
[1777772179315,25.63,78219.25,5.5,0.40914,0.00033,17.90384]
[1777772187373,25.63,78219.47,5.5,0.40921,0.00033,17.90466]
[1777772192655,25.63,78219.07,5.5,0.40906,0.00033,17.89799]
[1777772198980,25.63,78218.97,5.5,0.40902,0.00033,17.89762]
[1777772199009,25.63,78218.97,5.5,0.40902,0.00033,17.89762]
[1777772199110,25.63,78219.05,5.5,0.40905,0.00033,17.89792]
[1777772204492,25.63,78218.95,5.5,0.40902,0.00033,17.89755]
[1777772205503,25.63,78218.95,5.5,0.40902,0.00033,17.89755]
[1777772205542,25.63,78218.95,5.5,0.40902,0.00033,17.89755]
[1777772205643,25.63,78218.01,5.5,0.40871,0.00033,17.89405]
[1777772207549,25.63,78216.42,5.5,0.40819,0.00033,17.88811]
[1777772207573,25.63,78216.42,5.5,0.40819,0.00033,17.88811]
[1777772207616,25.63,78209.24,5.5,0.40583,0.00033,17.8609]
[1777772210926,25.63,78206.95,5.5,0.40507,0.00033,17.85208]
[1777772211017,25.63,78207.81,5.5,0.40536,0.00033,17.85541]
[1777772216574,25.63,78211.42,5.5,0.40654,0.00033,17.86925]
[1777772222865,25.63,78212.33,5.5,0.40685,0.00033,17.87273]
[1777772225143,25.63,78212.33,5.5,0.40685,0.00033,17.87273]
[1777772225217,25.63,78212.33,5.5,0.40685,0.00033,17.87273]
[1777772225258,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225286,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225308,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225448,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225551,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225856,25.63,78210.81,5.5,0.40635,0.00033,17.86695]
[1777772225890,25.63,78200.76,5.5,0.40305,0.00033,17.82803]
[1777772226574,25.63,78200.76,5.5,0.40305,0.00033,17.82803]
[1777772226650,25.63,78200.76,5.5,0.40305,0.00033,17.82802]
[1777772229829,25.63,78197.84,5.5,0.40209,0.00033,17.81648]
[1777772229930,25.63,78200.54,5.5,0.40298,0.00033,17.82715]
[1777772233767,25.63,78202.2,5.5,0.40352,0.00033,17.83365]
[1777772233823,25.63,78201.64,5.5,0.40334,0.00033,17.83145]
[1777772237191,25.63,78201.86,5.5,0.40341,0.00033,17.83231]
[1777772238082,25.63,78202.15,5.5,0.4035,0.00033,17.83344]
[1777772239470,25.63,78201.56,5.5,0.40331,0.00033,17.83113]
[1777772242516,25.63,78202.64,5.5,0.40366,0.00033,17.83536]
[1777772243005,25.63,78201.19,5.5,0.40319,0.00033,17.82967]
[1777772245509,25.63,78199.11,5.5,0.40251,0.00033,17.82148]
[1777772246053,25.63,78199.11,5.5,0.40251,0.00033,17.82148]
[1777772247394,25.63,78196.94,5.5,0.40179,0.00033,17.81285]
[1777772247450,25.63,78196.94,5.5,0.40179,0.00033,17.81285]
[1777772247471,25.63,78196.94,5.5,0.40179,0.00033,17.81285]
[1777772247611,25.63,78196.94,5.5,0.40179,0.00033,17.81285]
[1777772247794,25.63,78196.95,5.5,0.40179,0.00033,17.81288]
[1777772249309,25.63,78196.25,5.5,0.40156,0.00033,17.81007]
[1777772249347,25.63,78196.25,5.5,0.40156,0.00033,17.81007]
[1777772249643,25.63,78196.25,5.5,0.40156,0.00033,17.81007]
[1777772249648,25.63,78196.25,5.5,0.40156,0.00033,17.81007]
[1777772249805,25.63,78194.1,5.5,0.40086,0.00033,17.80144]
[1777772253077,25.63,78189.27,5.5,0.39924,0.00033,17.77664]
[1777772253744,25.63,78189.27,5.5,0.39924,0.00033,17.77664]
[1777772253776,25.63,78189.27,5.5,0.39924,0.00033,17.77664]
[1777772254033,25.63,78189.27,5.5,0.39924,0.00033,17.77664]
[1777772254071,25.63,78189.27,5.5,0.39924,0.00033,17.77664]
[1777772254134,25.63,78188.63,5.5,0.39903,0.00033,17.77401]
[1777772255084,25.63,78188.63,5.5,0.39903,0.00033,17.77401]
[1777772255134,25.63,78188.63,5.5,0.39903,0.00033,17.77401]
[1777772255168,25.63,78187.92,5.5,0.3988,0.00033,17.7711]
[1777772257226,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772257929,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772257957,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772257983,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772258033,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772258076,25.63,78182.06,5.5,0.39688,0.00033,17.74689]
[1777772258154,25.63,78178.14,5.5,0.3956,0.00033,17.73047]
[1777772258946,25.63,78166.6,5.5,0.39183,0.00033,17.68114]
[1777772259275,25.63,78166.6,5.5,0.39183,0.00033,17.68114]
[1777772260101,25.63,78166.6,5.5,0.39183,0.00033,17.68114]
[1777772261491,25.63,78164.02,5.5,0.39099,0.00033,17.66984]
[1777772261909,25.63,78164.02,5.5,0.39099,0.00033,17.66984]
[1777772262859,25.62,78163.05,5.5,0.39067,0.00033,17.66557]
[1777772265999,25.62,78162.33,5.5,0.39043,0.00033,17.66234]
[1777772271357,25.62,78161.23,5.5,0.39006,0.00033,17.65736]
[1777772274480,25.62,78157.18,5.5,0.38874,0.00033,17.63939]
[1777772274496,25.62,78157.18,5.5,0.38874,0.00033,17.63939]
[1777772274515,25.62,78157.18,5.5,0.38874,0.00033,17.63939]
[1777772274548,25.62,78157.18,5.5,0.38874,0.00033,17.63939]
[1777772275269,25.62,78152.6,5.5,0.38725,0.00032,17.61886]
[1777772276206,25.62,78152.6,5.5,0.38725,0.00032,17.61886]
[1777772276214,25.62,78144.32,5.5,0.38457,0.00032,17.58113]
[1777772278243,25.62,78143.91,5.5,0.38443,0.00032,17.57924]
[1777772278353,25.62,78143.91,5.5,0.38443,0.00032,17.57925]
[1777772278430,25.62,78143.91,5.5,0.38443,0.00032,17.57925]
[1777772279021,25.62,78141.23,5.5,0.38356,0.00032,17.56686]
[1777772281906,25.62,78139.76,5.5,0.38308,0.00032,17.55998]
[1777772282036,25.62,78139.76,5.5,0.38308,0.00032,17.55998]
[1777772283154,25.62,78138.34,5.5,0.38262,0.00032,17.55334]
[1777772283241,25.62,78137.59,5.5,0.38238,0.00032,17.54981]
[1777772283521,25.62,78137.59,5.5,0.38238,0.00032,17.54981]
[1777772283560,25.62,78137.59,5.5,0.38238,0.00032,17.54981]
[1777772283740,25.62,78137.59,5.5,0.38238,0.00032,17.54981]
[1777772284060,25.62,78137.69,5.5,0.38241,0.00032,17.55026]
[1777772285068,25.62,78143.9,5.5,0.38442,0.00032,17.57914]
[1777772285823,25.62,78143.9,5.5,0.38442,0.00032,17.57914]
[1777772286080,25.62,78147.35,5.5,0.38554,0.00032,17.59498]
[1777772288390,25.62,78150.03,5.5,0.38642,0.00032,17.6072]
[1777772289896,25.62,78149.98,5.5,0.3864,0.00032,17.60697]
[1777772289934,25.62,78149.98,5.5,0.3864,0.00032,17.60697]
[1777772289949,25.62,78149.98,5.5,0.3864,0.00032,17.60697]
[1777772289960,25.62,78149.98,5.5,0.3864,0.00032,17.60697]
[1777772289975,25.62,78149.98,5.5,0.3864,0.00032,17.60697]
[1777772290247,25.62,78156.67,5.5,0.38857,0.00033,17.63707]
[1777772294793,25.62,78160.8,5.5,0.38992,0.00033,17.65549]
[1777772294821,25.62,78160.8,5.5,0.38992,0.00033,17.65549]
[1777772296543,25.62,78164.56,5.5,0.39115,0.00033,17.67204]
[1777772296708,25.62,78164.56,5.5,0.39115,0.00033,17.67204]
[1777772297022,25.62,78164.56,5.5,0.39115,0.00033,17.67204]
[1777772297069,25.62,78164.56,5.5,0.39115,0.00033,17.67204]
[1777772297157,25.62,78164.04,5.5,0.39098,0.00033,17.66978]
[1777772297808,25.62,78164.04,5.5,0.39098,0.00033,17.66978]
[1777772297834,25.62,78164.04,5.5,0.39098,0.00033,17.66978]
[1777772298159,25.62,78168.98,5.5,0.39259,0.00033,17.69125]
[1777772303193,25.62,78173.51,5.5,0.39408,0.00033,17.71078]
[1777772308227,25.63,78174.92,5.5,0.39455,0.00033,17.71686]
[1777772312269,25.63,78174.77,5.5,0.39447,0.00033,17.71105]
[1777772312275,25.63,78174.77,5.5,0.39447,0.00033,17.71105]
[1777772313015,25.63,78175.04,5.5,0.39456,0.00033,17.71221]
[1777772314825,25.63,78174.82,5.5,0.39449,0.00033,17.71132]
[1777772320312,25.63,78178.55,5.5,0.39572,0.00033,17.72722]
[1777772324926,25.63,78178.91,5.5,0.39585,0.00033,17.72882]
[1777772324940,25.63,78178.91,5.5,0.39585,0.00033,17.72882]
[1777772325226,25.63,78178.91,5.5,0.39585,0.00033,17.72882]
[1777772325257,25.63,78178.91,5.5,0.39585,0.00033,17.72882]
[1777772326122,25.63,78162.9,5.5,0.39063,0.00033,17.66015]
[1777772326533,25.63,78162.9,5.5,0.39063,0.00033,17.66015]
[1777772327157,25.63,78162.9,5.5,0.39063,0.00033,17.66015]
[1777772332427,25.64,78159.84,5.5,0.38964,0.00033,17.6468]
[1777772335246,25.64,78159.13,5.5,0.38942,0.00033,17.64374]
[1777772340637,25.64,78161.23,5.5,0.39012,0.00033,17.65326]
[1777772342444,25.64,78161.38,5.5,0.39017,0.00033,17.65395]
[1777772342485,25.64,78161.38,5.5,0.39017,0.00033,17.65395]
[1777772342586,25.64,78169.19,5.5,0.39272,0.00033,17.68798]
[1777772343397,25.64,78169.19,5.5,0.39272,0.00033,17.68798]
[1777772343721,25.64,78168.23,5.5,0.3924,0.00033,17.68386]
[1777772350046,25.64,78167.9,5.5,0.3923,0.00033,17.68246]
[1777772350058,25.64,78167.9,5.5,0.3923,0.00033,17.68246]
[1777772350895,25.64,78165.56,5.5,0.39154,0.00033,17.67236]
[1777772351540,25.64,78165.25,5.5,0.39144,0.00033,17.67102]
[1777772351547,25.64,78165.25,5.5,0.39144,0.00033,17.67102]
[1777772351634,25.64,78165.17,5.5,0.39141,0.00033,17.67067]
[1777772356113,25.65,78163.54,5.5,0.39089,0.00033,17.66361]
[1777772356123,25.65,78163.54,5.5,0.39089,0.00033,17.66361]
[1777772356945,25.65,78164.07,5.5,0.39106,0.00033,17.66593]
[1777772357666,25.65,78164.62,5.5,0.39124,0.00033,17.66835]
[1777772368034,25.65,78167.24,5.5,0.3921,0.00033,17.67984]
[1777772373934,25.65,78169.29,5.5,0.39275,0.00033,17.68357]
[1777772379994,25.65,78172.54,5.5,0.39381,0.00033,17.69756]
[1777772380608,25.65,78172.85,5.5,0.39392,0.00033,17.6989]
[1777772381264,25.65,78172.85,5.5,0.39392,0.00033,17.6989]
[1777772381299,25.65,78174.06,5.5,0.39431,0.00033,17.70406]
[1777772383081,25.65,78174.06,5.5,0.39431,0.00033,17.70406]
[1777772383105,25.65,78174.06,5.5,0.39431,0.00033,17.70406]
[1777772384093,25.65,78178.34,5.5,0.39571,0.00033,17.72219]
[1777772384149,25.65,78178.57,5.5,0.39579,0.00033,17.72316]
[1777772389798,25.65,78178.8,5.5,0.39587,0.00033,17.7242]
[1777772394833,25.66,78180.09,5.5,0.3963,0.00033,17.72972]
[1777772399868,25.66,78180.14,5.5,0.39633,0.00033,17.73005]
[1777772407149,25.66,78180.55,5.5,0.39647,0.00033,17.73187]
[1777772407354,25.66,78180.91,5.5,0.39659,0.00033,17.73346]
[1777772408841,25.66,78181.25,5.5,0.39671,0.00033,17.7349]
[1777772408931,25.66,78184.58,5.5,0.3978,0.00033,17.74873]
[1777772409427,25.66,78184.58,5.5,0.3978,0.00033,17.74873]
[1777772409636,25.66,78184.58,5.5,0.3978,0.00033,17.74873]
[1777772410340,25.66,78184.58,5.5,0.3978,0.00033,17.74873]
[1777772410362,25.66,78184.58,5.5,0.3978,0.00033,17.74873]
[1777772410401,25.66,78187.93,5.5,0.3989,0.00033,17.7625]
[1777772412589,25.67,78188.04,5.5,0.39894,0.00033,17.76302]
[1777772412828,25.67,78188.04,5.5,0.39894,0.00033,17.76302]
[1777772412953,25.67,78188.04,5.5,0.39894,0.00033,17.76302]
[1777772412966,25.67,78188.04,5.5,0.39894,0.00033,17.76302]
[1777772413414,25.67,78191.95,5.5,0.40022,0.00033,17.77891]
[1777772414275,25.67,78205.32,5.5,0.4046,0.00033,17.83179]
[1777772414648,25.67,78205.32,5.5,0.4046,0.00033,17.83179]
[1777772414694,25.67,78205.32,5.5,0.4046,0.00033,17.83179]
[1777772414973,25.67,78205.62,5.5,0.4047,0.00033,17.83298]
[1777772415981,25.67,78212.51,5.5,0.40697,0.00033,17.85937]
[1777772416687,25.67,78212.51,5.5,0.40697,0.00033,17.85937]
[1777772417409,25.67,78213.48,5.5,0.40729,0.00033,17.86306]
[1777772417757,25.67,78213.48,5.5,0.40729,0.00033,17.86306]
[1777772417770,25.67,78213.48,5.5,0.40729,0.00033,17.86306]
[1777772418328,25.67,78213.53,5.5,0.40731,0.00033,17.86326]
[1777772423336,25.67,78213.27,5.5,0.40722,0.00033,17.86233]
[1777772426367,25.67,78199.54,5.5,0.40272,0.00033,17.8094]
[1777772427408,25.67,78193.58,5.5,0.40077,0.00033,17.7857]
[1777772432435,25.67,78192.81,5.5,0.4005,0.00033,17.77745]
[1777772432994,25.67,78193.53,5.5,0.40073,0.00033,17.78035]
[1777772433025,25.67,78193.53,5.5,0.40073,0.00033,17.78035]
[1777772433101,25.67,78193.53,5.5,0.40074,0.00033,17.78036]
[1777772435041,25.67,78193.64,5.5,0.40077,0.00033,17.78081]
[1777772435078,25.67,78193.64,5.5,0.40077,0.00033,17.78081]
[1777772437287,25.67,78200.7,5.5,0.40309,0.00033,17.80886]
[1777772443173,25.67,78198.69,5.5,0.40243,0.00033,17.80094]
[1777772447673,25.67,78201.14,5.5,0.40323,0.00033,17.81057]
[1777772448207,25.67,78201.39,5.5,0.40331,0.00033,17.81155]
[1777772449328,25.67,78201.39,5.5,0.40331,0.00033,17.81155]
[1777772449342,25.67,78201.39,5.5,0.40331,0.00033,17.81155]
[1777772449363,25.67,78201.39,5.5,0.40331,0.00033,17.81155]
[1777772449402,25.67,78206.96,5.5,0.40514,0.00033,17.83321]
[1777772454257,25.67,78211.98,5.5,0.40679,0.00033,17.85241]
[1777772459455,25.67,78212.37,5.5,0.40692,0.00033,17.85387]
[1777772459463,25.67,78212.37,5.5,0.40692,0.00033,17.85387]
[1777772460294,25.67,78213.0,5.5,0.40712,0.00033,17.85625]
[1777772465329,25.67,78218.02,5.5,0.40877,0.00033,17.8751]
[1777772470364,25.68,78217.85,5.5,0.40872,0.00033,17.8745]
[1777772476408,25.68,78217.55,5.5,0.40863,0.00033,17.87343]
[1777772482452,25.68,78217.66,5.5,0.40867,0.00033,17.87388]
[1777772487490,25.68,78217.06,5.5,0.40847,0.00033,17.87168]
[1777772488430,25.68,78217.06,5.5,0.40847,0.00033,17.87168]
[1777772488497,25.68,78208.19,5.5,0.40556,0.00033,17.83814]
[1777772488702,25.68,78208.19,5.5,0.40556,0.00033,17.83814]
[1777772488717,25.68,78208.19,5.5,0.40556,0.00033,17.83814]
[1777772489500,25.68,78208.19,5.5,0.40556,0.00033,17.83814]
[1777772489983,25.68,78208.19,5.5,0.40556,0.00033,17.83814]
[1777772490507,25.68,78204.2,5.5,0.40425,0.00033,17.82275]
[1777772493786,25.68,78204.2,5.5,0.40425,0.00033,17.82275]
[1777772493791,25.68,78204.2,5.5,0.40425,0.00033,17.82275]
[1777772493826,25.68,78204.2,5.5,0.40425,0.00033,17.82275]
[1777772494053,25.68,78204.2,5.5,0.40425,0.00033,17.82275]
[1777772494127,25.68,78202.78,5.5,0.40377,0.00033,17.81208]
[1777772495969,25.68,78199.58,5.5,0.40272,0.00033,17.79953]
[1777772496104,25.68,78199.58,5.5,0.40272,0.00033,17.79953]
[1777772496984,25.68,78199.97,5.5,0.40285,0.00033,17.80107]
[1777772497028,25.68,78199.97,5.5,0.40285,0.00033,17.80107]
[1777772498111,25.68,78200.55,5.5,0.40304,0.00033,17.80336]
[1777772498115,25.68,78200.55,5.5,0.40304,0.00033,17.80336]
[1777772498127,25.68,78200.55,5.5,0.40304,0.00033,17.80336]
[1777772498157,25.68,78200.55,5.5,0.40304,0.00033,17.80336]
[1777772498591,25.68,78200.84,5.5,0.40313,0.00033,17.8045]
[1777772500142,25.68,78201.73,5.5,0.40342,0.00033,17.80799]
[1777772500150,25.68,78201.73,5.5,0.40342,0.00033,17.80799]
[1777772500249,25.68,78201.27,5.5,0.40327,0.00033,17.80619]
[1777772502380,25.68,78201.27,5.5,0.40327,0.00033,17.80619]
[1777772502409,25.68,78201.27,5.5,0.40327,0.00033,17.80619]
[1777772504186,25.68,78201.27,5.5,0.40327,0.00033,17.8062]
[1777772504216,25.68,78201.27,5.5,0.40327,0.00033,17.8062]
[1777772506214,25.68,78204.32,5.5,0.40427,0.00033,17.8181]
[1777772506231,25.68,78204.32,5.5,0.40427,0.00033,17.8181]
[1777772507071,25.68,78204.51,5.5,0.40434,0.00033,17.81884]
[1777772507172,25.68,78205.22,5.5,0.40457,0.00033,17.82158]
[1777772513063,25.68,78205.0,5.5,0.40449,0.00033,17.82071]
[1777772518707,25.68,78206.5,5.5,0.40498,0.00033,17.82646]
[1777772524995,25.68,78208.77,5.5,0.40572,0.00033,17.83513]
[1777772530480,25.68,78208.73,5.5,0.40571,0.00033,17.83495]
[1777772536094,25.68,78211.84,5.5,0.40672,0.00033,17.84674]
[1777772542874,25.68,78214.72,5.5,0.40767,0.00033,17.8576]
[1777772547909,25.68,78217.64,5.5,0.40862,0.00033,17.86851]
[1777772552944,25.67,78217.18,5.5,0.40844,0.00033,17.86157]
[1777772558899,25.67,78216.77,5.5,0.40831,0.00033,17.86002]
[1777772565288,25.67,78216.58,5.5,0.40824,0.00033,17.85927]
[1777772573155,25.67,78218.09,5.5,0.40874,0.00033,17.86489]
[1777772579127,25.67,78218.43,5.5,0.40884,0.00033,17.86611]
[1777772584162,25.67,78220.47,5.5,0.40952,0.00033,17.87366]
[1777772589197,25.67,78220.66,5.5,0.40958,0.00033,17.8744]
[1777772594235,25.67,78220.77,5.5,0.40962,0.00033,17.87483]
[1777772599266,25.67,78220.81,5.5,0.40964,0.00033,17.875]
[1777772605568,25.67,78220.6,5.5,0.40957,0.00033,17.87425]
[1777772610953,25.67,78218.93,5.5,0.40902,0.00033,17.86808]
[1777772611586,25.67,78211.92,5.5,0.40669,0.00033,17.83658]
[1777772616606,25.67,78207.91,5.5,0.40537,0.00033,17.82128]
[1777772621628,25.68,78209.55,5.5,0.40592,0.00033,17.82761]
[1777772626656,25.68,78210.82,5.5,0.40634,0.00033,17.83251]
[1777772631548,25.68,78216.9,5.5,0.40834,0.00033,17.85551]
[1777772634960,25.68,78218.2,5.5,0.40877,0.00033,17.86038]
[1777772635526,25.68,78218.2,5.5,0.40877,0.00033,17.86038]
[1777772638353,25.68,78219.11,5.5,0.40907,0.00033,17.86376]
[1777772638360,25.68,78219.11,5.5,0.40907,0.00033,17.86376]
[1777772638576,25.68,78219.85,5.5,0.40932,0.00033,17.8665]
[1777772643599,25.68,78221.9,5.5,0.40999,0.00033,17.87404]
[1777772648618,25.68,78221.0,5.5,0.40969,0.00033,17.87067]
[1777772653628,25.68,78219.82,5.5,0.40929,0.00033,17.86624]
[1777772654022,25.68,78221.0,5.5,0.40968,0.00033,17.87058]
[1777772654660,25.68,78220.75,5.5,0.4096,0.00033,17.86965]
[1777772656956,25.67,78221.21,5.5,0.40974,0.00033,17.87132]
[1777772656968,25.67,78221.21,5.5,0.40974,0.00033,17.87132]
[1777772661004,25.67,78223.77,5.5,0.41058,0.00033,17.88067]
[1777772661006,25.67,78223.77,5.5,0.41058,0.00033,17.88067]
[1777772661011,25.67,78223.77,5.5,0.41058,0.00033,17.88067]
[1777772666037,25.67,78220.21,5.5,0.40941,0.00033,17.86754]
[1777772669125,25.67,78219.56,5.5,0.40919,0.00033,17.8651]
[1777772669128,25.67,78219.56,5.5,0.40919,0.00033,17.8651]
[1777772669136,25.67,78219.56,5.5,0.40919,0.00033,17.8651]
[1777772671161,25.67,78219.23,5.5,0.40908,0.00033,17.86386]
[1777772671177,25.67,78219.23,5.5,0.40908,0.00033,17.86386]
[1777772671210,25.67,78219.23,5.5,0.40908,0.00033,17.86386]
[1777772671262,25.67,78218.75,5.5,0.40889,0.00033,17.85687]
[1777772673886,25.67,78217.09,5.5,0.40835,0.00033,17.85068]
[1777772673899,25.67,78217.09,5.5,0.40835,0.00033,17.85068]
[1777772673923,25.67,78215.61,5.5,0.40786,0.00033,17.84513]
[1777772677234,25.67,78215.01,5.5,0.40766,0.00033,17.84286]
[1777772677296,25.67,78214.75,5.5,0.40757,0.00033,17.84186]
[1777772682856,25.67,78214.63,5.5,0.40753,0.00033,17.84137]
[1777772687890,25.67,78214.62,5.5,0.40752,0.00033,17.84128]
[1777772692925,25.67,78214.74,5.5,0.40755,0.00033,17.84167]
[1777772697961,25.66,78215.66,5.5,0.40785,0.00033,17.84505]
[1777772701651,25.66,78217.67,5.5,0.40851,0.00033,17.85253]
[1777772702707,25.66,78216.89,5.5,0.40825,0.00033,17.84957]
[1777772703909,25.66,78215.75,5.5,0.40787,0.00033,17.84528]
[1777772704340,25.66,78214.94,5.5,0.4076,0.00033,17.84223]
[1777772710480,25.66,78212.82,5.5,0.4069,0.00033,17.83415]
[1777772716343,25.66,78212.22,5.5,0.40669,0.00033,17.83175]
[1777772721628,25.65,78211.59,5.5,0.40648,0.00033,17.82932]
[1777772727695,25.65,78207.17,5.5,0.40502,0.00033,17.81229]
[1777772732767,25.65,78209.66,5.5,0.40581,0.00033,17.81662]
[1777772738244,25.65,78210.44,5.5,0.40606,0.00033,17.81956]
[1777772742313,25.65,78213.69,5.5,0.40712,0.00033,17.83188]
[1777772742336,25.65,78213.69,5.5,0.40712,0.00033,17.83188]
[1777772742347,25.65,78213.69,5.5,0.40712,0.00033,17.83188]
[1777772742375,25.65,78213.83,5.5,0.40717,0.00033,17.83239]
[1777772748317,25.65,78213.85,5.5,0.40717,0.00033,17.83238]
[1777772752169,25.65,78212.73,5.5,0.4068,0.00033,17.8281]
[1777772752180,25.65,78212.73,5.5,0.4068,0.00033,17.8281]
[1777772752730,25.65,78212.42,5.5,0.40669,0.00033,17.82691]
[1777772757760,25.65,78212.16,5.5,0.4066,0.00033,17.82588]
[1777772762765,25.64,78212.13,5.5,0.40659,0.00033,17.82572]
[1777772767781,25.64,78212.29,5.5,0.40664,0.00033,17.82628]
[1777772772793,25.64,78212.33,5.5,0.40665,0.00033,17.8264]
[1777772777801,25.64,78213.17,5.5,0.40692,0.00033,17.82955]
[1777772782811,25.64,78212.71,5.5,0.40677,0.00033,17.82777]
[1777772787656,25.64,78212.71,5.5,0.40676,0.00033,17.82774]
[1777772787795,25.64,78212.71,5.5,0.40676,0.00033,17.82774]
[1777772792807,25.64,78216.53,5.5,0.40799,0.00033,17.83692]
[1777772797827,25.64,78216.16,5.5,0.40786,0.00033,17.83546]
[1777772799844,25.64,78220.5,5.5,0.40929,0.00033,17.85161]
[1777772804849,25.63,78221.71,5.5,0.40968,0.00033,17.85601]
[1777772809858,25.63,78222.38,5.5,0.4099,0.00033,17.85845]
[1777772814884,25.63,78222.32,5.5,0.40988,0.00033,17.8582]
[1777772819904,25.63,78222.8,5.5,0.41003,0.00033,17.8599]
[1777772820972,25.63,78222.8,5.5,0.41003,0.00033,17.85989]
[1777772821832,25.63,78222.89,5.5,0.41006,0.00033,17.86021]
[1777772822475,25.63,78222.89,5.5,0.41006,0.00033,17.86021]
[1777772822496,25.63,78222.89,5.5,0.41006,0.00033,17.86021]
[1777772822502,25.63,78222.89,5.5,0.41006,0.00033,17.86021]
[1777772822839,25.63,78227.17,5.5,0.41147,0.00033,17.87582]
[1777772823668,25.63,78227.17,5.5,0.41147,0.00033,17.87582]
[1777772823848,25.63,78231.9,5.5,0.41303,0.00033,17.89282]
[1777772828870,25.63,78232.67,5.5,0.41328,0.00033,17.89547]
[1777772830764,25.63,78238.28,5.5,0.41513,0.00033,17.91521]
[1777772832790,25.63,78245.21,5.5,0.41742,0.00033,17.93908]
[1777772836813,25.62,78250.95,5.5,0.41932,0.00033,17.95836]
[1777772837846,25.62,78257.39,5.5,0.42146,0.00033,17.97956]
[1777772842873,25.62,78260.66,5.5,0.42253,0.00033,17.99004]
[1777772847880,25.61,78261.79,5.5,0.42289,0.00033,17.99353]
[1777772852891,25.61,78262.24,5.5,0.42301,0.00033,17.98968]
[1777772853238,25.61,78262.24,5.5,0.423,0.00033,17.98966]
[1777772853273,25.61,78262.24,5.5,0.423,0.00033,17.98966]
[1777772853611,25.61,78262.24,5.5,0.423,0.00033,17.98963]
[1777772855063,25.61,78253.17,5.5,0.41998,0.00033,17.96007]
[1777772856070,25.61,78250.15,5.5,0.41898,0.00033,17.94998]
[1777772861105,25.6,78249.61,5.5,0.41879,0.00033,17.94808]
[1777772866141,25.6,78250.44,5.5,0.41905,0.00033,17.95078]
[1777772871175,25.6,78253.08,5.5,0.41992,0.00033,17.9595]
[1777772875203,25.6,78260.73,5.5,0.42246,0.00033,17.98443]
[1777772878600,25.59,78264.51,5.5,0.42371,0.00033,17.99644]
[1777772878605,25.59,78264.51,5.5,0.42371,0.00033,17.99644]
[1777772878680,25.59,78264.71,5.5,0.42377,0.00033,17.99705]
[1777772880741,25.59,78264.71,5.5,0.42377,0.00033,17.99705]
[1777772880770,25.59,78264.71,5.5,0.42377,0.00033,17.99705]
[1777772884037,25.59,78266.07,5.5,0.42422,0.00033,18.00128]
[1777772884856,25.59,78266.72,5.5,0.42443,0.00033,18.0033]
[1777772886722,25.59,78263.74,5.5,0.42344,0.00033,17.99386]
[1777772886728,25.59,78263.74,5.5,0.42344,0.00033,17.99386]
[1777772886783,25.59,78262.93,5.5,0.42316,0.00033,17.99126]
[1777772893329,25.58,78263.89,5.5,0.42347,0.00033,17.99422]
[1777772896253,25.58,78261.75,5.5,0.42276,0.00033,17.98734]
[1777772896354,25.58,78260.17,5.5,0.42223,0.00033,17.98224]
[1777772901385,25.58,78260.73,5.5,0.42241,0.00033,17.98398]
[1777772906420,25.58,78261.27,5.5,0.42258,0.00033,17.98565]
[1777772911455,25.58,78261.29,5.5,0.42256,0.00033,17.98047]
[1777772914597,25.57,78261.54,5.5,0.42264,0.00033,17.98125]
[1777772914633,25.57,78261.54,5.5,0.42264,0.00033,17.98125]
[1777772915177,25.57,78261.09,5.5,0.42248,0.00033,17.97979]
[1777772915484,25.57,78261.09,5.5,0.42248,0.00033,17.97978]
[1777772921849,25.57,78259.88,5.5,0.42208,0.00033,17.97583]
[1777772927824,25.57,78261.52,5.5,0.42261,0.00033,17.98104]
[1777772933038,25.57,78260.67,5.5,0.42232,0.00033,17.97823]
[1777772940724,25.56,78261.88,5.5,0.42272,0.00033,17.98207]
[1777772940926,25.56,78261.98,5.5,0.42275,0.00033,17.98237]
[1777772941897,25.56,78261.98,5.5,0.42275,0.00033,17.98237]
[1777772941928,25.56,78261.98,5.5,0.42275,0.00033,17.98237]
[1777772941940,25.56,78250.14,5.5,0.41881,0.00033,17.94344]
[1777772943713,25.56,78250.14,5.5,0.4188,0.00033,17.94342]
[1777772943809,25.56,78244.83,5.5,0.41704,0.00033,17.92538]
[1777772949721,25.56,78242.63,5.5,0.41629,0.00033,17.9177]
[1777772950403,25.56,78242.63,5.5,0.41629,0.00033,17.9177]
[1777772950730,25.56,78242.34,5.5,0.4162,0.00033,17.91668]
[1777772955766,25.56,78239.6,5.5,0.41527,0.00033,17.90705]
[1777772960802,25.55,78239.43,5.5,0.41521,0.00033,17.90636]
[1777772965837,25.55,78241.58,5.5,0.41591,0.00033,17.91375]
[1777772970641,25.55,78245.56,5.5,0.41723,0.00033,17.92739]
[1777772970872,25.55,78251.84,5.5,0.41932,0.00033,17.94862]
[1777772971391,25.55,78251.84,5.5,0.41932,0.00033,17.94862]
[1777772971997,25.55,78255.78,5.5,0.42061,0.00033,17.95652]
[1777772974926,25.55,78265.07,5.5,0.4237,0.00033,17.98657]
[1777772977923,25.54,78271.0,5.5,0.42568,0.00033,18.00517]
[1777772982928,25.54,78272.52,5.5,0.42618,0.00033,18.00986]
[1777772987994,25.54,78272.56,5.5,0.42619,0.00033,18.00995]
[1777772993114,25.54,78273.07,5.5,0.42636,0.00033,18.01151]
[1777772998316,25.54,78273.35,5.5,0.42645,0.00033,18.01235]
[1777773004104,25.54,78272.32,5.5,0.4261,0.00033,18.00914]
[1777773006117,25.54,78267.83,5.5,0.4246,0.00033,17.99512]
[1777773011152,25.54,78267.11,5.5,0.42436,0.00033,17.99281]
[1777773016187,25.54,78265.78,5.5,0.42391,0.00033,17.98856]
[1777773021222,25.54,78264.73,5.5,0.42355,0.00033,17.98519]
[1777773028526,25.53,78264.63,5.5,0.42351,0.00033,17.98482]
[1777773035320,25.53,78265.37,5.5,0.42373,0.00033,17.98197]
[1777773040356,25.53,78265.25,5.5,0.42369,0.00033,17.98156]
[1777773047404,25.53,78265.63,5.5,0.42381,0.00033,17.98272]
[1777773052440,25.53,78265.48,5.5,0.42376,0.00033,17.98221]
[1777773057474,25.53,78265.21,5.5,0.42366,0.00033,17.98131]
[1777773062511,25.53,78262.62,5.5,0.4228,0.00033,17.97299]
[1777773067545,25.53,78262.01,5.5,0.42259,0.00033,17.97101]
[1777773072580,25.53,78262.99,5.5,0.42292,0.00033,17.97415]
[1777773074835,25.52,78263.44,5.5,0.42307,0.00033,17.9756]
[1777773074881,25.52,78263.44,5.5,0.42307,0.00033,17.9756]
[1777773074888,25.52,78263.44,5.5,0.42307,0.00033,17.9756]
[1777773074968,25.52,78263.3,5.5,0.42302,0.00033,17.97514]
[1777773075877,25.52,78263.3,5.5,0.42302,0.00033,17.97514]
[1777773075914,25.52,78263.3,5.5,0.42302,0.00033,17.97514]
[1777773076072,25.52,78263.3,5.5,0.42302,0.00033,17.97514]
[1777773076016,25.52,78257.63,5.5,0.42113,0.00033,17.95675]
[1777773079086,25.52,78253.48,5.5,0.41974,0.00033,17.94303]
[1777773079112,25.52,78253.48,5.5,0.41974,0.00033,17.94303]
[1777773079106,25.52,78252.05,5.5,0.41926,0.00033,17.93826]
[1777773079629,25.52,78252.05,5.5,0.41926,0.00033,17.93826]
[1777773083206,25.52,78251.51,5.5,0.41908,0.00033,17.93641]
[1777773083223,25.52,78251.51,5.5,0.41908,0.00033,17.93641]
[1777773083609,25.52,78251.51,5.5,0.41908,0.00033,17.93641]
[1777773083728,25.52,78249.88,5.5,0.41853,0.00033,17.93091]
[1777773088950,25.52,78245.39,5.5,0.41703,0.00033,17.91558]
[1777773095847,25.52,78244.09,5.5,0.41657,0.00033,17.90584]
[1777773100490,25.52,78241.97,5.5,0.41585,0.00033,17.89837]
[1777773100982,25.52,78241.89,5.5,0.41582,0.00033,17.89807]
[1777773102532,25.51,78241.89,5.5,0.41582,0.00033,17.89805]
[1777773102541,25.51,78241.66,5.5,0.41574,0.00033,17.89725]
[1777773107975,25.51,78241.66,5.5,0.41573,0.00033,17.89718]
[1777773114875,25.51,78241.24,5.5,0.41558,0.00033,17.8956]
[1777773122931,25.51,78239.24,5.5,0.4149,0.00033,17.88849]
[1777773127966,25.5,78238.8,5.5,0.41475,0.00033,17.88688]
[1777773133001,25.5,78238.8,5.5,0.41475,0.00033,17.88682]
[1777773138036,25.5,78238.97,5.5,0.4148,0.00033,17.88735]
[1777773139126,25.5,78238.97,5.5,0.4148,0.00033,17.88735]
[1777773139151,25.5,78239.03,5.5,0.41481,0.00033,17.88755]
[1777773141153,25.5,78239.03,5.5,0.41481,0.00033,17.88755]
[1777773141179,25.5,78239.03,5.5,0.41481,0.00033,17.88753]
[1777773143180,25.5,78238.93,5.5,0.41478,0.00033,17.88716]
[1777773143194,25.5,78238.95,5.5,0.41478,0.00033,17.88722]
[1777773148727,25.5,78239.63,5.5,0.415,0.00033,17.88954]
[1777773149113,25.5,78239.4,5.5,0.41492,0.00033,17.88872]
[1777773151127,25.5,78244.49,5.5,0.4166,0.00033,17.90125]
[1777773157169,25.49,78241.2,5.5,0.41549,0.00033,17.88977]
[1777773162205,25.49,78240.79,5.5,0.41535,0.00033,17.88829]
[1777773167241,25.49,78240.48,5.5,0.41524,0.00033,17.88717]
[1777773173830,25.49,78241.06,5.5,0.41544,0.00033,17.88917]
[1777773179585,25.49,78241.67,5.5,0.41563,0.00033,17.89125]
[1777773185077,25.49,78243.4,5.5,0.41621,0.00033,17.89726]
[1777773185175,25.49,78249.3,5.5,0.41818,0.00033,17.91752]
[1777773189655,25.49,78255.49,5.5,0.42025,0.00033,17.93828]
[1777773195441,25.49,78256.66,5.5,0.42064,0.00033,17.94213]
[1777773198462,25.49,78260.95,5.5,0.42207,0.00033,17.95617]
[1777773203626,25.49,78260.49,5.5,0.42191,0.00033,17.95464]
[1777773206438,25.49,78257.42,5.5,0.42089,0.00033,17.94458]
[1777773207241,25.49,78255.65,5.5,0.42029,0.00033,17.93873]
[1777773208158,25.49,78248.66,5.5,0.41796,0.00033,17.91524]
[1777773209228,25.49,78244.32,5.5,0.41651,0.00033,17.90036]
[1777773210371,25.49,78243.53,5.5,0.41624,0.00033,17.89763]
[1777773210377,25.49,78243.53,5.5,0.41624,0.00033,17.89763]
[1777773210383,25.49,78243.53,5.5,0.41624,0.00033,17.89763]
[1777773212398,25.49,78241.55,5.5,0.41556,0.00033,17.88556]
[1777773213269,25.49,78240.25,5.5,0.41513,0.00033,17.88102]
[1777773218272,25.49,78240.92,5.5,0.41536,0.00033,17.88341]
[1777773223281,25.49,78241.34,5.5,0.4155,0.00033,17.88493]
[1777773228296,25.49,78241.03,5.5,0.4154,0.00033,17.8839]
[1777773233318,25.49,78241.09,5.5,0.41543,0.00033,17.88416]
[1777773238328,25.49,78241.13,5.5,0.41544,0.00033,17.88432]
[1777773243362,25.49,78243.63,5.5,0.41628,0.00033,17.89301]
[1777773244530,25.49,78243.63,5.5,0.41628,0.00033,17.893]
[1777773244551,25.49,78243.63,5.5,0.41628,0.00033,17.893]
[1777773244969,25.49,78243.63,5.5,0.41628,0.00033,17.893]
[1777773245066,25.49,78243.63,5.5,0.41628,0.00033,17.893]
[1777773250076,25.49,78245.33,5.5,0.41684,0.00033,17.89884]
[1777773256954,25.49,78247.07,5.5,0.41742,0.00033,17.90479]
[1777773262105,25.49,78245.02,5.5,0.41673,0.00033,17.89772]
[1777773270216,25.49,78243.98,5.5,0.41638,0.00033,17.89408]
[1777773277010,25.49,78242.87,5.5,0.41598,0.00033,17.88501]
[1777773285506,25.49,78242.36,5.5,0.41581,0.00033,17.88323]
[1777773295136,25.49,78241.21,5.5,0.41542,0.00033,17.87915]
[1777773301178,25.49,78241.59,5.5,0.41554,0.00033,17.88046]
[1777773304906,25.49,78243.13,5.5,0.41606,0.00033,17.8858]
[1777773305209,25.48,78243.13,5.5,0.41605,0.00033,17.88579]
[1777773306910,25.48,78241.58,5.5,0.41554,0.00033,17.88037]
[1777773306940,25.48,78241.58,5.5,0.41554,0.00033,17.88037]
[1777773313265,25.48,78239.94,5.5,0.41498,0.00033,17.87455]
[1777773318300,25.48,78239.07,5.5,0.41469,0.00033,17.87144]
[1777773323973,25.48,78238.88,5.5,0.41462,0.00033,17.87072]
[1777773324357,25.48,78234.51,5.5,0.41316,0.00033,17.85516]
[1777773329363,25.48,78234.07,5.5,0.41301,0.00033,17.85354]
[1777773334367,25.48,78233.09,5.5,0.41265,0.00033,17.84477]
[1777773339377,25.47,78233.28,5.5,0.41271,0.00033,17.8454]
[1777773340691,25.47,78233.33,5.5,0.41272,0.00033,17.84556]
[1777773340697,25.47,78233.33,5.5,0.41272,0.00033,17.84556]
[1777773340709,25.47,78233.33,5.5,0.41272,0.00033,17.84556]
[1777773340781,25.47,78233.33,5.5,0.41272,0.00033,17.84555]
[1777773348830,25.47,78233.44,5.5,0.41275,0.00033,17.8459]
[1777773348838,25.47,78233.44,5.5,0.41275,0.00033,17.8459]
[1777773348993,25.47,78233.5,5.5,0.41277,0.00033,17.84607]
[1777773353973,25.47,78237.9,5.5,0.41423,0.00033,17.8617]
[1777773360847,25.47,78238.0,5.5,0.41425,0.00033,17.86191]
[1777773367127,25.46,78238.86,5.5,0.41453,0.00033,17.86487]
[1777773367134,25.46,78238.86,5.5,0.41453,0.00033,17.86487]
[1777773367147,25.46,78238.77,5.5,0.41449,0.00033,17.86451]
[1777773376425,25.46,78238.77,5.5,0.41448,0.00033,17.86442]
[1777773387455,25.45,78241.67,5.5,0.41543,0.00033,17.87445]
[1777773398030,25.45,78241.03,5.5,0.41518,0.00033,17.86687]
[1777773403895,25.44,78243.27,5.5,0.41591,0.00033,17.87451]
[1777773408929,25.44,78244.31,5.5,0.41625,0.00033,17.87804]
[1777773413973,25.44,78243.18,5.5,0.41586,0.00033,17.87402]
[1777773421270,25.44,78242.72,5.5,0.4157,0.00033,17.8723]
[1777773426369,25.43,78240.91,5.5,0.41508,0.00033,17.86587]
[1777773432100,25.43,78240.92,5.5,0.41508,0.00033,17.86582]
[1777773437135,25.43,78240.72,5.5,0.415,0.00033,17.86503]
[1777773443737,25.43,78241.15,5.5,0.41514,0.00033,17.86648]
[1777773451481,25.42,78240.71,5.5,0.41495,0.00033,17.85958]
[1777773457951,25.42,78240.53,5.5,0.41488,0.00033,17.85887]
[1777773462603,25.42,78240.03,5.5,0.41471,0.00033,17.85703]
[1777773463316,25.42,78240.01,5.5,0.4147,0.00033,17.85695]
[1777773464040,25.42,78240.01,5.5,0.4147,0.00033,17.85695]
[1777773464058,25.42,78240.09,5.5,0.41473,0.00033,17.85723]
[1777773470366,25.42,78240.02,5.5,0.4147,0.00033,17.85695]
[1777773478993,25.42,78239.98,5.5,0.41468,0.00033,17.85678]
[1777773484464,25.42,78242.14,5.5,0.41541,0.00033,17.86445]
[1777773489499,25.42,78244.03,5.5,0.41605,0.00033,17.8711]
[1777773495542,25.42,78245.14,5.5,0.41643,0.00034,17.87501]
[1777773501831,25.42,78245.04,5.5,0.4164,0.00033,17.87472]
[1777773507625,25.42,78240.89,5.5,0.41501,0.00033,17.86024]
[1777773514549,25.42,78241.14,5.5,0.41507,0.00033,17.85591]
[1777773520072,25.42,78242.5,5.5,0.41553,0.00033,17.86069]
[1777773525151,25.42,78240.93,5.5,0.415,0.00033,17.85518]
[1777773530809,25.42,78240.76,5.5,0.41495,0.00033,17.8546]
[1777773538056,25.42,78240.18,5.5,0.41475,0.00033,17.85255]
[1777773538064,25.42,78240.18,5.5,0.41476,0.00033,17.85258]
[1777773544272,25.43,78238.86,5.5,0.41432,0.00033,17.84796]
[1777773549933,25.43,78236.76,5.5,0.41363,0.00033,17.8406]
[1777773555976,25.43,78237.57,5.5,0.41391,0.00033,17.84358]
[1777773561010,25.43,78238.28,5.5,0.41415,0.00033,17.84619]
[1777773569067,25.44,78238.66,5.5,0.41429,0.00033,17.84761]
[1777773574102,25.44,78238.89,5.5,0.41434,0.00033,17.84323]
[1777773579137,25.44,78241.9,5.5,0.41535,0.00033,17.85383]
[1777773582107,25.44,78242.31,5.5,0.41548,0.00033,17.85525]
[1777773582126,25.44,78242.31,5.5,0.41548,0.00033,17.85525]
[1777773582397,25.44,78242.07,5.5,0.4154,0.00033,17.85441]
[1777773588200,25.43,78242.41,5.5,0.41551,0.00033,17.85557]
[1777773594757,25.43,78241.5,5.5,0.41521,0.00033,17.85237]
[1777773596068,25.43,78241.5,5.5,0.41521,0.00033,17.85236]
[1777773596103,25.43,78241.5,5.5,0.41521,0.00033,17.85236]
[1777773596413,25.43,78241.5,5.5,0.41521,0.00033,17.85236]
[1777773596448,25.43,78241.5,5.5,0.41521,0.00033,17.85236]
[1777773596487,25.43,78226.26,5.5,0.41011,0.00033,17.79737]
[1777773599414,25.43,78226.33,5.5,0.41013,0.00033,17.79762]
[1777773599515,25.43,78226.33,5.5,0.41013,0.00033,17.79761]
[1777773600682,25.43,78226.33,5.5,0.41013,0.00033,17.79761]
[1777773600748,25.43,78226.88,5.5,0.41031,0.00033,17.79963]
[1777773600836,25.43,78226.88,5.5,0.41031,0.00033,17.79963]
[1777773600858,25.43,78226.88,5.5,0.41031,0.00033,17.79963]
[1777773601650,25.43,78212.68,5.5,0.40558,0.00033,17.74592]
[1777773602622,25.43,78212.68,5.5,0.40558,0.00033,17.74592]
[1777773602667,25.43,78212.68,5.5,0.40558,0.00033,17.74592]
[1777773602541,25.43,78203.22,5.5,0.40242,0.00033,17.7087]
[1777773603510,25.43,78203.22,5.5,0.40242,0.00033,17.7087]
[1777773603513,25.43,78203.22,5.5,0.40242,0.00033,17.70866]
[1777773606397,25.43,78203.16,5.5,0.4024,0.00033,17.70838]
[1777773606430,25.43,78203.16,5.5,0.4024,0.00033,17.70838]
[1777773611097,25.43,78198.67,5.5,0.40089,0.00033,17.69025]
[1777773611122,25.43,78198.67,5.5,0.40089,0.00033,17.69025]
[1777773612708,25.43,78196.66,5.5,0.40023,0.00033,17.68208]
[1777773612733,25.43,78196.66,5.5,0.40023,0.00033,17.68208]
[1777773613258,25.43,78196.66,5.5,0.40023,0.00033,17.68208]
[1777773613293,25.43,78196.66,5.5,0.40023,0.00033,17.68208]
[1777773614893,25.43,78195.27,5.5,0.39976,0.00033,17.67639]
[1777773614925,25.43,78195.27,5.5,0.39976,0.00033,17.67639]
[1777773615428,25.43,78195.27,5.5,0.39976,0.00033,17.67639]
[1777773615457,25.43,78195.27,5.5,0.39976,0.00033,17.67639]
[1777773615558,25.43,78194.49,5.5,0.3995,0.00033,17.67319]
[1777773617675,25.42,78189.77,5.5,0.39793,0.00033,17.65369]
[1777773621325,25.42,78189.94,5.5,0.39798,0.00033,17.65433]
[1777773621431,25.42,78189.62,5.5,0.39788,0.00033,17.65298]
[1777773625687,25.42,78188.77,5.5,0.39759,0.00033,17.64944]
[1777773625747,25.42,78188.77,5.5,0.39759,0.00033,17.64944]
[1777773625756,25.42,78188.77,5.5,0.39759,0.00033,17.64944]
[1777773625812,25.42,78188.77,5.5,0.39759,0.00033,17.64944]
[1777773626467,25.42,78189.18,5.5,0.39773,0.00033,17.65112]
[1777773627492,25.42,78181.87,5.5,0.3953,0.00033,17.62036]
[1777773628223,25.42,78181.87,5.5,0.3953,0.00033,17.62036]
[1777773628481,25.42,78181.87,5.5,0.3953,0.00033,17.62033]
[1777773629076,25.42,78181.87,5.5,0.3953,0.00033,17.62033]
[1777773629488,25.42,78180.24,5.5,0.39476,0.00033,17.61337]
[1777773634662,25.42,78178.04,5.5,0.39399,0.00033,17.59862]
[1777773634673,25.42,78178.04,5.5,0.39399,0.00033,17.59862]
[1777773635616,25.42,78176.57,5.5,0.39351,0.00033,17.59226]
[1777773637590,25.42,78174.63,5.5,0.39286,0.00033,17.58386]
[1777773637595,25.42,78174.63,5.5,0.39286,0.00033,17.58386]
[1777773637624,25.42,78174.63,5.5,0.39286,0.00033,17.58386]
[1777773637691,25.42,78174.52,5.5,0.39282,0.00033,17.58336]
[1777773639015,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639101,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639177,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639219,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639336,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639512,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639586,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639619,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639628,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639661,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639721,25.42,78174.52,5.5,0.39282,0.00033,17.58333]
[1777773639720,25.42,78189.43,5.5,0.39776,0.00033,17.64667]
[1777773640595,25.42,78201.5,5.5,0.40177,0.00033,17.69602]
[1777773641578,25.42,78201.47,5.5,0.40176,0.00033,17.6959]
[1777773643093,25.42,78204.8,5.5,0.40287,0.00033,17.70917]
[1777773643165,25.42,78204.8,5.5,0.40287,0.00033,17.70917]
[1777773643181,25.42,78204.8,5.5,0.40287,0.00033,17.70917]
[1777773643720,25.42,78206.21,5.5,0.40334,0.00033,17.71476]
[1777773644077,25.42,78206.21,5.5,0.40334,0.00033,17.71476]
[1777773644649,25.42,78206.86,5.5,0.40355,0.00033,17.71733]
[1777773645732,25.42,78207.25,5.5,0.40368,0.00033,17.71886]
[1777773646663,25.42,78207.25,5.5,0.40368,0.00033,17.71886]
[1777773651677,25.42,78208.93,5.5,0.40424,0.00033,17.72547]
[1777773653867,25.42,78213.1,5.5,0.40563,0.00033,17.74171]
[1777773653876,25.42,78213.1,5.5,0.40563,0.00033,17.74171]
[1777773653905,25.42,78213.1,5.5,0.40563,0.00033,17.74171]
[1777773654416,25.42,78213.1,5.5,0.40563,0.00033,17.74171]
[1777773654669,25.42,78213.1,5.5,0.40563,0.00033,17.74172]
[1777773659689,25.42,78214.49,5.5,0.4061,0.00033,17.74712]
[1777773664714,25.42,78213.63,5.5,0.40582,0.00033,17.74385]
[1777773667758,25.42,78217.98,5.5,0.40727,0.00033,17.76058]
[1777773669635,25.42,78220.66,5.5,0.40817,0.00033,17.77076]
[1777773669663,25.42,78220.66,5.5,0.40817,0.00033,17.77076]
[1777773669702,25.42,78222.0,5.5,0.40862,0.00033,17.77582]
[1777773670125,25.42,78222.0,5.5,0.40862,0.00033,17.77582]
[1777773670136,25.42,78222.0,5.5,0.40862,0.00033,17.77582]
[1777773670181,25.42,78222.26,5.5,0.40871,0.00033,17.77682]
[1777773677454,25.42,78224.48,5.5,0.40945,0.00033,17.78515]
[1777773680297,25.42,78234.19,5.5,0.4127,0.00033,17.82075]
[1777773681314,25.42,78239.46,5.5,0.41446,0.00033,17.83958]
[1777773682326,25.42,78239.46,5.5,0.41446,0.00033,17.83958]
[1777773682336,25.42,78239.46,5.5,0.41446,0.00033,17.83958]
[1777773682369,25.42,78239.46,5.5,0.41446,0.00033,17.83958]
[1777773682471,25.42,78239.79,5.5,0.41457,0.00033,17.84074]
[1777773687560,25.42,78238.36,5.5,0.41409,0.00033,17.83564]
[1777773690404,25.42,78236.35,5.5,0.41341,0.00033,17.82845]
[1777773690414,25.42,78236.35,5.5,0.41341,0.00033,17.82845]
[1777773690489,25.42,78236.35,5.5,0.41341,0.00033,17.82845]
[1777773695959,25.42,78240.43,5.5,0.41475,0.00034,17.83769]
[1777773699986,25.42,78245.91,5.5,0.41658,0.00034,17.85682]
[1777773703269,25.42,78241.48,5.5,0.4151,0.00034,17.84134]
[1777773708274,25.42,78242.41,5.5,0.41541,0.00034,17.84458]
[1777773713339,25.42,78242.55,5.5,0.41545,0.00034,17.84501]
[1777773718413,25.41,78238.96,5.5,0.41423,0.00034,17.83227]
[1777773720178,25.41,78233.9,5.5,0.41253,0.00033,17.81405]
[1777773722327,25.41,78233.9,5.5,0.41253,0.00033,17.81404]
[1777773722800,25.41,78230.08,5.5,0.41125,0.00033,17.80011]
[1777773723748,25.41,78224.64,5.5,0.40943,0.00033,17.77999]
[1777773725389,25.41,78222.84,5.5,0.40883,0.00033,17.77325]
[1777773725426,25.41,78222.84,5.5,0.40883,0.00033,17.77325]
[1777773726978,25.41,78222.96,5.5,0.40886,0.00033,17.7737]
[1777773726984,25.41,78222.96,5.5,0.40886,0.00033,17.7737]
[1777773727175,25.41,78222.96,5.5,0.40886,0.00033,17.7737]
[1777773732211,25.41,78225.36,5.5,0.40966,0.00033,17.78263]
[1777773737246,25.41,78228.33,5.5,0.41065,0.00033,17.79356]
[1777773743557,25.4,78229.79,5.5,0.41113,0.00033,17.79884]
[1777773749085,25.4,78230.71,5.5,0.41143,0.00033,17.80213]
[1777773749330,25.4,78231.0,5.5,0.41153,0.00033,17.80317]
[1777773753751,25.4,78237.97,5.5,0.41383,0.00034,17.82304]
[1777773759400,25.4,78240.66,5.5,0.41472,0.00034,17.83246]
[1777773764784,25.39,78240.9,5.5,0.41478,0.00034,17.83317]
[1777773767616,25.39,78240.79,5.5,0.41474,0.00034,17.83272]
[1777773767637,25.39,78240.79,5.5,0.41474,0.00034,17.83272]
[1777773767648,25.39,78240.79,5.5,0.41474,0.00034,17.83272]
[1777773767661,25.39,78240.67,5.5,0.41469,0.00034,17.83224]
[1777773772804,25.39,78238.84,5.5,0.41407,0.00034,17.82567]
[1777773772827,25.39,78238.84,5.5,0.41407,0.00034,17.82567]
[1777773773763,25.38,78230.9,5.5,0.41141,0.00034,17.79697]
[1777773778533,25.38,78226.48,5.5,0.40993,0.00033,17.78067]
[1777773783833,25.39,78226.54,5.5,0.40995,0.00033,17.78091]
[1777773789610,25.38,78224.69,5.5,0.40932,0.00033,17.77394]
[1777773792041,25.38,78224.55,5.5,0.40927,0.00033,17.77339]
[1777773792842,25.38,78228.14,5.5,0.41047,0.00033,17.78671]
[1777773796783,25.38,78232.44,5.5,0.4119,0.00034,17.80241]
[1777773797779,25.38,78232.44,5.5,0.4119,0.00034,17.80241]
[1777773797855,25.38,78232.44,5.5,0.4119,0.00034,17.80239]
[1777773802877,25.38,78236.71,5.5,0.41333,0.00034,17.81776]
[1777773806247,25.38,78237.88,5.5,0.41371,0.00034,17.82189]
[1777773806256,25.38,78237.88,5.5,0.41371,0.00034,17.82189]
[1777773806728,25.38,78237.88,5.5,0.41371,0.00034,17.82187]
[1777773814044,25.37,78238.12,5.5,0.41376,0.00034,17.81746]
[1777773819089,25.37,78238.12,5.5,0.41376,0.00034,17.81745]
[1777773824855,25.37,78238.47,5.5,0.41388,0.00034,17.8187]
[1777773829890,25.37,78238.14,5.5,0.41377,0.00034,17.81753]
[1777773836057,25.37,78237.35,5.5,0.4135,0.00034,17.81471]
[1777773841389,25.37,78236.87,5.5,0.41334,0.00034,17.813]
[1777773847009,25.38,78236.91,5.5,0.41336,0.00034,17.81318]
[1777773853051,25.38,78236.61,5.5,0.41326,0.00034,17.81214]
[1777773859484,25.38,78236.88,5.5,0.41336,0.00034,17.81313]
[1777773859535,25.38,78236.88,5.5,0.41336,0.00034,17.81313]
[1777773859562,25.38,78236.88,5.5,0.41336,0.00034,17.81313]
[1777773859586,25.38,78236.95,5.5,0.41338,0.00034,17.8134]
[1777773865137,25.38,78240.12,5.5,0.41445,0.00034,17.82473]
[1777773870805,25.38,78240.35,5.5,0.41453,0.00034,17.82556]
[1777773870832,25.38,78240.35,5.5,0.41453,0.00034,17.82556]
[1777773870932,25.38,78246.77,5.5,0.41669,0.00034,17.84806]
[1777773871243,25.38,78246.77,5.5,0.41669,0.00034,17.84806]
[1777773871405,25.38,78247.06,5.5,0.41676,0.00034,17.84386]
[1777773876213,25.38,78251.47,5.5,0.41824,0.00034,17.85897]
[1777773881878,25.38,78250.83,5.5,0.41802,0.00034,17.85674]
[1777773888296,25.38,78249.26,5.5,0.41749,0.00034,17.85136]
[1777773894605,25.38,78247.57,5.5,0.41693,0.00034,17.84559]
[1777773900381,25.38,78246.98,5.5,0.41673,0.00034,17.84361]
[1777773905418,25.38,78244.14,5.5,0.41579,0.00034,17.83381]
[1777773910453,25.38,78242.98,5.5,0.41541,0.00034,17.82982]
[1777773916495,25.39,78242.19,5.5,0.41515,0.00034,17.82713]
[1777773921530,25.39,78242.57,5.5,0.41528,0.00034,17.82853]
[1777773926567,25.39,78243.09,5.5,0.41546,0.00034,17.83041]
[1777773931601,25.39,78243.83,5.5,0.41569,0.00034,17.82785]
[1777773936636,25.39,78244.8,5.5,0.41602,0.00034,17.83129]
[1777773941671,25.39,78244.92,5.5,0.41607,0.00034,17.83175]
[1777773946706,25.4,78245.59,5.5,0.4163,0.00034,17.83413]
[1777773952748,25.4,78246.28,5.5,0.41654,0.00034,17.8366]
[1777773957783,25.4,78245.02,5.5,0.41612,0.00034,17.83228]
[1777773962820,25.4,78244.55,5.5,0.41596,0.00034,17.83066]
[1777773965475,25.4,78243.58,5.5,0.41564,0.00034,17.82727]
[1777773965518,25.4,78243.58,5.5,0.41564,0.00034,17.82727]
[1777773965841,25.4,78244.5,5.5,0.41595,0.00034,17.83049]
[1777773966212,25.4,78244.5,5.5,0.41595,0.00034,17.83049]
[1777773966848,25.4,78249.43,5.5,0.41761,0.00034,17.84755]
[1777773969614,25.4,78252.89,5.5,0.41877,0.00034,17.85935]
[1777773970049,25.4,78253.39,5.5,0.41894,0.00034,17.86105]
[1777773972436,25.4,78253.39,5.5,0.41894,0.00034,17.86106]
[1777773972779,25.4,78253.39,5.5,0.41894,0.00034,17.86106]
[1777773972831,25.4,78253.39,5.5,0.41894,0.00034,17.86106]
[1777773972874,25.4,78253.39,5.5,0.41894,0.00034,17.86106]
[1777773972928,25.4,78271.4,5.5,0.42501,0.00034,17.91979]
[1777773973659,25.4,78271.4,5.5,0.42501,0.00034,17.91979]
[1777773973734,25.4,78271.4,5.5,0.42501,0.00034,17.91979]
[1777773974005,25.4,78271.4,5.5,0.42501,0.00034,17.91979]
[1777773973920,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974255,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974400,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974492,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974520,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974604,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974647,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974820,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974859,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773975040,25.4,78284.56,5.5,0.42946,0.00034,17.96009]
[1777773974919,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975071,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975285,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975310,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975503,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975550,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975701,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975735,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975918,25.4,78284.56,5.5,0.42946,0.00034,17.9601]
[1777773975996,25.4,78277.36,5.5,0.42703,0.00034,17.93835]
[1777773977683,25.4,78277.36,5.5,0.42703,0.00034,17.93835]
[1777773977702,25.4,78277.36,5.5,0.42703,0.00034,17.93835]
[1777773978038,25.4,78277.36,5.5,0.42703,0.00034,17.93835]
[1777773977941,25.4,78281.73,5.5,0.42851,0.00034,17.95165]
[1777773978086,25.4,78281.73,5.5,0.42851,0.00034,17.95165]
[1777773978625,25.4,78281.73,5.5,0.42851,0.00034,17.95165]
[1777773978652,25.4,78281.73,5.5,0.42851,0.00034,17.95165]
[1777773978947,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773979130,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773979166,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773979843,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773979878,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773980059,25.4,78285.65,5.5,0.42983,0.00034,17.96336]
[1777773979960,25.4,78287.18,5.5,0.43035,0.00034,17.96789]
[1777773980962,25.4,78287.94,5.5,0.43061,0.00034,17.97012]
[1777773984990,25.41,78283.32,5.5,0.42905,0.00034,17.95647]
[1777773985939,25.41,78283.32,5.5,0.42905,0.00034,17.95647]
[1777773986007,25.41,78270.02,5.5,0.42456,0.00034,17.91554]
[1777773987004,25.41,78270.02,5.5,0.42456,0.00034,17.91554]
[1777773987039,25.41,78270.02,5.5,0.42456,0.00034,17.91554]
[1777773987036,25.41,78268.81,5.5,0.42415,0.00034,17.91171]
[1777773992039,25.41,78266.9,5.5,0.42349,0.00034,17.90046]
[1777773997074,25.41,78265.45,5.5,0.423,0.00034,17.89581]
[1777773999205,25.41,78264.59,5.5,0.42271,0.00034,17.89304]
[1777773999231,25.41,78264.59,5.5,0.42271,0.00034,17.89304]
[1777774000095,25.41,78264.22,5.5,0.42259,0.00034,17.89184]
[1777774001370,25.41,78264.22,5.5,0.42259,0.00034,17.89184]
[1777774001386,25.41,78263.98,5.5,0.42251,0.00034,17.89107]
[1777774007144,25.41,78263.25,5.5,0.42225,0.00034,17.88865]
[1777774012178,25.41,78263.3,5.5,0.42227,0.00034,17.88879]
[1777774019379,25.41,78260.76,5.5,0.42141,0.00034,17.88049]
[1777774025525,25.41,78261.48,5.5,0.42166,0.00034,17.88286]
[1777774032317,25.41,78261.48,5.5,0.42166,0.00034,17.88287]
[1777774033864,25.41,78261.48,5.5,0.42166,0.00034,17.88287]
[1777774033890,25.41,78261.99,5.5,0.42183,0.00034,17.88454]
[1777774037851,25.41,78265.7,5.5,0.42309,0.00034,17.89662]
[1777774037886,25.41,78265.7,5.5,0.42309,0.00034,17.89662]
[1777774037929,25.41,78265.89,5.5,0.42316,0.00034,17.89728]
[1777774043396,25.41,78266.21,5.5,0.42328,0.00034,17.89842]
[1777774048431,25.42,78266.67,5.5,0.42344,0.00034,17.89996]
[1777774053959,25.42,78266.51,5.5,0.42339,0.00034,17.89948]
[1777774060517,25.42,78265.93,5.5,0.42318,0.00034,17.89253]
[1777774065805,25.42,78266.32,5.5,0.42332,0.00034,17.89383]
[1777774073608,25.43,78266.03,5.5,0.42323,0.00034,17.893]
[1777774081662,25.43,78266.82,5.5,0.42351,0.00034,17.89564]
[1777774087705,25.43,78266.12,5.5,0.42328,0.00034,17.89347]
[1777774093746,25.44,78265.45,5.5,0.42307,0.00034,17.89139]
[1777774098781,25.44,78265.81,5.5,0.4232,0.00034,17.89264]
[1777774104824,25.44,78265.98,5.5,0.42326,0.00034,17.89325]
[1777774112880,25.45,78266.15,5.5,0.42331,0.00034,17.88873]
[1777774116458,25.45,78266.14,5.5,0.42331,0.00034,17.88876]
[1777774116910,25.45,78266.14,5.5,0.42331,0.00034,17.88876]
[1777774118002,25.45,78266.14,5.5,0.42331,0.00034,17.88876]
[1777774118025,25.45,78266.14,5.5,0.42331,0.00034,17.88876]
[1777774118125,25.45,78262.02,5.5,0.42193,0.00034,17.87548]
[1777774121236,25.45,78260.32,5.5,0.42136,0.00034,17.86997]
[1777774127232,25.45,78259.54,5.5,0.42111,0.00034,17.86753]
[1777774133021,25.46,78261.1,5.5,0.42165,0.00034,17.87277]
[1777774138056,25.46,78261.23,5.5,0.42171,0.00034,17.87329]
[1777774141530,25.46,78261.23,5.5,0.42171,0.00034,17.87329]
[1777774141540,25.46,78261.23,5.5,0.42171,0.00034,17.87329]
[1777774142084,25.46,78261.93,5.5,0.42195,0.00034,17.87565]
[1777774147121,25.47,78266.25,5.5,0.42341,0.00034,17.88963]
[1777774148190,25.47,78266.25,5.5,0.42341,0.00034,17.88963]
[1777774148194,25.47,78266.25,5.5,0.42341,0.00034,17.88963]
[1777774148267,25.47,78267.34,5.5,0.42378,0.00034,17.89312]
[1777774148363,25.47,78267.34,5.5,0.42378,0.00034,17.89312]
[1777774148392,25.47,78267.34,5.5,0.42378,0.00034,17.89312]
[1777774149188,25.47,78274.8,5.5,0.42629,0.00034,17.91654]
[1777774151753,25.47,78277.39,5.5,0.42717,0.00034,17.92452]
[1777774151761,25.47,78277.39,5.5,0.42717,0.00034,17.92452]
[1777774153774,25.47,78276.81,5.5,0.42697,0.00034,17.92275]
[1777774153785,25.47,78276.81,5.5,0.42697,0.00034,17.92275]
[1777774155809,25.47,78277.0,5.5,0.42704,0.00034,17.92334]
[1777774155813,25.47,78277.0,5.5,0.42704,0.00034,17.92334]
[1777774155822,25.47,78277.0,5.5,0.42704,0.00034,17.92334]
[1777774157836,25.47,78278.2,5.5,0.42744,0.00034,17.92701]
[1777774158197,25.47,78278.15,5.5,0.42743,0.00034,17.92686]
[1777774159864,25.47,78277.84,5.5,0.42732,0.00034,17.92591]
[1777774159869,25.47,78277.84,5.5,0.42732,0.00034,17.92591]
[1777774159951,25.47,78277.61,5.5,0.42724,0.00034,17.92521]
[1777774165246,25.47,78277.06,5.5,0.42706,0.00034,17.92357]
[1777774170281,25.47,78278.03,5.5,0.42739,0.00034,17.92656]
[1777774175315,25.47,78276.69,5.5,0.42692,0.00034,17.91731]
[1777774179217,25.47,78276.08,5.5,0.42672,0.00034,17.91544]
[1777774179235,25.47,78276.08,5.5,0.42672,0.00034,17.91544]
[1777774178862,25.47,78268.02,5.5,0.424,0.00034,17.89026]
[1777774179344,25.47,78268.02,5.5,0.42401,0.00034,17.89027]
[1777774180351,25.47,78259.74,5.5,0.42122,0.00034,17.86357]
[1777774181485,25.47,78259.74,5.5,0.42122,0.00034,17.86357]
[1777774181507,25.47,78259.74,5.5,0.42122,0.00034,17.86357]
[1777774181671,25.47,78259.74,5.5,0.42122,0.00034,17.86357]
[1777774181695,25.47,78259.76,5.5,0.42123,0.00034,17.86366]
[1777774187400,25.48,78258.73,5.5,0.42089,0.00034,17.86032]
[1777774190480,25.48,78258.11,5.5,0.42068,0.00034,17.85828]
[1777774190501,25.48,78258.11,5.5,0.42068,0.00034,17.85828]
[1777774192381,25.48,78257.75,5.5,0.42056,0.00034,17.85708]
[1777774192394,25.48,78257.75,5.5,0.42056,0.00034,17.85708]
[1777774192435,25.48,78257.49,5.5,0.42047,0.00034,17.85622]
[1777774197469,25.48,78258.36,5.5,0.42077,0.00034,17.85909]
[1777774202505,25.48,78258.98,5.5,0.42097,0.00034,17.86113]
[1777774208344,25.48,78259.39,5.5,0.42111,0.00034,17.86248]
[1777774213582,25.48,78259.54,5.5,0.42116,0.00034,17.86298]
[1777774222176,25.48,78259.85,5.5,0.42127,0.00034,17.86401]
[1777774222224,25.48,78259.85,5.5,0.42127,0.00034,17.86403]
[1777774222561,25.48,78259.85,5.5,0.42127,0.00034,17.86403]
[1777774222773,25.48,78252.59,5.5,0.41883,0.00034,17.8399]
[1777774223590,25.48,78252.59,5.5,0.41883,0.00034,17.8399]
[1777774223636,25.48,78252.59,5.5,0.41883,0.00034,17.8399]
[1777774224116,25.48,78252.59,5.5,0.41883,0.00034,17.8399]
[1777774224394,25.48,78244.49,5.5,0.41612,0.00034,17.81222]
[1777774224763,25.48,78244.49,5.5,0.41612,0.00034,17.81222]
[1777774225080,25.48,78244.49,5.5,0.41612,0.00034,17.81222]
[1777774225261,25.48,78227.78,5.5,0.41052,0.00033,17.75247]
[1777774225371,25.48,78227.78,5.5,0.41052,0.00033,17.75247]
[1777774225667,25.48,78227.78,5.5,0.41052,0.00033,17.75245]
[1777774226928,25.48,78227.78,5.5,0.41052,0.00033,17.75245]
[1777774227180,25.48,78227.78,5.5,0.41052,0.00033,17.75245]
[1777774227255,25.48,78211.48,5.5,0.40508,0.00033,17.69081]
[1777774229972,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774229994,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774230020,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774230041,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774230119,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774230227,25.48,78210.92,5.5,0.40489,0.00033,17.68861]
[1777774230270,25.48,78210.49,5.5,0.40474,0.00033,17.68693]
[1777774230466,25.48,78210.49,5.5,0.40474,0.00033,17.68693]
[1777774231166,25.48,78199.58,5.5,0.40108,0.00033,17.63845]
[1777774232386,25.48,78199.58,5.5,0.40108,0.00033,17.63844]
[1777774232800,25.48,78191.1,5.5,0.39826,0.00033,17.60384]
[1777774237063,25.48,78190.23,5.5,0.39797,0.00033,17.60025]
[1777774237758,25.48,78190.11,5.5,0.39793,0.00033,17.59976]
[1777774237768,25.48,78190.11,5.5,0.39793,0.00033,17.59976]
[1777774238576,25.48,78190.11,5.5,0.39793,0.00033,17.59976]
[1777774240061,25.48,78190.55,5.5,0.39808,0.00033,17.60158]
[1777774240118,25.48,78190.57,5.5,0.39809,0.00033,17.60166]
[1777774240837,25.48,78190.57,5.5,0.39809,0.00033,17.60166]
[1777774241157,25.48,78190.57,5.5,0.39809,0.00033,17.60166]
[1777774244748,25.47,78187.1,5.5,0.39693,0.00033,17.58717]
[1777774245051,25.47,78186.86,5.5,0.39685,0.00033,17.58617]
[1777774249278,25.47,78187.01,5.5,0.3969,0.00033,17.58675]
[1777774249281,25.47,78188.07,5.5,0.39724,0.00033,17.59112]
[1777774250265,25.47,78188.07,5.5,0.39724,0.00033,17.59112]
[1777774250349,25.47,78188.14,5.5,0.39726,0.00033,17.59139]
[1777774255932,25.47,78187.68,5.5,0.3971,0.00033,17.58939]
[1777774261265,25.47,78188.16,5.5,0.39726,0.00033,17.5913]
[1777774263066,25.47,78188.33,5.5,0.39731,0.00033,17.59194]
[1777774263167,25.47,78188.56,5.5,0.39738,0.00033,17.59284]
[1777774267318,25.47,78189.06,5.5,0.39754,0.00033,17.5949]
[1777774267340,25.47,78189.06,5.5,0.39754,0.00033,17.5949]
[1777774267382,25.46,78189.3,5.5,0.39762,0.00033,17.59584]
[1777774267548,25.46,78189.3,5.5,0.39762,0.00033,17.59584]
[1777774268333,25.46,78189.35,5.5,0.39763,0.00033,17.59604]
[1777774273341,25.46,78189.93,5.5,0.39782,0.00033,17.59837]
[1777774278347,25.46,78190.61,5.5,0.39804,0.00033,17.60107]
[1777774280778,25.46,78190.9,5.5,0.39813,0.00033,17.6022]
[1777774284891,25.46,78190.9,5.5,0.39813,0.00033,17.6022]
[1777774286662,25.46,78191.43,5.5,0.39829,0.00033,17.60427]
[1777774287358,25.45,78191.67,5.5,0.39837,0.00033,17.60521]
[1777774291584,25.45,78191.73,5.5,0.39835,0.00033,17.60008]
[1777774292190,25.45,78191.73,5.5,0.39835,0.00033,17.60005]
[1777774297225,25.45,78192.03,5.5,0.39843,0.00033,17.60116]
[1777774298483,25.45,78192.16,5.5,0.39848,0.00033,17.60167]
[1777774298584,25.45,78192.25,5.5,0.39851,0.00033,17.60205]
[1777774305280,25.45,78192.36,5.5,0.39853,0.00033,17.60238]
[1777774310049,25.45,78191.77,5.5,0.39833,0.00033,17.59989]
[1777774310100,25.44,78192.07,5.5,0.39843,0.00033,17.60109]
[1777774310843,25.44,78192.07,5.5,0.39843,0.00033,17.60109]
[1777774311323,25.44,78192.07,5.5,0.39843,0.00033,17.60107]
[1777774313073,25.44,78192.07,5.5,0.39843,0.00033,17.60107]
[1777774313337,25.44,78192.28,5.5,0.39849,0.00033,17.60189]
[1777774318373,25.44,78192.22,5.5,0.39846,0.00033,17.60154]
[1777774324414,25.44,78193.16,5.5,0.39877,0.00033,17.6053]
[1777774330455,25.44,78193.35,5.5,0.39882,0.00033,17.60595]
[1777774335491,25.43,78192.98,5.5,0.39869,0.00033,17.60436]
[1777774344554,25.43,78192.86,5.5,0.39864,0.00033,17.60376]
[1777774349661,25.43,78192.58,5.5,0.39854,0.00033,17.60254]
[1777774356319,25.43,78193.18,5.5,0.3987,0.00033,17.59964]
[1777774361673,25.43,78191.94,5.5,0.39828,0.00033,17.59442]
[1777774366182,25.43,78191.3,5.5,0.39806,0.00033,17.59173]
[1777774366399,25.43,78188.3,5.5,0.39706,0.00033,17.57922]
[1777774366791,25.43,78188.3,5.5,0.39706,0.00033,17.57922]
[1777774367446,25.43,78182.32,5.5,0.39508,0.00033,17.55398]
[1777774367620,25.43,78182.32,5.5,0.39508,0.00033,17.55398]
[1777774368397,25.42,78182.1,5.5,0.395,0.00033,17.55302]
[1777774369891,25.42,78181.86,5.5,0.39492,0.00033,17.55199]
[1777774369939,25.42,78181.63,5.5,0.39484,0.00033,17.55101]
[1777774374925,25.42,78180.08,5.5,0.39433,0.00033,17.54437]
[1777774375316,25.42,78180.08,5.5,0.39433,0.00033,17.54437]
[1777774375341,25.42,78179.32,5.5,0.39408,0.00033,17.54112]
[1777774375736,25.42,78179.32,5.5,0.39408,0.00033,17.54112]
[1777774375758,25.42,78179.32,5.5,0.39408,0.00033,17.54112]
[1777774376109,25.42,78179.32,5.5,0.39408,0.00033,17.54112]
[1777774376402,25.42,78155.08,5.5,0.38605,0.00033,17.43354]
[1777774377035,25.42,78155.08,5.5,0.38605,0.00033,17.43354]
[1777774377112,25.42,78153.61,5.5,0.38556,0.00033,17.4268]
[1777774378382,25.42,78153.61,5.5,0.38556,0.00033,17.4268]
[1777774382143,25.43,78151.56,5.5,0.38489,0.00033,17.41742]
[1777774382323,25.43,78151.17,5.5,0.38476,0.00033,17.41564]
[1777774387491,25.43,78147.54,5.5,0.38357,0.00033,17.39881]
[1777774388233,25.43,78147.54,5.5,0.38357,0.00033,17.39884]
[1777774388494,25.43,78147.54,5.5,0.38357,0.00033,17.39884]
[1777774388845,25.43,78148.14,5.5,0.38378,0.00033,17.4017]
[1777774388966,25.43,78147.39,5.5,0.38353,0.00033,17.3982]
[1777774390271,25.43,78147.39,5.5,0.38353,0.00033,17.3982]
[1777774390487,25.43,78146.05,5.5,0.38309,0.00033,17.39199]
[1777774391403,25.43,78134.68,5.5,0.37935,0.00033,17.338]
[1777774395128,25.43,78130.51,5.5,0.37799,0.00033,17.31786]
[1777774396735,25.43,78129.29,5.5,0.3776,0.00033,17.31207]
[1777774401423,25.44,78133.95,5.5,0.37915,0.00033,17.33498]
[1777774406423,25.44,78136.16,5.5,0.37988,0.00033,17.34571]
[1777774409936,25.44,78136.79,5.5,0.3801,0.00033,17.34881]
[1777774410010,25.44,78136.79,5.5,0.3801,0.00033,17.34881]
[1777774411061,25.44,78136.79,5.5,0.3801,0.00033,17.34881]
[1777774411077,25.44,78134.25,5.5,0.37923,0.00033,17.33127]
[1777774412046,25.44,78134.25,5.5,0.37923,0.00033,17.33127]
[1777774412066,25.44,78134.25,5.5,0.37923,0.00033,17.33127]
[1777774412087,25.44,78134.25,5.5,0.37923,0.00033,17.33127]
[1777774412117,25.44,78134.25,5.5,0.37923,0.00033,17.33127]
[1777774412252,25.44,78129.9,5.5,0.3778,0.00033,17.31022]
[1777774413209,25.44,78129.9,5.5,0.3778,0.00033,17.31022]
[1777774415898,25.44,78127.05,5.5,0.37687,0.00033,17.2964]
[1777774416457,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774416804,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774416888,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774416909,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774417277,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774417332,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774417370,25.44,78123.78,5.5,0.37581,0.00033,17.28036]
[1777774417408,25.44,78111.48,5.5,0.37179,0.00033,17.21871]
[1777774418865,25.44,78113.32,5.5,0.37239,0.00033,17.22808]
[1777774418877,25.44,78113.32,5.5,0.37239,0.00033,17.22808]
[1777774419602,25.44,78112.04,5.5,0.37198,0.00033,17.22167]
[1777774421186,25.44,78109.53,5.5,0.37116,0.00033,17.20897]
[1777774421284,25.44,78109.53,5.5,0.37116,0.00033,17.20897]
[1777774425013,25.45,78111.2,5.5,0.37172,0.00033,17.21759]
[1777774425114,25.45,78110.65,5.5,0.37154,0.00033,17.21486]
[1777774427671,25.45,78110.56,5.5,0.37152,0.00033,17.21456]
[1777774427730,25.45,78110.56,5.5,0.37152,0.00033,17.21456]
[1777774428993,25.45,78114.18,5.5,0.37271,0.00033,17.23299]
[1777774429190,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774429632,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774429652,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774429768,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774430484,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774430568,25.45,78114.18,5.5,0.37271,0.00033,17.23305]
[1777774430621,25.45,78119.57,5.5,0.37448,0.00033,17.26021]
[1777774431160,25.45,78122.44,5.5,0.37542,0.00033,17.27447]
[1777774435731,25.45,78123.18,5.5,0.37567,0.00033,17.27822]
[1777774436174,25.45,78123.18,5.5,0.37567,0.00033,17.27822]
[1777774436191,25.45,78123.18,5.5,0.37567,0.00033,17.27822]
[1777774436317,25.45,78131.26,5.5,0.37832,0.00033,17.31782]
[1777774438332,25.46,78133.75,5.5,0.37914,0.00033,17.32994]
[1777774440577,25.46,78140.49,5.5,0.38137,0.00033,17.36237]
[1777774445602,25.46,78140.18,5.5,0.38127,0.00033,17.36102]
[1777774450621,25.46,78140.85,5.5,0.38151,0.00033,17.36436]
[1777774451529,25.46,78145.57,5.5,0.38306,0.00033,17.38664]
[1777774453362,25.46,78145.82,5.5,0.38315,0.00033,17.38784]
[1777774453392,25.46,78145.82,5.5,0.38315,0.00033,17.38789]
[1777774455904,25.47,78147.95,5.5,0.38386,0.00033,17.39791]
[1777774456010,25.47,78147.95,5.5,0.38386,0.00033,17.39791]
[1777774456033,25.47,78147.95,5.5,0.38386,0.00033,17.39791]
[1777774456330,25.47,78147.95,5.5,0.38386,0.00033,17.39791]
[1777774456754,25.47,78150.29,5.5,0.38463,0.00033,17.40876]
[1777774457647,25.47,78157.32,5.5,0.38695,0.00033,17.44101]
[1777774459982,25.47,78158.91,5.5,0.38748,0.00033,17.44827]
[1777774460603,25.47,78158.73,5.5,0.38742,0.00033,17.44753]
[1777774462537,25.47,78158.73,5.5,0.38742,0.00033,17.44753]
[1777774462624,25.47,78158.73,5.5,0.38742,0.00033,17.44753]
[1777774462637,25.47,78162.37,5.5,0.38863,0.00033,17.46395]
[1777774467789,25.47,78162.7,5.5,0.38874,0.00033,17.46553]
[1777774468074,25.47,78162.7,5.5,0.38874,0.00033,17.46553]
[1777774468087,25.47,78162.7,5.5,0.38874,0.00033,17.46553]
[1777774468634,25.47,78163.17,5.5,0.3889,0.00033,17.46766]
[1777774470106,25.47,78163.17,5.5,0.38891,0.00033,17.46769]
[1777774475876,25.47,78163.9,5.5,0.38915,0.00033,17.47099]
[1777774476199,25.47,78163.9,5.5,0.38915,0.00033,17.47099]
[1777774476241,25.47,78163.9,5.5,0.38915,0.00033,17.47099]
[1777774478228,25.48,78165.18,5.5,0.38956,0.00033,17.4716]
[1777774478250,25.48,78165.18,5.5,0.38956,0.00033,17.4716]
[1777774479687,25.48,78167.1,5.5,0.3902,0.00033,17.4802]
[1777774479728,25.48,78167.1,5.5,0.3902,0.00033,17.4802]
[1777774484947,25.48,78167.54,5.5,0.39035,0.00033,17.48221]
[1777774491584,25.48,78166.53,5.5,0.39002,0.00033,17.47777]
[1777774496618,25.48,78167.99,5.5,0.3905,0.00033,17.48425]
[1777774501654,25.48,78172.16,5.5,0.39189,0.00033,17.50259]
[1777774507056,25.48,78175.02,5.5,0.39283,0.00033,17.51501]
[1777774513132,25.48,78176.44,5.5,0.3933,0.00033,17.52112]
[1777774518510,25.48,78175.79,5.5,0.39308,0.00033,17.51827]
[1777774524698,25.48,78175.56,5.5,0.393,0.00033,17.51725]
[1777774529006,25.48,78175.11,5.5,0.39286,0.00033,17.51533]
[1777774529629,25.48,78175.07,5.5,0.39284,0.00033,17.51513]
[1777774531049,25.48,78175.11,5.5,0.39285,0.00033,17.51529]
[1777774531054,25.48,78175.11,5.5,0.39285,0.00033,17.51529]
[1777774532301,25.48,78175.11,5.5,0.39285,0.00033,17.51529]
[1777774532359,25.48,78174.41,5.5,0.39259,0.00033,17.50697]
[1777774532998,25.48,78174.41,5.5,0.39259,0.00033,17.50697]
[1777774534261,25.48,78172.49,5.5,0.39195,0.00033,17.49861]
[1777774535109,25.48,78172.46,5.5,0.39194,0.00033,17.49847]
[1777774537297,25.48,78172.37,5.5,0.39191,0.00033,17.49807]
[1777774537305,25.48,78172.37,5.5,0.39191,0.00033,17.49807]
[1777774539268,25.48,78172.28,5.5,0.39188,0.00033,17.49767]
[1777774541254,25.48,78172.28,5.5,0.39188,0.00033,17.49766]
[1777774546370,25.48,78170.22,5.5,0.3912,0.00033,17.48864]
[1777774548480,25.48,78169.01,5.5,0.3908,0.00033,17.48331]
[1777774548509,25.48,78167.86,5.5,0.39042,0.00033,17.47824]
[1777774549948,25.48,78167.83,5.5,0.39041,0.00033,17.47811]
[1777774550579,25.48,78167.83,5.5,0.39041,0.00033,17.47811]
[1777774551542,25.48,78167.83,5.5,0.39041,0.00033,17.4781]
[1777774551548,25.48,78167.83,5.5,0.39041,0.00033,17.4781]
[1777774551626,25.48,78170.52,5.5,0.39129,0.00033,17.48992]
[1777774553441,25.48,78172.78,5.5,0.39204,0.00033,17.49978]
[1777774554084,25.48,78173.19,5.5,0.39218,0.00033,17.50157]
[1777774557489,25.48,78174.07,5.5,0.39247,0.00033,17.50536]
[1777774557601,25.48,78174.14,5.5,0.39249,0.00033,17.50565]
[1777774563082,25.48,78173.62,5.5,0.39232,0.00033,17.50338]
[1777774568116,25.48,78174.99,5.5,0.39277,0.00033,17.50931]
[1777774573152,25.48,78176.02,5.5,0.39311,0.00033,17.51374]
[1777774579413,25.47,78176.72,5.5,0.39334,0.00033,17.51672]
[1777774584262,25.47,78176.89,5.5,0.39339,0.00033,17.51743]
[1777774584277,25.47,78176.89,5.5,0.39339,0.00033,17.51743]
[1777774584385,25.47,78176.93,5.5,0.3934,0.00033,17.5176]
[1777774586014,25.47,78176.93,5.5,0.3934,0.00033,17.51759]
[1777774591279,25.47,78178.38,5.5,0.39385,0.00033,17.5185]
[1777774594167,25.47,78178.55,5.5,0.39391,0.00033,17.51921]
[1777774594171,25.47,78178.55,5.5,0.39391,0.00033,17.51921]
[1777774594611,25.47,78176.79,5.5,0.39332,0.00033,17.51164]
[1777774595870,25.47,78176.79,5.5,0.39332,0.00033,17.51164]
[1777774596314,25.47,78176.61,5.5,0.39326,0.00033,17.51086]
[1777774596875,25.47,78176.61,5.5,0.39326,0.00033,17.51086]
[1777774597321,25.47,78176.36,5.5,0.39318,0.00033,17.50978]
[1777774602355,25.47,78177.23,5.5,0.39347,0.00033,17.51354]
[1777774603931,25.47,78176.76,5.5,0.39331,0.00033,17.51151]
[1777774604370,25.47,78176.98,5.5,0.39338,0.00033,17.51246]
[1777774607522,25.47,78176.98,5.5,0.39338,0.00033,17.51246]
[1777774607567,25.47,78177.49,5.5,0.39355,0.00033,17.51466]
[1777774614335,25.47,78177.48,5.5,0.39355,0.00033,17.51461]
[1777774619694,25.47,78177.83,5.5,0.39367,0.00033,17.51613]
[1777774625518,25.47,78177.53,5.5,0.39357,0.00033,17.51488]
[1777774631560,25.48,78178.24,5.5,0.39381,0.00033,17.51804]
[1777774632000,25.48,78178.24,5.5,0.39381,0.00033,17.51804]
[1777774632569,25.48,78177.92,5.5,0.39371,0.00033,17.51667]
[1777774633582,25.48,78177.92,5.5,0.39371,0.00033,17.51667]
[1777774634400,25.48,78176.24,5.5,0.39315,0.00033,17.50943]
[1777774634987,25.48,78176.24,5.5,0.39315,0.00033,17.50942]
[1777774635804,25.48,78176.24,5.5,0.39315,0.00033,17.50942]
[1777774635818,25.48,78176.24,5.5,0.39315,0.00033,17.50942]
[1777774636745,25.48,78172.45,5.5,0.39189,0.00033,17.49297]
[1777774638818,25.48,78167.65,5.5,0.39031,0.00033,17.47189]
[1777774640990,25.48,78167.17,5.5,0.39015,0.00033,17.46978]
[1777774646014,25.48,78166.79,5.5,0.39003,0.00033,17.46816]
[1777774650467,25.48,78166.03,5.5,0.38978,0.00033,17.46485]
[1777774650529,25.48,78166.03,5.5,0.38978,0.00033,17.46485]
[1777774650613,25.48,78166.03,5.5,0.38978,0.00033,17.46485]
[1777774650756,25.48,78166.03,5.5,0.38978,0.00033,17.46485]
[1777774650763,25.48,78166.03,5.5,0.38978,0.00033,17.46485]
[1777774650819,25.48,78157.56,5.5,0.38698,0.00033,17.42685]
[1777774650923,25.48,78157.56,5.5,0.38698,0.00033,17.42685]
[1777774651928,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652273,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652430,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652492,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652593,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652678,25.48,78157.16,5.5,0.38682,0.00033,17.41974]
[1777774652757,25.48,78142.25,5.5,0.3819,0.00033,17.35066]
[1777774653769,25.48,78135.27,5.5,0.37961,0.00033,17.31745]
[1777774654597,25.48,78135.27,5.5,0.37961,0.00033,17.31745]
[1777774654630,25.48,78135.27,5.5,0.37961,0.00033,17.31745]
[1777774654695,25.48,78135.27,5.5,0.37961,0.00033,17.31745]
[1777774654774,25.48,78137.19,5.5,0.38024,0.00033,17.32665]
[1777774655124,25.48,78137.19,5.5,0.38024,0.00033,17.32665]
[1777774655304,25.48,78137.19,5.5,0.38024,0.00033,17.32665]
[1777774655686,25.48,78137.19,5.5,0.38024,0.00033,17.32665]
[1777774655787,25.48,78146.97,5.5,0.38346,0.00033,17.37286]
[1777774657389,25.48,78146.97,5.5,0.38346,0.00033,17.37286]
[1777774658073,25.48,78149.18,5.5,0.38419,0.00033,17.38315]
[1777774658131,25.48,78149.18,5.5,0.38419,0.00033,17.38315]
[1777774658180,25.48,78149.18,5.5,0.38419,0.00033,17.38315]
[1777774658853,25.48,78146.44,5.5,0.38329,0.00033,17.37041]
[1777774660616,25.48,78146.44,5.5,0.38329,0.00033,17.3704]
[1777774660778,25.48,78140.69,5.5,0.3814,0.00033,17.34335]
[1777774661421,25.48,78140.69,5.5,0.3814,0.00033,17.34335]
[1777774661772,25.48,78140.69,5.5,0.3814,0.00033,17.34336]
[1777774663431,25.48,78140.76,5.5,0.38142,0.00033,17.34371]
[1777774663830,25.48,78140.76,5.5,0.38142,0.00033,17.34371]
[1777774663865,25.48,78140.76,5.5,0.38142,0.00033,17.34371]
[1777774663877,25.48,78140.68,5.5,0.3814,0.00033,17.34334]
[1777774664792,25.48,78140.74,5.5,0.38142,0.00033,17.34365]
[1777774669829,25.48,78141.92,5.5,0.38182,0.00033,17.34937]
[1777774674863,25.49,78142.34,5.5,0.38197,0.00033,17.35155]
[1777774679696,25.49,78141.98,5.5,0.38186,0.00033,17.34998]
[1777774683199,25.49,78142.51,5.5,0.38205,0.00033,17.35266]
[1777774683222,25.49,78142.9,5.5,0.38218,0.00033,17.35455]
[1777774686039,25.49,78142.9,5.5,0.38218,0.00033,17.35459]
[1777774686104,25.49,78142.9,5.5,0.38218,0.00033,17.35459]
[1777774686882,25.49,78142.93,5.5,0.3822,0.00033,17.35486]
[1777774688484,25.49,78142.97,5.5,0.38222,0.00033,17.3551]
[1777774688542,25.49,78142.52,5.5,0.38207,0.00033,17.35298]
[1777774689150,25.49,78142.52,5.5,0.38207,0.00033,17.35298]
[1777774689249,25.49,78141.97,5.5,0.38189,0.00033,17.35043]
[1777774693515,25.5,78141.6,5.5,0.38178,0.00033,17.34883]
[1777774693590,25.5,78141.6,5.5,0.38178,0.00033,17.34888]
[1777774694395,25.5,78141.6,5.5,0.38178,0.00033,17.34888]
[1777774694415,25.5,78141.6,5.5,0.38179,0.00033,17.34893]
[1777774695163,25.5,78141.6,5.5,0.38179,0.00033,17.34893]
[1777774695243,25.5,78141.6,5.5,0.38179,0.00033,17.34898]
[1777774697680,25.5,78141.6,5.5,0.38179,0.00033,17.34898]
[1777774697691,25.5,78142.09,5.5,0.38196,0.00033,17.35144]
[1777774699038,25.5,78142.09,5.5,0.38196,0.00033,17.35144]
[1777774699093,25.5,78142.28,5.5,0.38203,0.00033,17.35239]
[1777774703625,25.5,78142.35,5.5,0.38206,0.00033,17.35287]
[1777774705276,25.51,78142.45,5.5,0.3821,0.00033,17.35344]
[1777774705318,25.51,78139.16,5.5,0.38103,0.00033,17.33794]
[1777774707025,25.51,78139.16,5.5,0.38103,0.00033,17.33799]
[1777774707089,25.51,78138.87,5.5,0.38094,0.00033,17.33667]
[1777774712129,25.51,78137.76,5.5,0.38059,0.00033,17.33157]
[1777774712137,25.51,78137.76,5.5,0.38056,0.00033,17.32635]
[1777774716915,25.52,78135.2,5.5,0.37974,0.00033,17.31434]
[1777774717382,25.52,78135.2,5.5,0.37974,0.00033,17.3144]
[1777774719473,25.52,78133.35,5.5,0.37914,0.00033,17.30558]
[1777774719493,25.52,78131.19,5.5,0.37844,0.00033,17.29522]
[1777774725215,25.52,78130.07,5.5,0.3781,0.00033,17.29019]
[1777774729376,25.53,78130.85,5.5,0.37836,0.00033,17.29403]
[1777774729476,25.53,78129.43,5.5,0.37791,0.00033,17.28734]
[1777774731109,25.53,78126.8,5.5,0.37705,0.00033,17.27461]
[1777774731257,25.53,78126.8,5.5,0.37705,0.00033,17.27467]
[1777774732712,25.53,78126.8,5.5,0.37705,0.00033,17.27467]
[1777774732813,25.53,78122.95,5.5,0.37581,0.00033,17.25594]
[1777774733059,25.53,78122.95,5.5,0.37581,0.00033,17.25594]
[1777774734950,25.53,78119.57,5.5,0.37471,0.00033,17.23932]
[1777774735880,25.54,78117.54,5.5,0.37405,0.00033,17.22936]
[1777774739289,25.54,78116.06,5.5,0.37359,0.00033,17.2222]
[1777774742875,25.54,78111.07,5.5,0.37198,0.00033,17.19732]
[1777774745926,25.54,78106.03,5.5,0.37035,0.00033,17.17187]
[1777774750954,25.55,78105.34,5.5,0.37014,0.00033,17.16861]
[1777774751201,25.55,78105.34,5.5,0.37015,0.00033,17.16875]
[1777774751862,25.55,78104.49,5.5,0.36987,0.00033,17.16439]
[1777774752621,25.55,78104.49,5.5,0.36987,0.00033,17.16439]
[1777774752706,25.55,78103.8,5.5,0.36965,0.00032,17.16088]
[1777774753039,25.55,78103.8,5.5,0.36965,0.00032,17.16088]
[1777774754902,25.55,78103.8,5.5,0.36965,0.00032,17.16088]
[1777774754956,25.55,78103.8,5.5,0.36965,0.00032,17.16088]
[1777774754955,25.55,78106.25,5.5,0.37046,0.00033,17.17357]
[1777774754997,25.55,78106.25,5.5,0.37046,0.00033,17.17357]
[1777774755655,25.55,78106.25,5.5,0.37046,0.00033,17.17357]
[1777774755756,25.55,78112.69,5.5,0.37256,0.00033,17.20633]
[1777774761474,25.56,78114.09,5.5,0.37303,0.00033,17.21352]
[1777774766802,25.56,78113.95,5.5,0.37299,0.00033,17.21303]
[1777774766837,25.56,78113.95,5.5,0.37299,0.00033,17.21303]
[1777774766862,25.56,78113.95,5.5,0.37299,0.00033,17.21303]
[1777774767263,25.56,78113.98,5.5,0.37301,0.00033,17.21326]
[1777774768757,25.56,78115.77,5.5,0.3736,0.00033,17.22227]
[1777774768834,25.56,78115.77,5.5,0.3736,0.00033,17.22227]
[1777774768887,25.56,78115.61,5.5,0.37355,0.00033,17.22151]
[1777774774864,25.56,78113.63,5.5,0.37288,0.00033,17.20643]
[1777774775852,25.56,78112.86,5.5,0.37264,0.00033,17.2027]
[1777774775876,25.56,78112.86,5.5,0.37264,0.00033,17.2027]
[1777774775943,25.56,78112.86,5.5,0.37264,0.00033,17.2027]
[1777774775983,25.56,78112.86,5.5,0.37264,0.00033,17.2027]
[1777774775913,25.57,78111.99,5.5,0.37236,0.00033,17.19839]
[1777774776901,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777466,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777476,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777616,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777643,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777688,25.57,78100.81,5.5,0.36873,0.00032,17.14147]
[1777774777943,25.57,78100.4,5.5,0.3686,0.00032,17.13942]
[1777774778177,25.57,78100.4,5.5,0.3686,0.00032,17.13942]
[1777774778205,25.57,78100.4,5.5,0.3686,0.00032,17.13942]
[1777774778952,25.57,78100.4,5.5,0.3686,0.00032,17.13942]
[1777774778978,25.57,78100.4,5.5,0.3686,0.00032,17.13942]
[1777774786101,25.57,78097.91,5.5,0.36783,0.00032,17.12696]
[1777774792310,25.58,78096.5,5.5,0.36739,0.00032,17.11991]
[1777774792691,25.58,78096.5,5.5,0.36739,0.00032,17.11999]
[1777774798735,25.58,78093.78,5.5,0.36653,0.00032,17.10606]
[1777774800132,25.58,78093.78,5.5,0.36653,0.00032,17.10611]
[1777774800209,25.58,78093.78,5.5,0.36653,0.00032,17.10611]
[1777774800244,25.58,78093.78,5.5,0.36653,0.00032,17.10611]
[1777774800956,25.58,78101.73,5.5,0.36911,0.00032,17.1474]
[1777774806374,25.59,78102.86,5.5,0.3695,0.00032,17.15353]
[1777774806793,25.59,78102.86,5.5,0.3695,0.00032,17.15358]
[1777774810955,25.59,78105.77,5.5,0.37046,0.00032,17.16862]
[1777774810974,25.59,78105.77,5.5,0.37046,0.00032,17.16862]
[1777774812815,25.59,78106.23,5.5,0.37061,0.00032,17.17105]
[1777774812859,25.59,78106.23,5.5,0.37061,0.00032,17.17105]
[1777774812916,25.59,78112.36,5.5,0.37261,0.00033,17.20211]
[1777774813465,25.59,78112.36,5.5,0.37261,0.00033,17.20211]
[1777774813505,25.59,78112.36,5.5,0.37261,0.00033,17.20211]
[1777774815632,25.59,78112.58,5.5,0.37268,0.00033,17.2033]
[1777774817775,25.59,78112.47,5.5,0.37265,0.00033,17.20283]
[1777774818099,25.59,78111.05,5.5,0.37219,0.00033,17.19573]
[1777774822161,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774822194,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774822205,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774822244,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774822279,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774822877,25.6,78111.07,5.5,0.37221,0.00033,17.19603]
[1777774824209,25.6,78107.31,5.5,0.371,0.00032,17.17711]
[1777774829953,25.6,78107.94,5.5,0.37122,0.00032,17.18058]
[1777774835488,25.6,78108.29,5.5,0.37131,0.00032,17.17716]
[1777774835500,25.6,78108.29,5.5,0.37131,0.00032,17.17716]
[1777774835517,25.6,78108.29,5.5,0.37131,0.00032,17.17716]
[1777774835596,25.6,78108.29,5.5,0.37131,0.00032,17.17716]
[1777774835679,25.6,78108.29,5.5,0.37131,0.00032,17.17716]
[1777774835999,25.6,78104.52,5.5,0.37009,0.00032,17.15806]
[1777774838429,25.61,78102.23,5.5,0.36936,0.00032,17.14641]
[1777774838438,25.61,78102.23,5.5,0.36936,0.00032,17.14641]
[1777774838625,25.61,78102.23,5.5,0.36936,0.00032,17.14641]
[1777774839399,25.61,78102.23,5.5,0.36936,0.00032,17.14647]
[1777774845052,25.61,78099.69,5.5,0.36855,0.00032,17.13361]
[1777774847654,25.61,78100.13,5.5,0.36871,0.00032,17.1361]
[1777774848243,25.61,78100.21,5.5,0.36874,0.00032,17.13657]
[1777774853999,25.62,78100.32,5.5,0.36878,0.00032,17.13733]
[1777774855503,25.62,78099.74,5.5,0.36861,0.00032,17.13448]
[1777774856694,25.62,78099.25,5.5,0.36845,0.00032,17.13199]
[1777774856717,25.62,78099.25,5.5,0.36845,0.00032,17.13199]
[1777774859744,25.62,78099.65,5.5,0.36859,0.00032,17.13414]
[1777774859829,25.62,78101.05,5.5,0.36904,0.00032,17.14144]
[1777774865200,25.62,78103.1,5.5,0.36972,0.00032,17.15215]
[1777774870235,25.62,78104.07,5.5,0.37005,0.00032,17.15726]
[1777774876277,25.63,78104.29,5.5,0.37013,0.00032,17.15858]
[1777774881518,25.63,78104.38,5.5,0.37017,0.00032,17.1592]
[1777774890639,25.63,78103.71,5.5,0.36997,0.00032,17.15596]
[1777774891282,25.63,78103.8,5.5,0.37,0.00032,17.15657]
[1777774891549,25.63,78103.8,5.5,0.37,0.00032,17.15657]
[1777774891559,25.63,78103.8,5.5,0.36997,0.00032,17.15123]
[1777774893313,25.63,78103.8,5.5,0.36997,0.00032,17.15126]
[1777774894490,25.63,78103.0,5.5,0.36971,0.00032,17.1472]
[1777774894497,25.63,78103.0,5.5,0.36971,0.00032,17.1472]
[1777774894865,25.63,78103.0,5.5,0.36972,0.00032,17.14724]
[1777774899954,25.64,78102.23,5.5,0.36948,0.00032,17.14343]
[1777774905565,25.64,78100.13,5.5,0.36881,0.00032,17.13286]
[1777774907553,25.64,78103.23,5.5,0.36982,0.00032,17.14882]
[1777774910709,25.64,78102.91,5.5,0.36972,0.00032,17.14727]
[1777774911409,25.64,78103.55,5.5,0.36993,0.00032,17.15057]
[1777774912357,25.64,78103.55,5.5,0.36993,0.00032,17.1506]
[1777774919578,25.64,78103.5,5.5,0.36993,0.00032,17.15055]
[1777774924612,25.65,78102.58,5.5,0.36964,0.00032,17.14599]
[1777774929647,25.65,78102.66,5.5,0.36968,0.00032,17.14653]
[1777774934683,25.65,78102.55,5.5,0.36965,0.00032,17.1461]
[1777774940726,25.65,78102.49,5.5,0.36964,0.00032,17.14596]
[1777774946148,25.65,78102.5,5.5,0.36965,0.00032,17.14611]
[1777774947069,25.65,78102.32,5.5,0.3696,0.00032,17.14524]
[1777774950040,25.65,78102.14,5.5,0.36954,0.00032,17.14438]
[1777774950059,25.65,78102.14,5.5,0.36954,0.00032,17.14438]
[1777774950122,25.65,78102.14,5.5,0.36954,0.00032,17.14438]
[1777774950129,25.66,78101.29,5.5,0.36927,0.00032,17.14008]
[1777774950191,25.66,78101.29,5.5,0.36927,0.00032,17.14008]
[1777774950223,25.66,78101.29,5.5,0.36927,0.00032,17.14008]
[1777774950253,25.66,78101.29,5.5,0.36927,0.00032,17.14008]
[1777774951160,25.66,78094.93,5.5,0.36718,0.00032,17.10187]
[1777774953151,25.66,78093.45,5.5,0.3667,0.00032,17.09416]
[1777774953817,25.66,78090.4,5.5,0.36572,0.00032,17.0783]
[1777774958852,25.66,78089.97,5.5,0.3656,0.00032,17.07636]
[1777774963887,25.66,78089.14,5.5,0.36535,0.00032,17.0723]
[1777774968922,25.67,78089.69,5.5,0.36555,0.00032,17.07547]
[1777774973571,25.67,78088.65,5.5,0.36523,0.00032,17.07022]
[1777774973609,25.67,78088.65,5.5,0.36523,0.00032,17.07022]
[1777774973957,25.67,78088.65,5.5,0.36523,0.00032,17.07027]
[1777774974292,25.67,78088.65,5.5,0.36523,0.00032,17.07027]
[1777774974319,25.67,78088.65,5.5,0.36523,0.00032,17.07027]
[1777774974964,25.67,78088.62,5.5,0.36522,0.00032,17.07017]
[1777774979999,25.68,78088.74,5.5,0.36528,0.00032,17.07106]
[1777774982480,25.68,78087.16,5.5,0.36477,0.00032,17.06277]
[1777774990080,25.68,78087.16,5.5,0.36478,0.00032,17.06294]
[1777774995115,25.68,78087.92,5.5,0.36503,0.00032,17.06704]
[1777775000151,25.68,78089.46,5.5,0.36553,0.00032,17.07523]
[1777775005186,25.68,78090.02,5.5,0.36572,0.00032,17.07824]
[1777775010222,25.68,78090.74,5.5,0.36596,0.00032,17.08212]
[1777775016262,25.69,78091.67,5.5,0.36624,0.00032,17.08188]
[1777775021300,25.69,78092.36,5.5,0.36648,0.00032,17.08572]
[1777775027049,25.69,78091.93,5.5,0.36635,0.00032,17.08363]
[1777775032574,25.69,78092.85,5.5,0.36665,0.00032,17.08852]
[1777775038419,25.69,78092.61,5.5,0.36658,0.00032,17.08735]
[1777775040581,25.69,78092.38,5.5,0.36651,0.00032,17.08617]
[1777775040967,25.69,78092.38,5.5,0.36651,0.00032,17.08617]
[1777775041236,25.69,78090.39,5.5,0.36587,0.00032,17.07578]
[1777775046475,25.7,78087.82,5.5,0.36505,0.00032,17.06246]
[1777775051954,25.7,78089.0,5.5,0.36544,0.00032,17.06877]
[1777775057551,25.7,78090.24,5.5,0.36585,0.00032,17.07546]
[1777775062786,25.7,78091.76,5.5,0.36634,0.00032,17.08352]
[1777775066436,25.7,78091.79,5.5,0.36636,0.00032,17.08372]
[1777775066489,25.7,78091.79,5.5,0.36636,0.00032,17.08372]
[1777775066615,25.7,78091.78,5.5,0.36636,0.00032,17.0837]
[1777775068227,25.7,78091.78,5.5,0.36636,0.00032,17.0837]
[1777775068257,25.7,78091.78,5.5,0.36636,0.00032,17.0837]
[1777775068311,25.7,78096.14,5.5,0.36776,0.00032,17.10637]
[1777775070878,25.7,78096.14,5.5,0.36776,0.00032,17.10638]
[1777775070922,25.7,78096.02,5.5,0.36773,0.00032,17.1058]
[1777775077418,25.7,78095.51,5.5,0.36753,0.00032,17.09788]
[1777775082929,25.7,78095.35,5.5,0.36749,0.00032,17.0971]
[1777775085748,25.7,78100.14,5.5,0.36903,0.00032,17.1218]
[1777775088912,25.7,78100.64,5.5,0.3692,0.00032,17.12435]
[1777775089013,25.7,78100.11,5.5,0.36903,0.00032,17.12169]
[1777775092647,25.71,78100.11,5.5,0.36903,0.00032,17.12177]
[1777775092673,25.71,78100.11,5.5,0.36903,0.00032,17.12177]
[1777775098516,25.71,78101.98,5.5,0.36965,0.00032,17.13146]
[1777775098708,25.71,78101.98,5.5,0.36965,0.00032,17.13146]
[1777775098741,25.71,78101.98,5.5,0.36965,0.00032,17.13146]
[1777775105889,25.71,78097.53,5.5,0.36822,0.00032,17.10889]
[1777775108949,25.71,78097.53,5.5,0.36822,0.00032,17.10889]
[1777775109754,25.71,78096.77,5.5,0.36798,0.00032,17.10506]
[1777775112936,25.71,78095.19,5.5,0.36748,0.00032,17.09699]
[1777775116863,25.71,78095.54,5.5,0.3676,0.00032,17.09893]
[1777775116972,25.71,78093.84,5.5,0.36705,0.00032,17.09012]
[1777775122003,25.72,78091.78,5.5,0.36639,0.00032,17.07948]
[1777775125123,25.72,78091.92,5.5,0.36647,0.00032,17.08063]
[1777775125139,25.72,78091.92,5.5,0.36647,0.00032,17.08063]
[1777775125243,25.72,78091.92,5.5,0.36647,0.00032,17.08063]
[1777775125335,25.73,78092.01,5.5,0.36652,0.00032,17.08149]
[1777775127916,25.73,78092.01,5.5,0.36652,0.00032,17.08149]
[1777775131216,25.75,78092.26,5.5,0.36672,0.00032,17.08465]
[1777775131225,25.75,78092.26,5.5,0.36672,0.00032,17.08465]
[1777775131258,25.76,78092.26,5.5,0.36672,0.00032,17.07978]
[1777775133490,25.76,78093.05,5.5,0.36701,0.00032,17.08444]
[1777775137316,25.76,78093.05,5.5,0.36701,0.00032,17.08449]
[1777775144024,25.78,78094.79,5.5,0.36765,0.00032,17.09466]
[1777775147886,25.78,78094.79,5.5,0.36766,0.00032,17.09479]
[1777775148185,25.78,78095.15,5.5,0.36778,0.00032,17.09678]
[1777775151669,25.81,78095.27,5.5,0.36799,0.00032,17.10005]
[1777775152124,25.81,78095.27,5.5,0.36799,0.00032,17.10005]
[1777775157911,25.91,78096.54,5.5,0.3689,0.00032,17.11415]
[1777775157930,25.91,78096.54,5.5,0.3689,0.00032,17.11415]
[1777775161707,25.97,78098.05,5.5,0.36966,0.00032,17.12601]
[1777775162283,25.98,78098.05,5.5,0.36971,0.00032,17.12675]
[1777775163130,25.98,78098.05,5.5,0.36971,0.00032,17.12675]
[1777775163789,25.99,78098.33,5.5,0.36985,0.00032,17.12889]
[1777775164297,26.0,78098.33,5.5,0.3699,0.00032,17.12963]
[1777775167016,26.01,78096.57,5.5,0.36943,0.00032,17.12215]
[1777775169101,26.03,78095.31,5.5,0.36912,0.00032,17.11715]
[1777775169870,26.04,78094.92,5.5,0.36903,0.00032,17.11584]
[1777775170339,26.06,78094.41,5.5,0.36896,0.00032,17.11456]
[1777775176845,26.09,78093.09,5.5,0.36872,0.00032,17.11065]
[1777775177902,26.12,78091.59,5.5,0.36836,0.00032,17.10488]
[1777775177974,26.13,78091.59,5.5,0.36842,0.00032,17.10577]
[1777775179263,26.13,78091.59,5.5,0.36842,0.00032,17.10577]
[1777775179889,26.15,78091.59,5.5,0.36853,0.00032,17.10749]
[1777775180591,26.15,78089.35,5.5,0.36782,0.00032,17.09613]
[1777775181397,26.15,78089.35,5.5,0.36782,0.00032,17.09613]
[1777775182119,26.16,78089.35,5.5,0.36788,0.00032,17.09699]
[1777775182130,26.17,78088.44,5.5,0.36764,0.00032,17.0932]
[1777775187929,26.2,78088.44,5.5,0.3678,0.00032,17.09565]
[1777775190240,26.24,78086.61,5.5,0.36742,0.00032,17.0894]
[1777775190384,26.26,78086.3,5.5,0.36742,0.00032,17.08924]
[1777775195408,26.27,78085.35,5.5,0.36714,0.00032,17.07993]
[1777775200435,26.28,78083.58,5.5,0.3666,0.00032,17.07127]
[1777775205456,26.3,78082.85,5.5,0.36646,0.00032,17.06894]
[1777775210485,26.37,78082.41,5.5,0.36673,0.00031,17.07294]
[1777775215502,26.42,78081.58,5.5,0.36671,0.00031,17.07249]
[1777775220520,26.45,78081.11,5.5,0.3667,0.00031,17.07224]
[1777775225536,26.45,78080.65,5.5,0.36658,0.00031,17.07023]
[1777775230546,26.46,78080.08,5.5,0.36642,0.00031,17.06771]
[1777775232612,26.47,78079.89,5.5,0.36642,0.00031,17.06766]
[1777775232638,26.47,78079.89,5.5,0.36642,0.00031,17.06766]
[1777775233005,26.47,78079.89,5.5,0.36642,0.00031,17.06766]
[1777775233387,26.47,78081.17,5.5,0.36682,0.00031,17.07414]
[1777775234346,26.47,78081.17,5.5,0.36682,0.00031,17.07414]
[1777775234442,26.47,78083.93,5.5,0.36769,0.00031,17.08813]
[1777775235078,26.47,78083.93,5.5,0.36769,0.00031,17.08813]
[1777775235143,26.47,78090.0,5.5,0.3696,0.00031,17.11853]
[1777775236606,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775236629,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775236924,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775236958,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775237434,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775237467,26.47,78090.0,5.5,0.36961,0.00031,17.11861]
[1777775238119,26.47,78089.64,5.5,0.3695,0.00031,17.11689]
[1777775238149,26.47,78089.64,5.5,0.3695,0.00031,17.11689]
[1777775238285,26.47,78089.64,5.5,0.3695,0.00031,17.11689]
[1777775238299,26.47,78089.64,5.5,0.3695,0.00031,17.11689]
[1777775238309,26.47,78083.31,5.5,0.36751,0.00031,17.08527]
[1777775243145,26.48,78080.34,5.5,0.3666,0.00031,17.07055]
[1777775243148,26.48,78080.29,5.5,0.36659,0.00031,17.07038]
[1777775247235,26.48,78080.16,5.5,0.36656,0.00031,17.06986]
[1777775247281,26.48,78080.18,5.5,0.36657,0.00031,17.07011]
[1777775249273,26.48,78080.18,5.5,0.36658,0.00031,17.07018]
[1777775249410,26.48,78080.18,5.5,0.36658,0.00031,17.07026]
[1777775254439,26.49,78080.36,5.5,0.36662,0.00031,17.06605]
[1777775259439,26.49,78080.13,5.5,0.36658,0.00031,17.0653]
[1777775263502,26.5,78084.85,5.5,0.36807,0.00031,17.08934]
[1777775268507,26.5,78087.09,5.5,0.3688,0.00031,17.10092]
[1777775273531,26.51,78090.8,5.5,0.36998,0.00031,17.1196]
[1777775278533,26.51,78093.1,5.5,0.37073,0.00031,17.13133]
[1777775283544,26.51,78096.24,5.5,0.37174,0.00031,17.14704]
[1777775288559,26.52,78097.86,5.5,0.37227,0.00031,17.15525]
[1777775293580,26.52,78100.36,5.5,0.37308,0.00031,17.16768]
[1777775298587,26.53,78101.98,5.5,0.3736,0.00031,17.17574]
[1777775303608,26.53,78101.98,5.5,0.37363,0.00031,17.17609]
[1777775308612,26.53,78104.52,5.5,0.37444,0.00031,17.18853]
[1777775313637,26.54,78104.44,5.5,0.3744,0.00031,17.18305]
[1777775318667,26.54,78105.12,5.5,0.37464,0.00031,17.18666]
[1777775323682,26.55,78103.82,5.5,0.37424,0.00031,17.18067]
[1777775325031,26.55,78103.84,5.5,0.37426,0.00031,17.18083]
[1777775325470,26.55,78103.84,5.5,0.37426,0.00031,17.1809]
[1777775330492,26.55,78103.79,5.5,0.37426,0.00031,17.18092]
[1777775331092,26.55,78103.79,5.5,0.37427,0.00031,17.18098]
[1777775331494,26.55,78103.79,5.5,0.37427,0.00031,17.18105]
[1777775336529,26.56,78100.56,5.5,0.37328,0.00031,17.16593]
[1777775342386,26.56,78100.54,5.5,0.37328,0.00031,17.1659]
[1777775353646,26.58,78100.06,5.5,0.37321,0.00031,17.16469]
[1777775359849,26.58,78098.71,5.5,0.3728,0.00031,17.15845]
[1777775361181,26.58,78098.33,5.5,0.37269,0.00031,17.15676]
[1777775361188,26.58,78097.58,5.5,0.37246,0.00031,17.15319]
[1777775367960,26.59,78094.9,5.5,0.37165,0.00031,17.14052]
[1777775373145,26.6,78092.65,5.5,0.37093,0.00031,17.12458]
[1777775375895,26.6,78089.25,5.5,0.36988,0.00031,17.10806]
[1777775376583,26.6,78089.25,5.5,0.36988,0.00031,17.10806]
[1777775376596,26.6,78089.25,5.5,0.36988,0.00031,17.10806]
[1777775376598,26.6,78089.25,5.5,0.36988,0.00031,17.10806]
[1777775376813,26.6,78088.38,5.5,0.36961,0.00031,17.10386]
[1777775379469,26.6,78088.57,5.5,0.36968,0.00031,17.10484]
[1777775379494,26.6,78088.57,5.5,0.36968,0.00031,17.10489]
[1777775385037,26.6,78086.79,5.5,0.36914,0.00031,17.09635]
[1777775391105,26.61,78085.17,5.5,0.36865,0.00031,17.08849]
[1777775396826,26.61,78085.17,5.5,0.36867,0.00031,17.08881]
[1777775402372,26.61,78083.0,5.5,0.368,0.00031,17.07823]
[1777775409499,26.62,78081.95,5.5,0.3677,0.00031,17.07329]
[1777775416663,26.62,78080.78,5.5,0.36735,0.00031,17.06779]
[1777775421714,26.63,78080.24,5.5,0.3672,0.00031,17.06531]
[1777775431190,26.63,78079.23,5.5,0.36688,0.00031,17.05529]
[1777775437232,26.64,78078.76,5.5,0.36675,0.00031,17.05321]
[1777775443274,26.64,78078.7,5.5,0.36675,0.00031,17.05318]
[1777775448310,26.64,78079.49,5.5,0.36701,0.00031,17.05737]
[1777775453345,26.64,78081.2,5.5,0.36756,0.00031,17.06616]
[1777775458380,26.65,78080.95,5.5,0.36749,0.00031,17.06511]
[1777775463652,26.65,78080.42,5.5,0.36734,0.00031,17.06262]
[1777775469458,26.65,78080.19,5.5,0.36728,0.00031,17.06175]
[1777775474493,26.66,78079.87,5.5,0.3672,0.00031,17.06034]
[1777775479529,26.66,78079.4,5.5,0.36706,0.00031,17.05818]
[1777775482650,26.66,78080.85,5.5,0.36752,0.00031,17.06558]
[1777775482667,26.66,78080.85,5.5,0.36752,0.00031,17.06558]
[1777775483240,26.66,78080.85,5.5,0.36753,0.00031,17.06572]
[1777775483257,26.66,78080.85,5.5,0.36753,0.00031,17.06572]
[1777775488591,26.67,78082.06,5.5,0.36793,0.00031,17.0721]
[1777775493626,26.67,78086.49,5.5,0.3693,0.00031,17.08902]
[1777775500676,26.68,78087.12,5.5,0.36952,0.00031,17.09249]
[1777775505710,26.68,78087.19,5.5,0.36956,0.00031,17.09306]
[1777775509745,26.68,78087.59,5.5,0.36969,0.00031,17.09518]
[1777775510747,26.68,78091.9,5.5,0.37104,0.00031,17.11637]
[1777775510986,26.68,78091.9,5.5,0.37104,0.00031,17.11637]
[1777775511580,26.68,78091.9,5.5,0.37104,0.00031,17.11637]
[1777775511752,26.68,78096.99,5.5,0.37263,0.00031,17.14108]
[1777775511872,26.68,78096.99,5.5,0.37263,0.00031,17.14108]
[1777775514060,26.68,78097.04,5.5,0.37265,0.00031,17.14133]
[1777775519521,26.68,78098.22,5.5,0.37302,0.00031,17.147]
[1777775524843,26.68,78100.17,5.5,0.37364,0.00031,17.15649]
[1777775529878,26.68,78099.91,5.5,0.37356,0.00031,17.15534]
[1777775536096,26.69,78099.52,5.5,0.37345,0.00031,17.15358]
[1777775541962,26.69,78099.05,5.5,0.37331,0.00031,17.15142]
[1777775543188,26.69,78099.05,5.5,0.37331,0.00031,17.15142]
[1777775543235,26.69,78099.05,5.5,0.37331,0.00031,17.15142]
[1777775543289,26.69,78099.73,5.5,0.37352,0.00031,17.15469]
[1777775544528,26.69,78099.73,5.5,0.37352,0.00031,17.15469]
[1777775544592,26.69,78111.22,5.5,0.37713,0.00031,17.20913]
[1777775547751,26.69,78114.21,5.5,0.37807,0.00031,17.22309]
[1777775547772,26.69,78114.21,5.5,0.37807,0.00031,17.2231]
[1777775548613,26.69,78114.21,5.5,0.37807,0.00031,17.2231]
[1777775548713,26.69,78121.57,5.5,0.38039,0.00031,17.257]
[1777775551208,26.69,78120.25,5.5,0.37997,0.00031,17.25099]
[1777775551778,26.69,78117.5,5.5,0.37907,0.00031,17.23295]
[1777775556803,26.69,78119.47,5.5,0.37969,0.00031,17.24197]
[1777775561821,26.69,78121.77,5.5,0.38041,0.00032,17.25241]
[1777775566839,26.68,78122.93,5.5,0.38077,0.00032,17.25765]
[1777775571860,26.68,78122.14,5.5,0.38051,0.00032,17.25399]
[1777775576872,26.68,78121.03,5.5,0.38016,0.00032,17.24883]
[1777775581890,26.68,78119.6,5.5,0.3797,0.00031,17.24224]
[1777775586919,26.68,78119.0,5.5,0.37951,0.00031,17.23944]
[1777775591927,26.68,78118.96,5.5,0.37949,0.00031,17.23917]
[1777775593290,26.68,78118.74,5.5,0.37942,0.00031,17.23814]
[1777775593811,26.68,78119.37,5.5,0.37962,0.00031,17.24102]
[1777775595824,26.68,78124.64,5.5,0.38128,0.00032,17.26506]
[1777775597843,26.68,78129.56,5.5,0.38283,0.00032,17.28727]
[1777775601735,26.68,78138.84,5.5,0.38577,0.00032,17.32845]
[1777775604090,26.68,78142.28,5.5,0.38686,0.00032,17.34346]
[1777775604778,26.68,78146.23,5.5,0.38811,0.00032,17.36055]
[1777775605835,26.68,78136.81,5.5,0.38512,0.00032,17.3195]
[1777775609519,26.68,78135.31,5.5,0.38465,0.00032,17.31282]
[1777775609773,26.68,78135.43,5.5,0.38468,0.00032,17.31336]
[1777775611561,26.68,78135.64,5.5,0.38475,0.00032,17.31427]
[1777775611769,26.68,78136.57,5.5,0.38501,0.00032,17.31304]
[1777775616786,26.68,78135.99,5.5,0.38482,0.00032,17.31045]
[1777775621809,26.68,78136.13,5.5,0.38487,0.00032,17.31103]
[1777775625773,26.68,78136.25,5.5,0.3849,0.00032,17.31151]
[1777775625796,26.68,78136.35,5.5,0.38493,0.00032,17.31195]
[1777775630840,26.68,78136.35,5.5,0.38493,0.00032,17.31192]
[1777775633914,26.67,78141.29,5.5,0.38649,0.00032,17.33354]
[1777775638377,26.67,78141.49,5.5,0.38655,0.00032,17.33433]
[1777775638635,26.67,78141.75,5.5,0.38663,0.00032,17.33545]
[1777775643668,26.67,78143.15,5.5,0.38707,0.00032,17.34152]
[1777775648704,26.67,78143.34,5.5,0.38713,0.00032,17.34232]
[1777775653739,26.67,78144.21,5.5,0.3874,0.00032,17.34606]
[1777775656956,26.67,78143.34,5.5,0.38713,0.00032,17.34228]
[1777775656969,26.67,78143.34,5.5,0.38713,0.00032,17.34228]
[1777775657024,26.67,78143.12,5.5,0.38705,0.00032,17.34128]
[1777775662554,26.67,78143.74,5.5,0.38725,0.00032,17.34393]
[1777775664375,26.67,78144.01,5.5,0.38733,0.00032,17.34508]
[1777775664476,26.67,78144.01,5.5,0.38733,0.00032,17.34506]
[1777775670858,26.67,78144.33,5.5,0.38742,0.00032,17.34637]
[1777775671050,26.67,78144.33,5.5,0.38742,0.00032,17.34637]
[1777775671081,26.67,78144.33,5.5,0.38742,0.00032,17.34637]
[1777775672527,26.67,78145.25,5.5,0.38768,0.00032,17.34501]
[1777775672533,26.67,78145.25,5.5,0.38768,0.00032,17.34501]
[1777775672871,26.67,78145.26,5.5,0.38768,0.00032,17.34504]
[1777775674565,26.67,78145.26,5.5,0.38768,0.00032,17.34504]
[1777775674651,26.67,78145.27,5.5,0.38769,0.00032,17.34505]
[1777775675852,26.67,78145.27,5.5,0.38769,0.00032,17.34505]
[1777775677399,26.67,78145.39,5.5,0.38772,0.00032,17.34554]
[1777775677907,26.67,78145.5,5.5,0.38776,0.00032,17.346]
[1777775678034,26.67,78145.5,5.5,0.38776,0.00032,17.346]
[1777775678914,26.67,78145.5,5.5,0.38776,0.00032,17.346]
[1777775682687,26.67,78145.32,5.5,0.38769,0.00032,17.34517]
[1777775682726,26.67,78145.38,5.5,0.38771,0.00032,17.34543]
[1777775688139,26.66,78145.63,5.5,0.38779,0.00032,17.34646]
[1777775692851,26.66,78145.63,5.5,0.38778,0.00032,17.34631]
[1777775692924,26.66,78145.84,5.5,0.38784,0.00032,17.34721]
[1777775693887,26.66,78145.84,5.5,0.38784,0.00032,17.34721]
[1777775694878,26.66,78145.84,5.5,0.38784,0.00032,17.34721]
[1777775694899,26.66,78145.86,5.5,0.38785,0.00032,17.34727]
[1777775697926,26.66,78145.86,5.5,0.38785,0.00032,17.34727]
[1777775698934,26.66,78145.86,5.5,0.38784,0.00032,17.34714]
[1777775699604,26.66,78145.86,5.5,0.38783,0.00032,17.34704]
[1777775699615,26.66,78145.86,5.5,0.38783,0.00032,17.34704]
[1777775706110,26.65,78146.01,5.5,0.38786,0.00032,17.34751]
[1777775707380,26.65,78146.01,5.5,0.38786,0.00032,17.34751]
[1777775707435,26.65,78146.01,5.5,0.38786,0.00032,17.34751]
[1777775707538,26.65,78146.01,5.5,0.38786,0.00032,17.34751]
[1777775707587,26.65,78146.01,5.5,0.38786,0.00032,17.34751]
[1777775707807,26.65,78146.04,5.5,0.38787,0.00032,17.34763]
[1777775708788,26.65,78146.04,5.5,0.38787,0.00032,17.34763]
[1777775708803,26.65,78146.04,5.5,0.38787,0.00032,17.34763]
[1777775708854,26.65,78146.04,5.5,0.38787,0.00032,17.34763]
[1777775708873,26.65,78146.04,5.5,0.38787,0.00032,17.34763]
[1777775708955,26.65,78134.94,5.5,0.38435,0.00032,17.29902]
[1777775709139,26.65,78134.94,5.5,0.38435,0.00032,17.29902]
[1777775709860,26.65,78131.15,5.5,0.38315,0.00032,17.28213]
[1777775711147,26.65,78129.98,5.5,0.38278,0.00032,17.27687]
[1777775711150,26.65,78128.98,5.5,0.38246,0.00032,17.27237]
[1777775713960,26.65,78128.98,5.5,0.38246,0.00032,17.27236]
[1777775713989,26.65,78128.49,5.5,0.38231,0.00032,17.27014]
[1777775715185,26.65,78128.72,5.5,0.38238,0.00032,17.27117]
[1777775715254,26.65,78128.0,5.5,0.38215,0.00032,17.26791]
[1777775720632,26.65,78126.65,5.5,0.38172,0.00032,17.26176]
[1777775727428,26.65,78123.06,5.5,0.38058,0.00032,17.24538]
[1777775732524,26.65,78122.08,5.5,0.38024,0.00032,17.23551]
[1777775735910,26.65,78114.98,5.5,0.378,0.00032,17.20273]
[1777775740982,26.65,78114.51,5.5,0.37785,0.00032,17.20059]
[1777775746683,26.65,78116.69,5.5,0.37854,0.00032,17.2107]
[1777775751931,26.65,78118.06,5.5,0.37897,0.00032,17.21699]
[1777775757157,26.65,78117.6,5.5,0.37881,0.00032,17.21476]
[1777775762284,26.65,78116.62,5.5,0.3785,0.00032,17.21014]
[1777775767581,26.65,78115.91,5.5,0.37827,0.00032,17.20676]
[1777775774587,26.64,78114.61,5.5,0.37785,0.00032,17.20059]
[1777775779621,26.64,78113.45,5.5,0.37748,0.00032,17.19511]
[1777775780588,26.64,78113.45,5.5,0.37748,0.00032,17.19511]
[1777775780612,26.64,78113.45,5.5,0.37748,0.00032,17.19511]
[1777775782834,26.64,78109.62,5.5,0.37627,0.00031,17.17713]
[1777775784402,26.64,78109.62,5.5,0.37627,0.00031,17.17713]
[1777775784441,26.64,78109.62,5.5,0.37627,0.00031,17.17713]
[1777775784529,26.64,78109.62,5.5,0.37627,0.00031,17.17713]
[1777775790699,26.64,78110.81,5.5,0.37665,0.00031,17.18274]
[1777775795734,26.64,78112.24,5.5,0.37706,0.00032,17.18408]
[1777775801776,26.64,78114.09,5.5,0.37765,0.00032,17.19273]
[1777775806811,26.64,78114.48,5.5,0.37777,0.00032,17.19454]
[1777775813862,26.64,78114.34,5.5,0.37772,0.00032,17.19388]
[1777775818898,26.64,78112.25,5.5,0.37707,0.00032,17.18415]
[1777775819756,26.64,78112.25,5.5,0.37707,0.00032,17.18415]
[1777775819905,26.64,78112.38,5.5,0.37711,0.00032,17.18479]
[1777775824940,26.65,78112.62,5.5,0.37721,0.00032,17.1862]
[1777775830982,26.65,78111.98,5.5,0.37703,0.00032,17.18361]
[1777775831902,26.65,78111.98,5.5,0.37703,0.00032,17.18361]
[1777775835830,26.66,78112.55,5.5,0.37724,0.00032,17.18661]
[1777775836661,26.66,78112.55,5.5,0.37724,0.00032,17.18661]
[1777775839613,26.66,78114.09,5.5,0.37773,0.00032,17.19393]
[1777775840413,26.66,78114.09,5.5,0.37774,0.00032,17.19401]
[1777775841133,26.66,78113.73,5.5,0.37762,0.00032,17.19234]
[1777775843793,26.66,78113.31,5.5,0.3775,0.00032,17.19051]
[1777775844087,26.66,78113.31,5.5,0.3775,0.00032,17.19051]
[1777775844095,26.66,78114.3,5.5,0.37782,0.00032,17.19517]
[1777775846911,26.67,78113.58,5.5,0.37759,0.00032,17.19185]
[1777775846935,26.67,78113.58,5.5,0.37759,0.00032,17.19185]
[1777775847095,26.67,78107.9,5.5,0.37585,0.00031,17.16578]
[1777775847480,26.67,78107.9,5.5,0.37585,0.00031,17.16578]
[1777775848102,26.68,78106.8,5.5,0.37554,0.00031,17.16115]
[1777775853561,26.71,78104.76,5.5,0.37499,0.00031,17.14789]
[1777775853568,26.71,78104.31,5.5,0.37485,0.00031,17.14581]
[1777775854450,26.71,78104.31,5.5,0.37485,0.00031,17.14581]
[1777775854473,26.71,78104.31,5.5,0.37485,0.00031,17.14581]
[1777775855597,26.71,78104.31,5.5,0.37485,0.00031,17.14587]
[1777775855669,26.71,78103.68,5.5,0.37466,0.00031,17.14293]
[1777775861193,26.72,78103.49,5.5,0.37462,0.00031,17.14235]
[1777775864051,26.72,78102.75,5.5,0.37439,0.00031,17.13889]
[1777775864824,26.72,78102.68,5.5,0.37438,0.00031,17.13861]
[1777775865750,26.73,78102.68,5.5,0.37441,0.00031,17.13913]
[1777775865758,26.73,78102.68,5.5,0.37441,0.00031,17.13913]
[1777775865807,26.73,78102.68,5.5,0.37442,0.00031,17.13918]
[1777775870999,26.73,78099.68,5.5,0.37349,0.00031,17.12507]
[1777775871052,26.73,78099.68,5.5,0.37349,0.00031,17.12507]
[1777775876299,26.77,78097.5,5.5,0.37302,0.00031,17.1177]
[1777775882100,26.79,78096.19,5.5,0.37267,0.00031,17.11229]
[1777775887821,26.83,78096.22,5.5,0.37288,0.00031,17.11541]
[1777775893665,26.85,78096.5,5.5,0.37305,0.00031,17.11801]
[1777775898745,26.85,78096.35,5.5,0.37302,0.00031,17.11754]
[1777775904818,26.85,78096.61,5.5,0.37313,0.00031,17.11908]
[1777775910854,26.86,78099.09,5.5,0.37392,0.00031,17.13117]
[1777775916579,26.86,78097.23,5.5,0.37332,0.00031,17.1172]
[1777775924634,26.87,78097.41,5.5,0.3734,0.00031,17.11839]
[1777775929670,26.87,78097.6,5.5,0.37347,0.00031,17.11949]
[1777775934976,26.87,78097.78,5.5,0.37354,0.00031,17.1205]
[1777775940748,26.87,78097.92,5.5,0.3736,0.00031,17.12143]
[1777775945888,26.88,78097.71,5.5,0.37354,0.00031,17.1205]
[1777775952827,26.88,78097.86,5.5,0.37361,0.00031,17.12159]
[1777775959042,26.88,78097.86,5.5,0.37363,0.00031,17.1218]
[1777775964569,26.89,78097.86,5.5,0.37363,0.00031,17.12187]
[1777775970954,26.89,78097.85,5.5,0.37365,0.00031,17.12218]
[1777775973847,26.89,78097.86,5.5,0.37362,0.00031,17.11687]
[1777775973881,26.89,78097.86,5.5,0.37362,0.00031,17.11687]
[1777775975701,26.89,78097.86,5.5,0.37363,0.00031,17.11694]
[1777775975993,26.89,78097.86,5.5,0.37363,0.00031,17.11701]
[1777775978933,26.89,78096.82,5.5,0.37331,0.00031,17.11213]
[1777775978971,26.89,78096.82,5.5,0.37331,0.00031,17.11213]
[1777775985056,26.9,78097.13,5.5,0.37343,0.00031,17.11387]
[1777775990090,26.9,78096.89,5.5,0.37336,0.00031,17.11292]
[1777775995126,26.9,78097.22,5.5,0.37348,0.00031,17.11468]
[1777775998524,26.9,78099.47,5.5,0.37419,0.00031,17.12546]
[1777775998552,26.9,78099.47,5.5,0.37419,0.00031,17.12546]
[1777776000137,26.9,78099.46,5.5,0.37419,0.00031,17.12545]
[1777776000217,26.91,78103.53,5.5,0.37546,0.00031,17.14467]
[1777776000470,26.91,78103.53,5.5,0.37546,0.00031,17.14467]
[1777776000500,26.91,78103.53,5.5,0.37546,0.00031,17.14467]
[1777776002160,26.91,78103.53,5.5,0.37546,0.00031,17.14469]
[1777776002187,26.91,78103.53,5.5,0.37546,0.00031,17.1447]
[1777776004193,26.91,78103.53,5.5,0.37546,0.00031,17.14472]
[1777776004207,26.91,78103.53,5.5,0.37546,0.00031,17.14472]
[1777776008484,26.91,78107.71,5.5,0.37677,0.00031,17.16433]
[1777776008511,26.91,78107.71,5.5,0.37677,0.00031,17.16433]
[1777776009083,26.91,78107.71,5.5,0.37677,0.00031,17.16433]
[1777776009106,26.91,78107.71,5.5,0.37677,0.00031,17.16433]
[1777776010280,26.91,78107.71,5.5,0.37677,0.00031,17.16435]
[1777776010363,26.91,78110.34,5.5,0.3776,0.00031,17.17659]
[1777776020109,26.91,78110.34,5.5,0.3776,0.00031,17.17659]
[1777776020983,26.92,78110.34,5.5,0.37764,0.00031,17.17722]
[1777776021029,26.92,78110.34,5.5,0.37764,0.00031,17.17722]
[1777776022464,26.92,78109.01,5.5,0.37723,0.00031,17.17107]
[1777776022774,26.92,78108.89,5.5,0.3772,0.00031,17.17065]
[1777776024917,26.92,78109.36,5.5,0.37735,0.00031,17.17289]
[1777776024967,26.92,78109.36,5.5,0.37735,0.00031,17.17289]
[1777776025175,26.92,78109.36,5.5,0.37735,0.00031,17.17289]
[1777776025606,26.92,78109.42,5.5,0.37737,0.00031,17.17324]
[1777776025625,26.92,78109.42,5.5,0.37737,0.00031,17.17324]
[1777776025655,26.92,78109.42,5.5,0.37737,0.00031,17.17324]
[1777776026076,26.92,78109.42,5.5,0.37737,0.00031,17.17324]
[1777776026136,26.92,78109.42,5.5,0.37737,0.00031,17.17324]
[1777776026237,26.92,78115.68,5.5,0.37934,0.00031,17.20207]
[1777776026520,26.92,78115.68,5.5,0.37934,0.00031,17.20207]
[1777776026806,26.92,78117.78,5.5,0.38,0.00031,17.21168]
[1777776027704,26.92,78117.78,5.5,0.38,0.00031,17.21168]
[1777776028565,26.92,78120.09,5.5,0.38072,0.00031,17.22218]
[1777776028932,26.92,78120.09,5.5,0.38072,0.00031,17.22218]
[1777776028954,26.92,78120.09,5.5,0.38072,0.00031,17.22218]
[1777776029034,26.93,78120.4,5.5,0.38082,0.00031,17.22361]
[1777776029854,26.93,78120.4,5.5,0.38082,0.00031,17.22361]
[1777776029898,26.93,78120.4,5.5,0.38082,0.00031,17.22361]
[1777776031322,26.93,78121.29,5.5,0.3811,0.00031,17.22766]
[1777776037955,26.93,78117.06,5.5,0.37976,0.00031,17.20336]
[1777776040146,26.93,78116.6,5.5,0.37962,0.00031,17.20133]
[1777776040558,26.93,78116.13,5.5,0.37947,0.00031,17.19922]
[1777776040593,26.93,78116.13,5.5,0.37947,0.00031,17.19922]
[1777776040772,26.93,78116.13,5.5,0.37947,0.00031,17.19922]
[1777776040783,26.93,78116.13,5.5,0.37947,0.00031,17.19922]
[1777776041034,26.93,78112.83,5.5,0.37845,0.00031,17.18415]
[1777776041747,26.93,78107.78,5.5,0.37687,0.00031,17.16088]
[1777776042420,26.93,78107.78,5.5,0.37687,0.00031,17.16088]
[1777776043095,26.93,78107.78,5.5,0.37687,0.00031,17.16088]
[1777776043969,26.93,78106.51,5.5,0.37648,0.00031,17.15503]
[1777776044048,26.93,78106.51,5.5,0.37648,0.00031,17.15503]
[1777776044062,26.93,78106.51,5.5,0.37648,0.00031,17.15503]
[1777776044100,26.93,78106.45,5.5,0.37646,0.00031,17.15481]
[1777776045424,26.93,78106.45,5.5,0.37647,0.00031,17.15486]
[1777776045437,26.93,78106.45,5.5,0.37647,0.00031,17.15486]
[1777776045518,26.93,78105.68,5.5,0.37623,0.00031,17.15131]
[1777776050064,26.94,78104.07,5.5,0.37574,0.00031,17.14388]
[1777776050101,26.94,78104.07,5.5,0.37574,0.00031,17.14388]
[1777776050655,26.94,78104.14,5.5,0.37576,0.00031,17.14425]
[1777776050694,26.94,78104.14,5.5,0.37576,0.00031,17.14425]
[1777776056094,26.94,78102.79,5.5,0.37535,0.00031,17.13811]
[1777776061368,26.94,78101.16,5.5,0.37486,0.00031,17.1307]
[1777776067688,26.95,78101.59,5.5,0.37501,0.00031,17.13293]
[1777776072868,26.95,78101.59,5.5,0.37503,0.00031,17.13316]
[1777776079885,26.96,78101.64,5.5,0.37508,0.00031,17.13392]
[1777776081237,26.96,78101.64,5.5,0.37508,0.00031,17.13392]
[1777776081398,26.96,78102.82,5.5,0.37545,0.00031,17.13957]
[1777776081448,26.96,78102.82,5.5,0.37545,0.00031,17.13957]
[1777776082608,26.96,78102.82,5.5,0.37546,0.00031,17.13968]
[1777776082636,26.96,78102.82,5.5,0.37546,0.00031,17.13968]
[1777776084027,26.96,78104.06,5.5,0.37585,0.00031,17.14559]
[1777776089955,26.98,78108.77,5.5,0.37739,0.00031,17.16841]
[1777776097436,26.99,78108.77,5.5,0.37739,0.00031,17.16357]
[1777776098863,26.99,78110.56,5.5,0.37799,0.00031,17.17236]
[1777776099306,27.0,78111.35,5.5,0.37824,0.00031,17.17612]
[1777776099652,27.0,78111.35,5.5,0.37824,0.00031,17.17612]
[1777776099665,27.0,78111.35,5.5,0.37824,0.00031,17.17612]
[1777776099827,27.0,78111.35,5.5,0.37824,0.00031,17.17612]
[1777776102400,27.0,78111.95,5.5,0.37846,0.00031,17.17924]
[1777776103710,27.0,78111.95,5.5,0.37847,0.00031,17.17936]
[1777776103884,27.0,78111.95,5.5,0.37847,0.00031,17.17948]
[1777776108921,27.01,78111.94,5.5,0.37851,0.00031,17.18004]
[1777776112842,27.02,78112.19,5.5,0.37862,0.00031,17.18155]
[1777776112854,27.02,78112.19,5.5,0.37862,0.00031,17.18155]
[1777776113693,27.02,78112.23,5.5,0.37864,0.00031,17.18185]
[1777776113710,27.02,78112.23,5.5,0.37864,0.00031,17.18185]
[1777776114947,27.02,78111.38,5.5,0.37838,0.00031,17.17809]
[1777776114984,27.02,78111.38,5.5,0.37838,0.00031,17.17809]
[1777776118633,27.03,78111.05,5.5,0.3783,0.00031,17.17683]
[1777776118671,27.03,78111.05,5.5,0.3783,0.00031,17.17683]
[1777776119346,27.03,78111.05,5.5,0.3783,0.00031,17.17683]
[1777776119377,27.03,78111.05,5.5,0.3783,0.00031,17.17683]
[1777776120097,27.03,78110.94,5.5,0.37829,0.00031,17.17671]
[1777776120115,27.03,78110.94,5.5,0.37829,0.00031,17.17671]
[1777776123238,27.04,78111.5,5.5,0.37848,0.00031,17.17952]
[1777776123269,27.04,78111.5,5.5,0.37848,0.00031,17.17952]
[1777776127310,27.05,78112.0,5.5,0.37868,0.00031,17.18243]
[1777776127341,27.05,78112.0,5.5,0.37868,0.00031,17.18243]
[1777776130554,27.06,78112.31,5.5,0.37882,0.00031,17.18434]
[1777776130572,27.06,78112.31,5.5,0.37882,0.00031,17.18434]
[1777776131942,27.06,78112.31,5.5,0.37883,0.00031,17.18446]
[1777776131960,27.06,78112.31,5.5,0.37883,0.00031,17.18446]
[1777776133148,27.06,78112.31,5.5,0.37883,0.00031,17.18458]
[1777776133724,27.06,78112.31,5.5,0.37884,0.00031,17.18471]
[1777776133763,27.06,78112.31,5.5,0.37884,0.00031,17.18471]
[1777776134374,27.06,78112.31,5.5,0.37884,0.00031,17.18471]
[1777776134413,27.06,78112.31,5.5,0.37884,0.00031,17.18471]
[1777776134659,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776134684,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776135102,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776135900,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776135929,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776136269,27.06,78109.53,5.5,0.378,0.00031,17.17224]
[1777776136370,27.07,78108.87,5.5,0.3778,0.00031,17.16934]
[1777776142151,27.15,78107.67,5.5,0.37781,0.00031,17.16921]
[1777776147187,27.16,78108.99,5.5,0.37826,0.00031,17.17586]
[1777776152225,27.17,78109.08,5.5,0.3783,0.00031,17.17149]
[1777776157260,27.18,78111.34,5.5,0.37904,0.00031,17.18237]
[1777776162295,27.19,78110.75,5.5,0.3789,0.00031,17.18027]
[1777776167330,27.2,78109.04,5.5,0.37841,0.00031,17.17309]
[1777776174089,27.2,78109.12,5.5,0.37847,0.00031,17.17393]
[1777776174877,27.21,78109.01,5.5,0.37846,0.00031,17.17379]
[1777776175386,27.21,78109.01,5.5,0.37847,0.00031,17.17391]
[1777776176597,27.21,78109.46,5.5,0.37862,0.00031,17.17608]
[1777776176856,27.21,78109.46,5.5,0.37862,0.00031,17.17608]
[1777776182435,27.23,78109.91,5.5,0.37881,0.00031,17.17881]
[1777776190491,27.24,78110.12,5.5,0.37894,0.00031,17.18064]
[1777776195526,27.25,78110.96,5.5,0.37924,0.00031,17.18508]
[1777776200544,27.25,78111.12,5.5,0.37931,0.00031,17.18601]
[1777776205583,27.26,78111.7,5.5,0.37953,0.00031,17.18923]
[1777776206223,27.26,78111.7,5.5,0.37953,0.00031,17.18923]
[1777776206248,27.27,78111.7,5.5,0.37954,0.00031,17.18943]
[1777776211395,27.27,78110.88,5.5,0.37931,0.00031,17.18603]
[1777776219238,27.28,78108.0,5.5,0.37844,0.00031,17.16832]
[1777776225321,27.29,78107.0,5.5,0.37818,0.00031,17.16456]
[1777776230951,27.31,78106.51,5.5,0.37809,0.00031,17.16314]
[1777776236814,27.35,78108.89,5.5,0.37901,0.00031,17.17655]
[1777776242857,27.36,78109.09,5.5,0.37911,0.00031,17.17795]
[1777776245880,27.36,78110.22,5.5,0.37946,0.00031,17.18311]
[1777776245913,27.36,78110.22,5.5,0.37946,0.00031,17.18311]
[1777776245991,27.36,78110.22,5.5,0.37946,0.00031,17.18311]
[1777776246408,27.36,78110.22,5.5,0.37946,0.00031,17.18311]
[1777776246442,27.36,78110.22,5.5,0.37946,0.00031,17.18311]
[1777776246509,27.36,78110.49,5.5,0.37956,0.00031,17.18449]
[1777776249512,27.36,78110.85,5.5,0.37968,0.00031,17.18627]
[1777776249538,27.36,78110.85,5.5,0.37968,0.00031,17.18627]
[1777776254873,27.37,78112.35,5.5,0.38018,0.00031,17.19346]
[1777776254909,27.37,78112.35,5.5,0.38018,0.00031,17.19346]
[1777776261161,27.38,78109.63,5.5,0.37939,0.00031,17.18188]
[1777776267245,27.39,78108.1,5.5,0.37895,0.00031,17.17544]
[1777776267271,27.39,78108.1,5.5,0.37895,0.00031,17.17544]
[1777776268348,27.39,78107.59,5.5,0.3788,0.00031,17.17323]
[1777776268357,27.39,78107.59,5.5,0.3788,0.00031,17.17332]
[1777776275722,27.4,78106.98,5.5,0.37861,0.00031,17.16563]
[1777776281165,27.41,78106.49,5.5,0.3785,0.00031,17.16402]
[1777776281190,27.41,78106.49,5.5,0.3785,0.00031,17.16402]
[1777776282607,27.41,78103.51,5.5,0.3776,0.00031,17.1507]
[1777776282651,27.41,78103.51,5.5,0.37761,0.00031,17.15079]
[1777776288171,27.42,78103.44,5.5,0.37762,0.00031,17.15094]
[1777776289963,27.42,78103.08,5.5,0.37751,0.00031,17.14939]
[1777776290185,27.42,78102.84,5.5,0.37745,0.00031,17.14839]
[1777776295249,27.43,78102.03,5.5,0.37722,0.00031,17.14507]
[1777776300916,27.43,78100.4,5.5,0.37676,0.00031,17.13817]
[1777776301467,27.43,78100.4,5.5,0.37676,0.00031,17.13817]
[1777776301569,27.44,78103.94,5.5,0.37785,0.00031,17.15436]
[1777776302998,27.44,78106.22,5.5,0.37856,0.00031,17.16475]
[1777776303382,27.44,78106.22,5.5,0.37856,0.00031,17.16475]
[1777776303460,27.44,78110.28,5.5,0.37981,0.00031,17.18303]
[1777776309061,27.44,78112.57,5.5,0.38054,0.00031,17.19356]
[1777776309130,27.45,78113.54,5.5,0.38084,0.00031,17.19794]
[1777776315360,27.45,78113.54,5.5,0.38087,0.00031,17.19836]
[1777776320546,27.45,78115.36,5.5,0.38145,0.00031,17.20654]
[1777776321797,27.46,78116.65,5.5,0.38186,0.00031,17.21253]
[1777776321824,27.46,78116.65,5.5,0.38186,0.00031,17.21253]
[1777776323347,27.46,78116.65,5.5,0.38187,0.00031,17.21261]
[1777776323377,27.46,78116.65,5.5,0.38188,0.00031,17.21269]
[1777776327713,27.47,78117.04,5.5,0.38202,0.00031,17.21472]
[1777776327763,27.47,78117.04,5.5,0.38202,0.00031,17.21472]
[1777776329483,27.47,78117.36,5.5,0.38212,0.00031,17.21621]
[1777776329536,27.47,78111.55,5.5,0.38034,0.00031,17.19064]
[1777776337516,27.48,78111.64,5.5,0.38039,0.00031,17.18639]
[1777776342551,27.49,78109.55,5.5,0.37978,0.00031,17.17748]
[1777776348593,27.5,78109.96,5.5,0.37994,0.00031,17.17978]
[1777776355642,27.5,78108.71,5.5,0.37959,0.00031,17.17472]
[1777776360677,27.51,78107.4,5.5,0.37921,0.00031,17.16922]
[1777776365925,27.51,78106.18,5.5,0.37886,0.00031,17.16403]
[1777776371937,27.52,78104.57,5.5,0.37841,0.00031,17.15734]
[1777776377426,27.53,78103.06,5.5,0.37796,0.00031,17.15081]
[1777776382436,27.53,78102.92,5.5,0.37794,0.00031,17.15051]
[1777776382597,27.53,78102.51,5.5,0.37782,0.00031,17.14872]
[1777776383695,27.53,78102.51,5.5,0.37782,0.00031,17.14872]
[1777776383668,27.55,78107.06,5.5,0.37928,0.00031,17.17007]
[1777776384460,27.55,78107.06,5.5,0.37928,0.00031,17.17007]
[1777776384467,27.55,78108.37,5.5,0.37969,0.00031,17.17599]
[1777776385982,27.55,78108.37,5.5,0.37969,0.00031,17.17609]
[1777776386025,27.55,78108.37,5.5,0.37969,0.00031,17.17609]
[1777776386509,27.55,78108.37,5.5,0.37969,0.00031,17.17609]
[1777776386599,27.55,78108.83,5.5,0.37984,0.00031,17.17823]
[1777776391699,27.56,78112.07,5.5,0.38083,0.00031,17.18768]
[1777776397412,27.57,78112.68,5.5,0.38105,0.00031,17.19073]
[1777776398718,27.57,78112.2,5.5,0.38091,0.00031,17.1888]
[1777776398943,27.57,78111.87,5.5,0.38083,0.00031,17.18752]
[1777776403978,27.58,78112.13,5.5,0.38094,0.00031,17.18914]
[1777776408006,27.62,78107.67,5.5,0.37973,0.00031,17.17153]
[1777776412103,27.63,78107.67,5.5,0.37981,0.00031,17.17259]
[1777776412148,27.63,78107.67,5.5,0.37981,0.00031,17.17259]
[1777776412917,27.64,78108.09,5.5,0.37995,0.00031,17.17465]
[1777776412989,27.64,78108.09,5.5,0.37996,0.00031,17.17474]
[1777776419083,27.65,78109.27,5.5,0.38036,0.00031,17.18053]
[1777776424118,27.65,78110.7,5.5,0.38083,0.00031,17.18729]
[1777776429153,27.66,78113.6,5.5,0.38175,0.00031,17.20043]
[1777776436201,27.67,78113.76,5.5,0.38184,0.00031,17.20172]
[1777776441237,27.68,78114.14,5.5,0.38199,0.00031,17.20382]
[1777776446272,27.69,78114.01,5.5,0.38198,0.00031,17.20369]
[1777776452497,27.7,78114.39,5.5,0.3821,0.00031,17.20049]
[1777776461385,27.71,78114.77,5.5,0.38227,0.00031,17.20293]
[1777776471451,27.72,78114.75,5.5,0.38233,0.00031,17.2037]
[1777776476486,27.73,78115.09,5.5,0.38247,0.00031,17.2056]
[1777776481523,27.74,78115.18,5.5,0.38252,0.0003,17.20641]
[1777776486555,27.74,78115.16,5.5,0.38255,0.0003,17.20674]
[1777776492669,27.75,78116.57,5.5,0.383,0.0003,17.21317]
[1777776495971,27.76,78121.15,5.5,0.38443,0.00031,17.23323]
[1777776502418,27.76,78121.67,5.5,0.38462,0.00031,17.23583]
[1777776502772,27.76,78121.67,5.5,0.38462,0.00031,17.23583]
[1777776502812,27.76,78121.67,5.5,0.38462,0.00031,17.23583]
[1777776502799,27.77,78121.92,5.5,0.38471,0.00031,17.23704]
[1777776504062,27.77,78121.89,5.5,0.3847,0.00031,17.23698]
[1777776504624,27.77,78121.89,5.5,0.3847,0.00031,17.23698]
[1777776505100,27.77,78125.06,5.5,0.38568,0.00031,17.25049]
[1777776505689,27.77,78125.06,5.5,0.38568,0.00031,17.25056]
[1777776508505,27.77,78125.02,5.5,0.38568,0.00031,17.25052]
[1777776508710,27.77,78125.02,5.5,0.38568,0.00031,17.25059]
[1777776516659,27.78,78124.98,5.5,0.38566,0.00031,17.24537]
[1777776521905,27.79,78124.81,5.5,0.38564,0.00031,17.24503]
[1777776528831,27.79,78124.08,5.5,0.38545,0.00031,17.24231]
[1777776529495,27.8,78124.08,5.5,0.38546,0.00031,17.24256]
[1777776529803,27.8,78124.14,5.5,0.38548,0.00031,17.24281]
[1777776529991,27.8,78124.14,5.5,0.38548,0.00031,17.24281]
[1777776530190,27.8,78124.14,5.5,0.38548,0.00031,17.24281]
[1777776530634,27.8,78124.14,5.5,0.38548,0.00031,17.24281]
[1777776530736,27.8,78133.52,5.5,0.38835,0.00031,17.28206]
[1777776531196,27.8,78142.13,5.5,0.39099,0.00031,17.3173]
[1777776531973,27.8,78142.13,5.5,0.39099,0.00031,17.3173]
[1777776531987,27.8,78142.13,5.5,0.39099,0.00031,17.3173]
[1777776532019,27.8,78142.13,5.5,0.39099,0.00031,17.3173]
[1777776532727,27.8,78137.72,5.5,0.38964,0.00031,17.29939]
[1777776535930,27.8,78139.63,5.5,0.39023,0.00031,17.30729]
[1777776535952,27.8,78139.63,5.5,0.39023,0.00031,17.30729]
[1777776535961,27.8,78139.27,5.5,0.39013,0.00031,17.30586]
[1777776537321,27.8,78139.27,5.5,0.39013,0.00031,17.30586]
[1777776537349,27.8,78139.27,5.5,0.39013,0.00031,17.30586]
[1777776537360,27.8,78141.93,5.5,0.39094,0.00031,17.3167]
[1777776543134,27.81,78138.01,5.5,0.38977,0.00031,17.30103]
[1777776549004,27.81,78137.37,5.5,0.38959,0.00031,17.29866]
[1777776554537,27.82,78137.3,5.5,0.38958,0.00031,17.29853]
[1777776559559,27.82,78138.7,5.5,0.39002,0.00031,17.30443]
[1777776559591,27.82,78138.7,5.5,0.39002,0.00031,17.30443]
[1777776559722,27.82,78139.81,5.5,0.39037,0.00031,17.30898]
[1777776561428,27.82,78139.81,5.5,0.39037,0.00031,17.30902]
[1777776561725,27.82,78141.18,5.5,0.39079,0.00031,17.31461]
[1777776562753,27.82,78141.18,5.5,0.39079,0.00031,17.31461]
[1777776562774,27.82,78141.18,5.5,0.39079,0.00031,17.31461]
[1777776562785,27.82,78141.35,5.5,0.39084,0.00031,17.31533]
[1777776563355,27.82,78141.35,5.5,0.39084,0.00031,17.31533]
[1777776563386,27.82,78141.35,5.5,0.39084,0.00031,17.31533]
[1777776563422,27.82,78141.35,5.5,0.39084,0.00031,17.31533]
[1777776563579,27.82,78141.24,5.5,0.39081,0.00031,17.31491]
[1777776569143,27.83,78136.99,5.5,0.38953,0.00031,17.29789]
[1777776574178,27.84,78140.02,5.5,0.39045,0.00031,17.3052]
[1777776577628,27.84,78140.02,5.5,0.39045,0.00031,17.3052]
[1777776577669,27.84,78140.02,5.5,0.39045,0.00031,17.3052]
[1777776577702,27.84,78140.02,5.5,0.39045,0.00031,17.3052]
[1777776577726,27.84,78140.02,5.5,0.39045,0.00031,17.3052]
[1777776583414,27.85,78142.42,5.5,0.39123,0.00031,17.31542]
[1777776589283,27.85,78143.59,5.5,0.39161,0.00031,17.32045]
[1777776592073,27.85,78145.64,5.5,0.39225,0.00031,17.32876]
[1777776592823,27.85,78145.64,5.5,0.39225,0.00031,17.32876]
[1777776593160,27.86,78147.49,5.5,0.39282,0.00031,17.33623]
[1777776593958,27.86,78148.02,5.5,0.39298,0.00031,17.33833]
[1777776593962,27.86,78148.02,5.5,0.39298,0.00031,17.33833]
[1777776594836,27.86,78148.02,5.5,0.39298,0.00031,17.33833]
[1777776594868,27.86,78148.02,5.5,0.39298,0.00031,17.33833]
[1777776594879,27.86,78149.09,5.5,0.39332,0.00031,17.34263]
[1777776600341,27.86,78152.03,5.5,0.39424,0.00031,17.35446]
[1777776605822,27.87,78149.43,5.5,0.39346,0.00031,17.3444]
[1777776611554,27.87,78150.44,5.5,0.3938,0.00031,17.34875]
[1777776616973,27.88,78150.51,5.5,0.39383,0.00031,17.34918]
[1777776617884,27.88,78150.06,5.5,0.39371,0.00031,17.34761]
[1777776618376,27.88,78150.06,5.5,0.39371,0.00031,17.34761]
[1777776618388,27.88,78150.06,5.5,0.39371,0.00031,17.34761]
[1777776623405,27.89,78150.13,5.5,0.39375,0.00031,17.34815]
[1777776626550,27.89,78149.91,5.5,0.3937,0.00031,17.34744]
[1777776626566,27.89,78149.91,5.5,0.3937,0.00031,17.34744]
[1777776628599,27.89,78150.01,5.5,0.39374,0.00031,17.34794]
[1777776628604,27.89,78150.24,5.5,0.39381,0.00031,17.3489]
[1777776633772,27.9,78150.34,5.5,0.39383,0.00031,17.34422]
[1777776639002,27.9,78150.65,5.5,0.39395,0.00031,17.34571]
[1777776639634,27.91,78151.14,5.5,0.3941,0.00031,17.34768]
[1777776645856,27.91,78151.05,5.5,0.39409,0.00031,17.34753]
[1777776648922,27.91,78151.05,5.5,0.3941,0.00031,17.34768]
[1777776648945,27.91,78151.05,5.5,0.3941,0.00031,17.34768]
[1777776650958,27.92,78150.98,5.5,0.39409,0.00031,17.34755]
[1777776651719,27.92,78150.98,5.5,0.3941,0.00031,17.34765]
[1777776656754,27.92,78149.56,5.5,0.39369,0.00031,17.34231]
[1777776658215,27.92,78149.72,5.5,0.39374,0.00031,17.34298]
[1777776658329,27.92,78149.72,5.5,0.39374,0.00031,17.34298]
[1777776658769,27.92,78149.69,5.5,0.39374,0.00031,17.34291]
[1777776660784,27.93,78143.26,5.5,0.39178,0.00031,17.3175]
[1777776661030,27.93,78143.26,5.5,0.39178,0.00031,17.3175]
[1777776661791,27.93,78142.84,5.5,0.39166,0.00031,17.31589]
[1777776662871,27.93,78142.84,5.5,0.39166,0.00031,17.31589]
[1777776662886,27.93,78141.98,5.5,0.3914,0.00031,17.3125]
[1777776667759,27.93,78141.71,5.5,0.39133,0.00031,17.31161]
[1777776667793,27.93,78141.71,5.5,0.39133,0.00031,17.31161]
[1777776669038,27.94,78140.64,5.5,0.39102,0.0003,17.30744]
[1777776669059,27.94,78140.64,5.5,0.39102,0.0003,17.30744]
[1777776674880,27.94,78144.04,5.5,0.39209,0.00031,17.3215]
[1777776679914,27.95,78146.1,5.5,0.39274,0.00031,17.33001]
[1777776682476,27.95,78147.22,5.5,0.3931,0.00031,17.33457]
[1777776682503,27.95,78147.22,5.5,0.3931,0.00031,17.33457]
[1777776689985,27.96,78147.87,5.5,0.39333,0.00031,17.33761]
[1777776695023,27.97,78148.09,5.5,0.39339,0.00031,17.33344]
[1777776696023,27.97,78148.09,5.5,0.39339,0.00031,17.33344]
[1777776696057,27.97,78148.23,5.5,0.39344,0.00031,17.33406]
[1777776697676,27.97,78148.42,5.5,0.39351,0.00031,17.33487]
[1777776698042,27.98,78148.42,5.5,0.39352,0.00031,17.33499]
[1777776702997,27.98,78148.88,5.5,0.39367,0.00031,17.33699]
[1777776703051,27.98,78150.25,5.5,0.3941,0.00031,17.3425]
[1777776703807,27.98,78150.25,5.5,0.3941,0.00031,17.3425]
[1777776703884,27.98,78151.83,5.5,0.39458,0.00031,17.34867]
[1777776705929,27.98,78154.3,5.5,0.39534,0.00031,17.35834]
[1777776705960,27.98,78154.3,5.5,0.39534,0.00031,17.35834]
[1777776707425,27.99,78156.91,5.5,0.39615,0.00031,17.36853]
[1777776707449,27.99,78156.91,5.5,0.39615,0.00031,17.36853]
[1777776707867,27.99,78156.91,5.5,0.39615,0.00031,17.36853]
[1777776707874,27.99,78158.38,5.5,0.3966,0.00031,17.37423]
[1777776713623,27.99,78158.25,5.5,0.39658,0.00031,17.37397]
[1777776713957,27.99,78158.25,5.5,0.39658,0.00031,17.37397]
[1777776714048,27.99,78155.83,5.5,0.39585,0.00031,17.36477]
[1777776719504,28.0,78155.89,5.5,0.39589,0.00031,17.3652]
[1777776726653,28.0,78157.31,5.5,0.39634,0.00031,17.37094]
[1777776726678,28.0,78157.31,5.5,0.39634,0.00031,17.37094]
[1777776728175,28.01,78157.1,5.5,0.39629,0.00031,17.37026]
[1777776728276,28.01,78156.73,5.5,0.39618,0.00031,17.36888]
[1777776734480,28.01,78156.15,5.5,0.39603,0.00031,17.3669]
[1777776741342,28.02,78155.96,5.5,0.39599,0.00031,17.36645]
[1777776742828,28.02,78155.96,5.5,0.39599,0.00031,17.36645]
[1777776742852,28.02,78155.96,5.5,0.39599,0.00031,17.36645]
[1777776743536,28.02,78155.6,5.5,0.39589,0.00031,17.36511]
[1777776743685,28.02,78155.6,5.5,0.39589,0.00031,17.36511]
[1777776743731,28.02,78155.6,5.5,0.39589,0.00031,17.36511]
[1777776744093,28.02,78160.94,5.5,0.39752,0.00031,17.38557]
[1777776744424,28.02,78160.94,5.5,0.39752,0.00031,17.38557]
[1777776744437,28.02,78160.94,5.5,0.39752,0.00031,17.38557]
[1777776744538,28.02,78170.12,5.5,0.40033,0.00031,17.42006]
[1777776745312,28.02,78170.12,5.5,0.40033,0.00031,17.42006]
[1777776745336,28.02,78170.12,5.5,0.40033,0.00031,17.42006]
[1777776745808,28.02,78170.12,5.5,0.40033,0.00031,17.42006]
[1777776745818,28.02,78170.12,5.5,0.40033,0.00031,17.42006]
[1777776746025,28.02,78171.55,5.5,0.40077,0.00031,17.4254]
[1777776751039,28.03,78173.07,5.5,0.40125,0.00031,17.43119]
[1777776751285,28.03,78173.15,5.5,0.40125,0.00031,17.42621]
[1777776752100,28.03,78176.34,5.5,0.40224,0.00031,17.43796]
[1777776754217,28.03,78180.44,5.5,0.4035,0.00031,17.45285]
[1777776754594,28.03,78180.44,5.5,0.4035,0.00031,17.45285]
[1777776754609,28.03,78180.44,5.5,0.4035,0.00031,17.45285]
[1777776755041,28.04,78180.44,5.5,0.4035,0.00031,17.4529]
[1777776758649,28.04,78182.5,5.5,0.40415,0.00031,17.46043]
[1777776758651,28.04,78182.5,5.5,0.40415,0.00031,17.46043]
[1777776758722,28.04,78182.75,5.5,0.40423,0.00031,17.46137]
[1777776764695,28.05,78182.63,5.5,0.40422,0.00031,17.46122]
[1777776771552,28.06,78183.29,5.5,0.40445,0.00031,17.46392]
[1777776776590,28.06,78185.59,5.5,0.40517,0.00031,17.47232]
[1777776784836,28.07,78189.32,5.5,0.40635,0.00031,17.48578]
[1777776790688,28.08,78189.76,5.5,0.40651,0.00031,17.48758]
[1777776798773,28.08,78190.27,5.5,0.40668,0.00031,17.48954]
[1777776799239,28.09,78190.27,5.5,0.4067,0.00031,17.48971]
[1777776800094,28.09,78181.36,5.5,0.40397,0.00031,17.4583]
[1777776803107,28.09,78176.75,5.5,0.40258,0.00031,17.44185]
[1777776808120,28.1,78175.59,5.5,0.40224,0.00031,17.43784]
[1777776813139,28.1,78174.82,5.5,0.402,0.00031,17.42998]
[1777776815162,28.11,78179.16,5.5,0.40334,0.00031,17.44583]
[1777776820172,28.11,78177.69,5.5,0.40291,0.00031,17.44071]
[1777776820251,28.11,78177.51,5.5,0.40285,0.00031,17.44011]
[1777776821066,28.11,78178.97,5.5,0.4033,0.00031,17.44541]
[1777776822013,28.11,78178.97,5.5,0.4033,0.00031,17.44541]
[1777776822016,28.11,78180.12,5.5,0.40366,0.00031,17.44958]
[1777776829968,28.12,78182.01,5.5,0.40427,0.00031,17.45672]
[1777776835549,28.12,78182.01,5.5,0.40427,0.00031,17.45672]
[1777776840689,28.14,78181.23,5.5,0.40408,0.00031,17.45442]
[1777776840833,28.14,78181.23,5.5,0.40408,0.00031,17.45442]
[1777776841120,28.14,78174.27,5.5,0.40196,0.00031,17.42941]
[1777776842188,28.14,78168.77,5.5,0.40029,0.0003,17.40931]
[1777776843964,28.14,78167.79,5.5,0.39999,0.0003,17.40572]
[1777776843983,28.14,78167.79,5.5,0.39999,0.0003,17.40572]
[1777776848990,28.15,78168.25,5.5,0.40015,0.0003,17.40768]
[1777776853992,28.15,78166.74,5.5,0.39972,0.0003,17.40236]
[1777776859012,28.16,78166.74,5.5,0.39973,0.0003,17.40255]
[1777776864026,28.16,78166.24,5.5,0.3996,0.0003,17.40092]
[1777776869042,28.17,78165.82,5.5,0.39949,0.0003,17.39957]
[1777776874053,28.17,78166.85,5.5,0.39979,0.0003,17.39825]
[1777776879060,28.18,78166.56,5.5,0.39972,0.0003,17.39736]
[1777776884070,28.18,78166.67,5.5,0.39977,0.0003,17.39795]
[1777776889084,28.19,78166.24,5.5,0.39966,0.0003,17.39657]
[1777776894093,28.19,78166.01,5.5,0.3996,0.0003,17.39586]
[1777776899102,28.19,78167.01,5.5,0.39992,0.0003,17.39977]
[1777776904107,28.2,78167.43,5.5,0.40006,0.0003,17.40145]
[1777776909110,28.2,78167.59,5.5,0.40012,0.0003,17.4022]
[1777776914135,28.2,78167.71,5.5,0.40017,0.0003,17.40281]
[1777776919153,28.21,78167.97,5.5,0.40027,0.0003,17.40397]
[1777776924157,28.21,78168.07,5.5,0.40031,0.0003,17.40447]
[1777776928265,28.22,78162.49,5.5,0.39863,0.0003,17.38394]
[1777776933269,28.22,78159.12,5.5,0.39759,0.0003,17.36615]
[1777776938285,28.23,78159.65,5.5,0.39778,0.0003,17.36846]
[1777776943299,28.23,78162.27,5.5,0.3986,0.0003,17.37854]
[1777776948304,28.24,78162.33,5.5,0.39863,0.0003,17.37894]
[1777776953319,28.24,78162.46,5.5,0.3987,0.0003,17.37969]
[1777776958327,28.25,78162.37,5.5,0.39869,0.0003,17.37957]
[1777776961098,28.25,78160.82,5.5,0.39822,0.0003,17.37386]
[1777776961127,28.25,78160.82,5.5,0.39822,0.0003,17.37386]
[1777776961228,28.25,78159.74,5.5,0.3979,0.0003,17.36985]
[1777776962157,28.25,78159.74,5.5,0.3979,0.0003,17.36985]
[1777776962186,28.25,78153.53,5.5,0.39602,0.0003,17.34638]
[1777776963239,28.25,78153.53,5.5,0.39602,0.0003,17.34638]
[1777776963270,28.25,78153.53,5.5,0.39602,0.0003,17.34638]
[1777776964188,28.25,78152.42,5.5,0.39569,0.0003,17.34218]
[1777776964220,28.25,78152.42,5.5,0.39569,0.0003,17.34218]
[1777776970154,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776970206,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776970222,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776970252,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776970306,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776970315,28.26,78153.26,5.5,0.39597,0.0003,17.34569]
[1777776971334,28.26,78152.83,5.5,0.39585,0.0003,17.3442]
[1777776976996,28.27,78152.45,5.5,0.39575,0.0003,17.34294]
[1777776978820,28.27,78153.31,5.5,0.39602,0.0003,17.34626]
[1777776978847,28.27,78153.31,5.5,0.39602,0.0003,17.34626]
[1777776978919,28.27,78153.31,5.5,0.39602,0.0003,17.34626]
[1777776979027,28.27,78151.96,5.5,0.39561,0.0003,17.34114]
[1777776981031,28.27,78147.44,5.5,0.39425,0.0003,17.3238]
[1777776986266,28.27,78144.34,5.5,0.39332,0.0003,17.31192]
[1777776988122,28.28,78144.34,5.5,0.39333,0.0003,17.31196]
[1777776988143,28.28,78144.34,5.5,0.39333,0.0003,17.31196]
[1777776988185,28.28,78146.23,5.5,0.3939,0.0003,17.31935]
[1777776989669,28.28,78146.48,5.5,0.39398,0.0003,17.32036]
[1777776989708,28.28,78146.48,5.5,0.39398,0.0003,17.32036]
[1777776990097,28.28,78146.48,5.5,0.39398,0.0003,17.32036]
[1777776990121,28.28,78146.48,5.5,0.39398,0.0003,17.32036]
[1777776995130,28.28,78147.89,5.5,0.39439,0.0003,17.32069]
[1777777000165,28.29,78148.72,5.5,0.39466,0.0003,17.32408]
[1777777005881,28.29,78149.46,5.5,0.3949,0.0003,17.32708]
[1777777014277,28.3,78150.41,5.5,0.39521,0.0003,17.33109]
[1777777020318,28.3,78150.73,5.5,0.39533,0.0003,17.33253]
[1777777021872,28.3,78150.73,5.5,0.39533,0.0003,17.33253]
[1777777026891,28.31,78151.48,5.5,0.39557,0.0003,17.33562]
[1777777027147,28.31,78151.48,5.5,0.39557,0.0003,17.33562]
[1777777030745,28.31,78151.63,5.5,0.39563,0.0003,17.33636]
[1777777030783,28.31,78151.63,5.5,0.39563,0.0003,17.33636]
[1777777036616,28.31,78152.02,5.5,0.39577,0.0003,17.33805]
[1777777044489,28.32,78152.03,5.5,0.39579,0.0003,17.33835]
[1777777049524,28.32,78152.99,5.5,0.3961,0.0003,17.34217]
[1777777055565,28.33,78153.22,5.5,0.39615,0.0003,17.33789]
[1777777061608,28.33,78153.18,5.5,0.39615,0.0003,17.33791]
[1777777066827,28.33,78153.53,5.5,0.39627,0.0003,17.33937]
[1777777076897,28.34,78153.56,5.5,0.3963,0.0003,17.33975]
[1777777080844,28.34,78159.21,5.5,0.39802,0.0003,17.36115]
[1777777081962,28.34,78159.21,5.5,0.39802,0.0003,17.36115]
[1777777082191,28.34,78159.21,5.5,0.39802,0.0003,17.36115]
[1777777082236,28.34,78159.21,5.5,0.39802,0.0003,17.36115]
[1777777082292,28.34,78160.13,5.5,0.3983,0.0003,17.36462]
[1777777083662,28.34,78160.13,5.5,0.3983,0.0003,17.36464]
[1777777084000,28.34,78160.13,5.5,0.3983,0.0003,17.36464]
[1777777084095,28.34,78160.08,5.5,0.39829,0.0003,17.36448]
[1777777089804,28.35,78155.97,5.5,0.39706,0.0003,17.34919]
[1777777095388,28.35,78155.95,5.5,0.39706,0.0003,17.3492]
[1777777101927,28.35,78159.83,5.5,0.39824,0.0003,17.36386]
[1777777101939,28.35,78159.83,5.5,0.39824,0.0003,17.36386]
[1777777107051,28.35,78158.55,5.5,0.39786,0.0003,17.35915]
[1777777112965,28.36,78157.69,5.5,0.39758,0.0003,17.35068]
[1777777120016,28.36,78154.77,5.5,0.39671,0.0003,17.33982]
[1777777125649,28.36,78154.78,5.5,0.39672,0.0003,17.33997]
[1777777131092,28.36,78154.68,5.5,0.3967,0.0003,17.33972]
[1777777132485,28.36,78154.68,5.5,0.3967,0.0003,17.33972]
[1777777132527,28.36,78154.68,5.5,0.3967,0.0003,17.33972]
[1777777133900,28.37,78154.72,5.5,0.39671,0.0003,17.33991]
[1777777133922,28.37,78154.72,5.5,0.39671,0.0003,17.33991]
[1777777136913,28.37,78154.72,5.5,0.39672,0.0003,17.33998]
[1777777136935,28.37,78154.72,5.5,0.39672,0.0003,17.33998]
[1777777142170,28.37,78154.87,5.5,0.39678,0.0003,17.3407]
[1777777147389,28.37,78154.81,5.5,0.39677,0.0003,17.34059]
[1777777152804,28.37,78154.81,5.5,0.39677,0.0003,17.34062]
[1777777152841,28.37,78154.81,5.5,0.39677,0.0003,17.34062]
[1777777154924,28.38,78154.82,5.5,0.39679,0.0003,17.34082]
[1777777154943,28.38,78154.82,5.5,0.39679,0.0003,17.34082]
[1777777157457,28.38,78155.3,5.5,0.39694,0.0003,17.34266]
[1777777157459,28.38,78155.3,5.5,0.39694,0.0003,17.34271]
[1777777163316,28.38,78155.3,5.5,0.39695,0.0003,17.34286]
[1777777170364,28.39,78156.02,5.5,0.39719,0.0003,17.34574]
[1777777175588,28.39,78155.7,5.5,0.39706,0.0003,17.33922]
[1777777180859,28.39,78155.99,5.5,0.39717,0.0003,17.34054]
[1777777182298,28.39,78156.03,5.5,0.39718,0.0003,17.34072]
[1777777182336,28.39,78156.03,5.5,0.39718,0.0003,17.34072]
[1777777182399,28.39,78156.03,5.5,0.39718,0.0003,17.34075]
[1777777185848,28.39,78156.03,5.5,0.39718,0.0003,17.34075]
[1777777185875,28.39,78156.03,5.5,0.39718,0.0003,17.34075]
[1777777186478,28.4,78156.03,5.5,0.39719,0.0003,17.34085]
[1777777188266,28.4,78156.03,5.5,0.39719,0.0003,17.34085]
[1777777188300,28.4,78156.03,5.5,0.39719,0.0003,17.34085]
[1777777188492,28.4,78155.97,5.5,0.39718,0.0003,17.34068]
[1777777193687,28.4,78155.5,5.5,0.39705,0.0003,17.33904]
[1777777193710,28.4,78155.5,5.5,0.39705,0.0003,17.33904]
[1777777193789,28.4,78155.61,5.5,0.39708,0.0003,17.33948]
[1777777201157,28.4,78155.61,5.5,0.39709,0.0003,17.33959]
[1777777201181,28.4,78155.61,5.5,0.39709,0.0003,17.33959]
[1777777201277,28.4,78155.61,5.5,0.39709,0.0003,17.33959]
[1777777201794,28.4,78155.61,5.5,0.3971,0.0003,17.33967]
[1777777202286,28.4,78155.61,5.5,0.3971,0.0003,17.33967]
[1777777202309,28.41,78151.99,5.5,0.39601,0.0003,17.32601]
[1777777207260,28.41,78147.61,5.5,0.3947,0.0003,17.3094]
[1777777209774,28.41,78148.41,5.5,0.39495,0.0003,17.31252]
[1777777209807,28.41,78148.41,5.5,0.39495,0.0003,17.31252]
[1777777209847,28.41,78151.73,5.5,0.39595,0.0003,17.32522]
[1777777212065,28.41,78153.14,5.5,0.39638,0.0003,17.33059]
[1777777212475,28.41,78153.14,5.5,0.39638,0.0003,17.33059]
[1777777212569,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777213677,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777213685,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777213689,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777213708,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777214412,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777214445,28.41,78152.68,5.5,0.39624,0.0003,17.32888]
[1777777214575,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215095,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215126,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215898,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215918,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215926,28.41,78152.79,5.5,0.39628,0.0003,17.32934]
[1777777215989,28.41,78152.47,5.5,0.39618,0.0003,17.32814]
[1777777216662,28.41,78152.47,5.5,0.39618,0.0003,17.32814]
[1777777216686,28.41,78152.47,5.5,0.39618,0.0003,17.32814]
[1777777217403,28.41,78151.42,5.5,0.39587,0.0003,17.32417]
[1777777218058,28.41,78151.42,5.5,0.39587,0.0003,17.32417]
[1777777218073,28.41,78151.42,5.5,0.39587,0.0003,17.32417]
[1777777218088,28.41,78151.42,5.5,0.39587,0.0003,17.32417]
[1777777218470,28.41,78151.58,5.5,0.39592,0.0003,17.3248]
[1777777219527,28.41,78151.58,5.5,0.39592,0.0003,17.3248]
[1777777220062,28.41,78150.63,5.5,0.39563,0.0003,17.32121]
[1777777225751,28.42,78152.29,5.5,0.39614,0.0003,17.32765]
[1777777231294,28.42,78150.99,5.5,0.39576,0.0003,17.32277]
[1777777236828,28.42,78154.12,5.5,0.39668,0.0003,17.32943]
[1777777243877,28.42,78154.24,5.5,0.39673,0.0003,17.33002]
[1777777248914,28.42,78153.35,5.5,0.39646,0.0003,17.32671]
[1777777258159,28.43,78153.32,5.5,0.39646,0.0003,17.32669]
[1777777266033,28.43,78153.17,5.5,0.39643,0.0003,17.3262]
[1777777269674,28.43,78153.16,5.5,0.39642,0.0003,17.32619]
[1777777270502,28.43,78153.16,5.5,0.39642,0.0003,17.32619]
[1777777271574,28.43,78154.0,5.5,0.39668,0.0003,17.32937]
[1777777271587,28.43,78154.04,5.5,0.39669,0.0003,17.32953]
[1777777278305,28.43,78153.61,5.5,0.39657,0.0003,17.32796]
[1777777283541,28.43,78153.61,5.5,0.39657,0.0003,17.32797]
[1777777283802,28.43,78153.61,5.5,0.39657,0.0003,17.328]
[1777777284158,28.43,78153.61,5.5,0.39657,0.0003,17.328]
[1777777285896,28.43,78153.61,5.5,0.39657,0.0003,17.328]
[1777777287543,28.43,78153.75,5.5,0.39661,0.0003,17.32855]
[1777777288286,28.43,78153.73,5.5,0.39661,0.0003,17.32848]
[1777777288305,28.43,78153.73,5.5,0.39661,0.0003,17.32848]
[1777777288375,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777288909,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777288927,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777288969,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777289882,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777289907,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777290228,28.43,78153.73,5.5,0.39661,0.0003,17.32849]
[1777777290606,28.43,78154.94,5.5,0.39697,0.0003,17.33306]
[1777777291408,28.43,78154.94,5.5,0.39697,0.0003,17.33306]
[1777777291422,28.43,78154.94,5.5,0.39697,0.0003,17.33306]
[1777777291432,28.43,78159.63,5.5,0.39836,0.0003,17.34527]
[1777777291929,28.43,78159.63,5.5,0.39836,0.0003,17.34527]
[1777777292003,28.43,78159.63,5.5,0.39836,0.0003,17.34527]
[1777777292234,28.43,78159.63,5.5,0.39836,0.0003,17.34527]
[1777777292241,28.43,78159.63,5.5,0.39836,0.0003,17.34527]
[1777777292674,28.43,78165.9,5.5,0.40026,0.0003,17.36843]
[1777777294018,28.43,78169.36,5.5,0.4013,0.0003,17.38102]
[1777777294689,28.43,78171.21,5.5,0.40187,0.0003,17.38774]
[1777777296059,28.43,78171.21,5.5,0.40187,0.0003,17.38774]
[1777777296061,28.43,78171.21,5.5,0.40187,0.0003,17.38774]
[1777777296067,28.43,78171.21,5.5,0.40187,0.0003,17.38774]
[1777777298103,28.44,78170.65,5.5,0.4017,0.0003,17.38575]
[1777777299712,28.44,78170.19,5.5,0.40157,0.0003,17.38413]
[1777777300111,28.44,78170.19,5.5,0.40157,0.0003,17.38413]
[1777777300274,28.44,78170.19,5.5,0.40157,0.0003,17.38413]
[1777777302307,28.44,78170.19,5.5,0.40157,0.0003,17.38413]
[1777777302409,28.44,78169.86,5.5,0.40147,0.0003,17.38297]
[1777777308515,28.44,78169.26,5.5,0.40129,0.0003,17.38087]
[1777777311658,28.44,78164.19,5.5,0.39976,0.0003,17.36241]
[1777777311794,28.44,78164.19,5.5,0.39976,0.0003,17.36241]
[1777777311836,28.44,78164.19,5.5,0.39976,0.0003,17.36241]
[1777777312056,28.44,78164.19,5.5,0.39976,0.0003,17.36241]
[1777777312358,28.44,78164.19,5.5,0.39976,0.0003,17.36242]
[1777777313698,28.44,78164.19,5.5,0.39976,0.0003,17.36242]
[1777777313365,28.44,78159.69,5.5,0.39841,0.0003,17.34582]
[1777777314343,28.44,78159.69,5.5,0.39841,0.0003,17.34582]
[1777777314613,28.44,78157.69,5.5,0.3978,0.0003,17.33839]
[1777777319629,28.44,78156.94,5.5,0.39759,0.0003,17.33571]
[1777777324647,28.45,78154.88,5.5,0.39698,0.0003,17.32814]
[1777777329658,28.45,78153.31,5.5,0.39652,0.0003,17.32234]
[1777777334676,28.45,78154.08,5.5,0.39677,0.0003,17.32545]
[1777777339682,28.46,78155.03,5.5,0.39707,0.0003,17.32925]
[1777777340793,28.46,78155.55,5.5,0.39724,0.0003,17.33128]
[1777777344256,28.46,78155.55,5.5,0.39725,0.0003,17.33139]
[1777777349617,28.47,78156.6,5.5,0.39758,0.0003,17.33551]
[1777777354652,28.47,78156.97,5.5,0.39767,0.0003,17.33172]
[1777777361683,28.48,78156.98,5.5,0.39769,0.0003,17.33194]
[1777777363715,28.48,78150.28,5.5,0.39569,0.0003,17.30684]
[1777777364148,28.48,78150.28,5.5,0.39569,0.0003,17.30684]
[1777777364171,28.48,78150.28,5.5,0.39569,0.0003,17.30684]
[1777777365179,28.48,78146.38,5.5,0.39452,0.0003,17.29206]
[1777777365189,28.48,78146.38,5.5,0.39452,0.0003,17.29206]
[1777777365729,28.48,78145.94,5.5,0.39439,0.0003,17.29042]
[1777777371271,28.49,78145.28,5.5,0.39421,0.0003,17.28803]
[1777777378254,28.49,78144.58,5.5,0.39402,0.0003,17.28563]
[1777777379215,28.49,78144.89,5.5,0.39412,0.0003,17.28689]
[1777777379305,28.49,78145.48,5.5,0.3943,0.0003,17.28919]
[1777777379810,28.49,78145.48,5.5,0.3943,0.0003,17.28919]
[1777777380360,28.5,78144.94,5.5,0.39414,0.0003,17.28713]
[1777777381126,28.5,78144.94,5.5,0.39414,0.0003,17.28713]
[1777777381496,28.5,78144.94,5.5,0.39414,0.0003,17.28713]
[1777777381499,28.5,78144.94,5.5,0.39414,0.0003,17.28713]
[1777777381561,28.5,78143.09,5.5,0.39358,0.0003,17.28001]
[1777777382497,28.5,78143.09,5.5,0.39358,0.0003,17.28001]
[1777777383213,28.5,78139.65,5.5,0.39255,0.0003,17.26668]
[1777777386064,28.5,78138.49,5.5,0.39221,0.0003,17.2622]
[1777777386090,28.5,78138.49,5.5,0.39221,0.0003,17.2622]
[1777777386120,28.5,78138.49,5.5,0.39221,0.0003,17.2622]
[1777777389078,28.5,78131.78,5.5,0.3902,0.0003,17.23586]
[1777777391159,28.5,78130.05,5.5,0.38969,0.0003,17.229]
[1777777391659,28.5,78130.05,5.5,0.38969,0.0003,17.229]
[1777777391739,28.5,78129.79,5.5,0.38961,0.0003,17.22798]
[1777777393670,28.5,78129.79,5.5,0.38961,0.0003,17.22801]
[1777777393745,28.5,78127.59,5.5,0.38896,0.0003,17.21927]
[1777777399148,28.5,78129.47,5.5,0.38953,0.0003,17.2269]
[1777777404516,28.51,78131.48,5.5,0.39014,0.0003,17.23498]
[1777777405959,28.51,78132.86,5.5,0.39056,0.0003,17.24049]
[1777777406140,28.51,78132.86,5.5,0.39056,0.0003,17.24049]
[1777777407912,28.51,78130.61,5.5,0.38989,0.0003,17.2316]
[1777777408692,28.51,78130.83,5.5,0.38995,0.0003,17.23248]
[1777777410338,28.51,78135.35,5.5,0.39131,0.0003,17.2504]
[1777777415994,28.51,78135.11,5.5,0.39121,0.0003,17.24415]
[1777777416036,28.51,78135.11,5.5,0.39121,0.0003,17.24415]
[1777777416119,28.51,78134.73,5.5,0.3911,0.0003,17.24269]
[1777777422120,28.51,78133.42,5.5,0.39072,0.0003,17.23773]
[1777777427477,28.52,78131.77,5.5,0.39024,0.0003,17.23134]
[1777777434825,28.52,78130.03,5.5,0.38973,0.0003,17.22456]
[1777777440164,28.53,78128.64,5.5,0.38934,0.0003,17.21937]
[1777777445283,28.53,78127.1,5.5,0.3889,0.0003,17.21345]
[1777777450317,28.54,78126.73,5.5,0.38881,0.0003,17.21217]
[1777777455352,28.54,78126.35,5.5,0.38871,0.0003,17.21085]
[1777777461458,28.54,78126.47,5.5,0.38876,0.0003,17.21149]
[1777777467438,28.55,78124.85,5.5,0.3883,0.0003,17.20528]
[1777777472473,28.55,78124.17,5.5,0.38807,0.0003,17.19734]
[1777777479286,28.56,78122.74,5.5,0.38766,0.0003,17.19168]
[1777777479316,28.56,78122.74,5.5,0.38766,0.0003,17.19168]
[1777777480846,28.56,78119.49,5.5,0.3867,0.0003,17.17863]
[1777777481531,28.56,78116.96,5.5,0.38595,0.0003,17.16832]
[1777777481546,28.56,78116.96,5.5,0.38595,0.0003,17.16832]
[1777777481856,28.56,78114.94,5.5,0.38535,0.0003,17.16005]
[1777777485277,28.56,78117.1,5.5,0.386,0.0003,17.16908]
[1777777485564,28.56,78117.19,5.5,0.38603,0.0003,17.16949]
[1777777487035,28.56,78117.45,5.5,0.38611,0.0003,17.17061]
[1777777487311,28.56,78117.45,5.5,0.38611,0.0003,17.17061]
[1777777487407,28.57,78117.45,5.5,0.38612,0.0003,17.17065]
[1777777492614,28.57,78114.04,5.5,0.38511,0.0003,17.15678]
[1777777497460,28.57,78113.58,5.5,0.38498,0.0003,17.15501]
[1777777497651,28.57,78113.58,5.5,0.38499,0.0003,17.15505]
[1777777502883,28.57,78113.64,5.5,0.38502,0.0003,17.15544]
[1777777509343,28.58,78113.61,5.5,0.38503,0.0003,17.15558]
[1777777515554,28.58,78113.57,5.5,0.38503,0.0003,17.15566]
[1777777523830,28.59,78114.81,5.5,0.38543,0.0003,17.16114]
[1777777528865,28.59,78115.31,5.5,0.3856,0.0003,17.16341]
[1777777534907,28.6,78116.26,5.5,0.38587,0.0003,17.1622]
[1777777539944,28.6,78116.78,5.5,0.38604,0.0003,17.16453]
[1777777545090,28.61,78117.13,5.5,0.38615,0.0003,17.16609]
[1777777550015,28.61,78117.2,5.5,0.38619,0.0003,17.16661]
[1777777550148,28.61,78117.2,5.5,0.38619,0.0003,17.16661]
[1777777550197,28.61,78119.95,5.5,0.38701,0.0003,17.17786]
[1777777552410,28.61,78125.53,5.5,0.38869,0.0003,17.20049]
[1777777558125,28.62,78125.85,5.5,0.3888,0.0003,17.20198]
[1777777558429,28.62,78125.85,5.5,0.3888,0.0003,17.20198]
[1777777558875,28.62,78125.85,5.5,0.38881,0.0003,17.20211]
[1777777568139,28.63,78124.71,5.5,0.38851,0.0003,17.19808]
[1777777569675,28.63,78124.71,5.5,0.38851,0.0003,17.19808]
[1777777575316,28.63,78123.31,5.5,0.38811,0.0003,17.19267]
[1777777579170,28.64,78123.19,5.5,0.3881,0.0003,17.19252]
[1777777583604,28.64,78122.85,5.5,0.38801,0.0003,17.19131]
[1777777589285,28.65,78122.09,5.5,0.38782,0.0003,17.18867]
[1777777592603,28.65,78121.93,5.5,0.38775,0.0003,17.18275]
[1777777596009,28.66,78121.97,5.5,0.38777,0.0003,17.18302]
[1777777606430,28.67,78121.09,5.5,0.38756,0.0003,17.18018]
[1777777611468,28.68,78120.61,5.5,0.38744,0.0003,17.17851]
[1777777612955,28.68,78120.61,5.5,0.38744,0.0003,17.17851]
[1777777617901,28.68,78120.64,5.5,0.38747,0.0003,17.17891]
[1777777622881,28.69,78119.1,5.5,0.38703,0.0003,17.17297]
[1777777627895,28.69,78119.16,5.5,0.38707,0.0003,17.17351]
[1777777630539,28.7,78119.16,5.5,0.38709,0.0003,17.17368]
[1777777635640,28.7,78119.54,5.5,0.38723,0.0003,17.17557]
[1777777640835,28.71,78117.84,5.5,0.38675,0.0003,17.169]
[1777777643186,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777643218,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777643750,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777643904,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777643928,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777643942,28.71,78117.96,5.5,0.38679,0.0003,17.16961]
[1777777649737,28.72,78118.88,5.5,0.3871,0.0003,17.17376]
[1777777654773,28.72,78118.93,5.5,0.3871,0.0003,17.16887]
[1777777659888,28.73,78120.77,5.5,0.38767,0.0003,17.17653]
[1777777659913,28.73,78120.77,5.5,0.38767,0.0003,17.17653]
[1777777665849,28.74,78119.9,5.5,0.38744,0.0003,17.17341]
[1777777671048,28.74,78119.77,5.5,0.38742,0.0003,17.17316]
[1777777677936,28.75,78121.81,5.5,0.38806,0.0003,17.18171]
[1777777682868,28.75,78122.56,5.5,0.38829,0.0003,17.1849]
[1777777682904,28.75,78122.56,5.5,0.38829,0.0003,17.1849]
[1777777684440,28.75,78122.56,5.5,0.3883,0.0003,17.18498]
[1777777684447,28.75,78122.56,5.5,0.3883,0.0003,17.18498]
[1777777684506,28.75,78122.29,5.5,0.38822,0.0003,17.18395]
[1777777689824,28.76,78122.29,5.5,0.38824,0.0003,17.18412]
[1777777689860,28.76,78122.29,5.5,0.38824,0.0003,17.18412]
[1777777690587,28.76,78122.29,5.5,0.38824,0.0003,17.18417]
[1777777690627,28.76,78122.29,5.5,0.38824,0.0003,17.18417]
[1777777692562,28.76,78122.29,5.5,0.38825,0.0003,17.18426]
[1777777693040,28.76,78121.81,5.5,0.38811,0.0003,17.18239]
[1777777693258,28.76,78121.81,5.5,0.38811,0.0003,17.18239]
[1777777694047,28.76,78122.43,5.5,0.3883,0.0003,17.18492]
[1777777694613,28.76,78122.43,5.5,0.3883,0.0003,17.18492]
[1777777694875,28.76,78122.43,5.5,0.3883,0.0003,17.18492]
[1777777694913,28.76,78122.43,5.5,0.3883,0.0003,17.18492]
[1777777695058,28.76,78123.61,5.5,0.38865,0.0003,17.18969]
[1777777696682,28.76,78125.54,5.5,0.38923,0.0003,17.19742]
[1777777697579,28.77,78126.67,5.5,0.38957,0.0003,17.20194]
[1777777697606,28.77,78126.67,5.5,0.38957,0.0003,17.20194]
[1777777703111,28.77,78128.8,5.5,0.39022,0.0003,17.21058]
[1777777703228,28.77,78128.8,5.5,0.39022,0.0003,17.21058]
[1777777703268,28.77,78128.8,5.5,0.39022,0.0003,17.21058]
[1777777704776,28.77,78129.59,5.5,0.39046,0.0003,17.21373]
[1777777704779,28.77,78129.59,5.5,0.39046,0.0003,17.21373]
[1777777705125,28.77,78129.97,5.5,0.39057,0.0003,17.21526]
[1777777706423,28.77,78129.97,5.5,0.39057,0.0003,17.21526]
[1777777707068,28.77,78129.97,5.5,0.39057,0.0003,17.21526]
[1777777707603,28.77,78130.27,5.5,0.39067,0.0003,17.2165]
[1777777708782,28.77,78137.33,5.5,0.39278,0.0003,17.24403]
[1777777712617,28.78,78143.23,5.5,0.39452,0.0003,17.26145]
[1777777714906,28.78,78142.4,5.5,0.39428,0.0003,17.25834]
[1777777715063,28.78,78142.2,5.5,0.39422,0.0003,17.25763]
[1777777716948,28.78,78142.48,5.5,0.39431,0.0003,17.25874]
[1777777716954,28.78,78142.48,5.5,0.39431,0.0003,17.25874]
[1777777716962,28.78,78142.48,5.5,0.39431,0.0003,17.25874]
[1777777721972,28.79,78143.4,5.5,0.3946,0.0003,17.26245]
[1777777725074,28.79,78143.4,5.5,0.39461,0.0003,17.26254]
[1777777725092,28.79,78143.4,5.5,0.39461,0.0003,17.26254]
[1777777725099,28.79,78143.4,5.5,0.39461,0.0003,17.26254]
[1777777727098,28.79,78139.11,5.5,0.39333,0.0003,17.24622]
[1777777727111,28.79,78139.11,5.5,0.39333,0.0003,17.24622]
[1777777727166,28.79,78139.32,5.5,0.3934,0.0003,17.24707]
[1777777731619,28.79,78140.47,5.5,0.39375,0.0003,17.25154]
[1777777731646,28.79,78140.47,5.5,0.39375,0.0003,17.25154]
[1777777733219,28.79,78140.71,5.5,0.39382,0.0003,17.25251]
[1777777733870,28.79,78141.12,5.5,0.39395,0.0003,17.2541]
[1777777737990,28.8,78145.55,5.5,0.39527,0.0003,17.27099]
[1777777742603,28.8,78149.66,5.5,0.39651,0.0003,17.28651]
[1777777742627,28.8,78149.66,5.5,0.39651,0.0003,17.28651]
[1777777743387,28.8,78150.28,5.5,0.3967,0.0003,17.28886]
[1777777743666,28.8,78150.21,5.5,0.39668,0.0003,17.28863]
[1777777749433,28.8,78152.61,5.5,0.39741,0.0003,17.29773]
[1777777754469,28.81,78154.5,5.5,0.39799,0.0003,17.30484]
[1777777760476,28.81,78154.04,5.5,0.39786,0.0003,17.3033]
[1777777765545,28.81,78150.87,5.5,0.39693,0.0003,17.29171]
[1777777769979,28.81,78149.24,5.5,0.39645,0.0003,17.28569]
[1777777771733,28.81,78149.57,5.5,0.39655,0.0003,17.28694]
[1777777780650,28.82,78150.68,5.5,0.39686,0.0003,17.28588]
[1777777787151,28.82,78150.19,5.5,0.39672,0.0003,17.2841]
[1777777792736,28.82,78151.0,5.5,0.39697,0.0003,17.28719]
[1777777796887,28.82,78155.75,5.5,0.39839,0.0003,17.30477]
[1777777797318,28.82,78155.75,5.5,0.39839,0.0003,17.30477]
[1777777797355,28.82,78155.75,5.5,0.39839,0.0003,17.30477]
[1777777798183,28.82,78155.75,5.5,0.39839,0.0003,17.30477]
[1777777803259,28.82,78157.59,5.5,0.39895,0.0003,17.31161]
[1777777803462,28.82,78157.59,5.5,0.39895,0.0003,17.31161]
[1777777804306,28.83,78157.61,5.5,0.39895,0.0003,17.3117]
[1777777809682,28.83,78149.93,5.5,0.39666,0.0003,17.28339]
[1777777816913,28.83,78150.53,5.5,0.39685,0.0003,17.28571]
[1777777817942,28.83,78150.53,5.5,0.39685,0.0003,17.28571]
[1777777820950,28.83,78150.37,5.5,0.3968,0.0003,17.28512]
[1777777826974,28.83,78150.76,5.5,0.39693,0.0003,17.28666]
[1777777832174,28.83,78150.93,5.5,0.39695,0.0003,17.28199]
[1777777835869,28.83,78150.93,5.5,0.39695,0.0003,17.282]
[1777777840423,28.83,78150.76,5.5,0.39691,0.0003,17.28141]
[1777777841225,28.83,78150.76,5.5,0.39691,0.0003,17.28141]
[1777777841228,28.83,78150.76,5.5,0.39691,0.0003,17.28141]
[1777777841299,28.83,78150.69,5.5,0.39689,0.0003,17.28119]
[1777777842246,28.83,78140.99,5.5,0.394,0.0003,17.2447]
[1777777842641,28.83,78140.99,5.5,0.394,0.0003,17.2447]
[1777777842686,28.83,78140.99,5.5,0.394,0.0003,17.2447]
[1777777842747,28.83,78140.99,5.5,0.394,0.0003,17.2447]
[1777777843474,28.83,78140.99,5.5,0.394,0.0003,17.24469]
[1777777843491,28.83,78140.99,5.5,0.394,0.0003,17.24469]
[1777777844093,28.83,78138.8,5.5,0.39335,0.0003,17.23634]
[1777777844515,28.83,78138.8,5.5,0.39335,0.0003,17.23634]
[1777777844992,28.83,78138.8,5.5,0.39335,0.0003,17.23634]
[1777777850634,28.83,78138.28,5.5,0.3932,0.0003,17.23442]
[1777777850669,28.83,78138.28,5.5,0.3932,0.0003,17.23442]
[1777777850780,28.83,78138.28,5.5,0.3932,0.0003,17.23442]
[1777777850792,28.83,78138.28,5.5,0.3932,0.0003,17.23442]
[1777777850819,28.83,78138.28,5.5,0.3932,0.0003,17.23442]
[1777777851142,28.84,78138.57,5.5,0.39329,0.0003,17.23559]
[1777777852177,28.84,78138.57,5.5,0.39329,0.0003,17.23559]
[1777777853154,28.84,78136.42,5.5,0.39265,0.0003,17.22735]
[1777777853175,28.84,78136.42,5.5,0.39265,0.0003,17.22735]
[1777777858191,28.84,78138.26,5.5,0.3932,0.0003,17.23447]
[1777777863226,28.84,78138.67,5.5,0.39332,0.0003,17.23606]
[1777777864654,28.84,78139.58,5.5,0.3936,0.0003,17.23954]
[1777777865239,28.84,78139.43,5.5,0.39355,0.0003,17.23898]
[1777777870275,28.84,78140.64,5.5,0.39391,0.0003,17.24363]
[1777777875310,28.84,78139.38,5.5,0.39354,0.0003,17.23886]
[1777777876071,28.84,78139.38,5.5,0.39354,0.0003,17.23886]
[1777777876286,28.84,78139.21,5.5,0.39349,0.0003,17.23821]
[1777777881294,28.84,78135.85,5.5,0.3925,0.0003,17.22536]
[1777777881884,28.84,78135.85,5.5,0.3925,0.0003,17.22537]
[1777777882619,28.84,78135.16,5.5,0.39229,0.0003,17.22273]
[1777777889507,28.84,78134.57,5.5,0.39213,0.0003,17.22052]
[1777777895314,28.84,78132.91,5.5,0.39161,0.0003,17.20878]
[1777777902666,28.85,78132.25,5.5,0.39142,0.0003,17.20631]
[1777777909548,28.85,78129.72,5.5,0.39067,0.0003,17.19652]
[1777777913489,28.85,78129.08,5.5,0.39048,0.0003,17.19404]
[1777777914261,28.85,78129.08,5.5,0.39049,0.0003,17.19405]
[1777777916959,28.85,78128.64,5.5,0.39036,0.0003,17.19235]
[1777777917554,28.85,78128.64,5.5,0.39036,0.0003,17.19236]
[1777777917838,28.85,78128.64,5.5,0.39036,0.0003,17.19237]
[1777777921531,28.85,78128.49,5.5,0.39032,0.0003,17.19181]
[1777777921564,28.85,78128.49,5.5,0.39032,0.0003,17.19181]
[1777777921639,28.85,78128.49,5.5,0.39032,0.0003,17.19181]
[1777777921646,28.85,78128.49,5.5,0.39032,0.0003,17.19181]
[1777777921694,28.85,78130.41,5.5,0.39089,0.0003,17.19934]
[1777777924552,28.85,78130.65,5.5,0.39096,0.0003,17.20033]
[1777777930696,28.86,78130.18,5.5,0.39084,0.0003,17.1987]
[1777777936738,28.86,78128.41,5.5,0.39033,0.0003,17.19195]
[1777777942775,28.86,78127.84,5.5,0.39016,0.0003,17.18978]
[1777777947913,28.86,78126.19,5.5,0.38969,0.0003,17.18346]
[1777777953019,28.87,78123.4,5.5,0.38885,0.0003,17.16726]
[1777777959202,28.87,78123.89,5.5,0.389,0.0003,17.16927]
[1777777965034,28.87,78123.65,5.5,0.38893,0.0003,17.16839]
[1777777970280,28.87,78123.65,5.5,0.38894,0.0003,17.16848]
[1777777976381,28.88,78124.97,5.5,0.38934,0.0003,17.1738]
[1777777982059,28.88,78125.71,5.5,0.38956,0.0003,17.17682]
[1777777989110,28.88,78125.91,5.5,0.38963,0.0003,17.17766]
[1777777994143,28.88,78125.81,5.5,0.3896,0.0003,17.17729]
[1777778000187,28.88,78125.66,5.5,0.38956,0.0003,17.17672]
[1777778009021,28.88,78125.31,5.5,0.38945,0.0003,17.17536]
[1777778019325,28.88,78125.32,5.5,0.38943,0.0003,17.17012]
[1777778024359,28.88,78126.45,5.5,0.38977,0.0003,17.17462]
[1777778029394,28.88,78125.65,5.5,0.38954,0.0003,17.17151]
[1777778035436,28.89,78126.46,5.5,0.38978,0.0003,17.17476]
[1777778040471,28.89,78127.25,5.5,0.39002,0.0003,17.1779]
[1777778043924,28.89,78126.41,5.5,0.38977,0.0003,17.17462]
[1777778043958,28.89,78126.41,5.5,0.38977,0.0003,17.17462]
[1777778046005,28.89,78126.7,5.5,0.38986,0.0003,17.17577]
[1777778046060,28.89,78126.7,5.5,0.38986,0.0003,17.17579]
[1777778051548,28.89,78126.13,5.5,0.3897,0.0003,17.1736]
[1777778054069,28.89,78126.13,5.5,0.3897,0.0003,17.1736]
[1777778054097,28.89,78126.13,5.5,0.3897,0.0003,17.1736]
[1777778054159,28.89,78126.13,5.5,0.3897,0.0003,17.1736]
[1777778054181,28.89,78126.13,5.5,0.3897,0.0003,17.1736]
[1777778060101,28.89,78126.38,5.5,0.38978,0.0003,17.17472]
[1777778060304,28.89,78126.38,5.5,0.38978,0.0003,17.17472]
[1777778063289,28.89,78126.01,5.5,0.38968,0.0003,17.17333]
[1777778063300,28.89,78126.01,5.5,0.38968,0.0003,17.17333]
[1777778064415,28.89,78125.91,5.5,0.38965,0.0003,17.17296]
[1777778064450,28.89,78125.91,5.5,0.38965,0.0003,17.17296]
[1777778070074,28.9,78125.91,5.5,0.38966,0.0003,17.17309]
[1777778079744,28.9,78126.28,5.5,0.38975,0.0003,17.16938]
[1777778084932,28.9,78126.13,5.5,0.38971,0.0003,17.16886]
[1777778086796,28.9,78126.13,5.5,0.38972,0.0003,17.16889]
[1777778086819,28.9,78126.13,5.5,0.38972,0.0003,17.16889]
[1777778090855,28.9,78126.04,5.5,0.38969,0.0003,17.16856]
[1777778090876,28.9,78126.04,5.5,0.38969,0.0003,17.16856]
[1777778097018,28.9,78125.95,5.5,0.38967,0.0003,17.16831]
[1777778102911,28.91,78126.34,5.5,0.3898,0.0003,17.16996]
[1777778106068,28.91,78126.29,5.5,0.38979,0.0003,17.16977]
[1777778107128,28.91,78126.29,5.5,0.38979,0.0003,17.1698]
[1777778107622,28.91,78126.29,5.5,0.38979,0.0003,17.16981]
[1777778107657,28.91,78126.29,5.5,0.38979,0.0003,17.16981]
[1777778109161,28.91,78126.29,5.5,0.38979,0.0003,17.16983]
[1777778109198,28.91,78126.29,5.5,0.38979,0.0003,17.16983]
[1777778114993,28.91,78125.48,5.5,0.38956,0.0003,17.16674]
[1777778120443,28.91,78125.54,5.5,0.38958,0.0003,17.16703]
[1777778121368,28.91,78127.18,5.5,0.39007,0.0003,17.17352]
[1777778127079,28.92,78126.17,5.5,0.38979,0.0003,17.16984]
[1777778134284,28.92,78124.71,5.5,0.38935,0.0003,17.15898]
[1777778139598,28.93,78122.3,5.5,0.38864,0.0003,17.14956]
[1777778141017,28.93,78121.5,5.5,0.38842,0.0003,17.14651]
[1777778141049,28.93,78121.5,5.5,0.38842,0.0003,17.14651]
[1777778141674,28.93,78120.8,5.5,0.38821,0.0003,17.14374]
[1777778141697,28.93,78120.8,5.5,0.38821,0.0003,17.14374]
[1777778146035,28.93,78119.88,5.5,0.38795,0.0003,17.14016]
[1777778147771,28.93,78120.23,5.5,0.38805,0.0003,17.1416]
[1777778147821,28.93,78120.23,5.5,0.38805,0.0003,17.1416]
[1777778147844,28.93,78120.23,5.5,0.38805,0.0003,17.1416]
[1777778149802,28.93,78120.46,5.5,0.38812,0.0003,17.14256]
[1777778149839,28.93,78120.46,5.5,0.38812,0.0003,17.14256]
[1777778151986,28.93,78122.07,5.5,0.38861,0.0003,17.14901]
[1777778153857,28.93,78122.91,5.5,0.38886,0.0003,17.15236]
[1777778155098,28.93,78123.29,5.5,0.38897,0.0003,17.15391]
[1777778155115,28.93,78123.29,5.5,0.38897,0.0003,17.15391]
[1777778155662,28.93,78123.29,5.5,0.38897,0.0003,17.15393]
[1777778155705,28.93,78123.29,5.5,0.38897,0.0003,17.15393]
[1777778161320,28.94,78125.72,5.5,0.3897,0.0003,17.16363]
[1777778167362,28.94,78125.94,5.5,0.38978,0.0003,17.16459]
[1777778172534,28.94,78126.48,5.5,0.38994,0.0003,17.16676]
[1777778179350,28.94,78126.48,5.5,0.38994,0.0003,17.16683]
[1777778184635,28.95,78126.94,5.5,0.39009,0.0003,17.16881]
[1777778190523,28.95,78127.42,5.5,0.39024,0.0003,17.17077]
[1777778195559,28.95,78127.78,5.5,0.39032,0.0003,17.16687]
[1777778201395,28.95,78128.61,5.5,0.39058,0.0003,17.17019]
[1777778206636,28.95,78128.58,5.5,0.39058,0.0003,17.17019]
[1777778212878,28.95,78128.75,5.5,0.39063,0.0003,17.1709]
[1777778212907,28.95,78128.75,5.5,0.39063,0.0003,17.1709]
[1777778214859,28.95,78128.72,5.5,0.39063,0.0003,17.17084]
[1777778215309,28.95,78128.72,5.5,0.39063,0.0003,17.17084]
[1777778215360,28.95,78128.72,5.5,0.39063,0.0003,17.17084]
[1777778216898,28.96,78128.82,5.5,0.39066,0.0003,17.17127]
[1777778223581,28.96,78128.86,5.5,0.39068,0.0003,17.1715]
[1777778223620,28.96,78128.86,5.5,0.39068,0.0003,17.1715]
[1777778225011,28.96,78128.86,5.5,0.39068,0.0003,17.17155]
[1777778230809,28.96,78128.72,5.5,0.39065,0.0003,17.17112]
[1777778238462,28.96,78128.84,5.5,0.39069,0.0003,17.17167]
[1777778238496,28.96,78128.84,5.5,0.39069,0.0003,17.17167]
[1777778239257,28.96,78128.84,5.5,0.39069,0.0003,17.1717]
[1777778244689,28.96,78128.82,5.5,0.39069,0.0003,17.1717]
[1777778247417,28.97,78128.82,5.5,0.3907,0.0003,17.17174]
[1777778247448,28.97,78128.82,5.5,0.3907,0.0003,17.17174]
[1777778248883,28.97,78128.82,5.5,0.3907,0.0003,17.17177]
[1777778248925,28.97,78128.82,5.5,0.3907,0.0003,17.17177]
[1777778249474,28.97,78128.82,5.5,0.3907,0.0003,17.17177]
[1777778249516,28.97,78128.82,5.5,0.3907,0.0003,17.17177]
[1777778251486,28.97,78128.82,5.5,0.3907,0.0003,17.1718]
[1777778253913,28.97,78128.83,5.5,0.39068,0.0003,17.16651]
[1777778253937,28.97,78128.83,5.5,0.39068,0.0003,17.16651]
[1777778255544,28.97,78126.51,5.5,0.38999,0.0003,17.15747]
[1777778255794,28.97,78126.63,5.5,0.39003,0.0003,17.15796]
[1777778255827,28.97,78126.63,5.5,0.39003,0.0003,17.15796]
[1777778257441,28.97,78126.63,5.5,0.39003,0.0003,17.15798]
[1777778257476,28.97,78126.63,5.5,0.39003,0.0003,17.15798]
[1777778257565,28.97,78126.63,5.5,0.39003,0.0003,17.15798]
[1777778257596,28.97,78126.63,5.5,0.39003,0.0003,17.15798]
[1777778261018,28.97,78126.66,5.5,0.39005,0.0003,17.15817]
[1777778261636,28.97,78126.66,5.5,0.39005,0.0003,17.15817]
[1777778261951,28.97,78126.83,5.5,0.3901,0.0003,17.15888]
[1777778261967,28.97,78126.83,5.5,0.3901,0.0003,17.15888]
[1777778263297,28.97,78126.83,5.5,0.3901,0.0003,17.1589]
[1777778263319,28.97,78126.83,5.5,0.3901,0.0003,17.1589]
[1777778269617,28.97,78127.51,5.5,0.39031,0.0003,17.16168]
[1777778269647,28.97,78127.51,5.5,0.39031,0.0003,17.16168]
[1777778269762,28.97,78127.55,5.5,0.39033,0.0003,17.16186]
[1777778275266,28.98,78127.87,5.5,0.39043,0.0003,17.16322]
[1777778280988,28.98,78127.98,5.5,0.39047,0.0003,17.16371]
[1777778286195,28.98,78127.99,5.5,0.39048,0.0003,17.16389]
[1777778287384,28.98,78127.99,5.5,0.39048,0.0003,17.16389]
[1777778287422,28.98,78127.99,5.5,0.39048,0.0003,17.16389]
[1777778288037,28.98,78127.41,5.5,0.39031,0.0003,17.16165]
[1777778288072,28.98,78127.41,5.5,0.39031,0.0003,17.16165]
[1777778288098,28.98,78127.41,5.5,0.39031,0.0003,17.16165]
[1777778288859,28.98,78127.41,5.5,0.39031,0.0003,17.16167]
[1777778288896,28.98,78127.41,5.5,0.39031,0.0003,17.16167]
[1777778294876,28.98,78128.13,5.5,0.39053,0.0003,17.16459]
[1777778294910,28.98,78128.13,5.5,0.39053,0.0003,17.16459]
[1777778295637,28.98,78128.13,5.5,0.39053,0.0003,17.16459]
[1777778295675,28.98,78128.13,5.5,0.39053,0.0003,17.16459]
[1777778296272,28.98,78128.21,5.5,0.39056,0.0003,17.16492]
[1777778296295,28.98,78128.21,5.5,0.39056,0.0003,17.16492]
[1777778298213,28.98,78128.21,5.5,0.39056,0.0003,17.16493]
[1777778303315,28.99,78128.08,5.5,0.39053,0.0003,17.16455]
[1777778308350,28.99,78128.15,5.5,0.39056,0.0003,17.16491]
[1777778309956,28.99,78128.15,5.5,0.39056,0.0003,17.16491]
[1777778309990,28.99,78128.15,5.5,0.39056,0.0003,17.16491]
[1777778310382,28.99,78128.15,5.5,0.39056,0.0003,17.16491]
[1777778315546,28.99,78128.04,5.5,0.3905,0.0003,17.15921]
[1777778316687,28.99,78128.04,5.5,0.3905,0.0003,17.15921]
[1777778316719,28.99,78128.04,5.5,0.3905,0.0003,17.15921]
[1777778318504,28.99,78128.0,5.5,0.3905,0.0003,17.15909]
[1777778324462,29.0,78128.07,5.5,0.39053,0.0003,17.15949]
[1777778332518,29.0,78128.01,5.5,0.39052,0.0003,17.15939]
[1777778338560,29.0,78128.19,5.5,0.39058,0.0003,17.1602]
[1777778345761,29.0,78128.09,5.5,0.39056,0.0003,17.15992]
[1777778351685,29.0,78128.32,5.5,0.39063,0.0003,17.16089]
[1777778353035,29.0,78128.4,5.5,0.39066,0.0003,17.16125]
[1777778357098,29.01,78128.31,5.5,0.39064,0.0003,17.16096]
[1777778361156,29.01,78128.31,5.5,0.39064,0.0003,17.16099]
[1777778369776,29.01,78128.13,5.5,0.3906,0.0003,17.16046]
[1777778376567,29.01,78128.05,5.5,0.39058,0.0003,17.16017]
[1777778378882,29.01,78128.04,5.5,0.39055,0.0003,17.15483]
[1777778378920,29.01,78128.04,5.5,0.39055,0.0003,17.15483]
[1777778379422,29.01,78128.04,5.5,0.39055,0.0003,17.15483]
[1777778379431,29.01,78128.04,5.5,0.39056,0.0003,17.15488]
[1777778386039,29.02,78128.01,5.5,0.39056,0.0003,17.15488]
[1777778389564,29.02,78128.01,5.5,0.39056,0.0003,17.15488]
[1777778396109,29.02,78127.36,5.5,0.39038,0.0003,17.15251]
[1777778401357,29.02,78127.36,5.5,0.39038,0.0003,17.15258]
[1777778407036,29.02,78127.5,5.5,0.39044,0.0003,17.15325]
[1777778412071,29.03,78127.7,5.5,0.3905,0.0003,17.15411]
[1777778420004,29.03,78127.77,5.5,0.39053,0.0003,17.15445]
[1777778426570,29.03,78127.37,5.5,0.39042,0.0003,17.15303]
[1777778432180,29.03,78127.62,5.5,0.3905,0.0003,17.15409]
[1777778443479,29.03,78123.55,5.5,0.38927,0.0003,17.13285]
[1777778446809,29.04,78123.09,5.5,0.38915,0.0003,17.13121]
[1777778446827,29.04,78123.09,5.5,0.38915,0.0003,17.13121]
[1777778447541,29.04,78123.72,5.5,0.38934,0.0003,17.13374]
[1777778447566,29.04,78123.72,5.5,0.38934,0.0003,17.13374]
[1777778448546,29.04,78123.86,5.5,0.38938,0.0003,17.13429]
[1777778448858,29.04,78123.86,5.5,0.38938,0.0003,17.13429]
[1777778448895,29.04,78123.86,5.5,0.38938,0.0003,17.13429]
[1777778448614,29.04,78123.93,5.5,0.3894,0.0003,17.1346]
[1777778449579,29.04,78123.93,5.5,0.3894,0.0003,17.1346]
[1777778449607,29.04,78123.93,5.5,0.3894,0.0003,17.1346]
[1777778456199,29.04,78123.87,5.5,0.38939,0.0003,17.13445]
[1777778457654,29.04,78121.17,5.5,0.38861,0.0003,17.12396]
[1777778458738,29.04,78119.89,5.5,0.38823,0.0003,17.1189]
[1777778458769,29.04,78119.98,5.5,0.38826,0.0003,17.11927]
[1777778464435,29.05,78121.12,5.5,0.3886,0.0003,17.1239]
[1777778469473,29.05,78124.49,5.5,0.38961,0.0003,17.1373]
[1777778472876,29.05,78124.45,5.5,0.3896,0.0003,17.13721]
[1777778472918,29.05,78124.45,5.5,0.3896,0.0003,17.13721]
[1777778472988,29.05,78124.45,5.5,0.38961,0.0003,17.13724]
[1777778473148,29.05,78124.45,5.5,0.38961,0.0003,17.13724]
[1777778473500,29.05,78124.45,5.5,0.38961,0.0003,17.13728]
[1777778476229,29.05,78128.31,5.5,0.39076,0.0003,17.1524]
[1777778476255,29.05,78128.31,5.5,0.39076,0.0003,17.1524]
[1777778476277,29.05,78128.31,5.5,0.39076,0.0003,17.1524]
[1777778476282,29.05,78128.31,5.5,0.39076,0.0003,17.1524]
[1777778476312,29.05,78128.31,5.5,0.39076,0.0003,17.1524]
[1777778477081,29.05,78127.18,5.5,0.39042,0.0003,17.14803]
[1777778477529,29.05,78127.18,5.5,0.39043,0.0003,17.14806]
[1777778482659,29.05,78126.42,5.5,0.3902,0.0003,17.14513]
[1777778483191,29.05,78126.29,5.5,0.39017,0.0003,17.14464]
[1777778483888,29.05,78125.7,5.5,0.38999,0.0003,17.14234]
[1777778490625,29.06,78124.46,5.5,0.38963,0.0003,17.13759]
[1777778492809,29.06,78124.77,5.5,0.38969,0.0003,17.13343]
[1777778492841,29.06,78124.77,5.5,0.38969,0.0003,17.13343]
[1777778493340,29.06,78125.01,5.5,0.38977,0.0003,17.13438]
[1777778493381,29.06,78125.01,5.5,0.38977,0.0003,17.13438]
[1777778503639,29.06,78125.08,5.5,0.38979,0.0003,17.13473]
[1777778503677,29.06,78125.08,5.5,0.38979,0.0003,17.13473]
[1777778508749,29.06,78126.05,5.5,0.3901,0.0003,17.13874]
[1777778513783,29.07,78127.06,5.5,0.3904,0.0003,17.14277]
[1777778518821,29.07,78127.34,5.5,0.39049,0.0003,17.14395]
[1777778519717,29.07,78127.34,5.5,0.39049,0.0003,17.14395]
[1777778519748,29.07,78127.34,5.5,0.39049,0.0003,17.14395]
[1777778527020,29.07,78127.4,5.5,0.39052,0.0003,17.14434]
[1777778533925,29.07,78127.84,5.5,0.39066,0.0003,17.14615]
[1777778539969,29.08,78127.52,5.5,0.39058,0.0003,17.14502]
[1777778545004,29.08,78128.48,5.5,0.39087,0.0003,17.14884]
[1777778553059,29.08,78128.01,5.5,0.39071,0.0003,17.14175]
[1777778564136,29.08,78128.23,5.5,0.39079,0.0003,17.14279]
[1777778569171,29.09,78128.26,5.5,0.3908,0.0003,17.14299]
[1777778577373,29.09,78126.64,5.5,0.39033,0.0003,17.13684]
[1777778578612,29.09,78126.64,5.5,0.39033,0.0003,17.13684]
[1777778578647,29.09,78126.64,5.5,0.39033,0.0003,17.13684]
[1777778578840,29.09,78126.64,5.5,0.39033,0.0003,17.13684]
[1777778578925,29.09,78126.17,5.5,0.3902,0.0003,17.13503]
[1777778584276,29.09,78123.93,5.5,0.38955,0.0003,17.12639]
[1777778589280,29.09,78120.03,5.5,0.3884,0.0003,17.11108]
[1777778590920,29.09,78118.94,5.5,0.38808,0.00029,17.10678]
[1777778591046,29.09,78118.94,5.5,0.38808,0.00029,17.10678]
[1777778591051,29.09,78118.94,5.5,0.38808,0.00029,17.10678]
[1777778591083,29.09,78118.6,5.5,0.38798,0.00029,17.10543]
[1777778591326,29.09,78118.6,5.5,0.38798,0.00029,17.10544]
[1777778595103,29.09,78116.51,5.5,0.38736,0.00029,17.09715]
[1777778595106,29.09,78116.51,5.5,0.38736,0.00029,17.09715]
[1777778595354,29.09,78116.51,5.5,0.38736,0.00029,17.09715]
[1777778597764,29.09,78116.51,5.5,0.38736,0.00029,17.09715]
[1777778599168,29.09,78115.22,5.5,0.38698,0.00029,17.09202]
[1777778600059,29.09,78115.22,5.5,0.38698,0.00029,17.09202]
[1777778600067,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778600083,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778600103,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778600389,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778601385,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778601435,29.09,78115.22,5.5,0.38698,0.00029,17.09203]
[1777778601480,29.09,78108.13,5.5,0.3849,0.00029,17.06347]
[1777778606780,29.09,78107.28,5.5,0.38465,0.00029,17.06005]
[1777778606798,29.09,78107.28,5.5,0.38465,0.00029,17.06005]
[1777778612985,29.1,78105.56,5.5,0.38412,0.00029,17.04771]
[1777778618516,29.1,78104.81,5.5,0.3839,0.00029,17.04473]
[1777778623550,29.1,78103.36,5.5,0.38348,0.00029,17.03885]
[1777778630599,29.1,78102.14,5.5,0.38313,0.00029,17.03393]
[1777778635634,29.1,78100.88,5.5,0.38276,0.00029,17.0288]
[1777778641264,29.1,78100.33,5.5,0.3826,0.00029,17.02648]
[1777778647865,29.1,78099.29,5.5,0.38229,0.00029,17.0221]
[1777778648522,29.1,78099.29,5.5,0.38229,0.00029,17.0221]
[1777778650067,29.1,78099.29,5.5,0.38229,0.00029,17.02209]
[1777778650740,29.1,78099.24,5.5,0.38227,0.00029,17.02187]
[1777778651776,29.1,78099.24,5.5,0.38227,0.00029,17.02187]
[1777778652109,29.1,78099.24,5.5,0.38227,0.00029,17.02187]
[1777778657507,29.1,78095.85,5.5,0.38128,0.00029,17.00777]
[1777778657519,29.1,78095.85,5.5,0.38128,0.00029,17.00777]
[1777778660580,29.1,78097.1,5.5,0.38165,0.00029,17.01303]
[1777778661478,29.1,78098.06,5.5,0.38193,0.00029,17.01705]
[1777778666851,29.1,78098.53,5.5,0.38208,0.00029,17.01913]
[1777778671887,29.1,78098.4,5.5,0.38201,0.00029,17.01323]
[1777778676923,29.1,78098.92,5.5,0.38216,0.00029,17.01539]
[1777778678483,29.1,78099.12,5.5,0.38222,0.00029,17.01621]
[1777778678512,29.1,78099.12,5.5,0.38222,0.00029,17.01621]
[1777778684506,29.1,78099.59,5.5,0.38236,0.00029,17.01816]
[1777778685167,29.1,78099.18,5.5,0.38224,0.00029,17.01646]
[1777778685208,29.1,78099.18,5.5,0.38224,0.00029,17.01646]
[1777778691024,29.1,78099.62,5.5,0.38237,0.00029,17.01829]
[1777778696058,29.1,78100.17,5.5,0.38253,0.00029,17.02057]
[1777778699591,29.1,78100.22,5.5,0.38255,0.00029,17.02078]
[1777778699610,29.1,78100.22,5.5,0.38255,0.00029,17.02078]
[1777778706862,29.1,78100.42,5.5,0.38261,0.00029,17.02161]
[1777778707603,29.1,78100.43,5.5,0.38261,0.00029,17.02165]
[1777778707636,29.1,78100.43,5.5,0.38261,0.00029,17.02165]
[1777778712779,29.1,78101.01,5.5,0.38278,0.00029,17.02405]
[1777778718361,29.1,78101.2,5.5,0.38283,0.00029,17.02483]
[1777778724255,29.1,78101.05,5.5,0.38279,0.00029,17.02421]
[1777778732310,29.1,78100.78,5.5,0.38268,0.00029,17.01768]
[1777778737411,29.1,78101.3,5.5,0.38283,0.00029,17.01983]
[1777778743387,29.1,78101.45,5.5,0.38287,0.00029,17.02045]
[1777778748571,29.1,78101.53,5.5,0.3829,0.00029,17.02079]
[1777778755472,29.1,78101.79,5.5,0.38298,0.00029,17.02186]
[1777778760507,29.1,78102.25,5.5,0.38311,0.00029,17.02376]
[1777778765541,29.1,78102.15,5.5,0.38308,0.00029,17.02334]
[1777778770700,29.1,78100.08,5.5,0.38247,0.00029,17.0148]
[1777778776618,29.1,78099.65,5.5,0.38234,0.00029,17.01297]
[1777778782661,29.1,78099.67,5.5,0.38234,0.00029,17.013]
[1777778787678,29.1,78099.16,5.5,0.38219,0.00029,17.01087]
[1777778792695,29.1,78099.56,5.5,0.38227,0.00029,17.00708]
[1777778796982,29.1,78099.43,5.5,0.38224,0.00029,17.00653]
[1777778802001,29.1,78098.38,5.5,0.38193,0.00029,17.00216]
[1777778807010,29.1,78098.47,5.5,0.38195,0.00029,17.00253]
[1777778808604,29.1,78098.49,5.5,0.38196,0.00029,17.00261]
[1777778813621,29.1,78098.47,5.5,0.38195,0.00029,17.00253]
[1777778816768,29.1,78098.66,5.5,0.38201,0.00029,17.00332]
[1777778818312,29.1,78103.1,5.5,0.38331,0.00029,17.02167]
[1777778823331,29.1,78103.34,5.5,0.38339,0.00029,17.02267]
[1777778824883,29.1,78103.34,5.5,0.38339,0.00029,17.02268]
[1777778828953,29.1,78106.73,5.5,0.38438,0.00029,17.03657]
[1777778829310,29.1,78106.73,5.5,0.38438,0.00029,17.03657]
[1777778829629,29.1,78108.23,5.5,0.38483,0.00029,17.04268]
[1777778829653,29.1,78108.23,5.5,0.38483,0.00029,17.04268]
[1777778831132,29.1,78108.71,5.5,0.38497,0.00029,17.04463]
[1777778831208,29.1,78110.09,5.5,0.38538,0.00029,17.05024]
[1777778832885,29.1,78109.96,5.5,0.38534,0.00029,17.04973]
[1777778832897,29.1,78109.96,5.5,0.38534,0.00029,17.04973]
[1777778832948,29.1,78109.96,5.5,0.38534,0.00029,17.04973]
[1777778832961,29.1,78109.96,5.5,0.38534,0.00029,17.04973]
[1777778833049,29.1,78112.07,5.5,0.38596,0.00029,17.05826]
[1777778835048,29.1,78111.92,5.5,0.38592,0.00029,17.05768]
[1777778838719,29.1,78111.75,5.5,0.38587,0.00029,17.05703]
[1777778838753,29.1,78111.75,5.5,0.38587,0.00029,17.05703]
[1777778839111,29.1,78111.75,5.5,0.38587,0.00029,17.05703]
[1777778839115,29.1,78111.75,5.5,0.38587,0.00029,17.05703]
[1777778841152,29.11,78118.6,5.5,0.38789,0.0003,17.08446]
[1777778849285,29.11,78120.29,5.5,0.3884,0.0003,17.09122]
[1777778851271,29.11,78120.29,5.5,0.3884,0.0003,17.09122]
[1777778853317,29.11,78120.76,5.5,0.38851,0.0003,17.08769]
[1777778861209,29.11,78113.34,5.5,0.38633,0.00029,17.0583]
[1777778865488,29.11,78111.4,5.5,0.38576,0.00029,17.05059]
[1777778865733,29.11,78111.4,5.5,0.38576,0.00029,17.05059]
[1777778866236,29.11,78111.4,5.5,0.38576,0.00029,17.05059]
[1777778867518,29.11,78110.49,5.5,0.3855,0.00029,17.04696]
[1777778869275,29.11,78110.1,5.5,0.38539,0.00029,17.04541]
[1777778869552,29.11,78110.1,5.5,0.38539,0.00029,17.04541]
[1777778869838,29.11,78110.1,5.5,0.38539,0.00029,17.04541]
[1777778869852,29.11,78110.1,5.5,0.38539,0.00029,17.04541]
[1777778870272,29.11,78110.1,5.5,0.38539,0.00029,17.04545]
[1777778875810,29.12,78107.18,5.5,0.38454,0.00029,17.03371]
[1777778881349,29.12,78106.31,5.5,0.3843,0.00029,17.03036]
[1777778887393,29.12,78105.63,5.5,0.38411,0.00029,17.02773]
[1777778892447,29.13,78105.96,5.5,0.38422,0.00029,17.0292]
[1777778897589,29.13,78106.03,5.5,0.38424,0.00029,17.02956]
[1777778904108,29.13,78106.03,5.5,0.38425,0.00029,17.0297]
[1777778909705,29.13,78104.8,5.5,0.3839,0.00029,17.02486]
[1777778914297,29.13,78103.98,5.5,0.38363,0.00029,17.01614]
[1777778915094,29.13,78103.89,5.5,0.38361,0.00029,17.01582]
[1777778915123,29.13,78103.89,5.5,0.38361,0.00029,17.01582]
[1777778921495,29.14,78106.26,5.5,0.38432,0.00029,17.02563]
[1777778927673,29.14,78106.3,5.5,0.38434,0.00029,17.02597]
[1777778933885,29.14,78104.41,5.5,0.38379,0.00029,17.0183]
[1777778933906,29.14,78104.41,5.5,0.38379,0.00029,17.0183]
[1777778934107,29.14,78104.41,5.5,0.38379,0.00029,17.0183]
[1777778934398,29.14,78104.41,5.5,0.38379,0.00029,17.0183]
[1777778934349,29.14,78104.33,5.5,0.38377,0.00029,17.01806]
[1777778936216,29.14,78109.52,5.5,0.3853,0.00029,17.03921]
[1777778937033,29.14,78109.52,5.5,0.3853,0.00029,17.03921]
[1777778940698,29.14,78110.89,5.5,0.38571,0.00029,17.04478]
[1777778940734,29.14,78110.89,5.5,0.38571,0.00029,17.04478]
[1777778945803,29.15,78113.0,5.5,0.38634,0.00029,17.05332]
[1777778951393,29.15,78113.08,5.5,0.38636,0.00029,17.05369]
[1777778952924,29.15,78110.91,5.5,0.38573,0.00029,17.04499]
[1777778952931,29.15,78110.91,5.5,0.38573,0.00029,17.04499]
[1777778952952,29.15,78110.91,5.5,0.38573,0.00029,17.04499]
[1777778960056,29.15,78112.25,5.5,0.38613,0.00029,17.05055]
[1777778964960,29.15,78112.61,5.5,0.38625,0.00029,17.05208]
[1777778964992,29.15,78112.61,5.5,0.38625,0.00029,17.05208]
[1777778965121,29.15,78112.61,5.5,0.38625,0.00029,17.05208]
[1777778965126,29.15,78112.61,5.5,0.38625,0.00029,17.05208]
[1777778965155,29.15,78113.54,5.5,0.38652,0.00029,17.05583]
[1777778968727,29.15,78110.42,5.5,0.38561,0.00029,17.04335]
[1777778969025,29.15,78109.27,5.5,0.38527,0.00029,17.03873]
[1777778975002,29.16,78106.09,5.5,0.38431,0.00029,17.02055]
[1777778980196,29.16,78103.9,5.5,0.38368,0.00029,17.01175]
[1777778985976,29.16,78103.05,5.5,0.38344,0.00029,17.00842]
[1777778987017,29.16,78103.08,5.5,0.38345,0.00029,17.00857]
[1777778987422,29.16,78103.08,5.5,0.38346,0.00029,17.00863]
[1777778991918,29.17,78101.27,5.5,0.38293,0.00029,17.00131]
[1777778991932,29.17,78101.27,5.5,0.38293,0.00029,17.00131]
[1777778991969,29.17,78101.27,5.5,0.38293,0.00029,17.00131]
[1777778992098,29.17,78101.27,5.5,0.38293,0.00029,17.00131]
[1777778992199,29.17,78095.94,5.5,0.38137,0.00029,16.97925]
[1777778993426,29.17,78090.69,5.5,0.37983,0.00029,16.95729]
[1777778998452,29.17,78089.44,5.5,0.37946,0.00029,16.95201]
[1777779005497,29.17,78088.87,5.5,0.3793,0.00029,16.94963]
[1777779007916,29.17,78093.24,5.5,0.38058,0.00029,16.96806]
[1777779007954,29.17,78093.24,5.5,0.38058,0.00029,16.96806]
[1777779008028,29.17,78093.24,5.5,0.38058,0.00029,16.96806]
[1777779009918,29.17,78097.48,5.5,0.38183,0.00029,16.98573]
[1777779016294,29.17,78100.08,5.5,0.38259,0.00029,16.99648]
[1777779024352,29.17,78101.09,5.5,0.38288,0.00029,17.00062]
[1777779029574,29.17,78101.5,5.5,0.383,0.00029,17.0023]
[1777779029595,29.17,78101.5,5.5,0.383,0.00029,17.0023]
[1777779030301,29.17,78101.5,5.5,0.383,0.00029,17.0023]
[1777779030335,29.17,78101.5,5.5,0.383,0.00029,17.0023]
[1777779036437,29.17,78101.69,5.5,0.38302,0.00029,16.99762]
[1777779036865,29.17,78101.69,5.5,0.38302,0.00029,16.99762]
[1777779038510,29.17,78101.44,5.5,0.38295,0.00029,16.99659]
[1777779043311,29.17,78101.44,5.5,0.38295,0.00029,16.99659]
[1777779044603,29.17,78096.89,5.5,0.38161,0.00029,16.97778]
[1777779044630,29.17,78096.89,5.5,0.38161,0.00029,16.97778]
[1777779051129,29.17,78096.21,5.5,0.38141,0.00029,16.97495]
[1777779052452,29.17,78096.45,5.5,0.38148,0.00029,16.97595]
[1777779057584,29.17,78097.34,5.5,0.38175,0.00029,16.97966]
[1777779060630,29.17,78098.74,5.5,0.38216,0.00029,16.98548]
[1777779060842,29.17,78098.74,5.5,0.38216,0.00029,16.98548]
[1777779066646,29.17,78101.88,5.5,0.38308,0.00029,16.9984]
[1777779071475,29.17,78101.64,5.5,0.38301,0.00029,16.9974]
[1777779071510,29.17,78101.64,5.5,0.38301,0.00029,16.9974]
[1777779073058,29.17,78101.58,5.5,0.38299,0.00029,16.99714]
[1777779073099,29.17,78101.58,5.5,0.38299,0.00029,16.99714]
[1777779073862,29.17,78102.13,5.5,0.38315,0.00029,16.99938]
[1777779075098,29.17,78102.08,5.5,0.38313,0.00029,16.99918]
[1777779080899,29.17,78101.55,5.5,0.38299,0.00029,16.99712]
[1777779084793,29.17,78101.55,5.5,0.38299,0.00029,16.99715]
[1777779084876,29.17,78101.1,5.5,0.38286,0.00029,16.99533]
[1777779090547,29.17,78101.02,5.5,0.38284,0.00029,16.99507]
[1777779091734,29.17,78100.87,5.5,0.3828,0.00029,16.99449]
[1777779092568,29.17,78101.72,5.5,0.38302,0.00029,16.99258]
[1777779092834,29.17,78101.72,5.5,0.38302,0.00029,16.99258]
[1777779093466,29.17,78102.9,5.5,0.38336,0.00029,16.99742]
[1777779095510,29.17,78108.32,5.5,0.38496,0.00029,17.01955]
[1777779100001,29.17,78109.52,5.5,0.38532,0.00029,17.02447]
[1777779105908,29.17,78110.42,5.5,0.38559,0.00029,17.02819]
[1777779109272,29.18,78114.34,5.5,0.38675,0.00029,17.04399]
[1777779109319,29.18,78116.0,5.5,0.38724,0.00029,17.05062]
[1777779115992,29.18,78116.37,5.5,0.38736,0.00029,17.05216]
[1777779120288,29.18,78118.05,5.5,0.38785,0.00029,17.05886]
[1777779120351,29.18,78118.69,5.5,0.38804,0.00029,17.06141]
[1777779125876,29.18,78119.93,5.5,0.38841,0.00029,17.06635]
[1777779125895,29.18,78119.93,5.5,0.38841,0.00029,17.06635]
[1777779126063,29.18,78120.12,5.5,0.38847,0.00029,17.06713]
[1777779127902,29.18,78120.12,5.5,0.38847,0.00029,17.06713]
[1777779128631,29.18,78120.62,5.5,0.38862,0.00029,17.06913]
[1777779129940,29.18,78121.03,5.5,0.38874,0.00029,17.07076]
[1777779129952,29.18,78121.03,5.5,0.38874,0.00029,17.07076]
[1777779129982,29.18,78121.03,5.5,0.38874,0.00029,17.07076]
[1777779131252,29.18,78121.39,5.5,0.38885,0.00029,17.07218]
[1777779136472,29.18,78121.84,5.5,0.38899,0.0003,17.074]
[1777779136510,29.18,78121.84,5.5,0.38899,0.0003,17.07401]
[1777779138078,29.18,78121.84,5.5,0.38899,0.0003,17.07402]
[1777779138122,29.18,78121.84,5.5,0.38899,0.0003,17.07402]
[1777779144189,29.18,78122.57,5.5,0.38921,0.0003,17.07696]
[1777779149764,29.19,78122.69,5.5,0.38925,0.0003,17.07746]
[1777779150779,29.19,78122.94,5.5,0.38932,0.0003,17.07847]
[1777779151553,29.19,78123.4,5.5,0.38943,0.0003,17.07486]
[1777779159069,29.19,78123.53,5.5,0.38947,0.0003,17.07542]
[1777779164330,29.19,78124.24,5.5,0.38969,0.0003,17.07832]
[1777779169700,29.19,78124.27,5.5,0.3897,0.0003,17.07846]
[1777779176585,29.19,78128.17,5.5,0.39087,0.0003,17.09382]
[1777779176730,29.2,78129.31,5.5,0.39121,0.0003,17.09827]
[1777779178428,29.2,78134.67,5.5,0.3928,0.0003,17.11879]
[1777779183465,29.2,78132.38,5.5,0.39212,0.0003,17.11008]
[1777779189579,29.2,78132.38,5.5,0.39212,0.0003,17.11008]
[1777779195547,29.2,78135.61,5.5,0.39308,0.0003,17.12247]
[1777779200583,29.2,78135.39,5.5,0.39302,0.0003,17.1217]
[1777779205617,29.2,78135.13,5.5,0.39295,0.0003,17.12077]
[1777779210652,29.2,78135.14,5.5,0.39296,0.0003,17.12084]
[1777779215688,29.2,78135.2,5.5,0.39295,0.0003,17.11569]
[1777779220722,29.2,78135.97,5.5,0.39317,0.0003,17.11863]
[1777779225758,29.2,78138.29,5.5,0.39386,0.0003,17.1274]
[1777779227160,29.2,78140.14,5.5,0.39441,0.0003,17.13436]
[1777779227771,29.2,78145.25,5.5,0.39592,0.0003,17.1534]
[1777779232808,29.2,78147.34,5.5,0.39654,0.0003,17.16108]
[1777779234084,29.2,78147.34,5.5,0.39654,0.0003,17.16108]
[1777779234256,29.2,78148.32,5.5,0.39683,0.0003,17.16467]
[1777779238608,29.2,78152.83,5.5,0.39817,0.0003,17.18115]
[1777779239418,29.2,78152.83,5.5,0.39817,0.0003,17.18115]
[1777779239448,29.2,78156.43,5.5,0.39924,0.0003,17.19416]
[1777779240721,29.2,78161.35,5.5,0.4007,0.0003,17.21173]
[1777779245844,29.2,78160.99,5.5,0.40059,0.0003,17.21042]
[1777779248145,29.2,78161.09,5.5,0.40062,0.0003,17.21077]
[1777779248360,29.2,78161.04,5.5,0.4006,0.0003,17.21059]
[1777779253888,29.2,78161.95,5.5,0.40087,0.0003,17.21379]
[1777779257853,29.2,78162.95,5.5,0.40117,0.0003,17.21732]
[1777779258273,29.2,78163.24,5.5,0.40125,0.0003,17.21835]
[1777779259090,29.2,78163.24,5.5,0.40125,0.0003,17.21835]
[1777779259122,29.2,78165.14,5.5,0.40182,0.0003,17.22504]
[1777779260131,29.2,78165.14,5.5,0.40182,0.0003,17.22504]
[1777779266039,29.2,78163.91,5.5,0.40145,0.0003,17.22071]
[1777779266951,29.2,78163.91,5.5,0.40145,0.0003,17.22071]
[1777779267430,29.2,78163.91,5.5,0.40145,0.0003,17.22071]
[1777779267467,29.2,78163.78,5.5,0.40141,0.0003,17.22025]
[1777779267965,29.2,78163.78,5.5,0.40141,0.0003,17.22025]
[1777779273088,29.2,78165.74,5.5,0.40197,0.0003,17.22177]
[1777779274095,29.2,78165.74,5.5,0.40197,0.0003,17.22177]
[1777779280137,29.2,78164.89,5.5,0.40172,0.0003,17.21879]
[1777779285325,29.2,78164.72,5.5,0.40167,0.0003,17.21821]
[1777779286505,29.2,78162.95,5.5,0.40114,0.0003,17.21197]
[1777779288660,29.2,78162.35,5.5,0.40096,0.0003,17.20986]
[1777779288699,29.2,78162.35,5.5,0.40096,0.0003,17.20986]
[1777779290683,29.2,78162.35,5.5,0.40096,0.0003,17.20988]
[1777779290704,29.2,78162.35,5.5,0.40096,0.0003,17.20988]
[1777779296253,29.2,78162.18,5.5,0.40092,0.0003,17.20935]
[1777779301287,29.21,78163.15,5.5,0.40121,0.0003,17.21284]
[1777779306323,29.21,78163.15,5.5,0.40122,0.0003,17.21289]
[1777779311872,29.21,78164.9,5.5,0.40174,0.0003,17.2191]
[1777779313020,29.21,78165.23,5.5,0.40184,0.0003,17.22027]
[1777779313055,29.21,78165.23,5.5,0.40184,0.0003,17.22027]
[1777779315033,29.21,78165.03,5.5,0.40178,0.0003,17.21958]
[1777779316572,29.21,78165.18,5.5,0.40183,0.0003,17.22011]
[1777779316605,29.21,78165.04,5.5,0.40179,0.0003,17.21963]
[1777779319112,29.21,78165.04,5.5,0.40179,0.0003,17.21964]
[1777779319609,29.21,78165.04,5.5,0.40179,0.0003,17.21964]
[1777779319668,29.21,78165.04,5.5,0.40179,0.0003,17.21964]
[1777779321429,29.21,78169.57,5.5,0.40314,0.0003,17.23548]
[1777779324824,29.21,78171.36,5.5,0.40367,0.0003,17.24167]
[1777779324882,29.21,78171.36,5.5,0.40367,0.0003,17.24166]
[1777779330039,29.21,78170.86,5.5,0.40352,0.0003,17.23991]
[1777779331276,29.21,78172.25,5.5,0.40393,0.0003,17.2447]
[1777779332551,29.21,78173.52,5.5,0.40428,0.0003,17.2437]
[1777779332557,29.21,78173.52,5.5,0.40428,0.0003,17.2437]
[1777779337582,29.21,78174.76,5.5,0.40465,0.0003,17.24798]
[1777779342595,29.21,78172.52,5.5,0.40399,0.0003,17.24033]
[1777779347610,29.21,78171.57,5.5,0.40371,0.0003,17.2371]
[1777779352578,29.21,78171.6,5.5,0.40372,0.0003,17.23725]
[1777779352884,29.21,78172.21,5.5,0.40391,0.0003,17.23936]
[1777779356137,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779356255,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779356261,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779356345,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779356674,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779357677,29.21,78175.82,5.5,0.40498,0.0003,17.25176]
[1777779358764,29.21,78176.81,5.5,0.40528,0.0003,17.25513]
[1777779358791,29.21,78176.85,5.5,0.40529,0.0003,17.25527]
[1777779360825,29.21,78176.85,5.5,0.40529,0.0003,17.25527]
[1777779360842,29.21,78176.85,5.5,0.40529,0.0003,17.25527]
[1777779360909,29.21,78175.55,5.5,0.4049,0.0003,17.25084]
[1777779361458,29.21,78175.55,5.5,0.4049,0.0003,17.25084]
[1777779361972,29.21,78175.55,5.5,0.4049,0.0003,17.25084]
[1777779361987,29.21,78175.55,5.5,0.4049,0.0003,17.25084]
[1777779362078,29.21,78175.55,5.5,0.4049,0.0003,17.25084]
[1777779362902,29.21,78164.79,5.5,0.4017,0.0003,17.21353]
[1777779363340,29.21,78164.79,5.5,0.4017,0.0003,17.21353]
[1777779363359,29.21,78164.79,5.5,0.4017,0.0003,17.21353]
[1777779363374,29.21,78164.79,5.5,0.4017,0.0003,17.21353]
[1777779363809,29.21,78164.79,5.5,0.4017,0.0003,17.21353]
[1777779363906,29.21,78162.19,5.5,0.40093,0.0003,17.20436]
[1777779369508,29.21,78163.16,5.5,0.40122,0.0003,17.20781]
[1777779372378,29.21,78163.52,5.5,0.40132,0.0003,17.20911]
[1777779372386,29.21,78163.52,5.5,0.40132,0.0003,17.20911]
[1777779372843,29.21,78164.26,5.5,0.40154,0.0003,17.21171]
[1777779373695,29.21,78164.26,5.5,0.40154,0.0003,17.21171]
[1777779373718,29.21,78164.26,5.5,0.40154,0.0003,17.21171]
[1777779373939,29.21,78164.26,5.5,0.40154,0.0003,17.21171]
[1777779374802,29.21,78162.59,5.5,0.40105,0.0003,17.20582]
[1777779379837,29.21,78162.29,5.5,0.40096,0.0003,17.20477]
[1777779384873,29.21,78162.72,5.5,0.40109,0.0003,17.20629]
[1777779386155,29.21,78162.46,5.5,0.40101,0.0003,17.20537]
[1777779386189,29.21,78162.46,5.5,0.40101,0.0003,17.20537]
[1777779391921,29.22,78160.46,5.5,0.40039,0.0003,17.19291]
[1777779394361,29.22,78161.13,5.5,0.40059,0.0003,17.1953]
[1777779396315,29.22,78161.29,5.5,0.40064,0.0003,17.19588]
[1777779396848,29.22,78161.29,5.5,0.40064,0.0003,17.19588]
[1777779396894,29.22,78161.29,5.5,0.40064,0.0003,17.19588]
[1777779401913,29.22,78162.14,5.5,0.40089,0.0003,17.19894]
[1777779410047,29.22,78163.06,5.5,0.40117,0.0003,17.20228]
[1777779417096,29.22,78163.31,5.5,0.40125,0.0003,17.20322]
[1777779418783,29.22,78163.31,5.5,0.40125,0.0003,17.20322]
[1777779418821,29.22,78163.31,5.5,0.40125,0.0003,17.20322]
[1777779422913,29.22,78163.59,5.5,0.40134,0.0003,17.20425]
[1777779422941,29.22,78163.59,5.5,0.40134,0.0003,17.20425]
[1777779426979,29.22,78163.87,5.5,0.40143,0.0003,17.20528]
[1777779427012,29.22,78163.87,5.5,0.40143,0.0003,17.20528]
[1777779432068,29.22,78163.87,5.5,0.40143,0.0003,17.20531]
[1777779433093,29.22,78163.87,5.5,0.40143,0.0003,17.20532]
[1777779433125,29.22,78163.87,5.5,0.40143,0.0003,17.20532]
[1777779438898,29.22,78164.22,5.5,0.40154,0.0003,17.20658]
[1777779441324,29.23,78164.22,5.5,0.40154,0.0003,17.20662]
[1777779441358,29.23,78164.22,5.5,0.40154,0.0003,17.20662]
[1777779447227,29.23,78165.1,5.5,0.4018,0.0003,17.20973]
[1777779447432,29.23,78165.1,5.5,0.4018,0.0003,17.20973]
[1777779447459,29.23,78165.1,5.5,0.4018,0.0003,17.20973]
[1777779448432,29.23,78167.14,5.5,0.40241,0.0003,17.21689]
[1777779448443,29.23,78167.14,5.5,0.40241,0.0003,17.21689]
[1777779448478,29.23,78170.02,5.5,0.40327,0.0003,17.22692]
[1777779449937,29.23,78170.02,5.5,0.40327,0.0003,17.22692]
[1777779455364,29.23,78171.86,5.5,0.40379,0.0003,17.22786]
[1777779460399,29.22,78171.42,5.5,0.40365,0.0003,17.22631]
[1777779465434,29.22,78170.28,5.5,0.40331,0.0003,17.22235]
[1777779470477,29.22,78170.24,5.5,0.4033,0.0003,17.22219]
[1777779476519,29.22,78169.28,5.5,0.40301,0.0003,17.21884]
[1777779481554,29.22,78169.38,5.5,0.40304,0.0003,17.21917]
[1777779491620,29.22,78168.64,5.5,0.40282,0.0003,17.21658]
[1777779498672,29.22,78167.58,5.5,0.4025,0.0003,17.21288]
[1777779503895,29.22,78166.73,5.5,0.40225,0.0003,17.20992]
[1777779511764,29.22,78166.34,5.5,0.4021,0.0003,17.20317]
[1777779520827,29.22,78165.84,5.5,0.40195,0.0003,17.20144]
[1777779525371,29.22,78165.63,5.5,0.40189,0.0003,17.20071]
[1777779525440,29.22,78165.63,5.5,0.40189,0.0003,17.20071]
[1777779525950,29.22,78165.63,5.5,0.40189,0.0003,17.20071]
[1777779526165,29.22,78165.63,5.5,0.40189,0.0003,17.20072]
[1777779526375,29.22,78165.63,5.5,0.40189,0.0003,17.20072]
[1777779532066,29.22,78165.54,5.5,0.40187,0.0003,17.20041]
[1777779541325,29.22,78165.28,5.5,0.40179,0.0003,17.1995]
[1777779548017,29.22,78165.27,5.5,0.40179,0.0003,17.19949]
[1777779553055,29.22,78164.63,5.5,0.4016,0.0003,17.19725]
[1777779562115,29.22,78164.85,5.5,0.40167,0.0003,17.19804]
[1777779567150,29.23,78164.77,5.5,0.40164,0.0003,17.19777]
[1777779574387,29.23,78164.84,5.5,0.40164,0.0003,17.19264]
[1777779580241,29.23,78165.12,5.5,0.40172,0.0003,17.19364]
[1777779587292,29.23,78165.19,5.5,0.40174,0.0003,17.19391]
[1777779594527,29.23,78164.9,5.5,0.40166,0.0003,17.19292]
[1777779602396,29.23,78165.41,5.5,0.40181,0.0003,17.19474]
[1777779610452,29.23,78165.31,5.5,0.40179,0.0003,17.19442]
[1777779622533,29.23,78165.2,5.5,0.40176,0.0003,17.19408]
[1777779628578,29.23,78165.12,5.5,0.40174,0.0003,17.19383]
[1777779633175,29.23,78165.04,5.5,0.40169,0.0003,17.18818]
[1777779633180,29.23,78165.17,5.5,0.40173,0.0003,17.18866]
[1777779633339,29.23,78165.17,5.5,0.40173,0.0003,17.18866]
[1777779634807,29.23,78157.72,5.5,0.39951,0.0003,17.16222]
[1777779638764,29.23,78156.97,5.5,0.39929,0.0003,17.15955]
[1777779644878,29.24,78156.97,5.5,0.3993,0.0003,17.15971]
[1777779648857,29.24,78156.97,5.5,0.3993,0.0003,17.15973]
[1777779648904,29.24,78156.97,5.5,0.3993,0.0003,17.15973]
[1777779654959,29.24,78158.83,5.5,0.39987,0.0003,17.1665]
[1777779660674,29.24,78159.92,5.5,0.4002,0.0003,17.17043]
[1777779662643,29.24,78159.92,5.5,0.4002,0.0003,17.17044]
[1777779667824,29.24,78159.92,5.5,0.4002,0.0003,17.17048]
[1777779672887,29.24,78160.61,5.5,0.40041,0.0003,17.17298]
[1777779673355,29.24,78160.61,5.5,0.40041,0.0003,17.17298]
[1777779674485,29.24,78160.77,5.5,0.40046,0.0003,17.17355]
[1777779674521,29.24,78160.77,5.5,0.40046,0.0003,17.17355]
[1777779675255,29.24,78160.77,5.5,0.40046,0.0003,17.17355]
[1777779675384,29.24,78159.82,5.5,0.40017,0.0003,17.17018]
[1777779675986,29.24,78159.82,5.5,0.40017,0.0003,17.17018]
[1777779678920,29.24,78160.01,5.5,0.40023,0.0003,17.17088]
[1777779679590,29.24,78159.94,5.5,0.40021,0.0003,17.17062]
[1777779685168,29.24,78159.94,5.5,0.40021,0.0003,17.17055]
[1777779688369,29.24,78159.94,5.5,0.4002,0.0003,17.17053]
[1777779689099,29.24,78159.94,5.5,0.4002,0.0003,17.17053]
[1777779690715,29.24,78159.55,5.5,0.40009,0.0003,17.16911]
[1777779696695,29.24,78158.81,5.5,0.39983,0.0003,17.16102]
[1777779705108,29.24,78158.81,5.5,0.39982,0.0003,17.16094]
[1777779710146,29.24,78159.25,5.5,0.39995,0.0003,17.16245]
[1777779715378,29.23,78159.03,5.5,0.39988,0.0003,17.1616]
[1777779721220,29.23,78159.03,5.5,0.39987,0.0003,17.16153]
[1777779726650,29.23,78158.48,5.5,0.3997,0.0003,17.15952]
[1777779726681,29.23,78158.48,5.5,0.3997,0.0003,17.15952]
[1777779728280,29.23,78158.48,5.5,0.3997,0.0003,17.15951]
[1777779734315,29.23,78159.77,5.5,0.40009,0.0003,17.16411]
[1777779734737,29.23,78159.77,5.5,0.40009,0.0003,17.16411]
[1777779734778,29.23,78159.77,5.5,0.40009,0.0003,17.16411]
[1777779736445,29.23,78160.1,5.5,0.40018,0.0003,17.16529]
[1777779736461,29.23,78160.1,5.5,0.40018,0.0003,17.16529]
[1777779742371,29.23,78160.32,5.5,0.40025,0.0003,17.16611]
[1777779747907,29.23,78160.68,5.5,0.40036,0.0003,17.1674]
[1777779753448,29.23,78161.13,5.5,0.40047,0.0003,17.16364]
[1777779758486,29.23,78161.29,5.5,0.40052,0.0003,17.16423]
[1777779759526,29.23,78161.29,5.5,0.40052,0.0003,17.16423]
[1777779760026,29.23,78160.79,5.5,0.40037,0.0003,17.16244]
[1777779764959,29.23,78160.58,5.5,0.4003,0.0003,17.16165]
[1777779764992,29.23,78160.58,5.5,0.4003,0.0003,17.16165]
[1777779765565,29.23,78160.58,5.5,0.4003,0.0003,17.16164]
[1777779765625,29.23,78160.58,5.5,0.4003,0.0003,17.16163]
[1777779767102,29.23,78160.58,5.5,0.4003,0.0003,17.16163]
[1777779768997,29.23,78160.11,5.5,0.40016,0.0003,17.15993]
[1777779769054,29.23,78160.22,5.5,0.40019,0.0003,17.16031]
[1777779771583,29.23,78160.22,5.5,0.40019,0.0003,17.16031]
[1777779771673,29.23,78160.22,5.5,0.40018,0.0003,17.16027]
[1777779777189,29.23,78159.84,5.5,0.40007,0.0003,17.15886]
[1777779777224,29.23,78159.84,5.5,0.40007,0.0003,17.15886]
[1777779781264,29.23,78159.84,5.5,0.40006,0.0003,17.15883]
[1777779781296,29.23,78159.84,5.5,0.40006,0.0003,17.15883]
[1777779789080,29.23,78158.91,5.5,0.39978,0.0003,17.1554]
[1777779789403,29.22,78158.91,5.5,0.39977,0.0003,17.15536]
[1777779789421,29.22,78158.91,5.5,0.39977,0.0003,17.15536]
[1777779795939,29.22,78159.0,5.5,0.39979,0.0003,17.15557]
[1777779801169,29.22,78158.75,5.5,0.39971,0.0003,17.15462]
[1777779801622,29.22,78158.37,5.5,0.3996,0.0003,17.15324]
[1777779801642,29.22,78158.37,5.5,0.3996,0.0003,17.15324]
[1777779808836,29.22,78158.37,5.5,0.39959,0.0003,17.15312]
[1777779813871,29.21,78158.13,5.5,0.39948,0.0003,17.14679]
[1777779821348,29.21,78158.1,5.5,0.39947,0.0003,17.14665]
[1777779822090,29.21,78158.1,5.5,0.39946,0.0003,17.14657]
[1777779824076,29.21,78158.1,5.5,0.39946,0.0003,17.14657]
[1777779830797,29.21,78157.99,5.5,0.39942,0.0003,17.14612]
[1777779830810,29.21,78157.99,5.5,0.39942,0.0003,17.14605]
[1777779832104,29.21,78157.99,5.5,0.39942,0.0003,17.14605]
[1777779832205,29.21,78157.84,5.5,0.39937,0.0003,17.1455]
[1777779833580,29.21,78157.84,5.5,0.39937,0.0003,17.14548]
[1777779833627,29.21,78157.59,5.5,0.39929,0.0003,17.14457]
[1777779836611,29.21,78157.59,5.5,0.39929,0.0003,17.14455]
[1777779836626,29.21,78157.59,5.5,0.39929,0.0003,17.14455]
[1777779836712,29.21,78157.59,5.5,0.39929,0.0003,17.14453]
[1777779838668,29.21,78157.59,5.5,0.39929,0.0003,17.14453]
[1777779839045,29.21,78157.59,5.5,0.39929,0.0003,17.14451]
[1777779840366,29.21,78157.59,5.5,0.39929,0.0003,17.14451]
[1777779840382,29.21,78157.59,5.5,0.39929,0.0003,17.14451]
[1777779840576,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779840683,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779840774,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779840786,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779840917,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779841059,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779841158,29.21,78156.71,5.5,0.39902,0.0003,17.14133]
[1777779841392,29.21,78142.93,5.5,0.39492,0.0003,17.09078]
[1777779841593,29.21,78142.93,5.5,0.39492,0.0003,17.09078]
[1777779841716,29.21,78142.93,5.5,0.39492,0.0003,17.09078]
[1777779842207,29.21,78142.93,5.5,0.39492,0.0003,17.09078]
[1777779842473,29.21,78142.93,5.5,0.39492,0.0003,17.09078]
[1777779842313,29.21,78123.35,5.5,0.38912,0.0003,17.01591]
[1777779843029,29.21,78123.35,5.5,0.38912,0.0003,17.01591]
[1777779843112,29.21,78123.53,5.5,0.38917,0.0003,17.01662]
[1777779843918,29.21,78123.53,5.5,0.38917,0.0003,17.01662]
[1777779844133,29.2,78118.36,5.5,0.38764,0.0003,16.99622]
[1777779846467,29.2,78119.24,5.5,0.3879,0.0003,16.99969]
[1777779846497,29.2,78119.24,5.5,0.3879,0.0003,16.99969]
[1777779846605,29.2,78119.24,5.5,0.3879,0.0003,16.99969]
[1777779847139,29.2,78119.24,5.5,0.3879,0.0003,16.99969]
[1777779847744,29.2,78119.24,5.5,0.3879,0.0003,16.99969]
[1777779848552,29.2,78120.26,5.5,0.3882,0.0003,17.00372]
[1777779850555,29.2,78120.33,5.5,0.38822,0.0003,17.00397]
[1777779850568,29.2,78120.33,5.5,0.38822,0.0003,17.00397]
[1777779851167,29.2,78119.7,5.5,0.38803,0.0003,17.00146]
[1777779856380,29.2,78121.15,5.5,0.38845,0.0003,17.00707]
[1777779862673,29.2,78122.41,5.5,0.38883,0.0003,17.01207]
[1777779868286,29.2,78124.11,5.5,0.38934,0.0003,17.01878]
[1777779870139,29.2,78125.26,5.5,0.38968,0.0003,17.02327]
[1777779872821,29.2,78125.46,5.5,0.3897,0.0003,17.01863]
[1777779878357,29.2,78126.69,5.5,0.39007,0.0003,17.02345]
[1777779883391,29.21,78128.19,5.5,0.39052,0.0003,17.0293]
[1777779888586,29.21,78128.26,5.5,0.39054,0.0003,17.02959]
[1777779893909,29.21,78128.26,5.5,0.39054,0.0003,17.02962]
[1777779901420,29.21,78130.35,5.5,0.39116,0.0003,17.03772]
[1777779906731,29.21,78130.38,5.5,0.39118,0.0003,17.03787]
[1777779916829,29.21,78130.63,5.5,0.39125,0.0003,17.03885]
[1777779922665,29.21,78135.31,5.5,0.39264,0.0003,17.05682]
[1777779928706,29.21,78135.76,5.5,0.39278,0.0003,17.05851]
[1777779934748,29.21,78136.0,5.5,0.39282,0.0003,17.05402]
[1777779940790,29.21,78135.66,5.5,0.39272,0.0003,17.05275]
[1777779945825,29.21,78134.42,5.5,0.39235,0.0003,17.04807]
[1777779950132,29.21,78134.48,5.5,0.39237,0.0003,17.04833]
[1777779950334,29.21,78135.72,5.5,0.39274,0.0003,17.05307]
[1777779951144,29.21,78135.72,5.5,0.39274,0.0003,17.05307]
[1777779951157,29.21,78135.72,5.5,0.39274,0.0003,17.05307]
[1777779951513,29.21,78136.33,5.5,0.39293,0.0003,17.0554]
[1777779952231,29.21,78136.33,5.5,0.39293,0.0003,17.0554]
[1777779952239,29.21,78136.33,5.5,0.39293,0.0003,17.0554]
[1777779952260,29.21,78136.33,5.5,0.39293,0.0003,17.0554]
[1777779957910,29.21,78138.14,5.5,0.39347,0.0003,17.06232]
[1777779962944,29.21,78139.67,5.5,0.39393,0.0003,17.06813]
[1777779968521,29.22,78139.32,5.5,0.39383,0.0003,17.06687]
[1777779969083,29.22,78139.32,5.5,0.39383,0.0003,17.06687]
[1777779969090,29.22,78144.46,5.5,0.39536,0.0003,17.08612]
[1777779969731,29.22,78144.46,5.5,0.39536,0.0003,17.08612]
[1777779969742,29.22,78144.46,5.5,0.39536,0.0003,17.08612]
[1777779971496,29.22,78144.36,5.5,0.39533,0.0003,17.08577]
[1777779972064,29.22,78145.78,5.5,0.39575,0.0003,17.09108]
[1777779977265,29.22,78145.55,5.5,0.39569,0.0003,17.09029]
[1777779977319,29.22,78145.55,5.5,0.39569,0.0003,17.09029]
[1777779983297,29.22,78148.61,5.5,0.3966,0.0003,17.10164]
[1777779985888,29.22,78149.48,5.5,0.39686,0.0003,17.10485]
[1777779985897,29.22,78149.48,5.5,0.39686,0.0003,17.10485]
[1777779986105,29.22,78149.48,5.5,0.39686,0.0003,17.10485]
[1777779992283,29.22,78151.52,5.5,0.39747,0.0003,17.11231]
[1777779997364,29.22,78149.43,5.5,0.39681,0.0003,17.09922]
[1777780002410,29.22,78148.69,5.5,0.3966,0.0003,17.09651]
[1777780007435,29.22,78149.3,5.5,0.39678,0.0003,17.0988]
[1777780012931,29.22,78150.53,5.5,0.39715,0.0003,17.10333]
[1777780018329,29.22,78153.23,5.5,0.39795,0.0003,17.11318]
[1777780025377,29.22,78151.51,5.5,0.39744,0.0003,17.10691]
[1777780030425,29.22,78150.12,5.5,0.39703,0.0003,17.10183]
[1777780036943,29.22,78149.31,5.5,0.39679,0.0003,17.09886]
[1777780043454,29.22,78148.6,5.5,0.39657,0.0003,17.09625]
[1777780045465,29.22,78148.24,5.5,0.39647,0.0003,17.09492]
[1777780045474,29.22,78148.24,5.5,0.39647,0.0003,17.09492]
[1777780045543,29.22,78148.48,5.5,0.39654,0.0003,17.0958]
[1777780046600,29.22,78148.48,5.5,0.39654,0.0003,17.0958]
[1777780046631,29.22,78148.48,5.5,0.39654,0.0003,17.0958]
[1777780053200,29.22,78148.17,5.5,0.39645,0.0003,17.09465]
[1777780058383,29.22,78149.27,5.5,0.39674,0.0003,17.09326]
[1777780063655,29.22,78150.72,5.5,0.39717,0.0003,17.09855]
[1777780069051,29.22,78151.18,5.5,0.3973,0.0003,17.10022]
[1777780076552,29.22,78152.11,5.5,0.39758,0.0003,17.10359]
[1777780081782,29.22,78152.71,5.5,0.39775,0.0003,17.10574]
[1777780087006,29.22,78151.54,5.5,0.39741,0.0003,17.10147]
[1777780092856,29.22,78153.0,5.5,0.39784,0.0003,17.10675]
[1777780098064,29.22,78153.51,5.5,0.39799,0.0003,17.10858]
[1777780101794,29.22,78155.31,5.5,0.39852,0.0003,17.11508]
[1777780102027,29.22,78161.22,5.5,0.40028,0.0003,17.13628]
[1777780103126,29.22,78161.22,5.5,0.40028,0.0003,17.13628]
[1777780108971,29.21,78161.83,5.5,0.40045,0.0003,17.13827]
[1777780114005,29.21,78160.13,5.5,0.3999,0.0003,17.12666]
[1777780122061,29.2,78159.28,5.5,0.39963,0.0003,17.12341]
[1777780128274,29.2,78158.48,5.5,0.39937,0.0003,17.12039]
[1777780134146,29.2,78157.09,5.5,0.39895,0.0003,17.11525]
[1777780140188,29.19,78157.46,5.5,0.39904,0.0003,17.11644]
[1777780146230,29.19,78161.07,5.5,0.40011,0.0003,17.1293]
[1777780147994,29.19,78160.79,5.5,0.40003,0.0003,17.12829]
[1777780149111,29.19,78160.68,5.5,0.4,0.0003,17.12788]
[1777780149145,29.19,78160.68,5.5,0.4,0.0003,17.12788]
[1777780149323,29.19,78160.68,5.5,0.4,0.0003,17.12788]
[1777780149353,29.19,78160.68,5.5,0.4,0.0003,17.12788]
[1777780149457,29.19,78163.29,5.5,0.40078,0.0003,17.13718]
[1777780149938,29.19,78163.29,5.5,0.40078,0.0003,17.13718]
[1777780150258,29.19,78163.29,5.5,0.40078,0.0003,17.1372]
[1777780154641,29.19,78165.32,5.5,0.40139,0.0003,17.14441]
[1777780154650,29.19,78165.39,5.5,0.40141,0.0003,17.14468]
[1777780159655,29.19,78165.92,5.5,0.40157,0.0003,17.1466]
[1777780160497,29.19,78166.44,5.5,0.40173,0.0003,17.14844]
[1777780160648,29.19,78166.58,5.5,0.40177,0.0003,17.14894]
[1777780161864,29.19,78167.73,5.5,0.40212,0.0003,17.15299]
[1777780162102,29.19,78167.73,5.5,0.40212,0.0003,17.15299]
[1777780162165,29.19,78167.73,5.5,0.40212,0.0003,17.15299]
[1777780162342,29.19,78176.41,5.5,0.40471,0.0003,17.18304]
[1777780163273,29.19,78176.41,5.5,0.40471,0.0003,17.18304]
[1777780163304,29.19,78176.41,5.5,0.40471,0.0003,17.18304]
[1777780163309,29.19,78176.41,5.5,0.40471,0.0003,17.18304]
[1777780163335,29.19,78176.41,5.5,0.40471,0.0003,17.18304]
[1777780164195,29.19,78174.58,5.5,0.40417,0.0003,17.17678]
[1777780164356,29.19,78171.16,5.5,0.40314,0.0003,17.16496]
[1777780165519,29.19,78171.16,5.5,0.40314,0.0003,17.16496]
[1777780165687,29.19,78171.16,5.5,0.40314,0.0003,17.16496]
[1777780165696,29.19,78171.16,5.5,0.40314,0.0003,17.16496]
[1777780165704,29.19,78171.11,5.5,0.40313,0.0003,17.16478]
[1777780171376,29.19,78170.94,5.5,0.40308,0.0003,17.16419]
[1777780176329,29.19,78170.56,5.5,0.40293,0.0003,17.15748]
[1777780178388,29.19,78170.78,5.5,0.403,0.0003,17.15826]
[1777780184533,29.2,78170.77,5.5,0.403,0.0003,17.15823]
[1777780184553,29.2,78170.77,5.5,0.403,0.0003,17.15823]
[1777780184633,29.2,78170.77,5.5,0.403,0.0003,17.15823]
[1777780184780,29.2,78169.46,5.5,0.40261,0.0003,17.15368]
[1777780186542,29.2,78169.46,5.5,0.40261,0.0003,17.15368]
[1777780192508,29.2,78170.99,5.5,0.40307,0.0003,17.15901]
[1777780192557,29.2,78170.99,5.5,0.40307,0.0003,17.15901]
[1777780197596,29.2,78171.11,5.5,0.4031,0.0003,17.15944]
[1777780202626,29.2,78170.83,5.5,0.40302,0.0003,17.15848]
[1777780206398,29.2,78169.32,5.5,0.40257,0.0003,17.15324]
[1777780212698,29.2,78164.95,5.5,0.40127,0.0003,17.13798]
[1777780217732,29.2,78164.92,5.5,0.40127,0.0003,17.13794]
[1777780224781,29.2,78163.95,5.5,0.40099,0.0003,17.13462]
[1777780229816,29.21,78164.2,5.5,0.40107,0.0003,17.13558]
[1777780234851,29.21,78163.89,5.5,0.40095,0.0003,17.12914]
[1777780238607,29.21,78163.98,5.5,0.40098,0.0003,17.12949]
[1777780238898,29.21,78163.76,5.5,0.40092,0.0003,17.12874]
[1777780238965,29.21,78163.76,5.5,0.40092,0.0003,17.12874]
[1777780239161,29.21,78163.76,5.5,0.40092,0.0003,17.12874]
[1777780239164,29.21,78169.76,5.5,0.40271,0.0003,17.14981]
[1777780241465,29.21,78169.76,5.5,0.40271,0.0003,17.14983]
[1777780241502,29.21,78169.76,5.5,0.40271,0.0003,17.14983]
[1777780241566,29.21,78171.03,5.5,0.40309,0.0003,17.15426]
[1777780246941,29.21,78170.2,5.5,0.40285,0.0003,17.15137]
[1777780251975,29.21,78169.93,5.5,0.40276,0.0003,17.15043]
[1777780257011,29.21,78169.74,5.5,0.40271,0.0003,17.14976]
[1777780262046,29.21,78170.61,5.5,0.40297,0.0003,17.15277]
[1777780269262,29.21,78171.33,5.5,0.40318,0.0003,17.15525]
[1777780276141,29.21,78171.33,5.5,0.40318,0.0003,17.15522]
[1777780281736,29.21,78170.67,5.5,0.40298,0.0003,17.15292]
[1777780284464,29.21,78170.67,5.5,0.40298,0.0003,17.15291]
[1777780291335,29.21,78171.05,5.5,0.40309,0.0003,17.15424]
[1777780297294,29.21,78173.21,5.5,0.40371,0.0003,17.15631]
[1777780304344,29.21,78172.73,5.5,0.40356,0.0003,17.15464]
[1777780309543,29.21,78174.26,5.5,0.40402,0.0003,17.15991]
[1777780319613,29.21,78171.83,5.5,0.4033,0.0003,17.15154]
[1777780322836,29.21,78172.15,5.5,0.40339,0.0003,17.15266]
[1777780323056,29.21,78172.15,5.5,0.40339,0.0003,17.15267]
[1777780323477,29.21,78172.15,5.5,0.40339,0.0003,17.15267]
[1777780324786,29.21,78172.15,5.5,0.40339,0.0003,17.15267]
[1777780324888,29.21,78178.82,5.5,0.40539,0.0003,17.17555]
[1777780325834,29.21,78178.82,5.5,0.40539,0.0003,17.17555]
[1777780325935,29.21,78178.9,5.5,0.40541,0.0003,17.17582]
[1777780331532,29.21,78178.92,5.5,0.40542,0.0003,17.17588]
[1777780336567,29.21,78179.1,5.5,0.40547,0.0003,17.17648]
[1777780341103,29.21,78179.51,5.5,0.40559,0.0003,17.17786]
[1777780341602,29.21,78182.5,5.5,0.40649,0.0003,17.18796]
[1777780346638,29.21,78181.17,5.5,0.40609,0.0003,17.18347]
[1777780353686,29.21,78181.63,5.5,0.40623,0.0003,17.18506]
[1777780354631,29.21,78181.75,5.5,0.40624,0.0003,17.1801]
[1777780354638,29.21,78181.75,5.5,0.40624,0.0003,17.1801]
[1777780354670,29.21,78181.75,5.5,0.40624,0.0003,17.1801]
[1777780354771,29.21,78189.73,5.5,0.40864,0.0003,17.20669]
[1777780359893,29.21,78193.32,5.5,0.40971,0.0003,17.21841]
[1777780361360,29.21,78193.32,5.5,0.40971,0.0003,17.21841]
[1777780362541,29.21,78192.54,5.5,0.40948,0.0003,17.21587]
[1777780362969,29.21,78191.87,5.5,0.40928,0.0003,17.21368]
[1777780367981,29.21,78191.81,5.5,0.40926,0.0003,17.2135]
[1777780372993,29.21,78191.45,5.5,0.40915,0.0003,17.21233]
[1777780373476,29.21,78191.45,5.5,0.40915,0.0003,17.21233]
[1777780373827,29.21,78191.45,5.5,0.40915,0.0003,17.21234]
[1777780379868,29.21,78190.62,5.5,0.40891,0.0003,17.20963]
[1777780381666,29.21,78190.36,5.5,0.40883,0.0003,17.20878]
[1777780383001,29.21,78190.06,5.5,0.40874,0.0003,17.20779]
[1777780383710,29.21,78190.06,5.5,0.40874,0.0003,17.20779]
[1777780385911,29.21,78185.45,5.5,0.40736,0.0003,17.19254]
[1777780387787,29.21,78185.08,5.5,0.40725,0.0003,17.1913]
[1777780390459,29.21,78184.1,5.5,0.40695,0.0003,17.18805]
[1777780390994,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780391045,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780391886,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780391957,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780392403,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780392445,29.21,78179.5,5.5,0.40557,0.0003,17.17256]
[1777780392964,29.21,78173.45,5.5,0.40376,0.0003,17.15187]
[1777780393940,29.21,78173.45,5.5,0.40376,0.0003,17.15187]
[1777780393978,29.21,78173.45,5.5,0.40376,0.0003,17.15187]
[1777780393999,29.21,78167.62,5.5,0.40202,0.0003,17.13161]
[1777780399002,29.21,78167.23,5.5,0.40191,0.0003,17.13033]
[1777780402037,29.21,78169.48,5.5,0.40259,0.0003,17.13823]
[1777780409488,29.22,78170.67,5.5,0.40295,0.0003,17.14245]
[1777780409495,29.22,78170.67,5.5,0.40295,0.0003,17.14245]
[1777780415066,29.22,78171.23,5.5,0.4031,0.0003,17.13907]
[1777780415985,29.22,78175.19,5.5,0.40428,0.0003,17.15277]
[1777780416269,29.22,78175.19,5.5,0.40428,0.0003,17.15277]
[1777780416340,29.22,78179.47,5.5,0.40557,0.0003,17.16737]
[1777780417723,29.22,78179.47,5.5,0.40557,0.0003,17.16737]
[1777780417730,29.22,78179.47,5.5,0.40557,0.0003,17.16737]
[1777780419031,29.22,78179.21,5.5,0.40549,0.0003,17.16652]
[1777780419461,29.22,78179.21,5.5,0.40549,0.0003,17.16652]
[1777780424534,29.22,78179.17,5.5,0.40549,0.0003,17.16646]
[1777780426400,29.22,78179.17,5.5,0.40549,0.0003,17.16648]
[1777780432881,29.23,78179.76,5.5,0.40568,0.0003,17.1686]
[1777780432982,29.23,78181.14,5.5,0.40609,0.0003,17.17329]
[1777780437984,29.23,78182.49,5.5,0.4065,0.0003,17.1779]
[1777780443011,29.23,78183.52,5.5,0.40682,0.0003,17.18143]
[1777780448025,29.23,78184.56,5.5,0.40714,0.0003,17.185]
[1777780453048,29.24,78185.15,5.5,0.40733,0.0003,17.18706]
[1777780458064,29.24,78186.65,5.5,0.40778,0.0003,17.19214]
[1777780463074,29.24,78187.16,5.5,0.40795,0.0003,17.19392]
[1777780467256,29.24,78187.65,5.5,0.4081,0.0003,17.19562]
[1777780467267,29.24,78187.65,5.5,0.4081,0.0003,17.19562]
[1777780472280,29.25,78190.13,5.5,0.40882,0.0003,17.19845]
[1777780474557,29.25,78190.51,5.5,0.40894,0.0003,17.19971]
[1777780474570,29.25,78190.51,5.5,0.40894,0.0003,17.19971]
[1777780475038,29.25,78190.61,5.5,0.40897,0.0003,17.20005]
[1777780480570,29.25,78188.08,5.5,0.40821,0.0003,17.19178]
[1777780486595,29.25,78188.08,5.5,0.40821,0.0003,17.19179]
[1777780489434,29.25,78188.6,5.5,0.40838,0.0003,17.19357]
[1777780495678,29.25,78189.26,5.5,0.40858,0.0003,17.19581]
[1777780500879,29.25,78189.92,5.5,0.40878,0.0003,17.19801]
[1777780509777,29.25,78190.02,5.5,0.40882,0.0003,17.19838]
[1777780515828,29.25,78189.95,5.5,0.4088,0.0003,17.19817]
[1777780521019,29.26,78189.99,5.5,0.40881,0.0003,17.19833]
[1777780525159,29.26,78190.09,5.5,0.40884,0.0003,17.19866]
[1777780525897,29.26,78190.17,5.5,0.40887,0.0003,17.19893]
[1777780531090,29.26,78189.66,5.5,0.40869,0.0003,17.19188]
[1777780532537,29.26,78189.95,5.5,0.40878,0.0003,17.19284]
[1777780533428,29.26,78189.95,5.5,0.40878,0.0003,17.19285]
[1777780538986,29.26,78190.19,5.5,0.40885,0.0003,17.19365]
[1777780543577,29.26,78190.24,5.5,0.40887,0.0003,17.19384]
[1777780548623,29.26,78189.46,5.5,0.40863,0.0003,17.19128]
[1777780548632,29.26,78189.46,5.5,0.40863,0.0003,17.19128]
[1777780548663,29.26,78189.46,5.5,0.40863,0.0003,17.19128]
[1777780549060,29.26,78183.96,5.5,0.40698,0.0003,17.17305]
[1777780552080,29.26,78179.71,5.5,0.40571,0.0003,17.15878]
[1777780554598,29.26,78179.55,5.5,0.40566,0.0003,17.15824]
[1777780555103,29.26,78179.89,5.5,0.40577,0.0003,17.15939]
[1777780561347,29.26,78179.15,5.5,0.40554,0.0003,17.15689]
[1777780566454,29.26,78176.85,5.5,0.40486,0.0003,17.14909]
[1777780572223,29.26,78177.72,5.5,0.40512,0.0003,17.15205]
[1777780577258,29.26,78178.34,5.5,0.4053,0.0003,17.15414]
[1777780582293,29.26,78179.13,5.5,0.40554,0.0003,17.15683]
[1777780587120,29.26,78180.56,5.5,0.40597,0.0003,17.16169]
[1777780593353,29.26,78181.92,5.5,0.40635,0.0003,17.1609]
[1777780595244,29.26,78181.92,5.5,0.40635,0.0003,17.16091]
[1777780597884,29.26,78182.67,5.5,0.40658,0.0003,17.16344]
[1777780598200,29.26,78183.35,5.5,0.40678,0.0003,17.16573]
[1777780601168,29.26,78179.11,5.5,0.40552,0.0003,17.15148]
[1777780606182,29.26,78176.28,5.5,0.40467,0.0003,17.14185]
[1777780611215,29.26,78174.88,5.5,0.40425,0.0003,17.13706]
[1777780616216,29.26,78174.74,5.5,0.40421,0.0003,17.13658]
[1777780621238,29.26,78174.91,5.5,0.40426,0.0003,17.13716]
[1777780626242,29.26,78174.91,5.5,0.40426,0.0003,17.13715]
[1777780631254,29.26,78177.08,5.5,0.40491,0.0003,17.14456]
[1777780636267,29.26,78177.08,5.5,0.4049,0.0003,17.14454]
[1777780641275,29.26,78177.37,5.5,0.40499,0.0003,17.1455]
[1777780646279,29.26,78179.72,5.5,0.40569,0.0003,17.1535]
[1777780651303,29.26,78177.32,5.5,0.40495,0.0003,17.13997]
[1777780651583,29.26,78177.32,5.5,0.40495,0.0003,17.13997]
[1777780656520,29.26,78176.91,5.5,0.40482,0.0003,17.13856]
[1777780662002,29.26,78175.81,5.5,0.40449,0.0003,17.13478]
[1777780668899,29.26,78175.64,5.5,0.40444,0.0003,17.13416]
[1777780673935,29.26,78174.52,5.5,0.4041,0.0003,17.1303]
[1777780679978,29.26,78174.42,5.5,0.40407,0.0003,17.12992]
[1777780687028,29.26,78173.64,5.5,0.40383,0.0003,17.1272]
[1777780692214,29.26,78173.27,5.5,0.40372,0.0003,17.12589]
[1777780700118,29.25,78173.24,5.5,0.4037,0.0003,17.12574]
[1777780705152,29.25,78174.82,5.5,0.40417,0.0003,17.13113]
[1777780706676,29.25,78174.82,5.5,0.40417,0.0003,17.13113]
[1777780710187,29.25,78179.09,5.5,0.40545,0.0003,17.1457]
[1777780715222,29.25,78179.19,5.5,0.40545,0.0003,17.14065]
[1777780720257,29.25,78178.7,5.5,0.40531,0.0003,17.13901]
[1777780725262,29.26,78175.43,5.5,0.40433,0.0003,17.12789]
[1777780730271,29.26,78175.45,5.5,0.40434,0.0003,17.128]
[1777780735285,29.26,78175.78,5.5,0.40444,0.0003,17.12917]
[1777780740322,29.26,78175.82,5.5,0.40446,0.0003,17.12934]
[1777780748453,29.26,78177.16,5.5,0.40487,0.0003,17.13398]
[1777780754495,29.26,78177.38,5.5,0.40494,0.0003,17.13477]
[1777780759529,29.26,78177.36,5.5,0.40493,0.0003,17.13473]
[1777780764564,29.26,78177.26,5.5,0.40491,0.0003,17.13442]
[1777780769599,29.26,78178.23,5.5,0.4052,0.0003,17.13774]
[1777780776650,29.26,78179.05,5.5,0.40542,0.0003,17.13514]
[1777780781684,29.26,78182.37,5.5,0.40641,0.0003,17.14635]
[1777780787726,29.27,78182.99,5.5,0.4066,0.0003,17.14844]
[1777780792916,29.27,78182.4,5.5,0.40642,0.0003,17.14647]
[1777780797916,29.27,78179.57,5.5,0.40558,0.0003,17.13697]
[1777780803030,29.27,78177.57,5.5,0.40499,0.0003,17.13022]
[1777780807410,29.27,78169.7,5.5,0.40263,0.0003,17.10315]
[1777780810451,29.27,78170.74,5.5,0.40294,0.0003,17.10678]
[1777780810477,29.27,78170.74,5.5,0.40294,0.0003,17.10678]
[1777780811037,29.27,78170.74,5.5,0.40294,0.0003,17.10678]
[1777780811082,29.27,78171.17,5.5,0.40307,0.0003,17.10827]
[1777780814545,29.27,78171.13,5.5,0.40306,0.0003,17.10816]
[1777780815141,29.27,78171.13,5.5,0.40306,0.0003,17.10816]
[1777780815183,29.27,78166.05,5.5,0.40154,0.0003,17.09045]
[1777780815724,29.27,78166.05,5.5,0.40154,0.0003,17.09045]
[1777780815943,29.27,78166.05,5.5,0.40154,0.0003,17.09045]
[1777780815948,29.27,78166.05,5.5,0.40154,0.0003,17.09045]
[1777780816136,29.27,78166.05,5.5,0.40154,0.0003,17.09045]
[1777780816146,29.27,78165.18,5.5,0.40128,0.0003,17.08741]
[1777780817159,29.27,78165.18,5.5,0.40128,0.0003,17.08741]
[1777780817172,29.27,78165.18,5.5,0.40128,0.0003,17.08741]
[1777780817202,29.27,78165.18,5.5,0.40128,0.0003,17.08741]
[1777780817252,29.27,78160.69,5.5,0.39994,0.0003,17.07152]
[1777780823125,29.27,78160.14,5.5,0.39979,0.0003,17.06965]
[1777780829023,29.27,78160.2,5.5,0.39981,0.0003,17.06989]
[1777780833838,29.27,78159.98,5.5,0.39971,0.0003,17.06367]
[1777780833872,29.27,78159.98,5.5,0.39971,0.0003,17.06367]
[1777780838991,29.27,78157.92,5.5,0.39909,0.0003,17.05626]
[1777780840459,29.27,78156.44,5.5,0.39865,0.0003,17.05093]
[1777780840508,29.27,78156.44,5.5,0.39865,0.0003,17.05093]
[1777780841628,29.27,78155.58,5.5,0.39839,0.0003,17.04783]
[1777780847145,29.27,78157.12,5.5,0.39886,0.0003,17.0534]
[1777780852182,29.27,78158.81,5.5,0.39936,0.0003,17.05949]
[1777780859744,29.27,78159.24,5.5,0.39949,0.0003,17.06106]
[1777780859786,29.27,78159.24,5.5,0.39949,0.0003,17.06106]
[1777780859792,29.27,78159.24,5.5,0.39949,0.0003,17.06106]
[1777780865273,29.27,78159.12,5.5,0.39946,0.0003,17.06063]
[1777780867207,29.27,78159.12,5.5,0.39946,0.0003,17.06062]
[1777780867262,29.27,78159.12,5.5,0.39946,0.0003,17.06062]
[1777780867289,29.27,78159.12,5.5,0.39946,0.0003,17.06062]
[1777780867366,29.27,78159.12,5.5,0.39946,0.0003,17.06062]
[1777780867426,29.27,78159.12,5.5,0.39946,0.0003,17.06062]
[1777780867439,29.27,78160.41,5.5,0.39984,0.0003,17.06521]
[1777780868080,29.27,78160.41,5.5,0.39984,0.0003,17.06521]
[1777780868295,29.27,78160.41,5.5,0.39984,0.0003,17.0652]
[1777780870133,29.27,78162.68,5.5,0.40052,0.0003,17.07325]
[1777780870309,29.27,78162.68,5.5,0.40052,0.0003,17.07325]
[1777780871291,29.27,78162.68,5.5,0.40052,0.0003,17.07325]
[1777780871302,29.27,78162.68,5.5,0.40052,0.0003,17.07325]
[1777780871496,29.27,78169.09,5.5,0.40243,0.0003,17.09575]
[1777780874134,29.27,78171.16,5.5,0.40304,0.0003,17.10289]
[1777780879372,29.27,78174.28,5.5,0.40396,0.0003,17.11348]
[1777780884555,29.26,78173.42,5.5,0.40369,0.0003,17.11039]
[1777780889801,29.26,78172.39,5.5,0.40337,0.0003,17.10671]
[1777780895485,29.26,78170.7,5.5,0.40282,0.0003,17.0953]
[1777780904694,29.25,78170.27,5.5,0.40268,0.0003,17.09366]
[1777780911597,29.25,78169.58,5.5,0.40247,0.0003,17.09116]
[1777780917639,29.25,78169.68,5.5,0.40249,0.0003,17.09145]
[1777780920701,29.25,78169.44,5.5,0.40242,0.0003,17.09059]
[1777780920943,29.25,78169.44,5.5,0.40242,0.0003,17.09059]
[1777780921014,29.25,78173.32,5.5,0.40358,0.0003,17.10404]
[1777780921804,29.25,78173.32,5.5,0.40358,0.0003,17.10404]
[1777780922545,29.25,78178.2,5.5,0.40504,0.0003,17.12079]
[1777780927555,29.25,78181.54,5.5,0.40605,0.0003,17.13216]
[1777780932562,29.25,78180.24,5.5,0.40567,0.0003,17.12781]
[1777780937579,29.25,78179.5,5.5,0.40545,0.0003,17.12535]
[1777780942580,29.25,78178.96,5.5,0.40529,0.0003,17.12355]
[1777780947598,29.25,78178.38,5.5,0.40512,0.0003,17.12161]
[1777780952625,29.25,78178.61,5.5,0.40516,0.0003,17.117]
[1777780957656,29.25,78177.75,5.5,0.4049,0.0003,17.11408]
[1777780959629,29.25,78176.93,5.5,0.40466,0.0003,17.11128]
[1777780960547,29.25,78174.06,5.5,0.4038,0.0003,17.10144]
[1777780961518,29.25,78174.06,5.5,0.4038,0.0003,17.10144]
[1777780962538,29.25,78167.9,5.5,0.40195,0.0003,17.08005]
[1777780963960,29.25,78165.45,5.5,0.40122,0.0003,17.07145]
[1777780965781,29.25,78163.54,5.5,0.40065,0.0003,17.06472]
[1777780965808,29.25,78163.54,5.5,0.40065,0.0003,17.06472]
[1777780965998,29.25,78163.54,5.5,0.40065,0.0003,17.06474]
[1777780973051,29.26,78164.19,5.5,0.40085,0.0003,17.06715]
[1777780979339,29.26,78166.23,5.5,0.40147,0.0003,17.07443]
[1777780984604,29.26,78166.91,5.5,0.40168,0.0003,17.07691]
[1777780991611,29.26,78167.41,5.5,0.40184,0.0003,17.07875]
[1777781002255,29.27,78169.51,5.5,0.40249,0.0003,17.08634]
[1777781007290,29.27,78168.65,5.5,0.40224,0.0003,17.08342]
[1777781012325,29.28,78166.08,5.5,0.40145,0.0003,17.06906]
[1777781017493,29.28,78165.3,5.5,0.40123,0.0003,17.06644]
[1777781025540,29.28,78166.36,5.5,0.40156,0.0003,17.07038]
[1777781031455,29.29,78166.36,5.5,0.40157,0.0003,17.0705]
[1777781035050,29.29,78166.36,5.5,0.40157,0.0003,17.0705]
[1777781035610,29.29,78168.01,5.5,0.40208,0.0003,17.07638]
[1777781042500,29.29,78168.28,5.5,0.40217,0.0003,17.07744]
[1777781043171,29.29,78168.67,5.5,0.40229,0.0003,17.07884]
[1777781043542,29.29,78168.67,5.5,0.40229,0.0003,17.07886]
[1777781047254,29.3,78168.87,5.5,0.40236,0.0003,17.07962]
[1777781047337,29.3,78169.01,5.5,0.4024,0.0003,17.08011]
[1777781052604,29.3,78169.01,5.5,0.40241,0.0003,17.08023]
[1777781058647,29.3,78169.72,5.5,0.40263,0.0003,17.08279]
[1777781064688,29.3,78169.55,5.5,0.40259,0.0003,17.08228]
[1777781070730,29.31,78170.68,5.5,0.40293,0.0003,17.08628]
[1777781075692,29.31,78170.79,5.5,0.40294,0.0003,17.08126]
[1777781075771,29.31,78170.87,5.5,0.40296,0.0003,17.08156]
[1777781079782,29.31,78168.37,5.5,0.40222,0.0003,17.07289]
[1777781079820,29.31,78168.37,5.5,0.40222,0.0003,17.07289]
[1777781085138,29.31,78162.12,5.5,0.40035,0.0003,17.05091]
[1777781085884,29.31,78162.93,5.5,0.40059,0.0003,17.05378]
[1777781085919,29.31,78162.93,5.5,0.40059,0.0003,17.05378]
[1777781096031,29.31,78162.58,5.5,0.40049,0.0003,17.0526]
[1777781101553,29.31,78160.04,5.5,0.39973,0.0003,17.0436]
[1777781106989,29.31,78160.39,5.5,0.39984,0.0003,17.04491]
[1777781112732,29.31,78161.14,5.5,0.40007,0.0003,17.04761]
[1777781117901,29.31,78160.78,5.5,0.39997,0.0003,17.04636]
[1777781123047,29.31,78159.55,5.5,0.3996,0.0003,17.04199]
[1777781129041,29.31,78158.91,5.5,0.39941,0.0003,17.03973]
[1777781136314,29.32,78157.79,5.5,0.39905,0.0003,17.03034]
[1777781141485,29.32,78157.79,5.5,0.39905,0.0003,17.03034]
[1777781148284,29.32,78158.48,5.5,0.39926,0.0003,17.03288]
[1777781153316,29.32,78159.5,5.5,0.39957,0.0003,17.03656]
[1777781156166,29.32,78159.8,5.5,0.39966,0.0003,17.03764]
[1777781156193,29.32,78159.8,5.5,0.39966,0.0003,17.03764]
[1777781158985,29.32,78159.64,5.5,0.39962,0.0003,17.03709]
[1777781159004,29.32,78159.64,5.5,0.39962,0.0003,17.03709]
[1777781159767,29.32,78159.64,5.5,0.39962,0.0003,17.03709]
[1777781159808,29.32,78159.99,5.5,0.39972,0.0003,17.03834]
[1777781160524,29.32,78159.99,5.5,0.39972,0.0003,17.03834]
[1777781160540,29.32,78159.99,5.5,0.39972,0.0003,17.03834]
[1777781164636,29.32,78160.31,5.5,0.39982,0.0003,17.03951]
[1777781165245,29.32,78158.35,5.5,0.39923,0.0003,17.03252]
[1777781165400,29.32,78158.35,5.5,0.39923,0.0003,17.03252]
[1777781173364,29.32,78157.78,5.5,0.39907,0.0003,17.03053]
[1777781181514,29.32,78160.21,5.5,0.39981,0.0003,17.03936]
[1777781186667,29.33,78157.74,5.5,0.39907,0.0003,17.03056]
[1777781187578,29.33,78157.74,5.5,0.39907,0.0003,17.03056]
[1777781187658,29.33,78155.06,5.5,0.39827,0.0003,17.02092]
[1777781193596,29.33,78152.61,5.5,0.39751,0.0003,17.00663]
[1777781198773,29.33,78152.29,5.5,0.39742,0.0003,17.0055]
[1777781201802,29.33,78150.48,5.5,0.39688,0.0003,16.99891]
[1777781203835,29.33,78150.48,5.5,0.39688,0.0003,16.99893]
[1777781205851,29.33,78150.48,5.5,0.39688,0.0003,16.99895]
[1777781206807,29.33,78150.48,5.5,0.39689,0.0003,16.99897]
[1777781216034,29.33,78146.34,5.5,0.39566,0.0003,16.9838]
[1777781221516,29.33,78145.95,5.5,0.39555,0.0003,16.98246]
[1777781227641,29.33,78143.91,5.5,0.39495,0.0003,16.97495]
[1777781237020,29.34,78143.52,5.5,0.39484,0.0003,16.97362]
[1777781245557,29.34,78142.5,5.5,0.39454,0.0003,16.96986]
[1777781251063,29.34,78142.1,5.5,0.39443,0.0003,16.96844]
[1777781254052,29.34,78142.1,5.5,0.3944,0.0003,16.96305]
[1777781254084,29.34,78142.1,5.5,0.3944,0.0003,16.96305]
[1777781254109,29.34,78144.34,5.5,0.39507,0.0003,16.9714]
[1777781255948,29.34,78144.34,5.5,0.39507,0.0003,16.9714]
[1777781255975,29.34,78144.34,5.5,0.39507,0.0003,16.9714]
[1777781263084,29.34,78144.07,5.5,0.39499,0.0003,16.97041]
[1777781268119,29.34,78141.71,5.5,0.39429,0.0003,16.96165]
[1777781271558,29.34,78141.57,5.5,0.39425,0.0003,16.96114]
[1777781271613,29.34,78141.57,5.5,0.39425,0.0003,16.96114]
[1777781271700,29.34,78141.57,5.5,0.39425,0.0003,16.96114]
[1777781271762,29.34,78141.46,5.5,0.39421,0.0003,16.96074]
[1777781272157,29.34,78137.01,5.5,0.39289,0.0003,16.94402]
[1777781273249,29.34,78137.01,5.5,0.39289,0.0003,16.94402]
[1777781273325,29.34,78131.78,5.5,0.39134,0.0003,16.92415]
[1777781277882,29.34,78132.06,5.5,0.39143,0.0003,16.92529]
[1777781285444,29.35,78132.93,5.5,0.3917,0.0003,16.92876]
[1777781293294,29.35,78130.92,5.5,0.39112,0.0003,16.92129]
[1777781295990,29.35,78130.33,5.5,0.39095,0.0003,16.9191]
[1777781300996,29.36,78130.04,5.5,0.39087,0.0003,16.91813]
[1777781308404,29.36,78130.91,5.5,0.39114,0.0003,16.92159]
[1777781313431,29.36,78131.67,5.5,0.39133,0.0003,16.91892]
[1777781318457,29.35,78131.59,5.5,0.39129,0.0003,16.91851]
[1777781321737,29.35,78132.25,5.5,0.39148,0.0003,16.92097]
[1777781321762,29.35,78132.25,5.5,0.39148,0.0003,16.92097]
[1777781321890,29.35,78132.25,5.5,0.39148,0.0003,16.92097]
[1777781326952,29.35,78133.01,5.5,0.3917,0.0003,16.92379]
[1777781326989,29.35,78132.63,5.5,0.39159,0.0003,16.92232]
[1777781327236,29.35,78132.63,5.5,0.39159,0.0003,16.92232]
[1777781327255,29.35,78132.63,5.5,0.39159,0.0003,16.92232]
[1777781329378,29.35,78129.93,5.5,0.39078,0.0003,16.91194]
[1777781329551,29.35,78124.8,5.5,0.38926,0.0003,16.89208]
[1777781334585,29.35,78125.98,5.5,0.38961,0.0003,16.89664]
[1777781340283,29.35,78128.07,5.5,0.39022,0.0003,16.90469]
[1777781346881,29.35,78129.61,5.5,0.39068,0.0003,16.91059]
[1777781348330,29.35,78129.98,5.5,0.39079,0.0003,16.91198]
[1777781348694,29.35,78129.98,5.5,0.39079,0.0003,16.91198]
[1777781350361,29.35,78131.04,5.5,0.3911,0.0003,16.91604]
[1777781350507,29.35,78131.04,5.5,0.3911,0.0003,16.91604]
[1777781350600,29.35,78129.09,5.5,0.39052,0.0003,16.90854]
[1777781352402,29.35,78129.09,5.5,0.39052,0.0003,16.90853]
[1777781352964,29.35,78128.51,5.5,0.39035,0.0003,16.90629]
[1777781356529,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781356571,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781356586,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781356693,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781356888,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781356984,29.35,78129.65,5.5,0.39069,0.0003,16.91067]
[1777781357016,29.35,78127.67,5.5,0.3901,0.0003,16.90303]
[1777781357040,29.35,78127.67,5.5,0.3901,0.0003,16.90303]
[1777781358005,29.35,78127.67,5.5,0.3901,0.0003,16.90303]
[1777781357787,29.35,78114.61,5.5,0.38623,0.0003,16.85176]
[1777781359771,29.34,78112.65,5.5,0.38564,0.0003,16.8439]
[1777781362008,29.34,78112.78,5.5,0.38568,0.0003,16.84442]
[1777781364116,29.34,78113.87,5.5,0.38601,0.0003,16.84879]
[1777781366445,29.34,78113.76,5.5,0.38597,0.0003,16.84836]
[1777781371900,29.35,78112.67,5.5,0.38565,0.0003,16.84403]
[1777781377898,29.35,78109.8,5.5,0.38478,0.0003,16.82711]
[1777781382932,29.35,78106.3,5.5,0.38375,0.0003,16.81303]
[1777781387968,29.35,78101.21,5.5,0.38225,0.0003,16.79234]
[1777781388853,29.35,78101.21,5.5,0.38225,0.0003,16.79234]
[1777781388865,29.35,78101.21,5.5,0.38225,0.0003,16.79234]
[1777781388974,29.35,78100.86,5.5,0.38215,0.0003,16.79093]
[1777781393995,29.35,78098.61,5.5,0.38149,0.0003,16.78172]
[1777781399005,29.35,78096.45,5.5,0.38086,0.00029,16.77288]
[1777781404013,29.36,78095.44,5.5,0.38057,0.00029,16.76881]
[1777781404861,29.36,78094.68,5.5,0.38035,0.00029,16.76568]
[1777781410122,29.36,78093.4,5.5,0.37999,0.00029,16.76053]
[1777781416165,29.36,78092.05,5.5,0.3796,0.00029,16.75494]
[1777781420564,29.36,78094.25,5.5,0.38024,0.00029,16.76413]
[1777781421540,29.36,78094.32,5.5,0.38027,0.00029,16.76442]
[1777781421632,29.36,78094.02,5.5,0.38018,0.00029,16.76316]
[1777781425764,29.36,78094.69,5.5,0.38037,0.00029,16.76594]
[1777781425848,29.36,78094.79,5.5,0.3804,0.00029,16.76635]
[1777781429578,29.36,78098.27,5.5,0.38143,0.00029,16.78078]
[1777781430885,29.36,78098.56,5.5,0.38151,0.00029,16.78197]
[1777781431691,29.36,78102.84,5.5,0.38278,0.0003,16.79957]
[1777781431696,29.36,78102.84,5.5,0.38278,0.0003,16.79957]
[1777781431788,29.36,78103.32,5.5,0.38288,0.0003,16.79603]
[1777781437312,29.36,78102.5,5.5,0.38264,0.0003,16.79275]
[1777781438174,29.36,78102.5,5.5,0.38264,0.0003,16.79275]
[1777781438745,29.36,78102.98,5.5,0.38279,0.0003,16.79472]
[1777781439647,29.36,78102.98,5.5,0.38279,0.0003,16.79472]
[1777781439661,29.36,78102.98,5.5,0.38279,0.0003,16.79472]
[1777781439748,29.36,78103.44,5.5,0.38292,0.0003,16.79662]
[1777781443178,29.36,78103.88,5.5,0.38306,0.0003,16.79849]
[1777781443189,29.36,78103.88,5.5,0.38306,0.0003,16.79849]
[1777781448424,29.37,78106.13,5.5,0.38374,0.0003,16.8078]
[1777781449501,29.37,78108.98,5.5,0.38458,0.0003,16.81937]
[1777781449996,29.37,78108.98,5.5,0.38458,0.0003,16.81937]
[1777781457015,29.37,78109.71,5.5,0.3848,0.0003,16.82237]
[1777781458148,29.37,78109.71,5.5,0.38482,0.0003,16.8226]
[1777781458156,29.37,78109.71,5.5,0.38482,0.0003,16.8226]
[1777781458589,29.37,78114.41,5.5,0.38621,0.0003,16.84145]
[1777781459269,29.37,78114.41,5.5,0.38621,0.0003,16.84145]
[1777781460168,29.37,78114.74,5.5,0.38631,0.0003,16.8428]
[1777781462840,29.37,78114.32,5.5,0.38619,0.0003,16.84113]
[1777781462941,29.38,78114.33,5.5,0.38619,0.0003,16.84118]
[1777781466063,29.38,78113.83,5.5,0.38604,0.0003,16.8392]
[1777781466518,29.38,78113.56,5.5,0.38597,0.0003,16.83814]
[1777781471663,29.38,78113.28,5.5,0.38589,0.0003,16.83704]
[1777781472509,29.38,78112.7,5.5,0.38572,0.0003,16.83474]
[1777781472520,29.38,78112.7,5.5,0.38572,0.0003,16.83474]
[1777781473786,29.38,78112.7,5.5,0.38572,0.0003,16.83475]
[1777781474435,29.38,78113.18,5.5,0.38586,0.0003,16.83668]
[1777781474510,29.38,78113.18,5.5,0.38586,0.0003,16.83668]
[1777781474526,29.38,78113.18,5.5,0.38586,0.0003,16.83668]
[1777781475672,29.38,78113.18,5.5,0.38586,0.0003,16.83669]
[1777781476473,29.38,78112.6,5.5,0.38569,0.0003,16.83438]
[1777781476616,29.38,78112.6,5.5,0.38569,0.0003,16.83438]
[1777781476623,29.38,78112.6,5.5,0.38569,0.0003,16.83438]
[1777781476671,29.38,78112.6,5.5,0.38569,0.0003,16.83438]
[1777781476717,29.38,78112.6,5.5,0.38569,0.0003,16.83439]
[1777781477851,29.38,78112.6,5.5,0.38569,0.0003,16.83439]
[1777781478507,29.38,78112.6,5.5,0.38569,0.0003,16.8344]
[1777781478630,29.38,78112.6,5.5,0.38569,0.0003,16.8344]
[1777781478636,29.38,78112.6,5.5,0.38569,0.0003,16.8344]
[1777781479846,29.38,78112.49,5.5,0.38566,0.0003,16.83397]
[1777781480534,29.38,78112.49,5.5,0.38566,0.0003,16.83398]
[1777781480577,29.38,78112.49,5.5,0.38566,0.0003,16.83398]
[1777781480583,29.38,78112.49,5.5,0.38566,0.0003,16.83398]
[1777781481737,29.38,78112.49,5.5,0.38566,0.0003,16.83399]
[1777781482594,29.38,78112.4,5.5,0.38563,0.0003,16.83364]
[1777781482647,29.38,78112.4,5.5,0.38563,0.0003,16.83364]
[1777781482657,29.38,78112.4,5.5,0.38563,0.0003,16.83364]
[1777781483857,29.38,78113.09,5.5,0.38584,0.0003,16.83641]
[1777781484657,29.38,78113.09,5.5,0.38584,0.0003,16.83643]
[1777781491022,29.38,78111.58,5.5,0.3854,0.0003,16.83041]
[1777781491642,29.38,78109.61,5.5,0.38478,0.0003,16.81703]
[1777781491716,29.38,78109.18,5.5,0.38465,0.0003,16.8153]
[1777781496728,29.38,78108.27,5.5,0.38439,0.0003,16.8117]
[1777781502770,29.38,78108.22,5.5,0.38438,0.0003,16.81159]
[1777781508433,29.38,78106.69,5.5,0.38393,0.0003,16.80545]
[1777781513847,29.39,78105.71,5.5,0.38365,0.0003,16.80157]
[1777781519014,29.39,78106.14,5.5,0.38378,0.0003,16.80338]
[1777781524345,29.39,78106.42,5.5,0.38387,0.0003,16.80456]
[1777781524947,29.39,78106.42,5.5,0.38387,0.0003,16.80456]
[1777781526991,29.39,78106.48,5.5,0.38389,0.0003,16.80483]
[1777781527006,29.39,78101.97,5.5,0.38256,0.0003,16.78647]
[1777781533076,29.39,78102.14,5.5,0.38261,0.0003,16.78723]
[1777781539156,29.39,78101.18,5.5,0.38234,0.00029,16.78339]
[1777781544861,29.39,78102.8,5.5,0.38282,0.0003,16.79007]
[1777781545064,29.39,78103.14,5.5,0.38292,0.0003,16.79146]
[1777781547939,29.39,78102.82,5.5,0.38283,0.0003,16.79017]
[1777781548025,29.39,78102.82,5.5,0.38283,0.0003,16.79017]
[1777781552887,29.39,78102.88,5.5,0.38281,0.0003,16.78494]
[1777781552901,29.39,78102.88,5.5,0.38281,0.0003,16.78494]
[1777781558662,29.39,78106.88,5.5,0.38399,0.0003,16.80123]
[1777781562941,29.39,78106.89,5.5,0.384,0.0003,16.80128]
[1777781562966,29.39,78106.89,5.5,0.384,0.0003,16.80128]
[1777781563191,29.39,78106.89,5.5,0.384,0.0003,16.80129]
[1777781564476,29.39,78108.0,5.5,0.38433,0.0003,16.80578]
[1777781565203,29.39,78108.51,5.5,0.38448,0.0003,16.80784]
[1777781567446,29.39,78108.53,5.5,0.38448,0.0003,16.80792]
[1777781568224,29.39,78108.42,5.5,0.38445,0.0003,16.80748]
[1777781574184,29.39,78108.44,5.5,0.38446,0.0003,16.80757]
[1777781579959,29.39,78108.44,5.5,0.38446,0.0003,16.80758]
[1777781586005,29.4,78108.34,5.5,0.38443,0.0003,16.80721]
[1777781588647,29.4,78108.76,5.5,0.38456,0.0003,16.80892]
[1777781589161,29.4,78108.76,5.5,0.38456,0.0003,16.80894]
[1777781594176,29.4,78108.76,5.5,0.38456,0.0003,16.80896]
[1777781599204,29.4,78108.26,5.5,0.38441,0.0003,16.80697]
[1777781604222,29.4,78108.26,5.5,0.38442,0.0003,16.807]
[1777781604400,29.4,78108.26,5.5,0.38442,0.0003,16.80701]
[1777781605051,29.4,78108.26,5.5,0.38442,0.0003,16.80701]
[1777781610488,29.4,78108.34,5.5,0.38444,0.0003,16.80737]
[1777781611160,29.4,78108.34,5.5,0.38441,0.0003,16.80188]
[1777781614556,29.4,78108.14,5.5,0.38435,0.0003,16.80109]
[1777781615554,29.4,78108.14,5.5,0.38435,0.0003,16.8011]
[1777781620711,29.4,78108.92,5.5,0.38458,0.0003,16.80428]
[1777781621695,29.4,78110.34,5.5,0.38501,0.0003,16.81]
[1777781621714,29.4,78110.34,5.5,0.38501,0.0003,16.81]
[1777781621780,29.4,78110.34,5.5,0.38501,0.0003,16.81]
[1777781621833,29.4,78110.34,5.5,0.38501,0.0003,16.81]
[1777781621871,29.4,78110.34,5.5,0.38501,0.0003,16.81]
[1777781622032,29.4,78111.55,5.5,0.38536,0.0003,16.81486]
[1777781622625,29.4,78111.55,5.5,0.38536,0.0003,16.81486]
[1777781622670,29.4,78111.55,5.5,0.38536,0.0003,16.81486]
[1777781623189,29.4,78117.81,5.5,0.38721,0.0003,16.83974]
[1777781625791,29.4,78122.25,5.5,0.38853,0.0003,16.85715]
[1777781630890,29.4,78125.05,5.5,0.38935,0.0003,16.86799]
[1777781636703,29.4,78127.36,5.5,0.39003,0.0003,16.87682]
[1777781643753,29.39,78129.5,5.5,0.39065,0.0003,16.88494]
[1777781648787,29.39,78131.7,5.5,0.3913,0.0003,16.89328]
[1777781654705,29.39,78133.8,5.5,0.39192,0.0003,16.90122]
[1777781660014,29.39,78133.8,5.5,0.39191,0.0003,16.90109]
[1777781663923,29.39,78136.57,5.5,0.39273,0.0003,16.91156]
[1777781663938,29.39,78136.57,5.5,0.39273,0.0003,16.91156]
[1777781669965,29.38,78138.86,5.5,0.39341,0.0003,16.92012]
[1777781676135,29.38,78139.55,5.5,0.39358,0.0003,16.91721]
[1777781676537,29.38,78139.59,5.5,0.39359,0.0003,16.91739]
[1777781676572,29.38,78139.59,5.5,0.39359,0.0003,16.91739]
[1777781677468,29.38,78138.05,5.5,0.39313,0.0003,16.91162]
[1777781677958,29.38,78138.05,5.5,0.39313,0.0003,16.91162]
[1777781677989,29.38,78138.05,5.5,0.39313,0.0003,16.91162]
[1777781678031,29.38,78138.05,5.5,0.39313,0.0003,16.91162]
[1777781679031,29.38,78135.72,5.5,0.39244,0.0003,16.90282]
[1777781679612,29.39,78135.67,5.5,0.39243,0.0003,16.90264]
[1777781683878,29.39,78133.73,5.5,0.39185,0.0003,16.89531]
[1777781683919,29.39,78133.73,5.5,0.39185,0.0003,16.89531]
[1777781689304,29.39,78130.88,5.5,0.391,0.0003,16.88443]
[1777781689772,29.39,78129.37,5.5,0.39056,0.0003,16.87864]
[1777781694837,29.39,78128.28,5.5,0.39023,0.0003,16.87444]
[1777781697888,29.39,78127.46,5.5,0.38999,0.0003,16.87128]
[1777781703166,29.39,78125.15,5.5,0.3893,0.0003,16.86235]
[1777781705489,29.39,78126.25,5.5,0.38963,0.0003,16.86664]
[1777781705505,29.39,78126.25,5.5,0.38963,0.0003,16.86664]
[1777781708978,29.39,78127.98,5.5,0.39015,0.0003,16.87334]
[1777781710120,29.39,78128.43,5.5,0.39028,0.0003,16.87509]
[1777781715250,29.39,78129.95,5.5,0.39074,0.0003,16.881]
[1777781718335,29.39,78130.26,5.5,0.39083,0.0003,16.8822]
[1777781718351,29.39,78130.26,5.5,0.39083,0.0003,16.8822]
[1777781718372,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781718509,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781718601,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781718762,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781719159,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781719249,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781719349,29.39,78130.26,5.5,0.39083,0.0003,16.88222]
[1777781719302,29.39,78150.24,5.5,0.39678,0.0003,16.95701]
[1777781719456,29.39,78150.24,5.5,0.39678,0.0003,16.95701]
[1777781720285,29.39,78150.24,5.5,0.39678,0.0003,16.95706]
[1777781720396,29.39,78150.24,5.5,0.39678,0.0003,16.95706]
[1777781721308,29.39,78150.24,5.5,0.39678,0.0003,16.95706]
[1777781721292,29.39,78150.29,5.5,0.3968,0.0003,16.95724]
[1777781721485,29.39,78150.29,5.5,0.3968,0.0003,16.95724]
[1777781721999,29.39,78150.29,5.5,0.3968,0.0003,16.95724]
[1777781722014,29.39,78150.29,5.5,0.3968,0.0003,16.95724]
[1777781722018,29.39,78150.29,5.5,0.3968,0.0003,16.95724]
[1777781722304,29.39,78150.37,5.5,0.39682,0.0003,16.95752]
[1777781723626,29.39,78150.12,5.5,0.39675,0.0003,16.95659]
[1777781723650,29.39,78150.12,5.5,0.39675,0.0003,16.95659]
[1777781723793,29.39,78150.12,5.5,0.39675,0.0003,16.95659]
[1777781723824,29.39,78150.12,5.5,0.39675,0.0003,16.95659]
[1777781724313,29.39,78145.33,5.5,0.39532,0.0003,16.93899]
[1777781724415,29.39,78145.33,5.5,0.39532,0.0003,16.93899]
[1777781724628,29.39,78145.33,5.5,0.39532,0.0003,16.93899]
[1777781724642,29.39,78145.33,5.5,0.39532,0.0003,16.93899]
[1777781724668,29.39,78145.33,5.5,0.39532,0.0003,16.93899]
[1777781725270,29.39,78143.72,5.5,0.39484,0.0003,16.93302]
[1777781725840,29.39,78143.72,5.5,0.39484,0.0003,16.93302]
[1777781726142,29.39,78143.72,5.5,0.39484,0.0003,16.93302]
[1777781726179,29.39,78143.72,5.5,0.39484,0.0003,16.93302]
[1777781726236,29.39,78143.72,5.5,0.39484,0.0003,16.93301]
[1777781728104,29.39,78143.72,5.5,0.39484,0.0003,16.933]
[1777781728143,29.39,78143.72,5.5,0.39484,0.0003,16.933]
[1777781728341,29.39,78143.25,5.5,0.3947,0.0003,16.93124]
[1777781729021,29.39,78143.25,5.5,0.3947,0.0003,16.93124]
[1777781729065,29.39,78143.25,5.5,0.3947,0.0003,16.93124]
[1777781729348,29.39,78150.04,5.5,0.39672,0.0003,16.95623]
[1777781732215,29.39,78151.32,5.5,0.39706,0.0003,16.95538]
[1777781738411,29.38,78149.39,5.5,0.39647,0.0003,16.94817]
[1777781743447,29.38,78145.99,5.5,0.39545,0.0003,16.93558]
[1777781746905,29.38,78145.99,5.5,0.39545,0.0003,16.93558]
[1777781746922,29.38,78145.99,5.5,0.39545,0.0003,16.93558]
[1777781750810,29.38,78141.79,5.5,0.39419,0.0003,16.91991]
[1777781756313,29.38,78141.97,5.5,0.39425,0.0003,16.9206]
[1777781761446,29.38,78141.89,5.5,0.39422,0.0003,16.92029]
[1777781761477,29.38,78141.89,5.5,0.39422,0.0003,16.92029]
[1777781762894,29.38,78141.89,5.5,0.39422,0.0003,16.92029]
[1777781762931,29.38,78141.89,5.5,0.39422,0.0003,16.92029]
[1777781767539,29.38,78141.64,5.5,0.39415,0.0003,16.91935]
[1777781767580,29.38,78141.64,5.5,0.39415,0.0003,16.91935]
[1777781772649,29.38,78141.64,5.5,0.39415,0.0003,16.91934]
[1777781780852,29.38,78141.51,5.5,0.39411,0.0003,16.91885]
[1777781790500,29.38,78141.28,5.5,0.39404,0.0003,16.91799]
[1777781800993,29.38,78141.23,5.5,0.39399,0.0003,16.91233]
[1777781811064,29.38,78141.08,5.5,0.39395,0.0003,16.91178]
[1777781818976,29.38,78140.83,5.5,0.39387,0.0003,16.91085]
[1777781823060,29.38,78139.14,5.5,0.39337,0.0003,16.90452]
[1777781823094,29.38,78139.14,5.5,0.39337,0.0003,16.90452]
[1777781825774,29.38,78138.23,5.5,0.3931,0.0003,16.9011]
[1777781825887,29.38,78138.23,5.5,0.3931,0.0003,16.9011]
[1777781825938,29.38,78138.23,5.5,0.3931,0.0003,16.9011]
[1777781826230,29.38,78138.23,5.5,0.3931,0.0003,16.9011]
[1777781826240,29.38,78138.23,5.5,0.3931,0.0003,16.9011]
[1777781826320,29.38,78139.86,5.5,0.39359,0.0003,16.90724]
[1777781826841,29.38,78139.86,5.5,0.39359,0.0003,16.90724]
[1777781827137,29.38,78144.08,5.5,0.39484,0.0003,16.92298]
[1777781827942,29.38,78144.08,5.5,0.39484,0.0003,16.92298]
[1777781828094,29.38,78145.58,5.5,0.39529,0.0003,16.92854]
[1777781829150,29.38,78145.58,5.5,0.39529,0.0003,16.92854]
[1777781830368,29.38,78145.96,5.5,0.3954,0.0003,16.92994]
[1777781830960,29.38,78145.96,5.5,0.3954,0.0003,16.92993]
[1777781831128,29.38,78145.96,5.5,0.3954,0.0003,16.92993]
[1777781831136,29.38,78145.96,5.5,0.3954,0.0003,16.92993]
[1777781831204,29.38,78141.59,5.5,0.3941,0.0003,16.9137]
[1777781835418,29.38,78137.55,5.5,0.3929,0.0003,16.89853]
[1777781835519,29.38,78138.28,5.5,0.39311,0.0003,16.9013]
[1777781841215,29.38,78139.61,5.5,0.39351,0.0003,16.90633]
[1777781846581,29.38,78140.75,5.5,0.39386,0.0003,16.91063]
[1777781851748,29.38,78140.26,5.5,0.39368,0.0003,16.90336]
[1777781855864,29.38,78139.52,5.5,0.39346,0.0003,16.90058]
[1777781856238,29.38,78139.17,5.5,0.39336,0.0003,16.89928]
[1777781860250,29.38,78138.0,5.5,0.39301,0.0003,16.89488]
[1777781860328,29.38,78137.42,5.5,0.39284,0.0003,16.8927]
[1777781866311,29.38,78139.11,5.5,0.39334,0.0003,16.89908]
[1777781871486,29.38,78140.53,5.5,0.39376,0.0003,16.90442]
[1777781873336,29.38,78140.53,5.5,0.39376,0.0003,16.90442]
[1777781873437,29.38,78140.94,5.5,0.39389,0.0003,16.90596]
[1777781873974,29.38,78140.94,5.5,0.39389,0.0003,16.90596]
[1777781874366,29.38,78140.94,5.5,0.39389,0.0003,16.90596]
[1777781874928,29.38,78140.94,5.5,0.39389,0.0003,16.90596]
[1777781875418,29.38,78141.28,5.5,0.39399,0.0003,16.90723]
[1777781877010,29.38,78141.28,5.5,0.39399,0.0003,16.90723]
[1777781877070,29.38,78141.64,5.5,0.3941,0.0003,16.90858]
[1777781879184,29.38,78141.64,5.5,0.3941,0.0003,16.90858]
[1777781879400,29.38,78142.42,5.5,0.39433,0.0003,16.91149]
[1777781880751,29.38,78142.42,5.5,0.39433,0.0003,16.91149]
[1777781881556,29.38,78142.78,5.5,0.39444,0.0003,16.91283]
[1777781885876,29.38,78142.61,5.5,0.39439,0.0003,16.9122]
[1777781885912,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781886740,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781887418,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781887623,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781888054,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781888462,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781889095,29.38,78142.61,5.5,0.39439,0.0003,16.91221]
[1777781894506,29.38,78141.32,5.5,0.394,0.0003,16.90742]
[1777781900546,29.38,78141.9,5.5,0.39418,0.0003,16.90962]
[1777781905581,29.38,78145.08,5.5,0.39513,0.0003,16.92144]
[1777781906511,29.38,78145.08,5.5,0.39513,0.0003,16.92144]
[1777781906590,29.38,78144.52,5.5,0.39496,0.0003,16.91937]
[1777781909611,29.39,78140.16,5.5,0.39366,0.0003,16.90313]
[1777781914644,29.39,78139.08,5.5,0.39331,0.0003,16.89363]
[1777781916657,29.39,78134.77,5.5,0.39203,0.0003,16.87737]
[1777781917914,29.39,78134.77,5.5,0.39203,0.0003,16.87737]
[1777781923682,29.39,78134.89,5.5,0.39207,0.0003,16.87785]
[1777781930758,29.39,78133.21,5.5,0.39157,0.0003,16.87149]
[1777781936798,29.39,78132.78,5.5,0.39144,0.0003,16.86987]
[1777781941976,29.39,78131.18,5.5,0.39096,0.0003,16.86371]
[1777781948882,29.39,78130.6,5.5,0.39078,0.0003,16.86138]
[1777781952744,29.38,78129.68,5.5,0.39051,0.0003,16.8578]
[1777781952773,29.38,78129.68,5.5,0.39051,0.0003,16.8578]
[1777781953405,29.38,78129.68,5.5,0.3905,0.0003,16.85778]
[1777781959545,29.38,78129.68,5.5,0.3905,0.0003,16.85772]
[1777781966019,29.38,78127.5,5.5,0.38984,0.0003,16.84921]
[1777781972186,29.38,78126.75,5.5,0.38958,0.0003,16.84072]
[1777781982260,29.38,78125.83,5.5,0.38929,0.0003,16.83702]
[1777781989164,29.37,78125.83,5.5,0.38929,0.0003,16.83694]
[1777781995206,29.37,78125.79,5.5,0.38927,0.0003,16.83673]
[1777782000621,29.37,78125.79,5.5,0.38927,0.0003,16.83673]
[1777782000632,29.37,78125.79,5.5,0.38927,0.0003,16.83673]
[1777782000727,29.37,78125.79,5.5,0.38927,0.0003,16.83673]
[1777782000801,29.37,78125.79,5.5,0.38927,0.0003,16.83673]
[1777782001315,29.37,78132.69,5.5,0.39132,0.0003,16.86328]
[1777782002499,29.37,78132.69,5.5,0.39132,0.0003,16.86328]
[1777782002762,29.37,78135.97,5.5,0.3923,0.0003,16.87576]
[1777782002871,29.37,78135.97,5.5,0.3923,0.0003,16.87576]
[1777782002922,29.37,78135.97,5.5,0.3923,0.0003,16.87576]
[1777782003628,29.37,78135.97,5.5,0.3923,0.0003,16.87576]
[1777782003675,29.37,78132.73,5.5,0.39133,0.0003,16.86337]
[1777782006375,29.37,78128.97,5.5,0.3902,0.0003,16.84889]
[1777782009831,29.37,78128.75,5.5,0.39013,0.0003,16.84798]
[1777782012049,29.37,78128.73,5.5,0.39013,0.0003,16.84789]
[1777782013877,29.37,78131.57,5.5,0.39097,0.0003,16.8588]
[1777782019374,29.37,78133.71,5.5,0.3916,0.0003,16.86687]
[1777782024409,29.36,78136.83,5.5,0.39252,0.0003,16.87866]
[1777782027521,29.36,78137.2,5.5,0.39263,0.0003,16.88002]
[1777782027562,29.36,78137.2,5.5,0.39263,0.0003,16.88002]
[1777782030154,29.36,78137.52,5.5,0.39272,0.0003,16.88118]
[1777782030940,29.36,78133.46,5.5,0.39151,0.0003,16.86573]
[1777782033843,29.36,78129.31,5.5,0.39024,0.0003,16.84433]
[1777782039338,29.36,78130.27,5.5,0.39053,0.0003,16.84809]
[1777782044000,29.36,78132.23,5.5,0.39112,0.0003,16.85569]
[1777782049170,29.36,78132.23,5.5,0.39112,0.0003,16.85571]
[1777782050349,29.37,78133.9,5.5,0.39162,0.0003,16.86211]
[1777782051907,29.37,78138.19,5.5,0.3929,0.0003,16.8784]
[1777782052605,29.37,78145.69,5.5,0.39514,0.0003,16.90644]
[1777782053585,29.37,78145.69,5.5,0.39514,0.0003,16.90644]
[1777782053686,29.37,78146.16,5.5,0.39528,0.0003,16.90817]
[1777782055345,29.37,78146.16,5.5,0.39528,0.0003,16.90816]
[1777782055626,29.37,78146.06,5.5,0.39525,0.0003,16.90779]
[1777782056602,29.37,78146.06,5.5,0.39525,0.0003,16.90779]
[1777782058118,29.37,78146.54,5.5,0.39539,0.0003,16.90957]
[1777782058153,29.37,78146.54,5.5,0.39539,0.0003,16.90957]
[1777782059588,29.37,78146.7,5.5,0.39544,0.0003,16.91016]
[1777782059597,29.37,78146.7,5.5,0.39544,0.0003,16.91016]
[1777782064535,29.37,78148.64,5.5,0.39602,0.0003,16.91732]
[1777782064691,29.37,78148.64,5.5,0.39602,0.0003,16.91733]
[1777782069716,29.37,78149.26,5.5,0.39621,0.0003,16.91962]
[1777782074725,29.37,78149.0,5.5,0.39613,0.0003,16.91868]
[1777782079729,29.37,78149.05,5.5,0.39615,0.0003,16.91892]
[1777782084733,29.37,78149.38,5.5,0.39626,0.0003,16.9202]
[1777782089743,29.37,78149.49,5.5,0.39629,0.0003,16.92066]
[1777782093160,29.37,78149.45,5.5,0.39625,0.0003,16.91509]
[1777782093679,29.37,78149.45,5.5,0.39625,0.0003,16.9151]
[1777782098707,29.37,78150.47,5.5,0.39656,0.0003,16.91888]
[1777782102844,29.37,78150.58,5.5,0.3966,0.0003,16.91933]
[1777782103131,29.37,78152.59,5.5,0.3972,0.0003,16.92667]
[1777782104818,29.37,78152.59,5.5,0.3972,0.0003,16.92668]
[1777782104971,29.38,78154.9,5.5,0.3979,0.0003,16.93507]
[1777782112667,29.38,78153.03,5.5,0.39734,0.0003,16.92836]
[1777782118063,29.38,78156.08,5.5,0.39827,0.0003,16.93963]
[1777782123271,29.38,78157.83,5.5,0.39881,0.0003,16.94602]
[1777782129139,29.39,78164.74,5.5,0.40088,0.0003,16.97063]
[1777782134174,29.39,78165.72,5.5,0.40118,0.0003,16.97408]
[1777782139213,29.39,78165.23,5.5,0.40103,0.0003,16.97235]
[1777782142926,29.39,78165.13,5.5,0.401,0.0003,16.972]
[1777782143821,29.39,78165.13,5.5,0.401,0.0003,16.972]
[1777782148848,29.39,78165.08,5.5,0.40098,0.0003,16.97181]
[1777782153854,29.39,78165.43,5.5,0.40106,0.0003,16.96757]
[1777782158865,29.39,78165.62,5.5,0.40111,0.0003,16.96822]
[1777782163882,29.38,78166.6,5.5,0.4014,0.0003,16.97163]
[1777782168897,29.38,78166.5,5.5,0.40137,0.0003,16.97127]
[1777782173897,29.38,78166.53,5.5,0.40138,0.0003,16.97135]
[1777782178915,29.38,78166.47,5.5,0.40136,0.0003,16.97112]
[1777782183934,29.38,78166.69,5.5,0.40142,0.0003,16.97187]
[1777782184133,29.38,78166.69,5.5,0.40142,0.0003,16.97187]
[1777782184525,29.38,78166.69,5.5,0.40142,0.0003,16.97187]
[1777782189559,29.38,78170.29,5.5,0.4025,0.0003,16.98438]
[1777782192919,29.38,78171.56,5.5,0.40288,0.0003,16.98876]
[1777782193020,29.38,78171.56,5.5,0.40288,0.0003,16.98874]
[1777782198415,29.38,78172.5,5.5,0.40315,0.0003,16.99195]
[1777782203835,29.38,78174.72,5.5,0.40382,0.0003,16.99952]
[1777782209702,29.38,78176.02,5.5,0.4042,0.0003,17.00391]
[1777782214737,29.37,78176.56,5.5,0.40433,0.0003,17.00024]
[1777782219772,29.37,78177.27,5.5,0.40454,0.0003,17.00261]
[1777782220730,29.37,78177.27,5.5,0.40454,0.0003,17.00261]
[1777782221380,29.37,78176.45,5.5,0.40429,0.0003,16.9998]
[1777782225454,29.37,78176.78,5.5,0.40438,0.0003,17.00089]
[1777782225815,29.37,78176.56,5.5,0.40432,0.0003,17.00013]
[1777782231857,29.37,78177.32,5.5,0.40454,0.0003,17.00267]
[1777782236892,29.37,78179.4,5.5,0.40516,0.0003,17.00972]
[1777782241928,29.37,78179.72,5.5,0.40526,0.0003,17.01077]
[1777782246962,29.37,78179.48,5.5,0.40518,0.0003,17.00993]
[1777782251997,29.37,78179.16,5.5,0.40509,0.0003,17.00883]
[1777782257632,29.37,78179.81,5.5,0.40528,0.0003,17.01102]
[1777782257704,29.37,78179.87,5.5,0.4053,0.0003,17.01121]
[1777782258438,29.37,78179.87,5.5,0.4053,0.0003,17.01121]
[1777782258449,29.37,78179.87,5.5,0.4053,0.0003,17.01121]
[1777782264255,29.37,78181.92,5.5,0.40591,0.0003,17.01812]
[1777782271495,29.37,78180.32,5.5,0.40543,0.0003,17.01273]
[1777782277180,29.37,78181.54,5.5,0.40577,0.0003,17.01142]
[1777782284396,29.37,78181.83,5.5,0.40586,0.0003,17.01239]
[1777782286889,29.37,78181.83,5.5,0.40586,0.0003,17.01239]
[1777782286933,29.37,78184.21,5.5,0.40658,0.0003,17.02037]
[1777782291943,29.37,78183.88,5.5,0.40647,0.0003,17.01924]
[1777782293231,29.37,78183.88,5.5,0.40647,0.0003,17.01922]
[1777782293239,29.37,78183.88,5.5,0.40647,0.0003,17.01922]
[1777782293989,29.37,78183.46,5.5,0.40635,0.0003,17.01782]
[1777782295452,29.37,78185.89,5.5,0.40708,0.0003,17.02593]
[1777782302355,29.37,78188.07,5.5,0.40773,0.0003,17.03314]
[1777782308464,29.37,78189.91,5.5,0.40829,0.0003,17.03921]
[1777782314609,29.37,78192.68,5.5,0.40913,0.0003,17.0483]
[1777782324678,29.37,78193.81,5.5,0.40947,0.0003,17.052]
[1777782327228,29.37,78193.81,5.5,0.40947,0.0003,17.052]
[1777782327953,29.37,78195.82,5.5,0.41008,0.0003,17.05852]
[1777782329082,29.37,78197.24,5.5,0.41051,0.0003,17.0631]
[1777782334977,29.37,78200.72,5.5,0.41153,0.0003,17.06878]
[1777782334749,29.37,78196.16,5.5,0.41015,0.0003,17.05417]
[1777782340371,29.37,78196.63,5.5,0.41029,0.0003,17.0557]
[1777782340426,29.37,78196.63,5.5,0.41029,0.0003,17.0557]
[1777782340961,29.37,78194.24,5.5,0.40957,0.0003,17.04798]
[1777782341455,29.37,78194.24,5.5,0.40957,0.0003,17.04798]
[1777782341463,29.37,78194.24,5.5,0.40957,0.0003,17.04798]
[1777782343484,29.37,78190.26,5.5,0.40837,0.0003,17.035]
[1777782343495,29.37,78190.26,5.5,0.40837,0.0003,17.035]
[1777782343655,29.37,78190.26,5.5,0.40837,0.0003,17.035]
[1777782344026,29.37,78186.06,5.5,0.40711,0.0003,17.02114]
[1777782345046,29.37,78186.06,5.5,0.40711,0.0003,17.02114]
[1777782345058,29.37,78183.96,5.5,0.40648,0.0003,17.01414]
[1777782345980,29.37,78183.0,5.5,0.40619,0.0003,17.01092]
[1777782351007,29.37,78181.45,5.5,0.40572,0.0003,17.00574]
[1777782356022,29.37,78181.66,5.5,0.40579,0.0003,17.00648]
[1777782361046,29.37,78182.5,5.5,0.40605,0.0003,17.00934]
[1777782366051,29.37,78181.82,5.5,0.40584,0.0003,17.00709]
[1777782369975,29.37,78187.99,5.5,0.40771,0.0003,17.0277]
[1777782373042,29.38,78192.39,5.5,0.40904,0.0003,17.04218]
[1777782378055,29.38,78196.51,5.5,0.41028,0.0003,17.05555]
[1777782382015,29.38,78196.9,5.5,0.4104,0.0003,17.05682]
[1777782383049,29.38,78197.61,5.5,0.41062,0.0003,17.0591]
[1777782386165,29.38,78198.58,5.5,0.41091,0.0003,17.06222]
[1777782387066,29.38,78199.01,5.5,0.41104,0.0003,17.06359]
[1777782392083,29.38,78198.78,5.5,0.41094,0.0003,17.05741]
[1777782397089,29.38,78197.77,5.5,0.41063,0.0003,17.05416]
[1777782402110,29.38,78196.04,5.5,0.41011,0.0003,17.04858]
[1777782407135,29.38,78197.3,5.5,0.41049,0.0003,17.05262]
[1777782412148,29.37,78197.3,5.5,0.41049,0.0003,17.0526]
[1777782417161,29.37,78194.74,5.5,0.40971,0.0003,17.04431]
[1777782422166,29.37,78194.74,5.5,0.40971,0.0003,17.0443]
[1777782427178,29.37,78193.42,5.5,0.40931,0.0003,17.03999]
[1777782432190,29.37,78192.7,5.5,0.40909,0.0003,17.03764]
[1777782437208,29.37,78192.73,5.5,0.4091,0.0003,17.03771]
[1777782442231,29.37,78191.83,5.5,0.40882,0.0003,17.03474]
[1777782447255,29.37,78191.1,5.5,0.4086,0.0003,17.0323]
[1777782452268,29.37,78190.95,5.5,0.40852,0.0003,17.02631]
[1777782457296,29.37,78190.95,5.5,0.40851,0.0003,17.02625]
[1777782459254,29.36,78194.46,5.5,0.40957,0.0003,17.03767]
[1777782460159,29.36,78194.49,5.5,0.40957,0.0003,17.03773]
[1777782461340,29.36,78194.36,5.5,0.40953,0.0003,17.03731]
[1777782461355,29.36,78194.36,5.5,0.40953,0.0003,17.03731]
[1777782463399,29.36,78194.22,5.5,0.40949,0.0003,17.03682]
[1777782463406,29.36,78194.22,5.5,0.40949,0.0003,17.03682]
[1777782467469,29.36,78194.8,5.5,0.40966,0.0003,17.03867]
[1777782467483,29.36,78194.8,5.5,0.40966,0.0003,17.03867]
[1777782471535,29.36,78198.13,5.5,0.41066,0.0003,17.04938]
[1777782471550,29.36,78198.13,5.5,0.41066,0.0003,17.04938]
[1777782475591,29.36,78199.99,5.5,0.41122,0.0003,17.05529]
[1777782475604,29.36,78199.99,5.5,0.41122,0.0003,17.05529]
[1777782475634,29.36,78199.99,5.5,0.41122,0.0003,17.05529]
[1777782475731,29.36,78200.93,5.5,0.41151,0.0003,17.05828]
[1777782481606,29.36,78206.99,5.5,0.41334,0.0003,17.07739]
[1777782488917,29.37,78209.91,5.5,0.41424,0.0003,17.08664]
[1777782494279,29.38,78212.77,5.5,0.41514,0.0003,17.09579]
[1777782499732,29.39,78216.45,5.5,0.41628,0.0003,17.10724]
[1777782505941,29.39,78217.23,5.5,0.41654,0.0003,17.10981]
[1777782510979,29.4,78215.48,5.5,0.41603,0.0003,17.10466]
[1777782511069,29.4,78211.44,5.5,0.41478,0.0003,17.08693]
[1777782516851,29.4,78207.79,5.5,0.41367,0.0003,17.07556]
[1777782521887,29.39,78208.64,5.5,0.41392,0.0003,17.07814]
[1777782525066,29.39,78204.26,5.5,0.41259,0.0003,17.06443]
[1777782536155,29.39,78202.96,5.5,0.41219,0.0003,17.06026]
[1777782541541,29.39,78201.73,5.5,0.41181,0.0003,17.05633]
[1777782547069,29.39,78201.34,5.5,0.41169,0.0003,17.05503]
[1777782552102,29.39,78200.44,5.5,0.41141,0.0003,17.05211]
[1777782558145,29.38,78199.78,5.5,0.41121,0.0003,17.04995]
[1777782566803,29.38,78199.04,5.5,0.41098,0.0003,17.04753]
[1777782572243,29.38,78198.32,5.5,0.41072,0.0003,17.03969]
[1777782583044,29.38,78198.12,5.5,0.41066,0.0003,17.039]
[1777782589362,29.37,78198.35,5.5,0.41072,0.0003,17.03962]
[1777782596576,29.37,78196.88,5.5,0.41027,0.0003,17.03484]
[1777782602453,29.37,78197.18,5.5,0.41035,0.0003,17.03576]
[1777782607488,29.37,78196.88,5.5,0.41026,0.0003,17.03475]
[1777782613307,29.37,78196.88,5.5,0.41026,0.0003,17.03474]
[1777782619572,29.37,78196.94,5.5,0.41027,0.0003,17.03486]
[1777782624774,29.37,78200.83,5.5,0.41144,0.0003,17.04728]
[1777782628926,29.36,78208.27,5.5,0.41368,0.0003,17.07065]
[1777782634677,29.36,78210.91,5.5,0.41445,0.0003,17.07329]
[1777782640260,29.36,78209.22,5.5,0.41393,0.0003,17.06798]
[1777782644074,29.36,78203.49,5.5,0.41219,0.0003,17.05002]
[1777782649782,29.36,78205.92,5.5,0.41292,0.0003,17.05762]
[1777782654819,29.35,78207.21,5.5,0.41331,0.0003,17.06164]
[1777782660352,29.35,78207.74,5.5,0.41347,0.0003,17.06327]
[1777782665894,29.35,78209.2,5.5,0.4139,0.0003,17.06778]
[1777782674122,29.35,78209.97,5.5,0.41413,0.0003,17.07012]
[1777782679994,29.35,78214.23,5.5,0.41542,0.0003,17.08319]
[1777782687043,29.35,78214.29,5.5,0.41543,0.0003,17.0833]
[1777782688303,29.35,78214.29,5.5,0.41543,0.0003,17.0833]
[1777782688345,29.35,78216.36,5.5,0.41606,0.0003,17.0896]
[1777782694263,29.35,78217.83,5.5,0.41649,0.0003,17.08878]
[1777782700293,29.36,78219.6,5.5,0.41706,0.0003,17.09433]
[1777782700386,29.36,78219.6,5.5,0.41706,0.0003,17.09433]
[1777782701407,29.37,78221.02,5.5,0.4175,0.0003,17.0987]
[1777782706431,29.37,78220.0,5.5,0.41721,0.0003,17.09579]
[1777782711435,29.38,78219.91,5.5,0.4172,0.0003,17.0957]
[1777782715381,29.38,78215.68,5.5,0.41593,0.0003,17.08309]
[1777782716121,29.38,78215.68,5.5,0.41593,0.0003,17.08309]
[1777782716326,29.38,78214.0,5.5,0.41543,0.0003,17.07801]
[1777782720163,29.38,78213.61,5.5,0.41531,0.0003,17.07682]
[1777782720343,29.38,78210.7,5.5,0.41443,0.0003,17.06787]
[1777782722598,29.38,78209.77,5.5,0.41414,0.0003,17.06497]
[1777782723400,29.38,78207.65,5.5,0.4135,0.0003,17.05837]
[1777782729072,29.38,78203.82,5.5,0.41233,0.0003,17.04632]
[1777782729640,29.38,78202.16,5.5,0.41183,0.0003,17.04106]
[1777782729663,29.38,78202.16,5.5,0.41183,0.0003,17.04106]
[1777782729918,29.38,78202.16,5.5,0.41183,0.0003,17.04106]
[1777782730345,29.38,78198.86,5.5,0.41083,0.0003,17.03055]
[1777782736390,29.38,78196.02,5.5,0.40996,0.0003,17.02131]
[1777782741424,29.37,78197.15,5.5,0.4103,0.0003,17.02487]
[1777782746458,29.37,78196.09,5.5,0.40997,0.0003,17.02138]
[1777782754040,29.37,78196.09,5.5,0.40994,0.0003,17.01589]
[1777782761563,29.37,78195.94,5.5,0.40988,0.0003,17.01531]
[1777782771633,29.37,78195.75,5.5,0.40982,0.0003,17.01464]
[1777782778682,29.37,78194.14,5.5,0.40933,0.0003,17.00941]
[1777782784893,29.37,78194.36,5.5,0.4094,0.0003,17.01012]
[1777782790766,29.37,78194.49,5.5,0.40943,0.0003,17.01054]
[1777782797815,29.37,78194.34,5.5,0.40939,0.0003,17.01005]
[1777782805033,29.37,78194.86,5.5,0.40955,0.0003,17.01174]
[1777782812922,29.37,78194.98,5.5,0.40955,0.0003,17.00667]
[1777782817957,29.37,78195.16,5.5,0.40961,0.0003,17.00725]
[1777782822992,29.36,78195.2,5.5,0.40962,0.0003,17.00737]
[1777782828026,29.36,78194.75,5.5,0.40948,0.0003,17.0059]
[1777782833329,29.36,78195.15,5.5,0.4096,0.0003,17.0072]
[1777782839276,29.36,78195.67,5.5,0.40976,0.0003,17.00888]
[1777782845146,29.36,78195.92,5.5,0.40983,0.0003,17.00967]
[1777782851188,29.36,78195.75,5.5,0.40978,0.0003,17.00911]
[1777782857230,29.36,78196.05,5.5,0.40987,0.0003,17.01008]
[1777782863272,29.36,78195.96,5.5,0.40984,0.0003,17.00978]
[1777782869488,29.36,78195.71,5.5,0.40977,0.0003,17.00896]
[1777782875080,29.36,78195.71,5.5,0.40974,0.0003,17.0035]
[1777782881398,29.36,78195.7,5.5,0.40973,0.0003,17.00346]
[1777782889630,29.36,78195.61,5.5,0.40971,0.0003,17.00317]
[1777782895495,29.36,78195.89,5.5,0.4098,0.0003,17.00412]
[1777782901538,29.37,78195.77,5.5,0.40977,0.0003,17.00381]
[1777782906585,29.37,78196.56,5.5,0.41001,0.0003,17.0064]
[1777782911655,29.37,78195.92,5.5,0.40983,0.0003,17.00444]
[1777782917720,29.37,78195.92,5.5,0.40983,0.0003,17.00449]
[1777782922810,29.38,78196.19,5.5,0.40993,0.0003,17.00548]
[1777782927568,29.38,78196.2,5.5,0.40993,0.0003,17.00553]
[1777782927595,29.38,78195.93,5.5,0.40985,0.0003,17.00472]
[1777782927719,29.38,78195.93,5.5,0.40985,0.0003,17.00472]
[1777782928528,29.38,78195.93,5.5,0.40985,0.0003,17.00472]
[1777782929912,29.38,78188.16,5.5,0.40751,0.0003,16.97933]
[1777782931537,29.38,78188.16,5.5,0.40751,0.0003,16.97933]
[1777782934201,29.38,78187.59,5.5,0.40731,0.0003,16.97203]
[1777782934224,29.38,78187.59,5.5,0.40731,0.0003,16.97203]
[1777782935731,29.38,78188.16,5.5,0.40749,0.0003,16.97395]
[1777782936536,29.38,78187.61,5.5,0.40732,0.0003,16.97214]
[1777782941818,29.39,78187.11,5.5,0.40718,0.0003,16.97059]
[1777782946853,29.39,78187.41,5.5,0.40728,0.0003,16.97169]
[1777782952894,29.39,78188.49,5.5,0.40762,0.0003,16.97538]
[1777782959118,29.4,78189.98,5.5,0.40808,0.0003,16.98041]
[1777782964980,29.4,78189.98,5.5,0.40809,0.0003,16.98053]
[1777782970017,29.4,78192.94,5.5,0.409,0.0003,16.9903]
[1777782973034,29.4,78194.56,5.5,0.40949,0.0003,16.99559]
[1777782975049,29.4,78200.46,5.5,0.41128,0.0003,17.01458]
[1777782980085,29.4,78197.65,5.5,0.41043,0.0003,17.00563]
[1777782989327,29.41,78197.36,5.5,0.41035,0.0003,17.00478]
[1777782997975,29.41,78195.71,5.5,0.40983,0.0003,16.99407]
[1777783004081,29.41,78195.57,5.5,0.4098,0.0003,16.99371]
[1777783009467,29.42,78197.46,5.5,0.41038,0.0003,16.9999]
[1777783015333,29.42,78196.47,5.5,0.41009,0.0003,16.99679]
[1777783026407,29.42,78196.46,5.5,0.4101,0.0003,16.99689]
[1777783031446,29.42,78193.82,5.5,0.40931,0.0003,16.98843]
[1777783037487,29.43,78194.5,5.5,0.40952,0.0003,16.99073]
[1777783047558,29.43,78194.67,5.5,0.40959,0.0003,16.99143]
[1777783054606,29.43,78194.92,5.5,0.40964,0.0003,16.98688]
[1777783059820,29.44,78195.88,5.5,0.40994,0.0003,16.99006]
[1777783066719,29.44,78195.88,5.5,0.40995,0.0003,16.99011]
[1777783066869,29.44,78195.88,5.5,0.40995,0.0003,16.99011]
[1777783066911,29.44,78195.88,5.5,0.40995,0.0003,16.99011]
[1777783066926,29.44,78195.88,5.5,0.40995,0.0003,16.99011]
[1777783067005,29.44,78195.88,5.5,0.40995,0.0003,16.99011]
[1777783067698,29.44,78195.81,5.5,0.40993,0.0003,16.98993]
[1777783068203,29.44,78195.81,5.5,0.40993,0.0003,16.98993]
[1777783068229,29.44,78195.81,5.5,0.40993,0.0003,16.98993]
[1777783068705,29.44,78207.56,5.5,0.41349,0.0003,17.02717]
[1777783069712,29.44,78213.5,5.5,0.41529,0.0003,17.04548]
[1777783069907,29.44,78213.5,5.5,0.41529,0.0003,17.04548]
[1777783069930,29.44,78213.5,5.5,0.41529,0.0003,17.04548]
[1777783070760,29.44,78213.5,5.5,0.41529,0.0003,17.04548]
[1777783075898,29.44,78211.93,5.5,0.41481,0.0003,17.04067]
[1777783076761,29.44,78212.15,5.5,0.41488,0.0003,17.04134]
[1777783081796,29.44,78202.61,5.5,0.41199,0.0003,17.01165]
[1777783090030,29.44,78199.71,5.5,0.41112,0.0003,17.00254]
[1777783095400,29.44,78199.53,5.5,0.41107,0.0003,17.00201]
[1777783102943,29.45,78199.23,5.5,0.41099,0.0003,17.00116]
[1777783107978,29.45,78198.1,5.5,0.41065,0.0003,16.99761]
[1777783114020,29.45,78197.31,5.5,0.41039,0.0003,16.98969]
[1777783120240,29.45,78197.27,5.5,0.41039,0.0003,16.98964]
[1777783130311,29.46,78196.87,5.5,0.41028,0.0003,16.98848]
[1777783139194,29.46,78196.49,5.5,0.41018,0.0003,16.98738]
[1777783145237,29.46,78196.22,5.5,0.41011,0.0003,16.98659]
[1777783150456,29.47,78196.32,5.5,0.41014,0.0003,16.98697]
[1777783156517,29.47,78196.32,5.5,0.41015,0.0003,16.98703]
[1777783162356,29.47,78195.64,5.5,0.40995,0.0003,16.98494]
[1777783168398,29.47,78195.73,5.5,0.40999,0.0003,16.9853]
[1777783175448,29.48,78195.58,5.5,0.40992,0.0003,16.97945]
[1777783181488,29.48,78195.57,5.5,0.40993,0.0003,16.97949]
[1777783189729,29.48,78195.6,5.5,0.40995,0.0003,16.97969]
[1777783198608,29.49,78195.57,5.5,0.40995,0.0003,16.97971]
[1777783203698,29.49,78195.64,5.5,0.40997,0.0003,16.97998]
[1777783204681,29.49,78195.77,5.5,0.41002,0.0003,16.98042]
[1777783204695,29.49,78195.77,5.5,0.41002,0.0003,16.98042]
[1777783205879,29.49,78195.6,5.5,0.40997,0.0003,16.97988]
[1777783206666,29.49,78195.56,5.5,0.40995,0.0003,16.97975]
[1777783214719,29.49,78195.54,5.5,0.40994,0.0003,16.97966]
[1777783219790,29.49,78195.96,5.5,0.41007,0.0003,16.981]
[1777783219823,29.49,78195.62,5.5,0.40997,0.0003,16.97991]
[1777783228744,29.49,78195.62,5.5,0.40997,0.0003,16.9799]
[1777783239901,29.49,78196.16,5.5,0.41013,0.0003,16.98161]
[1777783244938,29.49,78196.84,5.5,0.41031,0.0003,16.97839]
[1777783245511,29.49,78196.84,5.5,0.41031,0.0003,16.97839]
[1777783246952,29.49,78191.77,5.5,0.40878,0.0003,16.96201]
[1777783247017,29.49,78191.77,5.5,0.40878,0.0003,16.96201]
[1777783247055,29.49,78191.77,5.5,0.40878,0.0003,16.96201]
[1777783247959,29.49,78184.97,5.5,0.40673,0.0003,16.93965]
[1777783248506,29.49,78184.97,5.5,0.40673,0.0003,16.93965]
[1777783248966,29.49,78183.59,5.5,0.40632,0.0003,16.93508]
[1777783258211,29.49,78183.81,5.5,0.40639,0.0003,16.93584]
[1777783264071,29.5,78187.26,5.5,0.40745,0.0003,16.9475]
[1777783269285,29.5,78189.52,5.5,0.40813,0.0003,16.95498]
[1777783275149,29.5,78189.84,5.5,0.40824,0.0003,16.95609]
[1777783282198,29.5,78190.76,5.5,0.40852,0.0003,16.95916]
[1777783289425,29.5,78192.14,5.5,0.40894,0.0003,16.96371]
[1777783296296,29.51,78192.94,5.5,0.40916,0.0003,16.96089]
[1777783301331,29.51,78193.07,5.5,0.4092,0.0003,16.96135]
[1777783309568,29.51,78193.48,5.5,0.40933,0.0003,16.96275]
[1777783315434,29.51,78193.65,5.5,0.40939,0.0003,16.96334]
[1777783320464,29.51,78193.98,5.5,0.40949,0.0003,16.96445]
[1777783329711,29.51,78194.16,5.5,0.40955,0.0003,16.96509]
[1777783335570,29.51,78194.54,5.5,0.40967,0.0003,16.96636]
[1777783341616,29.52,78194.6,5.5,0.40969,0.0003,16.9666]
[1777783349851,29.52,78194.71,5.5,0.40973,0.0003,16.96701]
[1777783355713,29.52,78194.93,5.5,0.40977,0.0003,16.96229]
[1777783365780,29.52,78194.96,5.5,0.40979,0.0003,16.96246]
[1777783370823,29.52,78195.56,5.5,0.40997,0.0003,16.96442]
[1777783380061,29.52,78195.13,5.5,0.40985,0.0003,16.96309]
[1777783389953,29.53,78191.65,5.5,0.40881,0.0003,16.9519]
[1777783393680,29.53,78190.4,5.5,0.40843,0.0003,16.94785]
[1777783393686,29.53,78190.4,5.5,0.40843,0.0003,16.94785]
[1777783393733,29.53,78190.4,5.5,0.40843,0.0003,16.94785]
[1777783393750,29.53,78190.4,5.5,0.40843,0.0003,16.94785]
[1777783393764,29.53,78190.4,5.5,0.40843,0.0003,16.94785]
[1777783393981,29.53,78190.09,5.5,0.40834,0.0003,16.94685]
[1777783394794,29.53,78190.09,5.5,0.40834,0.0003,16.94685]
[1777783394833,29.53,78190.09,5.5,0.40834,0.0003,16.94685]
[1777783395192,29.53,78189.8,5.5,0.40825,0.0003,16.94591]
[1777783395994,29.53,78187.76,5.5,0.40764,0.0003,16.93921]
[1777783403042,29.53,78185.68,5.5,0.40701,0.0003,16.93234]
[1777783409086,29.53,78185.3,5.5,0.40689,0.0003,16.93107]
[1777783415127,29.53,78185.25,5.5,0.40685,0.0003,16.92541]
[1777783420162,29.53,78185.51,5.5,0.40692,0.0003,16.92626]
[1777783427854,29.52,78185.52,5.5,0.40693,0.0003,16.92629]
[1777783434260,29.52,78185.45,5.5,0.4069,0.0003,16.92604]
[1777783441101,29.52,78185.49,5.5,0.40692,0.0003,16.92617]
[1777783441491,29.52,78185.49,5.5,0.40692,0.0003,16.92617]
[1777783442019,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783442274,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783442969,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783443172,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783443943,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783443955,29.52,78185.49,5.5,0.40692,0.0003,16.92616]
[1777783448977,29.52,78184.53,5.5,0.40662,0.0003,16.92296]
[1777783450040,29.52,78184.53,5.5,0.40662,0.0003,16.92296]
[1777783450046,29.52,78184.53,5.5,0.40662,0.0003,16.92296]
[1777783450074,29.52,78184.53,5.5,0.40662,0.0003,16.92296]
[1777783450175,29.52,78184.53,5.5,0.40662,0.0003,16.92295]
[1777783456108,29.52,78184.53,5.5,0.40662,0.0003,16.92294]
[1777783461450,29.52,78181.26,5.5,0.40564,0.0003,16.91201]
[1777783466486,29.52,78180.09,5.5,0.40528,0.0003,16.90808]
[1777783475720,29.52,78177.92,5.5,0.40463,0.0003,16.90075]
[1777783483610,29.52,78175.09,5.5,0.40375,0.0003,16.88565]
[1777783488640,29.52,78171.83,5.5,0.40277,0.0003,16.87448]
[1777783495689,29.52,78171.48,5.5,0.40266,0.0003,16.87329]
[1777783500906,29.52,78168.6,5.5,0.4018,0.0003,16.86333]
[1777783506270,29.52,78168.36,5.5,0.40173,0.0003,16.86249]
[1777783515008,29.52,78170.55,5.5,0.40238,0.0003,16.87008]
[1777783521872,29.52,78169.67,5.5,0.40212,0.0003,16.86702]
[1777783526907,29.52,78168.47,5.5,0.40176,0.0003,16.86284]
[1777783530344,29.52,78164.89,5.5,0.40068,0.0003,16.85033]
[1777783530373,29.52,78164.89,5.5,0.40068,0.0003,16.85033]
[1777783530935,29.52,78164.81,5.5,0.40066,0.0003,16.85005]
[1777783532951,29.52,78160.18,5.5,0.39923,0.0003,16.8282]
[1777783536977,29.52,78164.57,5.5,0.40056,0.0003,16.84374]
[1777783542012,29.52,78165.31,5.5,0.40078,0.0003,16.84637]
[1777783547051,29.52,78163.95,5.5,0.40038,0.0003,16.84163]
[1777783553093,29.53,78164.3,5.5,0.40049,0.0003,16.84291]
[1777783558128,29.53,78165.22,5.5,0.40077,0.0003,16.84619]
[1777783569232,29.53,78165.82,5.5,0.40095,0.0003,16.84834]
[1777783575421,29.53,78166.16,5.5,0.40105,0.0003,16.84948]
[1777783577616,29.52,78166.16,5.5,0.40104,0.0003,16.8494]
[1777783577631,29.52,78166.16,5.5,0.40104,0.0003,16.8494]
[1777783577949,29.52,78166.16,5.5,0.40104,0.0003,16.84937]
[1777783582001,29.52,78166.16,5.5,0.40104,0.0003,16.84935]
[1777783582286,29.52,78166.16,5.5,0.40104,0.0003,16.84935]
[1777783588338,29.52,78165.81,5.5,0.40092,0.0003,16.84802]
[1777783589849,29.52,78165.65,5.5,0.40087,0.0003,16.84746]
[1777783589950,29.52,78165.03,5.5,0.40069,0.0003,16.84528]
[1777783596002,29.52,78164.76,5.5,0.40057,0.0003,16.83879]
[1777783596018,29.52,78164.76,5.5,0.40057,0.0003,16.83879]
[1777783596327,29.52,78164.92,5.5,0.40062,0.0003,16.83934]
[1777783601348,29.52,78165.12,5.5,0.40068,0.0003,16.84002]
[1777783606351,29.52,78165.05,5.5,0.40065,0.0003,16.83974]
[1777783610736,29.52,78165.05,5.5,0.40065,0.0003,16.83971]
[1777783615736,29.52,78162.53,5.5,0.39989,0.0003,16.83079]
[1777783620750,29.52,78161.73,5.5,0.39964,0.0003,16.82793]
[1777783625762,29.51,78161.19,5.5,0.39948,0.0003,16.82598]
[1777783630058,29.51,78162.77,5.5,0.39995,0.0003,16.83154]
[1777783630968,29.51,78162.46,5.5,0.39986,0.0003,16.83044]
[1777783631016,29.51,78162.46,5.5,0.39986,0.0003,16.83044]
[1777783631417,29.51,78162.46,5.5,0.39986,0.0003,16.83043]
[1777783631426,29.51,78162.46,5.5,0.39986,0.0003,16.83043]
[1777783632364,29.51,78166.03,5.5,0.40093,0.0003,16.84298]
[1777783637386,29.51,78163.1,5.5,0.40004,0.0003,16.83262]
[1777783642404,29.51,78162.51,5.5,0.39986,0.0003,16.83049]
[1777783647418,29.51,78162.7,5.5,0.39991,0.0003,16.83113]
[1777783652437,29.51,78163.03,5.5,0.39998,0.0003,16.82677]
[1777783657450,29.51,78163.37,5.5,0.40008,0.0003,16.82795]
[1777783662467,29.51,78163.31,5.5,0.40006,0.0003,16.82772]
[1777783667467,29.51,78161.87,5.5,0.39963,0.0003,16.82262]
[1777783672491,29.51,78162.13,5.5,0.39971,0.0003,16.82354]
[1777783675328,29.51,78162.35,5.5,0.39977,0.0003,16.82432]
[1777783675408,29.51,78162.35,5.5,0.39978,0.0003,16.82437]
[1777783678079,29.51,78163.09,5.5,0.4,0.0003,16.82705]
[1777783678179,29.51,78163.09,5.5,0.4,0.0003,16.82705]
[1777783678236,29.51,78163.0,5.5,0.39998,0.0003,16.82673]
[1777783679786,29.51,78162.85,5.5,0.39994,0.0003,16.82624]
[1777783680137,29.51,78162.3,5.5,0.39977,0.0003,16.82432]
[1777783689126,29.51,78162.0,5.5,0.39968,0.0003,16.82326]
[1777783689982,29.51,78160.66,5.5,0.39928,0.0003,16.8185]
[1777783690048,29.51,78160.66,5.5,0.39928,0.0003,16.8185]
[1777783692018,29.51,78160.66,5.5,0.39928,0.0003,16.8185]
[1777783692106,29.51,78160.55,5.5,0.39925,0.0003,16.81811]
[1777783697408,29.51,78160.55,5.5,0.39925,0.0003,16.81811]
[1777783706445,29.51,78159.6,5.5,0.39896,0.0003,16.81473]
[1777783713018,29.51,78158.62,5.5,0.39863,0.0003,16.80571]
[1777783713044,29.51,78158.62,5.5,0.39863,0.0003,16.80571]
[1777783713209,29.51,78158.62,5.5,0.39863,0.0003,16.80571]
[1777783718388,29.51,78157.58,5.5,0.39832,0.0003,16.80198]
[1777783722573,29.51,78156.96,5.5,0.39814,0.0003,16.79976]
[1777783727180,29.51,78153.23,5.5,0.39702,0.0003,16.78632]
[1777783728646,29.51,78153.22,5.5,0.39702,0.0003,16.7863]
[1777783729319,29.51,78153.45,5.5,0.39709,0.0003,16.78714]
[1777783730200,29.51,78153.45,5.5,0.39709,0.0003,16.78714]
[1777783732711,29.51,78153.07,5.5,0.39697,0.0003,16.78579]
[1777783732716,29.51,78153.07,5.5,0.39697,0.0003,16.78579]
[1777783733347,29.51,78153.47,5.5,0.39709,0.0003,16.78724]
[1777783733795,29.51,78153.47,5.5,0.39709,0.0003,16.78724]
[1777783733821,29.51,78153.47,5.5,0.39709,0.0003,16.78724]
[1777783733933,29.51,78153.47,5.5,0.39709,0.0003,16.78724]
[1777783734488,29.51,78145.06,5.5,0.39457,0.0003,16.75644]
[1777783734789,29.51,78145.06,5.5,0.39457,0.0003,16.75644]
[1777783735362,29.51,78145.06,5.5,0.39457,0.0003,16.75644]
[1777783737798,29.51,78143.03,5.5,0.39397,0.0003,16.74892]
[1777783737826,29.51,78143.03,5.5,0.39397,0.0003,16.74892]
[1777783738384,29.51,78142.36,5.5,0.39377,0.0003,16.74644]
[1777783738816,29.51,78142.36,5.5,0.39377,0.0003,16.74644]
[1777783739391,29.51,78140.86,5.5,0.39332,0.0003,16.74083]
[1777783744426,29.51,78137.18,5.5,0.39221,0.0003,16.72696]
[1777783749461,29.51,78135.12,5.5,0.39159,0.0003,16.71912]
[1777783750219,29.51,78135.12,5.5,0.39159,0.0003,16.71912]
[1777783750468,29.51,78135.0,5.5,0.39156,0.0003,16.71865]
[1777783752021,29.51,78133.97,5.5,0.39125,0.0003,16.71473]
[1777783753055,29.51,78133.83,5.5,0.3912,0.0003,16.71419]
[1777783753731,29.51,78133.65,5.5,0.39115,0.0003,16.71349]
[1777783755079,29.51,78133.52,5.5,0.39111,0.0003,16.71299]
[1777783756838,29.51,78133.18,5.5,0.39101,0.0003,16.71167]
[1777783756840,29.51,78133.18,5.5,0.39101,0.0003,16.71167]
[1777783756946,29.51,78133.18,5.5,0.39101,0.0003,16.71167]
[1777783758092,29.51,78133.08,5.5,0.39098,0.0003,16.71129]
[1777783758301,29.51,78125.78,5.5,0.3888,0.0003,16.68318]
[1777783761754,29.51,78121.77,5.5,0.3876,0.0003,16.66758]
[1777783762560,29.51,78121.21,5.5,0.38744,0.0003,16.66542]
[1777783767580,29.51,78120.48,5.5,0.38722,0.0003,16.66257]
[1777783772587,29.51,78120.48,5.5,0.38719,0.0003,16.65702]
[1777783777590,29.51,78121.27,5.5,0.38742,0.0003,16.66011]
[1777783782616,29.51,78119.76,5.5,0.38697,0.0003,16.65416]
[1777783787642,29.51,78119.96,5.5,0.38703,0.0003,16.65494]
[1777783792670,29.51,78119.96,5.5,0.38703,0.0003,16.65494]
[1777783797692,29.51,78120.04,5.5,0.38705,0.0003,16.65524]
[1777783802697,29.51,78120.21,5.5,0.3871,0.0003,16.6559]
[1777783807725,29.51,78120.33,5.5,0.38714,0.0003,16.65635]
[1777783812740,29.51,78120.37,5.5,0.38715,0.0003,16.65649]
[1777783817763,29.51,78120.24,5.5,0.3871,0.0003,16.65595]
[1777783822777,29.51,78120.24,5.5,0.3871,0.0003,16.65592]
[1777783827806,29.51,78120.24,5.5,0.3871,0.0003,16.6559]
[1777783832814,29.51,78120.49,5.5,0.38714,0.0003,16.6513]
[1777783837829,29.51,78120.8,5.5,0.38723,0.0003,16.6525]
[1777783842678,29.51,78120.47,5.5,0.38713,0.0003,16.65119]
[1777783844121,29.51,78120.47,5.5,0.38713,0.0003,16.65119]
[1777783849734,29.51,78120.49,5.5,0.38713,0.0003,16.65126]
[1777783856206,29.51,78120.91,5.5,0.38726,0.0003,16.65286]
[1777783866271,29.51,78120.89,5.5,0.38724,0.0003,16.65271]
[1777783873025,29.5,78120.95,5.5,0.38726,0.0003,16.65292]
[1777783880566,29.5,78120.91,5.5,0.38724,0.0003,16.65268]
[1777783886156,29.5,78121.15,5.5,0.38731,0.0003,16.65359]
[1777783891231,29.5,78121.08,5.5,0.38728,0.0003,16.65325]
[1777783896617,29.5,78121.79,5.5,0.38746,0.0003,16.65053]
[1777783909481,29.5,78123.68,5.5,0.38804,0.0003,16.65807]
[1777783914614,29.51,78123.15,5.5,0.38789,0.0003,16.65615]
[1777783917932,29.51,78126.36,5.5,0.38886,0.0003,16.6687]
[1777783918029,29.51,78126.36,5.5,0.38886,0.0003,16.6687]
[1777783918732,29.51,78127.95,5.5,0.38933,0.0003,16.67487]
[1777783919678,29.51,78133.03,5.5,0.39085,0.0003,16.6944]
[1777783922113,29.51,78133.64,5.5,0.39103,0.0003,16.69673]
[1777783922152,29.51,78133.64,5.5,0.39103,0.0003,16.69673]
[1777783924151,29.51,78133.64,5.5,0.39104,0.0003,16.69674]
[1777783924649,29.51,78134.21,5.5,0.39121,0.0003,16.69891]
[1777783929650,29.51,78134.9,5.5,0.39141,0.0003,16.70155]
[1777783932281,29.51,78135.66,5.5,0.39164,0.0003,16.70444]
[1777783932306,29.51,78135.66,5.5,0.39164,0.0003,16.70444]
[1777783932959,29.51,78135.66,5.5,0.39164,0.0003,16.70444]
[1777783932978,29.51,78135.66,5.5,0.39164,0.0003,16.70444]
[1777783933635,29.51,78135.66,5.5,0.39164,0.0003,16.70444]
[1777783934304,29.51,78135.9,5.5,0.39171,0.0003,16.70536]
[1777783935043,29.51,78135.94,5.5,0.39173,0.0003,16.70551]
[1777783936123,29.51,78135.94,5.5,0.39173,0.0003,16.70552]
[1777783940183,29.51,78141.6,5.5,0.39342,0.0003,16.72684]
[1777783945217,29.51,78141.42,5.5,0.39337,0.0003,16.72616]
[1777783948620,29.51,78141.29,5.5,0.39333,0.0003,16.72566]
[1777783948631,29.51,78141.29,5.5,0.39333,0.0003,16.72566]
[1777783948661,29.51,78141.25,5.5,0.39332,0.0003,16.72551]
[1777783953889,29.51,78141.38,5.5,0.39332,0.0003,16.72047]
[1777783956652,29.51,78141.51,5.5,0.39336,0.0003,16.72096]
[1777783961945,29.51,78141.38,5.5,0.39332,0.0003,16.7205]
[1777783967987,29.51,78142.79,5.5,0.39375,0.0003,16.72579]
[1777783970640,29.51,78142.79,5.5,0.39375,0.0003,16.72579]
[1777783971927,29.51,78143.4,5.5,0.39393,0.0003,16.72807]
[1777783971983,29.51,78143.4,5.5,0.39393,0.0003,16.72807]
[1777783972048,29.51,78143.4,5.5,0.39393,0.0003,16.72807]
[1777783972149,29.51,78144.09,5.5,0.39414,0.0003,16.73064]
[1777783973739,29.51,78144.09,5.5,0.39414,0.0003,16.73064]
[1777783973754,29.51,78146.35,5.5,0.39482,0.0003,16.73901]
[1777783979067,29.51,78145.51,5.5,0.39456,0.0003,16.73588]
[1777783984099,29.51,78145.01,5.5,0.39441,0.0003,16.734]
[1777783987633,29.51,78144.59,5.5,0.39429,0.0003,16.73244]
[1777783987751,29.51,78144.59,5.5,0.39428,0.0003,16.73243]
[1777783992780,29.51,78143.93,5.5,0.39409,0.0003,16.72996]
[1777783994817,29.51,78143.62,5.5,0.39399,0.0003,16.72879]
[1777783994908,29.51,78143.62,5.5,0.39399,0.0003,16.72879]
[1777783999646,29.51,78146.53,5.5,0.39486,0.0003,16.73959]
[1777783999664,29.51,78146.84,5.5,0.39496,0.0003,16.74074]
[1777784000478,29.51,78146.84,5.5,0.39496,0.0003,16.74074]
[1777784000719,29.51,78146.71,5.5,0.39492,0.0003,16.74026]
[1777784001143,29.51,78146.71,5.5,0.39492,0.0003,16.74026]
[1777784001236,29.51,78146.71,5.5,0.39492,0.0003,16.74026]
[1777784005560,29.51,78149.94,5.5,0.39589,0.0003,16.75214]
[1777784007341,29.51,78149.62,5.5,0.39579,0.0003,16.75096]
[1777784007764,29.51,78149.62,5.5,0.3958,0.0003,16.751]
[1777784011102,29.51,78149.94,5.5,0.39589,0.0003,16.7522]
[1777784011290,29.51,78149.71,5.5,0.39579,0.0003,16.74584]
[1777784016325,29.51,78147.89,5.5,0.39525,0.0003,16.73925]
[1777784024381,29.52,78146.17,5.5,0.39475,0.0003,16.73305]
[1777784029759,29.52,78144.68,5.5,0.39431,0.0003,16.72761]
[1777784035703,29.52,78144.13,5.5,0.39415,0.0003,16.72567]
[1777784045773,29.52,78143.96,5.5,0.39411,0.0003,16.72515]
[1777784047967,29.52,78143.96,5.5,0.39411,0.0003,16.72515]
[1777784052980,29.53,78142.15,5.5,0.39358,0.0003,16.7185]
[1777784057986,29.53,78142.03,5.5,0.39355,0.0003,16.71815]
[1777784062989,29.53,78142.01,5.5,0.39355,0.0003,16.71815]
[1777784067993,29.53,78142.01,5.5,0.39356,0.0003,16.71823]
[1777784072995,29.53,78141.64,5.5,0.39342,0.0003,16.71137]
[1777784078013,29.53,78141.64,5.5,0.39342,0.0003,16.71144]
[1777784080669,29.54,78141.22,5.5,0.3933,0.0003,16.7099]
[1777784085689,29.54,78139.56,5.5,0.39281,0.0003,16.70377]
[1777784088700,29.54,78139.56,5.5,0.39282,0.0003,16.70382]
[1777784089465,29.54,78139.56,5.5,0.39282,0.0003,16.70384]
[1777784094834,29.54,78139.56,5.5,0.39282,0.0003,16.70389]
[1777784096127,29.54,78139.89,5.5,0.39292,0.0003,16.70518]
[1777784101458,29.54,78139.89,5.5,0.39293,0.0003,16.70521]
[1777784106972,29.54,78140.85,5.5,0.39322,0.0003,16.70885]
[1777784114001,29.54,78140.85,5.5,0.39322,0.0003,16.70883]
[1777784114035,29.54,78140.85,5.5,0.39322,0.0003,16.70883]
[1777784114140,29.54,78140.85,5.5,0.39322,0.0003,16.70883]
[1777784114195,29.54,78146.02,5.5,0.39477,0.0003,16.72803]
[1777784119227,29.54,78147.17,5.5,0.39511,0.0003,16.7323]
[1777784126333,29.54,78148.46,5.5,0.3955,0.0003,16.73702]
[1777784129697,29.54,78148.46,5.5,0.3955,0.0003,16.73702]
[1777784129720,29.54,78148.46,5.5,0.3955,0.0003,16.73702]
[1777784130410,29.54,78148.46,5.5,0.3955,0.0003,16.73701]
[1777784130413,29.54,78148.46,5.5,0.3955,0.0003,16.73701]
[1777784136005,29.54,78151.91,5.5,0.3965,0.0003,16.74407]
[1777784136034,29.54,78151.91,5.5,0.3965,0.0003,16.74407]
[1777784136050,29.54,78151.91,5.5,0.3965,0.0003,16.74407]
[1777784137742,29.54,78151.89,5.5,0.39649,0.0003,16.74399]
[1777784137783,29.54,78151.89,5.5,0.39649,0.0003,16.74399]
[1777784138598,29.54,78151.89,5.5,0.39649,0.0003,16.74399]
[1777784138600,29.54,78151.89,5.5,0.39649,0.0003,16.74399]
[1777784138658,29.54,78150.76,5.5,0.39615,0.0003,16.73988]
[1777784144214,29.54,78148.32,5.5,0.39542,0.0003,16.73095]
[1777784150608,29.54,78144.23,5.5,0.39419,0.0003,16.71584]
[1777784156544,29.54,78144.23,5.5,0.39419,0.0003,16.71582]
[1777784163347,29.54,78143.23,5.5,0.39389,0.0003,16.71209]
[1777784165980,29.54,78142.73,5.5,0.39374,0.0003,16.71022]
[1777784167094,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784167108,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784167111,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784167138,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784169132,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784169139,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784170435,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784170456,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784171154,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784171255,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784174408,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784174414,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784174473,29.54,78141.9,5.5,0.39349,0.0003,16.70712]
[1777784174620,29.54,78139.27,5.5,0.3927,0.0003,16.69726]
[1777784175166,29.54,78139.27,5.5,0.3927,0.0003,16.69726]
[1777784175200,29.54,78139.27,5.5,0.3927,0.0003,16.69726]
[1777784175525,29.54,78128.81,5.5,0.38957,0.0003,16.65745]
[1777784176651,29.54,78128.81,5.5,0.38957,0.0003,16.65745]
[1777784176680,29.54,78128.81,5.5,0.38957,0.0003,16.65745]
[1777784177309,29.54,78127.2,5.5,0.38909,0.0003,16.65123]
[1777784177445,29.54,78127.0,5.5,0.38903,0.0003,16.65047]
[1777784182480,29.54,78124.06,5.5,0.38815,0.0003,16.63907]
[1777784187515,29.54,78123.55,5.5,0.388,0.0003,16.63708]
[1777784195571,29.54,78123.25,5.5,0.38787,0.0003,16.63033]
[1777784201612,29.54,78122.3,5.5,0.38759,0.0003,16.6266]
[1777784205802,29.54,78121.94,5.5,0.38748,0.0003,16.62518]
[1777784205807,29.54,78121.94,5.5,0.38748,0.0003,16.62518]
[1777784205834,29.54,78121.94,5.5,0.38748,0.0003,16.62518]
[1777784205896,29.54,78123.66,5.5,0.38799,0.0003,16.6319]
[1777784210996,29.54,78126.19,5.5,0.38875,0.0003,16.6418]
[1777784211034,29.54,78126.44,5.5,0.38883,0.0003,16.64278]
[1777784211902,29.54,78126.44,5.5,0.38883,0.0003,16.64278]
[1777784211906,29.54,78128.71,5.5,0.38951,0.0003,16.65157]
[1777784212995,29.54,78128.71,5.5,0.38951,0.0003,16.65157]
[1777784213022,29.54,78128.71,5.5,0.38951,0.0003,16.65157]
[1777784217441,29.54,78130.07,5.5,0.38992,0.0003,16.65686]
[1777784218006,29.54,78130.07,5.5,0.38992,0.0003,16.65686]
[1777784218014,29.54,78130.07,5.5,0.38992,0.0003,16.65687]
[1777784220952,29.54,78135.01,5.5,0.3914,0.0003,16.67577]
[1777784224087,29.54,78135.68,5.5,0.3916,0.0003,16.67832]
[1777784224774,29.54,78136.15,5.5,0.39174,0.0003,16.68011]
[1777784231215,29.54,78136.76,5.5,0.39193,0.0003,16.68245]
[1777784231801,29.54,78136.76,5.5,0.39193,0.0003,16.68245]
[1777784232245,29.55,78137.41,5.5,0.39213,0.0003,16.68492]
[1777784232831,29.55,78137.41,5.5,0.39213,0.0003,16.68493]
[1777784240712,29.55,78137.28,5.5,0.39209,0.0003,16.68449]
[1777784244453,29.55,78138.51,5.5,0.39247,0.0003,16.68919]
[1777784244957,29.55,78138.54,5.5,0.39248,0.0003,16.68932]
[1777784249964,29.55,78138.54,5.5,0.39248,0.0003,16.68937]
[1777784254971,29.55,78140.56,5.5,0.39306,0.0003,16.69145]
[1777784259997,29.55,78141.19,5.5,0.39325,0.0003,16.69387]
[1777784265004,29.55,78141.45,5.5,0.39333,0.0003,16.69489]
[1777784270011,29.55,78141.2,5.5,0.39326,0.0003,16.69401]
[1777784275018,29.56,78140.89,5.5,0.39317,0.0003,16.6929]
[1777784280042,29.56,78140.92,5.5,0.39319,0.0003,16.69306]
[1777784285056,29.56,78140.9,5.5,0.39318,0.0003,16.69303]
[1777784289515,29.56,78140.93,5.5,0.3932,0.0003,16.6932]
[1777784291241,29.56,78140.93,5.5,0.3932,0.0003,16.69321]
[1777784291266,29.56,78140.95,5.5,0.39321,0.0003,16.69329]
[1777784296274,29.56,78140.95,5.5,0.39321,0.0003,16.69334]
[1777784301277,29.56,78140.95,5.5,0.39321,0.0003,16.69338]
[1777784301318,29.56,78140.95,5.5,0.39321,0.0003,16.69338]
[1777784301451,29.56,78140.95,5.5,0.39321,0.0003,16.69338]
[1777784301653,29.56,78142.83,5.5,0.39378,0.0003,16.7004]
[1777784303465,29.56,78144.02,5.5,0.39413,0.0003,16.70482]
[1777784303479,29.56,78144.02,5.5,0.39413,0.0003,16.70482]
[1777784312385,29.56,78143.71,5.5,0.39401,0.0003,16.69812]
[1777784317667,29.56,78138.04,5.5,0.3923,0.0003,16.67689]
[1777784325488,29.56,78135.57,5.5,0.39156,0.0003,16.6675]
[1777784331747,29.56,78133.33,5.5,0.39089,0.0003,16.65897]
[1777784331972,29.56,78133.33,5.5,0.39089,0.0003,16.65897]
[1777784332144,29.56,78133.33,5.5,0.39089,0.0003,16.65893]
[1777784333913,29.56,78133.33,5.5,0.39088,0.0003,16.65892]
[1777784333998,29.56,78133.33,5.5,0.39088,0.0003,16.65892]
[1777784334000,29.56,78133.33,5.5,0.39088,0.0003,16.65892]
[1777784334777,29.56,78133.33,5.5,0.39088,0.0003,16.65892]
[1777784334800,29.56,78133.33,5.5,0.39088,0.0003,16.65892]
[1777784334874,29.56,78130.78,5.5,0.39012,0.0003,16.64917]
[1777784336021,29.56,78130.78,5.5,0.39012,0.0003,16.64917]
[1777784336029,29.56,78130.55,5.5,0.39005,0.0003,16.64828]
[1777784337754,29.56,78122.93,5.5,0.38777,0.0003,16.61875]
[1777784340598,29.56,78122.04,5.5,0.38751,0.0003,16.61527]
[1777784342095,29.56,78122.2,5.5,0.38755,0.0003,16.6159]
[1777784347884,29.56,78124.08,5.5,0.38812,0.0003,16.62331]
[1777784353683,29.56,78123.5,5.5,0.38795,0.0003,16.62108]
[1777784359726,29.56,78123.28,5.5,0.38789,0.0003,16.62028]
[1777784365768,29.56,78122.88,5.5,0.38778,0.0003,16.61878]
[1777784370980,29.56,78122.5,5.5,0.38766,0.0003,16.61732]
[1777784376760,29.56,78122.5,5.5,0.38763,0.0003,16.6118]
[1777784381377,29.57,78122.71,5.5,0.3877,0.0003,16.61275]
[1777784381403,29.57,78122.71,5.5,0.3877,0.0003,16.61275]
[1777784382810,29.57,78125.14,5.5,0.38843,0.0003,16.62224]
[1777784382889,29.57,78127.12,5.5,0.38902,0.0003,16.62992]
[1777784388164,29.57,78131.65,5.5,0.39038,0.0003,16.64734]
[1777784394812,29.57,78132.49,5.5,0.39063,0.0003,16.65054]
[1777784401017,29.57,78134.19,5.5,0.39113,0.0003,16.65698]
[1777784402135,29.57,78134.19,5.5,0.39113,0.0003,16.65698]
[1777784402023,29.57,78129.68,5.5,0.38978,0.0003,16.63973]
[1777784403062,29.57,78129.68,5.5,0.38978,0.0003,16.63973]
[1777784403154,29.57,78129.68,5.5,0.38978,0.0003,16.63973]
[1777784403161,29.57,78126.94,5.5,0.38897,0.0003,16.62917]
[1777784408260,29.57,78126.4,5.5,0.38881,0.0003,16.62711]
[1777784415115,29.57,78126.29,5.5,0.38878,0.0003,16.62674]
[1777784420625,29.57,78126.16,5.5,0.38874,0.0003,16.62627]
[1777784421034,29.57,78126.16,5.5,0.38874,0.0003,16.62627]
[1777784421456,29.57,78126.16,5.5,0.38874,0.0003,16.62629]
[1777784422728,29.57,78126.16,5.5,0.38874,0.0003,16.62629]
[1777784422738,29.57,78126.16,5.5,0.38874,0.0003,16.62629]
[1777784422740,29.57,78126.16,5.5,0.38874,0.0003,16.62629]
[1777784423172,29.57,78125.92,5.5,0.38867,0.0003,16.62536]
[1777784423433,29.57,78125.92,5.5,0.38867,0.0003,16.62536]
[1777784423529,29.57,78125.92,5.5,0.38867,0.0003,16.62536]
[1777784427932,29.57,78125.72,5.5,0.38862,0.0003,16.62461]
[1777784427942,29.57,78125.72,5.5,0.38862,0.0003,16.62461]
[1777784430919,29.57,78124.79,5.5,0.38834,0.0003,16.62103]
[1777784431740,29.57,78124.5,5.5,0.38825,0.0003,16.6199]
[1777784433650,29.57,78124.5,5.5,0.38822,0.0003,16.61435]
[1777784433668,29.57,78124.5,5.5,0.38822,0.0003,16.61435]
[1777784433671,29.57,78124.5,5.5,0.38822,0.0003,16.61435]
[1777784434252,29.57,78126.93,5.5,0.38895,0.0003,16.62378]
[1777784435258,29.57,78132.08,5.5,0.39049,0.0003,16.64358]
[1777784435611,29.57,78132.08,5.5,0.39049,0.0003,16.64358]
[1777784435625,29.57,78132.08,5.5,0.39049,0.0003,16.64358]
[1777784435798,29.57,78132.08,5.5,0.39049,0.0003,16.64358]
[1777784435831,29.57,78132.08,5.5,0.39049,0.0003,16.64358]
[1777784436262,29.57,78133.39,5.5,0.39088,0.0003,16.64858]
[1777784441290,29.57,78136.15,5.5,0.39171,0.0003,16.65909]
[1777784446309,29.57,78138.46,5.5,0.3924,0.0003,16.66782]
[1777784451325,29.57,78138.8,5.5,0.3925,0.0003,16.66911]
[1777784452764,29.57,78138.8,5.5,0.3925,0.0003,16.66911]
[1777784455749,29.57,78141.59,5.5,0.39334,0.0003,16.67956]
[1777784455793,29.57,78141.59,5.5,0.39334,0.0003,16.67956]
[1777784456196,29.57,78141.59,5.5,0.39334,0.0003,16.67956]
[1777784456245,29.57,78142.6,5.5,0.39364,0.0003,16.68332]
[1777784462111,29.57,78143.38,5.5,0.39388,0.0003,16.68627]
[1777784468730,29.57,78143.18,5.5,0.39383,0.0003,16.68564]
[1777784470469,29.57,78143.18,5.5,0.39383,0.0003,16.68564]
[1777784470492,29.57,78143.18,5.5,0.39383,0.0003,16.68564]
[1777784470534,29.58,78143.18,5.5,0.39383,0.0003,16.68567]
[1777784477026,29.58,78143.18,5.5,0.39383,0.0003,16.68568]
[1777784479370,29.58,78143.23,5.5,0.39386,0.0003,16.68597]
[1777784480623,29.58,78143.23,5.5,0.39386,0.0003,16.68598]
[1777784481794,29.58,78143.82,5.5,0.39404,0.0003,16.68819]
[1777784481804,29.58,78143.82,5.5,0.39404,0.0003,16.68819]
[1777784482553,29.58,78144.45,5.5,0.39423,0.0003,16.69054]
[1777784482629,29.58,78144.45,5.5,0.39423,0.0003,16.69054]
[1777784485910,29.58,78146.7,5.5,0.39491,0.0003,16.6989]
[1777784485926,29.58,78146.7,5.5,0.39491,0.0003,16.6989]
[1777784489907,29.58,78150.88,5.5,0.39616,0.0003,16.71422]
[1777784489927,29.58,78150.88,5.5,0.39616,0.0003,16.71422]
[1777784490658,29.58,78151.02,5.5,0.3962,0.0003,16.71474]
[1777784490682,29.58,78151.02,5.5,0.3962,0.0003,16.71474]
[1777784496688,29.58,78151.3,5.5,0.39626,0.0003,16.71026]
[1777784501723,29.58,78152.89,5.5,0.39674,0.0003,16.71606]
[1777784504181,29.58,78152.89,5.5,0.39674,0.0003,16.71606]
[1777784504328,29.58,78153.21,5.5,0.39684,0.0003,16.71724]
[1777784506027,29.58,78153.21,5.5,0.39684,0.0003,16.71724]
[1777784506058,29.58,78153.21,5.5,0.39684,0.0003,16.71724]
[1777784507076,29.58,78154.03,5.5,0.39708,0.0003,16.72022]
[1777784507168,29.58,78154.42,5.5,0.3972,0.0003,16.72163]
[1777784512800,29.58,78153.88,5.5,0.39704,0.0003,16.71972]
[1777784517929,29.58,78153.56,5.5,0.39695,0.0003,16.71859]
[1777784521063,29.59,78153.89,5.5,0.39705,0.0003,16.71981]
[1777784521273,29.59,78153.89,5.5,0.39705,0.0003,16.71984]
[1777784521408,29.59,78153.89,5.5,0.39705,0.0003,16.71984]
[1777784521409,29.59,78153.89,5.5,0.39705,0.0003,16.71984]
[1777784521417,29.59,78153.89,5.5,0.39705,0.0003,16.71984]
[1777784523142,29.59,78153.89,5.5,0.39705,0.0003,16.71985]
[1777784523290,29.59,78153.89,5.5,0.39705,0.0003,16.71985]
[1777784523428,29.59,78153.89,5.5,0.39705,0.0003,16.71985]
[1777784523440,29.59,78153.89,5.5,0.39705,0.0003,16.71985]
[1777784527501,29.59,78154.86,5.5,0.39735,0.0003,16.7234]
[1777784527508,29.59,78154.86,5.5,0.39735,0.0003,16.7234]
[1777784527519,29.59,78154.86,5.5,0.39735,0.0003,16.7234]
[1777784529524,29.59,78154.62,5.5,0.39728,0.0003,16.72255]
[1777784531560,29.59,78154.62,5.5,0.39728,0.0003,16.72256]
[1777784532221,29.59,78155.74,5.5,0.39762,0.0003,16.7266]
[1777784537735,29.59,78155.4,5.5,0.39752,0.0003,16.7254]
[1777784539752,29.59,78156.84,5.5,0.39795,0.0003,16.73061]
[1777784545039,29.59,78157.66,5.5,0.3982,0.0003,16.73358]
[1777784545112,29.59,78157.66,5.5,0.3982,0.0003,16.73358]
[1777784545132,29.59,78157.66,5.5,0.3982,0.0003,16.73358]
[1777784545860,29.59,78161.37,5.5,0.39932,0.0003,16.74682]
[1777784546065,29.59,78160.98,5.5,0.3992,0.0003,16.74543]
[1777784551066,29.59,78158.95,5.5,0.39856,0.0003,16.73265]
[1777784556101,29.59,78160.86,5.5,0.39914,0.0003,16.73953]
[1777784560724,29.59,78161.22,5.5,0.39925,0.0003,16.74087]
[1777784560770,29.59,78161.22,5.5,0.39926,0.0003,16.74088]
[1777784562928,29.59,78161.22,5.5,0.39926,0.0003,16.7409]
[1777784562957,29.59,78161.22,5.5,0.39926,0.0003,16.7409]
[1777784562963,29.59,78161.22,5.5,0.39926,0.0003,16.7409]
[1777784563363,29.6,78168.19,5.5,0.40136,0.0003,16.7654]
[1777784563411,29.6,78168.19,5.5,0.40136,0.0003,16.7654]
[1777784564254,29.6,78168.19,5.5,0.40136,0.0003,16.7654]
[1777784564355,29.6,78168.35,5.5,0.40141,0.0003,16.76597]
[1777784567268,29.6,78168.9,5.5,0.40157,0.0003,16.76789]
[1777784567313,29.6,78168.9,5.5,0.40158,0.0003,16.7679]
[1777784568999,29.6,78170.44,5.5,0.40204,0.0003,16.77324]
[1777784569321,29.6,78170.48,5.5,0.40205,0.0003,16.77339]
[1777784570941,29.6,78170.48,5.5,0.40205,0.0003,16.77339]
[1777784578255,29.6,78174.55,5.5,0.40328,0.0003,16.7874]
[1777784583290,29.6,78175.74,5.5,0.40364,0.0003,16.79148]
[1777784589332,29.6,78175.47,5.5,0.40357,0.0003,16.79061]
[1777784594541,29.6,78175.89,5.5,0.40369,0.0003,16.79205]
[1777784595242,29.6,78175.89,5.5,0.40369,0.0003,16.79205]
[1777784598992,29.6,78176.0,5.5,0.40373,0.0003,16.7925]
[1777784599401,29.6,78179.7,5.5,0.40485,0.0003,16.80503]
[1777784600409,29.6,78186.5,5.5,0.40691,0.0003,16.82771]
[1777784605112,29.6,78186.13,5.5,0.40679,0.0003,16.82646]
[1777784605126,29.6,78186.13,5.5,0.40679,0.0003,16.82646]
[1777784607139,29.6,78185.53,5.5,0.40661,0.0003,16.82446]
[1777784607152,29.6,78185.53,5.5,0.40661,0.0003,16.82446]
[1777784609172,29.6,78185.17,5.5,0.4065,0.0003,16.82327]
[1777784609183,29.6,78185.17,5.5,0.4065,0.0003,16.82327]
[1777784611196,29.6,78184.39,5.5,0.40626,0.0003,16.82068]
[1777784611202,29.6,78184.39,5.5,0.40626,0.0003,16.82068]
[1777784611229,29.6,78184.39,5.5,0.40626,0.0003,16.82068]
[1777784611297,29.6,78185.18,5.5,0.40647,0.0003,16.81779]
[1777784616528,29.6,78185.82,5.5,0.40667,0.0003,16.8199]
[1777784621362,29.6,78187.48,5.5,0.40717,0.0003,16.82536]
[1777784621400,29.6,78187.81,5.5,0.40726,0.0003,16.82644]
[1777784626598,29.6,78188.21,5.5,0.40738,0.0003,16.82772]
[1777784629027,29.6,78188.21,5.5,0.40738,0.0003,16.82772]
[1777784629481,29.6,78188.79,5.5,0.40756,0.0003,16.82961]
[1777784629853,29.6,78188.49,5.5,0.40746,0.0003,16.82862]
[1777784636437,29.6,78188.49,5.5,0.40746,0.0003,16.82861]
[1777784636571,29.6,78189.64,5.5,0.40781,0.0003,16.83236]
[1777784636673,29.6,78182.66,5.5,0.4057,0.0003,16.80926]
[1777784638682,29.6,78178.23,5.5,0.40436,0.0003,16.79438]
[1777784641001,29.6,78178.45,5.5,0.40443,0.0003,16.79514]
[1777784641057,29.6,78178.45,5.5,0.40443,0.0003,16.79515]
[1777784644221,29.6,78180.62,5.5,0.40509,0.0003,16.80248]
[1777784644435,29.6,78181.31,5.5,0.4053,0.0003,16.8048]
[1777784649435,29.6,78184.95,5.5,0.4064,0.0003,16.81696]
[1777784651478,29.6,78194.4,5.5,0.40926,0.0003,16.84791]
[1777784653451,29.6,78198.83,5.5,0.4106,0.0003,16.8621]
[1777784658452,29.6,78198.83,5.5,0.4106,0.0003,16.86212]
[1777784663453,29.6,78199.47,5.5,0.4108,0.0003,16.86419]
[1777784668459,29.6,78201.1,5.5,0.41129,0.0003,16.86939]
[1777784673462,29.6,78200.37,5.5,0.41104,0.0003,16.86158]
[1777784678469,29.6,78196.68,5.5,0.40992,0.0003,16.84978]
[1777784683498,29.6,78198.6,5.5,0.4105,0.0003,16.85588]
[1777784688511,29.6,78198.77,5.5,0.41055,0.0003,16.85638]
[1777784693537,29.6,78198.73,5.5,0.41053,0.0003,16.8562]
[1777784697553,29.6,78202.92,5.5,0.4118,0.0003,16.86946]
[1777784699201,29.6,78204.84,5.5,0.41238,0.0003,16.87548]
[1777784699215,29.6,78204.84,5.5,0.41238,0.0003,16.87548]
[1777784699456,29.6,78208.71,5.5,0.41356,0.0003,16.88751]
[1777784700781,29.6,78208.7,5.5,0.41355,0.0003,16.88747]
[1777784700788,29.6,78208.7,5.5,0.41355,0.0003,16.88747]
[1777784700795,29.6,78208.7,5.5,0.41355,0.0003,16.88747]
[1777784704862,29.59,78208.68,5.5,0.41354,0.0003,16.88739]
[1777784705251,29.59,78208.31,5.5,0.41343,0.0003,16.88623]
[1777784710299,29.59,78208.21,5.5,0.4134,0.0003,16.88589]
[1777784716230,29.59,78208.74,5.5,0.41355,0.0003,16.88748]
[1777784721265,29.59,78209.29,5.5,0.41372,0.0003,16.88914]
[1777784727306,29.59,78209.46,5.5,0.41376,0.0003,16.88962]
[1777784732342,29.59,78209.39,5.5,0.41371,0.0003,16.88387]
[1777784739391,29.59,78210.25,5.5,0.41396,0.0003,16.88646]
[1777784745433,29.58,78210.32,5.5,0.41398,0.0003,16.88662]
[1777784750469,29.58,78210.3,5.5,0.41397,0.0003,16.8865]
[1777784757007,29.58,78210.55,5.5,0.41404,0.0003,16.88725]
[1777784762553,29.58,78210.2,5.5,0.41392,0.0003,16.88606]
[1777784767588,29.57,78210.25,5.5,0.41393,0.0003,16.88616]
[1777784778665,29.57,78211.06,5.5,0.41416,0.0003,16.88851]
[1777784783701,29.57,78211.49,5.5,0.41429,0.0003,16.88977]
[1777784788736,29.57,78212.12,5.5,0.41447,0.0003,16.89163]
[1777784793771,29.56,78212.05,5.5,0.41442,0.0003,16.88588]
[1777784801083,29.56,78214.11,5.5,0.41504,0.0003,16.89215]
[1777784806131,29.56,78214.18,5.5,0.41506,0.0003,16.89234]
[1777784806587,29.56,78214.43,5.5,0.41514,0.0003,16.89309]
[1777784806850,29.56,78214.43,5.5,0.41514,0.0003,16.89309]
[1777784806862,29.56,78214.43,5.5,0.41514,0.0003,16.89309]
[1777784810924,29.56,78214.41,5.5,0.41513,0.0003,16.893]
[1777784810934,29.56,78214.41,5.5,0.41513,0.0003,16.893]
[1777784812949,29.56,78214.34,5.5,0.4151,0.0003,16.89278]
[1777784812959,29.56,78214.34,5.5,0.4151,0.0003,16.89278]
[1777784815817,29.56,78215.19,5.5,0.41536,0.0003,16.89535]
[1777784816166,29.56,78219.22,5.5,0.41659,0.0003,16.9075]
[1777784821223,29.56,78216.32,5.5,0.41571,0.0003,16.8988]
[1777784823889,29.56,78218.47,5.5,0.41636,0.0003,16.90527]
[1777784824587,29.56,78226.37,5.5,0.41877,0.0003,16.92874]
[1777784827205,29.57,78226.27,5.5,0.41875,0.0003,16.92853]
[1777784827219,29.57,78226.27,5.5,0.41875,0.0003,16.92853]
[1777784829246,29.57,78226.56,5.5,0.41885,0.0003,16.92945]
[1777784829571,29.57,78228.11,5.5,0.41933,0.0003,16.93401]
[1777784831307,29.57,78229.31,5.5,0.41969,0.0003,16.93747]
[1777784831325,29.57,78229.31,5.5,0.41969,0.0003,16.93747]
[1777784833348,29.57,78229.02,5.5,0.4196,0.0003,16.93662]
[1777784833369,29.57,78229.02,5.5,0.4196,0.0003,16.93662]
[1777784835394,29.57,78228.5,5.5,0.41944,0.0003,16.93508]
[1777784835403,29.57,78228.5,5.5,0.41944,0.0003,16.93508]
[1777784835410,29.57,78228.5,5.5,0.41944,0.0003,16.93508]
[1777784837430,29.57,78227.84,5.5,0.41924,0.0003,16.93316]
[1777784837575,29.57,78227.11,5.5,0.41902,0.0003,16.9311]
[1777784839460,29.57,78227.11,5.5,0.41903,0.0003,16.93114]
[1777784839667,29.58,78226.62,5.5,0.41889,0.0003,16.92979]
[1777784843676,29.58,78226.08,5.5,0.41874,0.0003,16.92835]
[1777784843695,29.58,78225.51,5.5,0.41856,0.0003,16.92668]
[1777784846690,29.59,78225.09,5.5,0.41845,0.0003,16.92559]
[1777784847605,29.59,78225.09,5.5,0.41846,0.0003,16.92568]
[1777784850724,29.59,78227.78,5.5,0.41929,0.0003,16.93362]
[1777784850741,29.59,78227.78,5.5,0.41929,0.0003,16.93362]
[1777784851250,29.59,78227.78,5.5,0.41929,0.0003,16.93362]
[1777784851662,29.59,78227.78,5.5,0.41929,0.0003,16.93362]
[1777784853602,29.6,78228.6,5.5,0.41952,0.0003,16.9306]
[1777784853711,29.6,78227.28,5.5,0.41913,0.0003,16.92686]
[1777784858996,29.61,78228.66,5.5,0.41957,0.0003,16.93104]
[1777784859167,29.61,78228.66,5.5,0.41957,0.0003,16.93104]
[1777784859177,29.61,78228.66,5.5,0.41957,0.0003,16.93104]
[1777784859210,29.61,78228.66,5.5,0.41957,0.0003,16.93104]
[1777784859342,29.61,78224.48,5.5,0.4183,0.0003,16.91889]
[1777784861504,29.61,78215.28,5.5,0.41551,0.0003,16.8915]
[1777784867283,29.61,78214.97,5.5,0.41541,0.0003,16.89056]
[1777784872317,29.61,78214.83,5.5,0.41537,0.0003,16.89013]
[1777784877353,29.61,78215.78,5.5,0.41566,0.0003,16.893]
[1777784882396,29.61,78215.87,5.5,0.41569,0.0003,16.89326]
[1777784889437,29.61,78216.01,5.5,0.41573,0.0003,16.89367]
[1777784894472,29.61,78216.18,5.5,0.41578,0.0003,16.89417]
[1777784902528,29.61,78216.56,5.5,0.41589,0.0003,16.89528]
[1777784908571,29.61,78216.8,5.5,0.41596,0.0003,16.89598]
[1777784913605,29.6,78217.21,5.5,0.41605,0.0003,16.8917]
[1777784920654,29.6,78217.51,5.5,0.41614,0.0003,16.89257]
[1777784923945,29.6,78215.96,5.5,0.41567,0.0003,16.88788]
[1777784924602,29.6,78215.96,5.5,0.41567,0.0003,16.88788]
[1777784924635,29.6,78215.96,5.5,0.41567,0.0003,16.88788]
[1777784924724,29.6,78208.41,5.5,0.41337,0.0003,16.86478]
[1777784925102,29.6,78208.41,5.5,0.41337,0.0003,16.86478]
[1777784925689,29.6,78208.41,5.5,0.41337,0.0003,16.86479]
[1777784930723,29.6,78204.42,5.5,0.41217,0.0003,16.85242]
[1777784935759,29.6,78203.65,5.5,0.41193,0.0003,16.84997]
[1777784940794,29.6,78202.49,5.5,0.41157,0.0003,16.84626]
[1777784945829,29.6,78201.87,5.5,0.41138,0.0003,16.84426]
[1777784950864,29.6,78201.12,5.5,0.41115,0.0003,16.84184]
[1777784956469,29.6,78200.9,5.5,0.41108,0.0003,16.84111]
[1777784961509,29.6,78202.31,5.5,0.4115,0.0003,16.84551]
[1777784961597,29.6,78208.07,5.5,0.41325,0.0003,16.86351]
[1777784970323,29.59,78208.73,5.5,0.41344,0.0003,16.86547]
[1777784970374,29.59,78208.73,5.5,0.41344,0.0003,16.86547]
[1777784970443,29.59,78209.22,5.5,0.41358,0.0003,16.86695]
[1777784971363,29.59,78209.22,5.5,0.41358,0.0003,16.86695]
[1777784971364,29.59,78212.47,5.5,0.41454,0.0003,16.87143]
[1777784977048,29.59,78215.21,5.5,0.41537,0.0003,16.87972]
[1777784982346,29.59,78215.16,5.5,0.41535,0.0003,16.87952]
[1777784992034,29.59,78215.02,5.5,0.4153,0.0003,16.87906]
[1777785001220,29.58,78214.65,5.5,0.41518,0.0003,16.87782]
[1777785008210,29.58,78215.02,5.5,0.41529,0.0003,16.87892]
[1777785014313,29.58,78214.46,5.5,0.41511,0.0003,16.87715]
[1777785020356,29.58,78215.01,5.5,0.41527,0.0003,16.87879]
[1777785030427,29.58,78214.73,5.5,0.41518,0.0003,16.87788]
[1777785037924,29.57,78214.21,5.5,0.415,0.0003,16.87078]
[1777785050875,29.57,78214.81,5.5,0.41517,0.0003,16.87256]
[1777785055915,29.58,78219.14,5.5,0.4165,0.0003,16.88571]
[1777785056679,29.58,78219.14,5.5,0.4165,0.0003,16.88571]
[1777785056861,29.58,78219.1,5.5,0.4165,0.0003,16.88566]
[1777785061887,29.59,78219.54,5.5,0.41665,0.0003,16.88717]
[1777785063996,29.59,78219.73,5.5,0.41673,0.0003,16.88794]
[1777785064664,29.59,78219.73,5.5,0.41674,0.0003,16.888]
[1777785070705,29.61,78219.84,5.5,0.41681,0.0003,16.88871]
[1777785075739,29.62,78220.56,5.5,0.41707,0.0003,16.89117]
[1777785076589,29.62,78220.56,5.5,0.41707,0.0003,16.89117]
[1777785076937,29.63,78218.09,5.5,0.41633,0.0003,16.88392]
[1777785081955,29.62,78215.55,5.5,0.41555,0.0003,16.87623]
[1777785086465,29.62,78215.55,5.5,0.41555,0.0003,16.8762]
[1777785086817,29.62,78215.55,5.5,0.41555,0.0003,16.8762]
[1777785087945,29.62,78215.55,5.5,0.41555,0.0003,16.8762]
[1777785087973,29.62,78215.85,5.5,0.41564,0.0003,16.8771]
[1777785087994,29.62,78215.85,5.5,0.41564,0.0003,16.8771]
[1777785091178,29.62,78215.69,5.5,0.41559,0.0003,16.8766]
[1777785091227,29.62,78215.69,5.5,0.41559,0.0003,16.8766]
[1777785092564,29.62,78215.68,5.5,0.41556,0.0003,16.87106]
[1777785097886,29.62,78215.68,5.5,0.41556,0.0003,16.87104]
[1777785097928,29.62,78215.68,5.5,0.41556,0.0003,16.87104]
[1777785097941,29.62,78215.68,5.5,0.41556,0.0003,16.87104]
[1777785097941,29.62,78215.24,5.5,0.41542,0.0003,16.86967]
[1777785098901,29.62,78215.24,5.5,0.41542,0.0003,16.86966]
[1777785102640,29.62,78215.56,5.5,0.41551,0.0003,16.87061]
[1777785102658,29.62,78215.56,5.5,0.41551,0.0003,16.87061]
[1777785102841,29.62,78215.56,5.5,0.41551,0.0003,16.87061]
[1777785102930,29.62,78210.91,5.5,0.4141,0.0003,16.85643]
[1777785104944,29.62,78206.84,5.5,0.41286,0.0003,16.84386]
[1777785107238,29.62,78206.84,5.5,0.41286,0.0003,16.84386]
[1777785113256,29.62,78207.76,5.5,0.41314,0.0003,16.84672]
[1777785121452,29.62,78208.63,5.5,0.4134,0.0003,16.84936]
[1777785127094,29.61,78208.63,5.5,0.41339,0.0003,16.84927]
[1777785133396,29.61,78209.2,5.5,0.41355,0.0003,16.85096]
[1777785143468,29.61,78209.62,5.5,0.41367,0.0003,16.85213]
[1777785153536,29.6,78210.03,5.5,0.41375,0.0003,16.84775]
[1777785163607,29.6,78210.34,5.5,0.41383,0.0003,16.84857]
[1777785173678,29.59,78212.33,5.5,0.41442,0.0003,16.85455]
[1777785179461,29.59,78212.9,5.5,0.41459,0.0003,16.8562]
[1777785187517,29.59,78212.44,5.5,0.41444,0.0003,16.85473]
[1777785193819,29.59,78212.85,5.5,0.41456,0.0003,16.85596]
[1777785199602,29.59,78212.53,5.5,0.41446,0.0003,16.85496]
[1777785205644,29.59,78212.48,5.5,0.41444,0.0003,16.85479]
[1777785210505,29.59,78212.68,5.5,0.41451,0.0003,16.8554]
[1777785210600,29.59,78212.68,5.5,0.41451,0.0003,16.8554]
[1777785210952,29.58,78209.27,5.5,0.41347,0.0003,16.8449]
[1777785212693,29.58,78205.15,5.5,0.41218,0.0003,16.82654]
[1777785217728,29.58,78203.78,5.5,0.41176,0.0003,16.82216]
[1777785224034,29.58,78204.34,5.5,0.41191,0.0003,16.82378]
[1777785229812,29.57,78202.17,5.5,0.41124,0.0003,16.81684]
[1777785235854,29.57,78201.85,5.5,0.41113,0.0003,16.8157]
[1777785242075,29.57,78201.61,5.5,0.41105,0.0003,16.81486]
[1777785248945,29.56,78200.44,5.5,0.41068,0.0003,16.81096]
[1777785251966,29.56,78208.56,5.5,0.41315,0.0003,16.83647]
[1777785257005,29.56,78208.67,5.5,0.41317,0.0003,16.83671]
[1777785262036,29.56,78209.0,5.5,0.41326,0.0003,16.83768]
[1777785268442,29.55,78209.59,5.5,0.41344,0.0003,16.8395]
[1777785274385,29.55,78210.86,5.5,0.4138,0.00031,16.83789]
[1777785280163,29.55,78211.56,5.5,0.41401,0.00031,16.84003]
[1777785285794,29.55,78211.53,5.5,0.414,0.00031,16.8399]
[1777785291238,29.55,78212.37,5.5,0.41424,0.00031,16.84239]
[1777785299294,29.55,78212.78,5.5,0.41436,0.00031,16.8436]
[1777785304909,29.55,78213.95,5.5,0.41472,0.00031,16.84717]
[1777785310375,29.55,78215.07,5.5,0.41506,0.00031,16.85058]
[1777785315417,29.55,78217.39,5.5,0.41577,0.00031,16.85761]
[1777785322457,29.54,78217.59,5.5,0.41582,0.00031,16.85815]
[1777785323596,29.54,78217.59,5.5,0.41582,0.00031,16.85815]
[1777785323688,29.54,78217.1,5.5,0.41567,0.00031,16.85666]
[1777785328332,29.54,78217.1,5.5,0.41567,0.00031,16.85665]
[1777785329102,29.54,78219.0,5.5,0.41625,0.00031,16.8624]
[1777785330449,29.55,78220.74,5.5,0.41679,0.00031,16.86767]
[1777785331090,29.55,78221.13,5.5,0.41688,0.00031,16.86333]
[1777785331743,29.55,78221.13,5.5,0.41688,0.00031,16.86333]
[1777785332165,29.55,78221.18,5.5,0.4169,0.00031,16.86356]
[1777785337191,29.55,78220.41,5.5,0.41669,0.00031,16.86143]
[1777785338537,29.56,78220.41,5.5,0.4167,0.00031,16.86152]
[1777785339113,29.56,78219.43,5.5,0.4164,0.00031,16.85858]
[1777785344118,29.56,78217.62,5.5,0.41584,0.00031,16.85311]
[1777785349138,29.56,78217.62,5.5,0.41584,0.00031,16.85308]
[1777785354145,29.56,78216.81,5.5,0.41559,0.00031,16.85061]
[1777785359149,29.55,78216.67,5.5,0.41555,0.00031,16.85017]
[1777785364161,29.55,78216.33,5.5,0.41544,0.00031,16.84912]
[1777785368290,29.55,78216.12,5.5,0.41537,0.00031,16.84847]
[1777785369214,29.55,78216.12,5.5,0.41537,0.00031,16.84846]
[1777785374217,29.55,78215.89,5.5,0.4153,0.00031,16.84775]
[1777785375026,29.55,78215.82,5.5,0.41528,0.00031,16.84754]
[1777785375148,29.56,78220.22,5.5,0.41663,0.00031,16.86087]
[1777785380871,29.56,78222.18,5.5,0.41726,0.00031,16.86698]
[1777785385901,29.58,78222.82,5.5,0.41749,0.00031,16.86916]
[1777785390936,29.59,78221.84,5.5,0.41722,0.00031,16.86652]
[1777785394954,29.59,78221.74,5.5,0.41716,0.00031,16.86077]
[1777785395042,29.59,78221.74,5.5,0.41716,0.00031,16.86077]
[1777785395230,29.6,78219.82,5.5,0.4166,0.00031,16.85525]
[1777785396978,29.59,78212.38,5.5,0.41433,0.0003,16.8327]
[1777785402013,29.59,78212.55,5.5,0.41438,0.0003,16.83318]
[1777785407048,29.59,78212.32,5.5,0.4143,0.0003,16.83243]
[1777785412084,29.59,78212.43,5.5,0.41433,0.0003,16.83273]
[1777785417972,29.59,78212.32,5.5,0.41429,0.0003,16.83235]
[1777785422466,29.59,78212.32,5.5,0.41429,0.0003,16.83231]
[1777785423160,29.59,78212.85,5.5,0.41445,0.0003,16.83392]
[1777785423709,29.59,78212.85,5.5,0.41445,0.0003,16.83392]
[1777785423730,29.59,78212.85,5.5,0.41445,0.0003,16.83392]
[1777785424167,29.59,78206.14,5.5,0.4124,0.0003,16.81314]
[1777785425261,29.59,78206.14,5.5,0.4124,0.0003,16.81314]
[1777785426278,29.59,78202.28,5.5,0.41123,0.0003,16.80099]
[1777785431292,29.59,78202.09,5.5,0.41117,0.0003,16.80039]
[1777785436322,29.59,78201.65,5.5,0.41104,0.0003,16.799]
[1777785441349,29.58,78201.6,5.5,0.41101,0.0003,16.79878]
[1777785446375,29.58,78201.56,5.5,0.41099,0.0003,16.79858]
[1777785451387,29.58,78201.88,5.5,0.41106,0.0003,16.79401]
[1777785456399,29.58,78201.7,5.5,0.41099,0.0003,16.79337]
[1777785461414,29.58,78201.26,5.5,0.41086,0.0003,16.79196]
[1777785466436,29.58,78201.0,5.5,0.41078,0.0003,16.79111]
[1777785471439,29.58,78204.42,5.5,0.41182,0.0003,16.8019]
[1777785476441,29.57,78205.77,5.5,0.41222,0.0003,16.8061]
[1777785481466,29.57,78205.77,5.5,0.41222,0.0003,16.80606]
[1777785486482,29.57,78207.5,5.5,0.41274,0.0003,16.81144]
[1777785491506,29.57,78208.2,5.5,0.41295,0.0003,16.81359]
[1777785496526,29.57,78209.54,5.5,0.41336,0.00031,16.81776]
[1777785497126,29.57,78209.54,5.5,0.41336,0.00031,16.81776]
[1777785499632,29.57,78209.54,5.5,0.41337,0.00031,16.81779]
[1777785506002,29.57,78211.02,5.5,0.41381,0.00031,16.82233]
[1777785513455,29.57,78211.24,5.5,0.41388,0.00031,16.82298]
[1777785519133,29.57,78211.24,5.5,0.41385,0.00031,16.81743]
[1777785526143,29.57,78211.96,5.5,0.41406,0.00031,16.81961]
[1777785536213,29.57,78212.47,5.5,0.41421,0.00031,16.82113]
[1777785545005,29.57,78212.47,5.5,0.41421,0.00031,16.82112]
[1777785556162,29.56,78213.17,5.5,0.41442,0.00031,16.82323]
[1777785565275,29.56,78212.97,5.5,0.41436,0.00031,16.82258]
[1777785573251,29.56,78212.97,5.5,0.41435,0.00031,16.82254]
[1777785573405,29.56,78213.36,5.5,0.41444,0.00031,16.8182]
[1777785574353,29.56,78207.55,5.5,0.41267,0.00031,16.80021]
[1777785579373,29.56,78205.72,5.5,0.4121,0.00031,16.79445]
[1777785580663,29.56,78203.73,5.5,0.41149,0.00031,16.78816]
[1777785580692,29.56,78203.73,5.5,0.41149,0.00031,16.78816]
[1777785582358,29.56,78203.73,5.5,0.41149,0.00031,16.78816]
[1777785582395,29.56,78202.08,5.5,0.41099,0.0003,16.78291]
[1777785583106,29.56,78202.08,5.5,0.41099,0.0003,16.78291]
[1777785583138,29.56,78202.08,5.5,0.41099,0.0003,16.78291]
[1777785584400,29.56,78202.08,5.5,0.41099,0.0003,16.78291]
[1777785584428,29.56,78202.44,5.5,0.41109,0.00031,16.78402]
[1777785589440,29.55,78202.44,5.5,0.41109,0.00031,16.78393]
[1777785594468,29.55,78201.45,5.5,0.41077,0.00031,16.78068]
[1777785599490,29.55,78201.45,5.5,0.41076,0.00031,16.78055]
[1777785604511,29.54,78201.86,5.5,0.41087,0.00031,16.78175]
[1777785605447,29.54,78207.11,5.5,0.41248,0.00031,16.7983]
[1777785605717,29.54,78207.11,5.5,0.41248,0.00031,16.7983]
[1777785605777,29.54,78207.11,5.5,0.41248,0.00031,16.7983]
[1777785605899,29.54,78207.11,5.5,0.41248,0.00031,16.7983]
[1777785606438,29.54,78207.23,5.5,0.41251,0.00031,16.79868]
[1777785608802,29.54,78211.15,5.5,0.4137,0.00031,16.81082]
[1777785609459,29.54,78211.16,5.5,0.41371,0.00031,16.81083]
[1777785614494,29.54,78211.04,5.5,0.41366,0.00031,16.81039]
[1777785620536,29.54,78211.42,5.5,0.41377,0.00031,16.81154]
[1777785626332,29.54,78211.8,5.5,0.41389,0.00031,16.8127]
[1777785636917,29.53,78211.87,5.5,0.41388,0.00031,16.80733]
[1777785641891,29.53,78209.7,5.5,0.41321,0.00031,16.80057]
[1777785641993,29.53,78208.93,5.5,0.41297,0.00031,16.79817]
[1777785642942,29.53,78208.93,5.5,0.41297,0.00031,16.79817]
[1777785643044,29.53,78208.93,5.5,0.41297,0.00031,16.79816]
[1777785649039,29.53,78207.99,5.5,0.41268,0.00031,16.7952]
[1777785654773,29.53,78205.83,5.5,0.41201,0.00031,16.78837]
[1777785660817,29.53,78204.84,5.5,0.41171,0.00031,16.78522]
[1777785667129,29.53,78204.17,5.5,0.4115,0.00031,16.78306]
[1777785672349,29.53,78204.17,5.5,0.4115,0.00031,16.78306]
[1777785677936,29.53,78202.73,5.5,0.41105,0.00031,16.77844]
[1777785682971,29.52,78202.43,5.5,0.41096,0.00031,16.77745]
[1777785691332,29.52,78202.12,5.5,0.41086,0.00031,16.77645]
[1777785697339,29.52,78201.33,5.5,0.41059,0.00031,16.76834]
[1777785702905,29.52,78201.27,5.5,0.41057,0.00031,16.76813]
[1777785708148,29.52,78200.97,5.5,0.41047,0.00031,16.76715]
[1777785714190,29.52,78201.24,5.5,0.41055,0.00031,16.76798]
[1777785719225,29.52,78201.1,5.5,0.41051,0.00031,16.76751]
[1777785724262,29.52,78203.18,5.5,0.41114,0.00031,16.77411]
[1777785732317,29.52,78202.69,5.5,0.41098,0.00031,16.7725]
[1777785737622,29.51,78202.16,5.5,0.41082,0.00031,16.77077]
[1777785743393,29.51,78201.7,5.5,0.41067,0.00031,16.76927]
[1777785756483,29.51,78201.21,5.5,0.41049,0.00031,16.76211]
[1777785763534,29.51,78201.4,5.5,0.41054,0.00031,16.76268]
[1777785768567,29.51,78201.14,5.5,0.41046,0.00031,16.76183]
[1777785776625,29.51,78200.76,5.5,0.41034,0.00031,16.76059]
[1777785786695,29.51,78199.64,5.5,0.41,0.00031,16.75699]
[1777785794751,29.51,78199.98,5.5,0.4101,0.00031,16.75807]
[1777785803814,29.51,78200.13,5.5,0.41015,0.00031,16.75853]
[1777785808849,29.51,78200.28,5.5,0.41019,0.00031,16.759]
[1777785814890,29.51,78200.27,5.5,0.41016,0.00031,16.75342]
[1777785820148,29.51,78199.78,5.5,0.41001,0.00031,16.75184]
[1777785820918,29.51,78199.66,5.5,0.40997,0.00031,16.75145]
[1777785820923,29.51,78199.66,5.5,0.40997,0.00031,16.75145]
[1777785821611,29.51,78199.99,5.5,0.41007,0.00031,16.75251]
[1777785826622,29.51,78199.99,5.5,0.41007,0.00031,16.75251]
[1777785831652,29.51,78199.63,5.5,0.40996,0.00031,16.75135]
[1777785836652,29.51,78199.29,5.5,0.40985,0.00031,16.75023]
[1777785841662,29.5,78199.02,5.5,0.40976,0.00031,16.74929]
[1777785846681,29.5,78199.46,5.5,0.40989,0.00031,16.75063]
[1777785851688,29.5,78199.45,5.5,0.40988,0.00031,16.75053]
[1777785856690,29.5,78199.09,5.5,0.40976,0.00031,16.74931]
[1777785859658,29.49,78199.14,5.5,0.40977,0.00031,16.7494]
[1777785860473,29.49,78199.14,5.5,0.40977,0.00031,16.74938]
[1777785860508,29.49,78199.14,5.5,0.40977,0.00031,16.74938]
[1777785860575,29.49,78199.01,5.5,0.40973,0.00031,16.74896]
[1777785861703,29.49,78199.01,5.5,0.40973,0.00031,16.74896]
[1777785862714,29.49,78199.01,5.5,0.40972,0.00031,16.74891]
[1777785867736,29.49,78199.24,5.5,0.40979,0.00031,16.7496]
[1777785867853,29.49,78199.66,5.5,0.40992,0.00031,16.75093]
[1777785867867,29.49,78199.66,5.5,0.40992,0.00031,16.75093]
[1777785872886,29.49,78198.81,5.5,0.40962,0.00031,16.74257]
[1777785877908,29.49,78198.83,5.5,0.40962,0.00031,16.74256]
[1777785882940,29.48,78198.83,5.5,0.40961,0.00031,16.74249]
[1777785886224,29.48,78197.83,5.5,0.4093,0.00031,16.73923]
[1777785886234,29.48,78197.83,5.5,0.4093,0.00031,16.73923]
[1777785886262,29.48,78197.83,5.5,0.4093,0.00031,16.73923]
[1777785886277,29.48,78197.83,5.5,0.4093,0.00031,16.73923]
[1777785886323,29.48,78197.83,5.5,0.4093,0.00031,16.73923]
[1777785886424,29.48,78195.64,5.5,0.40863,0.00031,16.7321]
[1777785888026,29.48,78195.64,5.5,0.40863,0.00031,16.73209]
[1777785888041,29.48,78195.64,5.5,0.40863,0.00031,16.73209]
[1777785888679,29.48,78195.68,5.5,0.40864,0.00031,16.7322]
[1777785894457,29.48,78196.64,5.5,0.40893,0.00031,16.73528]
[1777785900487,29.48,78197.11,5.5,0.40906,0.00031,16.73675]
[1777785908819,29.47,78198.07,5.5,0.40935,0.00031,16.73976]
[1777785918626,29.47,78198.76,5.5,0.40955,0.00031,16.7419]
[1777785925678,29.47,78199.28,5.5,0.4097,0.00031,16.74348]
[1777785932631,29.47,78200.05,5.5,0.40993,0.00031,16.74593]
[1777785938765,29.46,78199.09,5.5,0.4096,0.00031,16.73718]
[1777785944810,29.46,78198.05,5.5,0.40927,0.00031,16.73376]
[1777785950851,29.46,78198.33,5.5,0.40935,0.00031,16.73461]
[1777785959169,29.46,78199.08,5.5,0.40957,0.00031,16.73696]
[1777785969241,29.46,78199.69,5.5,0.40975,0.00031,16.73883]
[1777785979312,29.45,78200.43,5.5,0.40997,0.00031,16.74111]
[1777785987109,29.45,78201.12,5.5,0.41017,0.00031,16.74325]
[1777785992561,29.45,78201.25,5.5,0.41021,0.00031,16.74364]
[1777785998186,29.45,78203.6,5.5,0.41089,0.00031,16.74551]
[1777786007250,29.44,78202.47,5.5,0.41053,0.00031,16.74179]
[1777786012285,29.44,78204.44,5.5,0.41113,0.00031,16.74802]
[1777786018334,29.44,78204.22,5.5,0.41105,0.00031,16.74724]
[1777786024379,29.43,78203.67,5.5,0.41088,0.00031,16.7454]
[1777786029664,29.43,78203.48,5.5,0.41081,0.00031,16.74471]
[1777786035453,29.43,78203.41,5.5,0.41078,0.00031,16.7444]
[1777786040489,29.43,78205.31,5.5,0.41135,0.00031,16.75036]
[1777786045524,29.42,78204.79,5.5,0.41118,0.00031,16.74862]
[1777786051565,29.42,78204.33,5.5,0.411,0.00031,16.7415]
[1777786056634,29.42,78203.52,5.5,0.41074,0.00031,16.73884]
[1777786062643,29.41,78202.77,5.5,0.4105,0.00031,16.73632]
[1777786068685,29.41,78201.85,5.5,0.41021,0.00031,16.73327]
[1777786080070,29.41,78201.51,5.5,0.4101,0.00031,16.73215]
[1777786083790,29.4,78196.93,5.5,0.40868,0.00031,16.71711]
[1777786088825,29.4,78197.45,5.5,0.40883,0.00031,16.71877]
[1777786093865,29.4,78197.51,5.5,0.40885,0.00031,16.71892]
[1777786098900,29.4,78197.76,5.5,0.40892,0.00031,16.7197]
[1777786103934,29.4,78201.27,5.5,0.40999,0.00031,16.73102]
[1777786108970,29.4,78200.37,5.5,0.40971,0.00031,16.72805]
[1777786112999,29.39,78196.2,5.5,0.40839,0.00031,16.7089]
[1777786118036,29.39,78197.29,5.5,0.40873,0.00031,16.71243]
[1777786123067,29.39,78197.35,5.5,0.40874,0.00031,16.71258]
[1777786130434,29.39,78197.76,5.5,0.40886,0.00031,16.71391]
[1777786132375,29.39,78197.9,5.5,0.4089,0.00031,16.71432]
[1777786132627,29.39,78197.9,5.5,0.4089,0.00031,16.71432]
[1777786132659,29.39,78197.9,5.5,0.4089,0.00031,16.71432]
[1777786132760,29.39,78197.9,5.5,0.4089,0.00031,16.71432]
[1777786134402,29.39,78197.9,5.5,0.4089,0.00031,16.71432]
[1777786135011,29.39,78197.9,5.5,0.4089,0.00031,16.7143]
[1777786140022,29.39,78198.71,5.5,0.40915,0.00031,16.71691]
[1777786145042,29.39,78199.13,5.5,0.40928,0.00031,16.71827]
[1777786150044,29.39,78199.13,5.5,0.40927,0.00031,16.71824]
[1777786155063,29.39,78199.36,5.5,0.40934,0.00031,16.71896]
[1777786160065,29.39,78198.94,5.5,0.40921,0.00031,16.71757]
[1777786165095,29.39,78199.07,5.5,0.40925,0.00031,16.71797]
[1777786170110,29.39,78198.93,5.5,0.4092,0.00031,16.7175]
[1777786175116,29.38,78198.97,5.5,0.40918,0.00031,16.71206]
[1777786180126,29.38,78199.24,5.5,0.40926,0.00031,16.71291]
[1777786185143,29.38,78199.24,5.5,0.40926,0.00031,16.71289]
[1777786190146,29.38,78199.51,5.5,0.40934,0.00031,16.71375]
[1777786195160,29.38,78199.51,5.5,0.40934,0.00031,16.71372]
[1777786200166,29.38,78199.55,5.5,0.40935,0.00031,16.71383]
[1777786205193,29.38,78199.62,5.5,0.40937,0.00031,16.71404]
[1777786210210,29.38,78199.62,5.5,0.40937,0.00031,16.71401]
[1777786215222,29.38,78199.68,5.5,0.40938,0.00031,16.71418]
[1777786220236,29.38,78199.75,5.5,0.4094,0.00031,16.71439]
[1777786225252,29.38,78199.75,5.5,0.4094,0.00031,16.71436]
[1777786230260,29.38,78199.72,5.5,0.40939,0.00031,16.71424]
[1777786235278,29.38,78198.76,5.5,0.40906,0.00031,16.70552]
[1777786237146,29.37,78193.94,5.5,0.40757,0.00031,16.68968]
[1777786238149,29.37,78193.53,5.5,0.40745,0.00031,16.68833]
[1777786238163,29.37,78193.53,5.5,0.40745,0.00031,16.68833]
[1777786239081,29.37,78194.22,5.5,0.40766,0.00031,16.69059]
[1777786244106,29.37,78195.38,5.5,0.40801,0.00031,16.69439]
[1777786249120,29.37,78196.11,5.5,0.40823,0.00031,16.69675]
[1777786254127,29.37,78196.9,5.5,0.40847,0.00031,16.69932]
[1777786259157,29.37,78196.37,5.5,0.40831,0.00031,16.69758]
[1777786263168,29.37,78200.87,5.5,0.4097,0.00031,16.71226]
[1777786265211,29.37,78201.34,5.5,0.40984,0.00031,16.7138]
[1777786266071,29.37,78201.34,5.5,0.40984,0.00031,16.71381]
[1777786266613,29.37,78201.34,5.5,0.40984,0.00031,16.71381]
[1777786267159,29.37,78205.76,5.5,0.4112,0.00031,16.728]
[1777786275137,29.37,78204.45,5.5,0.4108,0.00031,16.72384]
[1777786282185,29.37,78204.2,5.5,0.41073,0.00031,16.72305]
[1777786291524,29.37,78202.57,5.5,0.4102,0.00031,16.71227]
[1777786297879,29.37,78202.57,5.5,0.4102,0.00031,16.71227]
[1777786303717,29.37,78202.12,5.5,0.41006,0.00031,16.71082]
[1777786309373,29.37,78203.2,5.5,0.41039,0.00031,16.71428]
[1777786314408,29.37,78202.74,5.5,0.41025,0.00031,16.71278]
[1777786318886,29.37,78202.56,5.5,0.41019,0.00031,16.71219]
[1777786319143,29.37,78202.34,5.5,0.41012,0.00031,16.71148]
[1777786319819,29.37,78202.34,5.5,0.41012,0.00031,16.71148]
[1777786319839,29.37,78202.34,5.5,0.41012,0.00031,16.71148]
[1777786321855,29.37,78204.71,5.5,0.41085,0.00031,16.71908]
[1777786321956,29.37,78206.47,5.5,0.41139,0.00031,16.72468]
[1777786331807,29.37,78204.28,5.5,0.41071,0.00031,16.71761]
[1777786339283,29.37,78203.81,5.5,0.41056,0.00031,16.71608]
[1777786344354,29.37,78202.79,5.5,0.41024,0.00031,16.71277]
[1777786349654,29.37,78202.38,5.5,0.41011,0.00031,16.71142]
[1777786354690,29.37,78202.03,5.5,0.40997,0.00031,16.70472]
[1777786360733,29.37,78201.99,5.5,0.40996,0.00031,16.70458]
[1777786366745,29.37,78201.56,5.5,0.40983,0.00031,16.70319]
[1777786372088,29.36,78201.53,5.5,0.40982,0.00031,16.70306]
[1777786381311,29.36,78201.44,5.5,0.40979,0.00031,16.70276]
[1777786389938,29.36,78201.2,5.5,0.40971,0.00031,16.70193]
[1777786395981,29.36,78200.11,5.5,0.40937,0.00031,16.69839]
[1777786401016,29.36,78200.54,5.5,0.4095,0.00031,16.69977]
[1777786408064,29.36,78200.58,5.5,0.40951,0.00031,16.69989]
[1777786415113,29.36,78200.55,5.5,0.40947,0.00031,16.69422]
[1777786417979,29.36,78200.6,5.5,0.40949,0.00031,16.69438]
[1777786418009,29.36,78200.6,5.5,0.40949,0.00031,16.69438]
[1777786419650,29.36,78200.45,5.5,0.40944,0.00031,16.69389]
[1777786419703,29.36,78200.56,5.5,0.40947,0.00031,16.69424]
[1777786425184,29.36,78200.61,5.5,0.40949,0.00031,16.69439]
[1777786432113,29.36,78200.61,5.5,0.40949,0.00031,16.6944]
[1777786438275,29.36,78201.05,5.5,0.40962,0.00031,16.69581]
[1777786448342,29.36,78201.14,5.5,0.40965,0.00031,16.69607]
[1777786454389,29.36,78200.98,5.5,0.4096,0.00031,16.69552]
[1777786462724,29.36,78200.82,5.5,0.40954,0.00031,16.69496]
[1777786469493,29.36,78200.59,5.5,0.40947,0.00031,16.69418]
[1777786481577,29.35,78199.86,5.5,0.40921,0.00031,16.6862]
[1777786486655,29.35,78199.93,5.5,0.40923,0.00031,16.68641]
[1777786492936,29.35,78199.97,5.5,0.40924,0.00031,16.6865]
[1777786501719,29.35,78199.97,5.5,0.40923,0.00031,16.68646]
[1777786506753,29.35,78199.98,5.5,0.40923,0.00031,16.68646]
[1777786511788,29.35,78200.01,5.5,0.40924,0.00031,16.68653]
[1777786516822,29.35,78197.19,5.5,0.40837,0.00031,16.67731]
[1777786521857,29.35,78197.2,5.5,0.40837,0.00031,16.67734]
[1777786528405,29.35,78197.26,5.5,0.40839,0.00031,16.67753]
[1777786533942,29.35,78197.95,5.5,0.40857,0.00031,16.67423]
[1777786538977,29.35,78198.31,5.5,0.40868,0.00031,16.67541]
[1777786546027,29.35,78197.87,5.5,0.40855,0.00031,16.67396]
[1777786551063,29.35,78197.2,5.5,0.40834,0.00031,16.67177]
[1777786556099,29.35,78197.22,5.5,0.40835,0.00031,16.67183]
[1777786561136,29.35,78197.02,5.5,0.40828,0.00031,16.67117]
[1777786567110,29.35,78196.94,5.5,0.40826,0.00031,16.67091]
[1777786567380,29.35,78196.4,5.5,0.40809,0.00031,16.66913]
[1777786568426,29.35,78188.02,5.5,0.40551,0.00031,16.6412]
[1777786573427,29.35,78188.83,5.5,0.40576,0.00031,16.64392]
[1777786578433,29.35,78189.62,5.5,0.406,0.00031,16.64656]
[1777786583452,29.35,78190.21,5.5,0.40618,0.00031,16.64855]
[1777786588454,29.35,78190.85,5.5,0.40638,0.00031,16.65072]
[1777786588495,29.35,78196.73,5.5,0.40819,0.00031,16.67023]
[1777786593497,29.35,78197.05,5.5,0.40827,0.00031,16.66576]
[1777786598511,29.35,78197.0,5.5,0.40826,0.00031,16.66567]
[1777786603518,29.36,78196.49,5.5,0.40811,0.00031,16.66408]
[1777786608524,29.36,78196.57,5.5,0.40815,0.00031,16.66444]
[1777786613535,29.36,78196.38,5.5,0.4081,0.00031,16.66394]
[1777786618538,29.36,78196.32,5.5,0.40809,0.00031,16.66383]
[1777786623546,29.37,78196.3,5.5,0.40809,0.00031,16.66387]
[1777786628569,29.37,78196.98,5.5,0.40831,0.00031,16.66621]
[1777786633572,29.37,78197.39,5.5,0.40845,0.00031,16.66766]
[1777786638578,29.38,78198.18,5.5,0.40871,0.00031,16.67035]
[1777786643578,29.38,78198.38,5.5,0.40878,0.00031,16.67111]
[1777786648605,29.39,78199.04,5.5,0.409,0.00031,16.6734]
[1777786653627,29.39,78199.13,5.5,0.409,0.00031,16.66823]
[1777786658650,29.39,78199.13,5.5,0.40901,0.00031,16.66834]
[1777786663678,29.4,78199.22,5.5,0.40905,0.00031,16.66875]
[1777786668685,29.4,78199.25,5.5,0.40907,0.00031,16.66896]
[1777786673693,29.4,78199.24,5.5,0.40908,0.00031,16.66904]
[1777786678700,29.41,78199.24,5.5,0.40909,0.00031,16.66915]
[1777786683708,29.41,78199.33,5.5,0.40913,0.00031,16.66956]
[1777786686581,29.41,78193.97,5.5,0.40749,0.00031,16.65204]
[1777786691601,29.41,78194.25,5.5,0.40758,0.00031,16.65299]
[1777786696618,29.41,78194.82,5.5,0.40775,0.00031,16.65482]
[1777786701620,29.41,78196.2,5.5,0.40817,0.00031,16.6593]
[1777786706626,29.41,78197.01,5.5,0.40841,0.00031,16.6619]
[1777786711636,29.41,78197.07,5.5,0.40842,0.00031,16.66204]
[1777786716648,29.4,78196.99,5.5,0.40836,0.00031,16.65616]
[1777786721672,29.4,78197.94,5.5,0.40865,0.00031,16.6592]
[1777786726697,29.4,78198.07,5.5,0.40869,0.00031,16.65962]
[1777786731707,29.4,78198.07,5.5,0.40869,0.00031,16.65962]
[1777786736718,29.4,78198.46,5.5,0.40881,0.00031,16.66088]
[1777786741739,29.4,78198.62,5.5,0.40886,0.00031,16.6614]
[1777786746743,29.4,78198.74,5.5,0.40889,0.00031,16.66178]
[1777786751751,29.4,78198.74,5.5,0.40889,0.00031,16.66177]
[1777786756772,29.4,78198.87,5.5,0.40893,0.00031,16.66219]
[1777786761772,29.4,78198.95,5.5,0.40895,0.00031,16.66244]
[1777786766800,29.4,78198.95,5.5,0.40895,0.00031,16.66243]
[1777786771811,29.4,78199.09,5.5,0.40897,0.00031,16.65731]
[1777786776816,29.4,78199.09,5.5,0.40896,0.00031,16.6573]
[1777786781841,29.4,78199.09,5.5,0.40896,0.00031,16.65729]
[1777786786846,29.4,78199.2,5.5,0.409,0.00031,16.65764]
[1777786791871,29.4,78199.18,5.5,0.40899,0.00031,16.65757]
[1777786796874,29.4,78199.29,5.5,0.40902,0.00031,16.65792]
[1777786801874,29.4,78198.91,5.5,0.4089,0.00031,16.65667]
[1777786806878,29.4,78198.91,5.5,0.4089,0.00031,16.65667]
[1777786811898,29.4,78197.91,5.5,0.4086,0.00031,16.6534]
[1777786812826,29.4,78197.75,5.5,0.40855,0.00031,16.65287]
[1777786813902,29.4,78197.75,5.5,0.40855,0.00031,16.65287]
[1777786814843,29.4,78197.75,5.5,0.40855,0.00031,16.65287]
[1777786814882,29.4,78197.59,5.5,0.4085,0.00031,16.65235]
[1777786820952,29.4,78197.35,5.5,0.40842,0.00031,16.65155]
[1777786825988,29.4,78196.38,5.5,0.40812,0.00031,16.64835]
[1777786834044,29.4,78195.75,5.5,0.40789,0.00031,16.64069]
[1777786841092,29.4,78194.74,5.5,0.40758,0.00031,16.63736]
[1777786846127,29.4,78194.27,5.5,0.40744,0.00031,16.63581]
[1777786851162,29.4,78193.44,5.5,0.40718,0.00031,16.63307]
[1777786861233,29.4,78193.7,5.5,0.40727,0.00031,16.63396]
[1777786872306,29.4,78194.75,5.5,0.40759,0.00031,16.63746]
[1777786877344,29.4,78196.31,5.5,0.40807,0.00031,16.6426]
[1777786883323,29.4,78196.59,5.5,0.40816,0.00031,16.64353]
[1777786889428,29.4,78197.4,5.5,0.40841,0.00031,16.64618]
[1777786895763,29.4,78197.93,5.5,0.40854,0.00031,16.64234]
[1777786905833,29.4,78198.35,5.5,0.40867,0.00031,16.64371]
[1777786910580,29.4,78202.86,5.5,0.41007,0.00031,16.65835]
[1777786915613,29.4,78203.44,5.5,0.41025,0.00031,16.66025]
[1777786920649,29.4,78202.36,5.5,0.40992,0.00031,16.65682]
[1777786925973,29.4,78201.75,5.5,0.40974,0.00031,16.65492]
[1777786932024,29.4,78201.75,5.5,0.40974,0.00031,16.65497]
[1777786938775,29.41,78200.8,5.5,0.40946,0.00031,16.652]
[1777786943812,29.41,78200.42,5.5,0.40935,0.00031,16.65084]
[1777786950410,29.41,78200.48,5.5,0.40937,0.00031,16.65107]
[1777786950912,29.41,78200.45,5.5,0.40937,0.00031,16.65101]
[1777786951867,29.41,78200.45,5.5,0.40934,0.00031,16.64546]
[1777786956896,29.41,78201.82,5.5,0.40977,0.00031,16.64994]
[1777786961915,29.42,78201.56,5.5,0.40969,0.00031,16.64917]
[1777786966929,29.42,78201.26,5.5,0.40961,0.00031,16.64826]
[1777786971936,29.42,78200.93,5.5,0.40951,0.00031,16.64725]
[1777786976949,29.42,78200.59,5.5,0.40941,0.00031,16.64621]
[1777786981970,29.42,78200.41,5.5,0.40936,0.00031,16.64569]
[1777786986981,29.43,78200.41,5.5,0.40937,0.00031,16.64575]
[1777786992014,29.43,78196.68,5.5,0.40822,0.00031,16.63364]
[1777786997027,29.43,78193.51,5.5,0.40725,0.00031,16.62323]
[1777787002053,29.43,78192.52,5.5,0.40695,0.00031,16.61997]
[1777787007057,29.43,78190.1,5.5,0.4062,0.00031,16.61194]
[1777787012086,29.43,78189.98,5.5,0.40614,0.00031,16.60598]
[1777787017112,29.43,78188.88,5.5,0.4058,0.00031,16.60234]
[1777787022135,29.43,78189.07,5.5,0.40587,0.00031,16.60301]
[1777787027164,29.43,78189.01,5.5,0.40585,0.00031,16.60285]
[1777787032165,29.43,78188.82,5.5,0.4058,0.00031,16.60225]
[1777787032931,29.43,78188.82,5.5,0.4058,0.00031,16.60225]
[1777787033009,29.44,78188.82,5.5,0.4058,0.00031,16.60226]
[1777787038470,29.44,78189.36,5.5,0.40597,0.00031,16.6041]
[1777787046819,29.44,78189.22,5.5,0.40593,0.00031,16.60368]
[1777787056889,29.44,78189.11,5.5,0.4059,0.00031,16.60339]
[1777787066959,29.44,78188.92,5.5,0.40585,0.00031,16.60282]
[1777787073135,29.44,78188.46,5.5,0.40571,0.00031,16.60131]
[1777787078755,29.44,78188.26,5.5,0.40563,0.00031,16.59512]
[1777787085806,29.45,78188.56,5.5,0.40573,0.00031,16.59619]
[1777787090062,29.45,78188.44,5.5,0.40569,0.00031,16.59582]
[1777787090066,29.45,78188.44,5.5,0.40569,0.00031,16.59582]
[1777787090106,29.45,78188.44,5.5,0.40569,0.00031,16.59585]
[1777787095529,29.45,78188.27,5.5,0.40565,0.00031,16.59532]
[1777787100598,29.45,78188.09,5.5,0.4056,0.00031,16.59477]
[1777787100910,29.45,78188.09,5.5,0.4056,0.00031,16.59477]
[1777787101462,29.45,78188.09,5.5,0.4056,0.00031,16.59477]
[1777787101499,29.45,78188.09,5.5,0.4056,0.00031,16.59477]
[1777787101917,29.45,78182.62,5.5,0.40392,0.00031,16.57627]
[1777787102352,29.45,78182.62,5.5,0.40392,0.00031,16.57627]
[1777787102929,29.45,78180.25,5.5,0.40319,0.00031,16.56817]
[1777787104008,29.45,78180.25,5.5,0.40319,0.00031,16.56817]
[1777787104053,29.45,78180.25,5.5,0.40319,0.00031,16.56817]
[1777787104363,29.45,78180.14,5.5,0.40315,0.00031,16.56779]
[1777787104992,29.45,78180.25,5.5,0.40319,0.00031,16.56818]
[1777787110016,29.45,78181.0,5.5,0.40342,0.00031,16.57077]
[1777787115027,29.45,78181.58,5.5,0.4036,0.00031,16.57277]
[1777787120041,29.45,78183.79,5.5,0.40428,0.00031,16.58034]
[1777787126092,29.46,78185.49,5.5,0.40481,0.00031,16.58619]
[1777787131127,29.46,78186.22,5.5,0.40501,0.00031,16.58312]
[1777787137452,29.46,78186.6,5.5,0.40514,0.00031,16.58446]
[1777787143125,29.46,78186.6,5.5,0.40514,0.00031,16.58446]
[1777787143369,29.46,78187.26,5.5,0.40534,0.00031,16.58675]
[1777787151267,29.46,78188.42,5.5,0.40571,0.00031,16.5907]
[1777787157592,29.46,78188.33,5.5,0.40568,0.00031,16.59044]
[1777787167662,29.47,78188.85,5.5,0.40585,0.00031,16.59224]
[1777787177732,29.47,78188.57,5.5,0.40577,0.00031,16.59136]
[1777787179925,29.47,78188.57,5.5,0.40577,0.00031,16.59137]
[1777787179970,29.47,78188.61,5.5,0.40578,0.00031,16.59152]
[1777787182101,29.47,78192.78,5.5,0.40707,0.00031,16.60541]
[1777787187994,29.47,78192.36,5.5,0.40694,0.00031,16.60403]
[1777787194184,29.47,78193.32,5.5,0.4072,0.00031,16.60163]
[1777787199607,29.47,78194.94,5.5,0.40771,0.00031,16.60699]
[1777787204643,29.47,78195.41,5.5,0.40785,0.00031,16.60855]
[1777787215720,29.47,78196.05,5.5,0.40805,0.00031,16.61068]
[1777787220755,29.47,78197.05,5.5,0.40836,0.00031,16.61396]
[1777787226797,29.47,78197.3,5.5,0.40844,0.00031,16.61478]
[1777787234853,29.47,78196.55,5.5,0.40821,0.00031,16.61234]
[1777787243917,29.47,78196.99,5.5,0.40835,0.00031,16.61379]
[1777787248951,29.47,78194.99,5.5,0.40773,0.00031,16.60725]
[1777787253985,29.47,78194.56,5.5,0.40757,0.00031,16.60026]
[1777787259021,29.47,78194.12,5.5,0.40743,0.00031,16.59881]
[1777787265068,29.47,78193.52,5.5,0.40725,0.00031,16.59685]
[1777787279158,29.47,78194.44,5.5,0.40754,0.00031,16.59991]
[1777787284198,29.48,78195.5,5.5,0.40786,0.00031,16.60342]
[1777787289269,29.48,78194.78,5.5,0.40764,0.00031,16.60107]
[1777787295273,29.48,78194.04,5.5,0.40742,0.00031,16.59865]
[1777787300309,29.48,78192.98,5.5,0.40709,0.00031,16.59515]
[1777787306351,29.48,78193.84,5.5,0.40736,0.00031,16.598]
[1777787311760,29.48,78194.44,5.5,0.40754,0.00031,16.59998]
[1777787318717,29.48,78195.27,5.5,0.40777,0.00031,16.59713]
[1777787324473,29.48,78195.27,5.5,0.40777,0.00031,16.59714]
[1777787329601,29.48,78196.19,5.5,0.40805,0.00031,16.60016]
[1777787335710,29.48,78197.04,5.5,0.40832,0.00031,16.60295]
[1777787342602,29.48,78197.03,5.5,0.40831,0.00031,16.60292]
[1777787345396,29.48,78197.15,5.5,0.40835,0.00031,16.60332]
[1777787345461,29.48,78197.15,5.5,0.40835,0.00031,16.60332]
[1777787345802,29.48,78200.37,5.5,0.40934,0.00031,16.61378]
[1777787348928,29.48,78205.7,5.5,0.41099,0.00031,16.63091]
[1777787349725,29.48,78205.7,5.5,0.41099,0.00031,16.63091]
[1777787349778,29.48,78205.7,5.5,0.41099,0.00031,16.63091]
[1777787353822,29.48,78205.15,5.5,0.41082,0.00031,16.62917]
[1777787354274,29.48,78204.51,5.5,0.41063,0.00031,16.62715]
[1777787355861,29.48,78204.28,5.5,0.41056,0.00031,16.62643]
[1777787355868,29.48,78204.28,5.5,0.41056,0.00031,16.62643]
[1777787355873,29.48,78204.28,5.5,0.41056,0.00031,16.62643]
[1777787356700,29.48,78204.28,5.5,0.41056,0.00031,16.62643]
[1777787364756,29.48,78203.15,5.5,0.41022,0.00031,16.62289]
[1777787370281,29.48,78202.59,5.5,0.41005,0.00031,16.62113]
[1777787379140,29.49,78202.43,5.5,0.40998,0.00031,16.61513]
[1777787387917,29.49,78201.35,5.5,0.40966,0.00031,16.61177]
[1777787396980,29.49,78200.76,5.5,0.40949,0.00031,16.60998]
[1777787402016,29.5,78200.08,5.5,0.40928,0.00031,16.60785]
[1777787407858,29.5,78200.08,5.5,0.40928,0.00031,16.60785]
[1777787413092,29.5,78199.65,5.5,0.40917,0.00031,16.6066]
[1777787419134,29.5,78199.47,5.5,0.40912,0.00031,16.60609]
[1777787424172,29.51,78199.06,5.5,0.409,0.00031,16.60483]
[1777787429185,29.51,78199.06,5.5,0.409,0.00031,16.60483]
[1777787431443,29.51,78199.07,5.5,0.40898,0.00031,16.59938]
[1777787431835,29.51,78199.07,5.5,0.40898,0.00031,16.59938]
[1777787431847,29.51,78199.07,5.5,0.40898,0.00031,16.59938]
[1777787433412,29.51,78199.07,5.5,0.40898,0.00031,16.59938]
[1777787433427,29.51,78208.36,5.5,0.41185,0.00031,16.62909]
[1777787434239,29.51,78208.36,5.5,0.41185,0.00031,16.62909]
[1777787439560,29.51,78206.99,5.5,0.41142,0.00031,16.62474]
[1777787446324,29.51,78206.99,5.5,0.41142,0.00031,16.62471]
[1777787447587,29.51,78206.15,5.5,0.41116,0.00031,16.62203]
[1777787448353,29.51,78205.85,5.5,0.41106,0.00031,16.62107]
[1777787453380,29.5,78205.88,5.5,0.41107,0.00031,16.62111]
[1777787458400,29.5,78205.31,5.5,0.41089,0.00031,16.61926]
[1777787459830,29.5,78205.31,5.5,0.41089,0.00031,16.61928]
[1777787459836,29.5,78205.31,5.5,0.41089,0.00031,16.61928]
[1777787460422,29.5,78205.31,5.5,0.41089,0.00031,16.61929]
[1777787461321,29.5,78205.31,5.5,0.41089,0.00031,16.61929]
[1777787461451,29.5,78206.37,5.5,0.41122,0.00031,16.62266]
[1777787462332,29.5,78206.37,5.5,0.41122,0.00031,16.62266]
[1777787462440,29.5,78205.45,5.5,0.41094,0.00031,16.61974]
[1777787463447,29.5,78201.36,5.5,0.40967,0.00031,16.60665]
[1777787468479,29.5,78201.0,5.5,0.40956,0.00031,16.60548]
[1777787470033,29.5,78201.0,5.5,0.40956,0.00031,16.60548]
[1777787470132,29.5,78201.81,5.5,0.40981,0.00031,16.60808]
[1777787475529,29.5,78201.81,5.5,0.40981,0.00031,16.60806]
[1777787480554,29.5,78202.16,5.5,0.40991,0.00031,16.60916]
[1777787486605,29.5,78202.87,5.5,0.41013,0.00031,16.61138]
[1777787491352,29.5,78205.01,5.5,0.41078,0.00031,16.61819]
[1777787491418,29.5,78204.83,5.5,0.4107,0.00031,16.612]
[1777787497276,29.5,78204.22,5.5,0.4105,0.00031,16.61001]
[1777787502757,29.5,78204.18,5.5,0.41048,0.00031,16.60981]
[1777787507792,29.49,78204.13,5.5,0.41046,0.00031,16.60959]
[1777787512827,29.49,78206.58,5.5,0.41121,0.00031,16.61732]
[1777787517861,29.49,78205.65,5.5,0.41092,0.00031,16.61429]
[1777787522898,29.49,78205.19,5.5,0.41077,0.00031,16.61275]
[1777787527933,29.48,78204.47,5.5,0.41054,0.00031,16.61038]
[1777787536996,29.48,78204.59,5.5,0.41056,0.00031,16.61063]
[1777787543038,29.48,78204.28,5.5,0.41045,0.00031,16.60955]
[1777787549080,29.47,78204.08,5.5,0.41038,0.00031,16.60882]
[1777787559585,29.47,78203.55,5.5,0.41018,0.00031,16.60148]
[1777787560403,29.47,78203.49,5.5,0.41015,0.00031,16.60118]
[1777787568213,29.47,78203.4,5.5,0.41012,0.00031,16.60079]
[1777787574473,29.46,78203.81,5.5,0.41024,0.00031,16.60207]
[1777787580555,29.46,78203.81,5.5,0.41023,0.00031,16.60198]
[1777787587347,29.46,78204.11,5.5,0.41031,0.00031,16.60282]
[1777787595407,29.45,78204.25,5.5,0.41034,0.00031,16.60316]
[1777787601446,29.45,78204.3,5.5,0.41035,0.00031,16.60324]
[1777787608114,29.45,78204.45,5.5,0.41039,0.00031,16.60368]
[1777787613297,29.45,78204.5,5.5,0.4104,0.00031,16.60377]
[1777787621433,29.44,78204.55,5.5,0.41038,0.00031,16.59826]
[1777787628793,29.44,78204.54,5.5,0.41036,0.00031,16.59814]
[1777787634677,29.44,78204.44,5.5,0.41032,0.00031,16.59768]
[1777787639712,29.44,78205.65,5.5,0.41069,0.00031,16.60148]
[1777787644746,29.43,78206.82,5.5,0.41104,0.00031,16.60515]
[1777787651034,29.43,78206.7,5.5,0.41099,0.00031,16.60467]
[1777787656832,29.43,78206.3,5.5,0.41086,0.00031,16.6033]
[1777787663882,29.42,78205.86,5.5,0.41071,0.00031,16.6018]
[1777787668917,29.42,78205.42,5.5,0.41057,0.00031,16.60032]
[1777787674304,29.42,78205.39,5.5,0.41053,0.00031,16.59458]
[1777787681246,29.42,78205.06,5.5,0.41041,0.00031,16.59342]
[1777787691316,29.41,78205.03,5.5,0.41039,0.00031,16.5932]
[1777787698127,29.41,78205.03,5.5,0.41038,0.00031,16.59312]
[1777787699574,29.41,78205.03,5.5,0.41038,0.00031,16.59312]
[1777787699591,29.41,78204.98,5.5,0.41036,0.00031,16.59293]
[1777787706182,29.41,78203.59,5.5,0.40993,0.00031,16.5884]
[1777787711457,29.41,78203.97,5.5,0.41004,0.00031,16.58957]
[1777787721527,29.4,78204.02,5.5,0.41004,0.00031,16.58963]
[1777787731600,29.4,78204.08,5.5,0.41002,0.00031,16.58413]
[1777787741671,29.4,78203.98,5.5,0.40998,0.00031,16.58372]
[1777787747469,29.39,78204.02,5.5,0.40999,0.00031,16.5838]
[1777787753511,29.39,78203.69,5.5,0.40988,0.00031,16.58269]
[1777787761567,29.39,78203.81,5.5,0.40991,0.00031,16.58302]
[1777787767612,29.39,78203.96,5.5,0.40995,0.00031,16.58345]
[1777787773650,29.39,78204.23,5.5,0.41003,0.00031,16.58427]
[1777787778803,29.39,78204.23,5.5,0.41003,0.00031,16.58424]
[1777787784728,29.39,78204.25,5.5,0.41003,0.00031,16.58424]
[1777787789765,29.38,78204.36,5.5,0.41006,0.00031,16.58456]
[1777787799580,29.38,78204.28,5.5,0.41,0.00031,16.57868]
[1777787805877,29.38,78203.95,5.5,0.40989,0.00031,16.57753]
[1777787810912,29.38,78203.91,5.5,0.40988,0.00031,16.57737]
[1777787817479,29.38,78203.87,5.5,0.40986,0.00031,16.57723]
[1777787822996,29.38,78204.31,5.5,0.40999,0.00031,16.57858]
[1777787828034,29.38,78205.05,5.5,0.41022,0.00031,16.58092]
[1777787833069,29.37,78204.6,5.5,0.41007,0.00031,16.57944]
[1777787838104,29.37,78204.98,5.5,0.41019,0.00031,16.58062]
[1777787843139,29.37,78205.04,5.5,0.4102,0.00031,16.58077]
[1777787852445,29.37,78205.09,5.5,0.41018,0.00031,16.57526]
[1777787858244,29.37,78204.82,5.5,0.41009,0.00031,16.57435]
[1777787863298,29.37,78204.49,5.5,0.40999,0.00031,16.57326]
[1777787868394,29.37,78204.49,5.5,0.40999,0.00031,16.57325]
[1777787874407,29.36,78204.32,5.5,0.40993,0.00031,16.57263]
[1777787879565,29.36,78204.08,5.5,0.40985,0.00031,16.57183]
[1777787885483,29.36,78203.98,5.5,0.40981,0.00031,16.57146]
[1777787890518,29.36,78204.37,5.5,0.40993,0.00031,16.57269]
[1777787896560,29.36,78204.62,5.5,0.41,0.00031,16.57346]
[1777787902796,29.36,78204.53,5.5,0.40997,0.00031,16.57312]
[1777787907047,29.36,78204.29,5.5,0.40989,0.00031,16.57233]
[1777787907890,29.36,78213.33,5.5,0.4127,0.00031,16.60111]
[1777787913681,29.36,78213.74,5.5,0.4128,0.00031,16.59678]
[1777787918716,29.36,78211.85,5.5,0.41221,0.00031,16.59083]
[1777787927354,29.36,78210.38,5.5,0.41175,0.00031,16.58619]
[1777787932814,29.36,78207.99,5.5,0.41101,0.00031,16.57861]
[1777787942887,29.36,78207.25,5.5,0.41078,0.00031,16.57619]
[1777787950944,29.35,78206.52,5.5,0.41055,0.00031,16.57379]
[1777787955979,29.35,78206.05,5.5,0.41039,0.00031,16.57224]
[1777787961016,29.35,78205.64,5.5,0.41026,0.00031,16.57088]
[1777787969334,29.35,78205.63,5.5,0.41026,0.00031,16.57083]
[1777787969341,29.35,78205.63,5.5,0.41026,0.00031,16.57083]
[1777787969880,29.35,78205.63,5.5,0.41025,0.00031,16.57078]
[1777787974882,29.35,78205.24,5.5,0.4101,0.00031,16.56389]
[1777787979897,29.35,78205.24,5.5,0.41009,0.00031,16.56386]
[1777787984900,29.35,78204.98,5.5,0.41001,0.00031,16.56298]
[1777787989916,29.35,78204.85,5.5,0.40997,0.00031,16.56253]
[1777787994935,29.34,78204.78,5.5,0.40994,0.00031,16.56227]
[1777787999942,29.34,78204.78,5.5,0.40994,0.00031,16.56224]
[1777788002816,29.34,78204.65,5.5,0.4099,0.00031,16.5618]
[1777788002985,29.34,78204.65,5.5,0.40989,0.00031,16.56179]
[1777788006935,29.34,78200.14,5.5,0.40849,0.00031,16.54712]
[1777788011937,29.34,78200.61,5.5,0.40864,0.00031,16.54866]
[1777788016027,29.34,78204.63,5.5,0.40989,0.00031,16.56172]
[1777788021039,29.34,78207.72,5.5,0.41085,0.00031,16.57165]
[1777788025559,29.34,78210.59,5.5,0.41174,0.00031,16.58078]
[1777788025979,29.34,78211.46,5.5,0.41201,0.00031,16.58354]
[1777788030981,29.34,78209.87,5.5,0.41152,0.00031,16.5785]
[1777788035994,29.34,78209.87,5.5,0.41149,0.00031,16.57292]
[1777788039046,29.34,78205.78,5.5,0.41022,0.00031,16.55984]
[1777788044059,29.34,78202.38,5.5,0.40916,0.00031,16.54885]
[1777788046060,29.34,78198.32,5.5,0.4079,0.00031,16.53555]
[1777788051073,29.34,78198.87,5.5,0.40807,0.00031,16.53735]
[1777788056083,29.34,78199.11,5.5,0.40814,0.00031,16.53813]
[1777788061096,29.34,78197.83,5.5,0.40774,0.00031,16.5339]
[1777788066009,29.34,78197.18,5.5,0.40754,0.00031,16.53174]
[1777788066023,29.34,78197.18,5.5,0.40754,0.00031,16.53174]
[1777788067030,29.34,78196.68,5.5,0.40738,0.00031,16.53007]
[1777788072057,29.34,78196.93,5.5,0.40746,0.00031,16.53089]
[1777788077065,29.34,78197.73,5.5,0.40771,0.00031,16.53352]
[1777788082068,29.34,78199.03,5.5,0.40811,0.00031,16.5378]
[1777788087078,29.34,78198.28,5.5,0.40788,0.00031,16.53533]
[1777788092088,29.34,78196.42,5.5,0.40727,0.00031,16.5236]
[1777788097112,29.34,78197.03,5.5,0.40747,0.00031,16.52568]
[1777788102128,29.34,78197.98,5.5,0.40777,0.00031,16.52886]
[1777788107137,29.34,78198.04,5.5,0.40778,0.00031,16.52906]
[1777788112150,29.34,78198.06,5.5,0.40779,0.00031,16.52915]
[1777788117167,29.35,78198.01,5.5,0.40778,0.00031,16.52901]
[1777788122185,29.35,78198.01,5.5,0.40778,0.00031,16.52905]
[1777788127206,29.35,78196.99,5.5,0.40747,0.00031,16.52573]
[1777788132206,29.35,78197.32,5.5,0.40758,0.00031,16.52687]
[1777788137208,29.35,78197.29,5.5,0.40757,0.00031,16.52682]
[1777788142234,29.35,78197.45,5.5,0.40763,0.00031,16.52739]
[1777788147242,29.35,78197.69,5.5,0.40771,0.00031,16.52823]
[1777788152260,29.35,78197.69,5.5,0.40768,0.00031,16.52265]
[1777788157269,29.36,78197.76,5.5,0.40771,0.00031,16.52293]
[1777788158044,29.36,78197.76,5.5,0.40771,0.00031,16.52295]
[1777788163044,29.36,78197.87,5.5,0.40775,0.00031,16.52335]
[1777788168072,29.36,78197.94,5.5,0.40777,0.00031,16.52363]
[1777788173099,29.36,78197.75,5.5,0.40772,0.00031,16.52305]
[1777788178100,29.36,78198.08,5.5,0.40783,0.00031,16.52421]
[1777788181497,29.36,78198.08,5.5,0.40783,0.00031,16.52426]
[1777788181529,29.36,78198.08,5.5,0.40783,0.00031,16.52426]
[1777788182140,29.36,78194.23,5.5,0.40664,0.00031,16.5115]
[1777788183180,29.36,78182.99,5.5,0.40315,0.00031,16.47342]
[1777788185085,29.36,78182.66,5.5,0.40305,0.00031,16.47229]
[1777788185102,29.36,78182.66,5.5,0.40305,0.00031,16.47229]
[1777788185097,29.37,78182.1,5.5,0.40288,0.00031,16.47038]
[1777788186141,29.37,78182.5,5.5,0.403,0.00031,16.47178]
[1777788191161,29.37,78183.59,5.5,0.40334,0.00031,16.47555]
[1777788196190,29.36,78183.86,5.5,0.40342,0.00031,16.47642]
[1777788201195,29.36,78184.62,5.5,0.40365,0.00031,16.47896]
[1777788206207,29.36,78188.21,5.5,0.40476,0.00031,16.49115]
[1777788211235,29.36,78189.4,5.5,0.40509,0.00031,16.48953]
[1777788216238,29.36,78189.65,5.5,0.40517,0.00031,16.49036]
[1777788221254,29.36,78189.96,5.5,0.40527,0.00031,16.4914]
[1777788226280,29.36,78188.89,5.5,0.40493,0.00031,16.48779]
[1777788231299,29.36,78188.81,5.5,0.40491,0.00031,16.48753]
[1777788234265,29.36,78184.43,5.5,0.40355,0.00031,16.47256]
[1777788239269,29.36,78183.46,5.5,0.40325,0.00031,16.4692]
[1777788244270,29.36,78179.88,5.5,0.40214,0.00031,16.45681]
[1777788249271,29.36,78179.02,5.5,0.40187,0.00031,16.45381]
[1777788254297,29.36,78179.32,5.5,0.40196,0.00031,16.45486]
[1777788259313,29.36,78179.26,5.5,0.40194,0.00031,16.45465]
[1777788264320,29.36,78178.99,5.5,0.40186,0.00031,16.45372]
[1777788269333,29.36,78178.94,5.5,0.40185,0.00031,16.45355]
[1777788274359,29.36,78178.32,5.5,0.40162,0.00031,16.44576]
[1777788279372,29.36,78178.32,5.5,0.40162,0.00031,16.44578]
[1777788284380,29.36,78178.04,5.5,0.40154,0.00031,16.44482]
[1777788289387,29.36,78177.95,5.5,0.40151,0.00031,16.44452]
[1777788294392,29.36,78177.71,5.5,0.40144,0.00031,16.44369]
[1777788299416,29.36,78177.8,5.5,0.40147,0.00031,16.44402]
[1777788301249,29.36,78177.8,5.5,0.40147,0.00031,16.44402]
[1777788302291,29.36,78179.41,5.5,0.40197,0.00031,16.44966]
[1777788307317,29.36,78181.86,5.5,0.40273,0.00031,16.45823]
[1777788312339,29.37,78181.22,5.5,0.40254,0.00031,16.45609]
[1777788317348,29.37,78181.6,5.5,0.40267,0.00031,16.45748]
[1777788321130,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788321431,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788321499,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788321533,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788321928,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788322146,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788322276,29.37,78181.6,5.5,0.40267,0.00031,16.45753]
[1777788322327,29.37,78164.39,5.5,0.39735,0.00031,16.39658]
[1777788323127,29.37,78164.39,5.5,0.39735,0.00031,16.39658]
[1777788323228,29.37,78140.79,5.5,0.39008,0.00031,16.30836]
[1777788324748,29.37,78140.79,5.5,0.39008,0.00031,16.30836]
[1777788324953,29.37,78140.79,5.5,0.39008,0.00031,16.30836]
[1777788325219,29.37,78139.24,5.5,0.38961,0.00031,16.30243]
[1777788325564,29.37,78139.24,5.5,0.38961,0.00031,16.30243]
[1777788325797,29.37,78139.41,5.5,0.38966,0.00031,16.30309]
[1777788328619,29.37,78143.84,5.5,0.39103,0.00031,16.32019]
[1777788331774,29.37,78145.39,5.5,0.39151,0.00031,16.32614]
[1777788331875,29.37,78145.43,5.5,0.39149,0.00031,16.32064]
[1777788337681,29.38,78148.24,5.5,0.39236,0.00031,16.33136]
[1777788343300,29.38,78146.73,5.5,0.3919,0.00031,16.32567]
[1777788343417,29.38,78146.73,5.5,0.3919,0.00031,16.32567]
[1777788343440,29.38,78146.73,5.5,0.3919,0.00031,16.32567]
[1777788345565,29.38,78146.12,5.5,0.39171,0.00031,16.32337]
[1777788345586,29.38,78146.12,5.5,0.39171,0.00031,16.32337]
[1777788350891,29.38,78144.34,5.5,0.39117,0.00031,16.31663]
[1777788351019,29.38,78144.34,5.5,0.39117,0.00031,16.31663]
[1777788351143,29.38,78144.34,5.5,0.39117,0.00031,16.31663]
[1777788352191,29.38,78149.45,5.5,0.39274,0.00031,16.33605]
[1777788352816,29.38,78149.45,5.5,0.39274,0.00031,16.33605]
[1777788353134,29.38,78151.53,5.5,0.39338,0.00031,16.3439]
[1777788358932,29.38,78151.53,5.5,0.3934,0.00031,16.34403]
[1777788359033,29.38,78151.53,5.5,0.3934,0.00031,16.34407]
[1777788364870,29.39,78154.37,5.5,0.39429,0.00031,16.35487]
[1777788370913,29.39,78153.94,5.5,0.39417,0.00031,16.35345]
[1777788371522,29.39,78153.94,5.5,0.39417,0.00031,16.35345]
[1777788373191,29.39,78153.85,5.5,0.39415,0.00031,16.35315]
[1777788373224,29.39,78153.95,5.5,0.39419,0.00031,16.35359]
[1777788375749,29.4,78153.9,5.5,0.39417,0.00031,16.35344]
[1777788375784,29.4,78153.9,5.5,0.39417,0.00031,16.35344]
[1777788376147,29.4,78158.08,5.5,0.39547,0.00031,16.36895]
[1777788377966,29.4,78162.58,5.5,0.39686,0.00031,16.38548]
[1777788382997,29.4,78162.22,5.5,0.39676,0.00031,16.38431]
[1777788387357,29.41,78156.89,5.5,0.39513,0.00031,16.36494]
[1777788387468,29.41,78156.89,5.5,0.39513,0.00031,16.36494]
[1777788388032,29.41,78156.89,5.5,0.39513,0.00031,16.36494]
[1777788389962,29.41,78157.69,5.5,0.39538,0.00031,16.36793]
[1777788393697,29.41,78158.4,5.5,0.39558,0.00031,16.36503]
[1777788393726,29.41,78158.4,5.5,0.39558,0.00031,16.36503]
[1777788395607,29.41,78157.49,5.5,0.39531,0.00031,16.36176]
[1777788403138,29.42,78158.12,5.5,0.39553,0.00031,16.36436]
[1777788403752,29.42,78158.12,5.5,0.39553,0.00031,16.36436]
[1777788403854,29.42,78158.07,5.5,0.39551,0.00031,16.36422]
[1777788409007,29.42,78158.11,5.5,0.39554,0.00031,16.3645]
[1777788414716,29.43,78158.01,5.5,0.39552,0.00031,16.36433]
[1777788420029,29.43,78158.01,5.5,0.39554,0.00031,16.3645]
[1777788422062,29.43,78157.76,5.5,0.39547,0.00031,16.36367]
[1777788422350,29.43,78157.81,5.5,0.39549,0.00031,16.36389]
[1777788426125,29.44,78157.74,5.5,0.39548,0.00031,16.36373]
[1777788426139,29.44,78157.74,5.5,0.39548,0.00031,16.36373]
[1777788431145,29.44,78158.0,5.5,0.39557,0.00031,16.36484]
[1777788432224,29.44,78158.0,5.5,0.39557,0.00031,16.36487]
[1777788432281,29.44,78158.0,5.5,0.39557,0.00031,16.3649]
[1777788435342,29.44,78158.0,5.5,0.39557,0.00031,16.3649]
[1777788435349,29.44,78158.0,5.5,0.39558,0.00031,16.36499]
[1777788436319,29.44,78158.0,5.5,0.39558,0.00031,16.36499]
[1777788440898,29.45,78157.92,5.5,0.39556,0.00031,16.36476]
[1777788440944,29.45,78157.92,5.5,0.39556,0.00031,16.36476]
[1777788441404,29.45,78157.77,5.5,0.39553,0.00031,16.36433]
[1777788441530,29.45,78157.77,5.5,0.39553,0.00031,16.36433]
[1777788442441,29.45,78157.77,5.5,0.39553,0.00031,16.36433]
[1777788442413,29.45,78149.99,5.5,0.39314,0.00031,16.33546]
[1777788444552,29.45,78146.78,5.5,0.39215,0.00031,16.32341]
[1777788447565,29.45,78145.62,5.5,0.3918,0.00031,16.31907]
[1777788447666,29.45,78145.34,5.5,0.39172,0.00031,16.31801]
[1777788449852,29.45,78145.34,5.5,0.39172,0.00031,16.31801]
[1777788449884,29.45,78145.34,5.5,0.39172,0.00031,16.31801]
[1777788449953,29.45,78145.34,5.5,0.39172,0.00031,16.31804]
[1777788451325,29.45,78145.34,5.5,0.39172,0.00031,16.31804]
[1777788451345,29.45,78145.34,5.5,0.39172,0.00031,16.31804]
[1777788451387,29.45,78145.34,5.5,0.39169,0.00031,16.31241]
[1777788456709,29.45,78142.73,5.5,0.39089,0.00031,16.30257]
[1777788462551,29.46,78143.5,5.5,0.39114,0.00031,16.30562]
[1777788469600,29.46,78143.11,5.5,0.39103,0.00031,16.30425]
[1777788474635,29.46,78142.66,5.5,0.3909,0.00031,16.30262]
[1777788479670,29.47,78147.06,5.5,0.39226,0.00031,16.31946]
[1777788483946,29.47,78149.2,5.5,0.39292,0.00031,16.32758]
[1777788483963,29.47,78149.2,5.5,0.39292,0.00031,16.32758]
[1777788485905,29.47,78149.2,5.5,0.39293,0.00031,16.32763]
[1777788485948,29.47,78149.2,5.5,0.39293,0.00031,16.32763]
[1777788487586,29.47,78149.26,5.5,0.39295,0.00031,16.32789]
[1777788487608,29.47,78149.26,5.5,0.39295,0.00031,16.32789]
[1777788495034,29.47,78150.25,5.5,0.39326,0.00031,16.3317]
[1777788497078,29.47,78150.25,5.5,0.39327,0.00031,16.33182]
[1777788497094,29.47,78150.25,5.5,0.39327,0.00031,16.33182]
[1777788502831,29.48,78151.16,5.5,0.39357,0.00031,16.33538]
[1777788507883,29.48,78152.07,5.5,0.39385,0.00031,16.33887]
[1777788509486,29.48,78152.07,5.5,0.39386,0.00031,16.33889]
[1777788509529,29.48,78152.59,5.5,0.39402,0.00031,16.34085]
[1777788517133,29.48,78153.12,5.5,0.39416,0.00031,16.33731]
[1777788522342,29.49,78153.12,5.5,0.39416,0.00031,16.33735]
[1777788522677,29.49,78153.12,5.5,0.39417,0.00031,16.33741]
[1777788522696,29.49,78153.12,5.5,0.39417,0.00031,16.33741]
[1777788523740,29.49,78153.12,5.5,0.39417,0.00031,16.33743]
[1777788523979,29.49,78150.22,5.5,0.39328,0.00031,16.32662]
[1777788525520,29.49,78144.91,5.5,0.39165,0.00031,16.30665]
[1777788529801,29.49,78144.48,5.5,0.39152,0.00031,16.30508]
[1777788529844,29.49,78144.48,5.5,0.39152,0.00031,16.30508]
[1777788529874,29.49,78144.48,5.5,0.39152,0.00031,16.30508]
[1777788530025,29.49,78143.68,5.5,0.39128,0.00031,16.30206]
[1777788531972,29.49,78143.57,5.5,0.39125,0.00031,16.30166]
[1777788532172,29.49,78140.46,5.5,0.3903,0.00031,16.2898]
[1777788533062,29.49,78140.46,5.5,0.3903,0.00031,16.2898]
[1777788533100,29.49,78140.46,5.5,0.3903,0.00031,16.2898]
[1777788533498,29.49,78136.03,5.5,0.38894,0.00031,16.27277]
[1777788533866,29.49,78136.03,5.5,0.38894,0.00031,16.27277]
[1777788533898,29.49,78136.03,5.5,0.38894,0.00031,16.27277]
[1777788533902,29.49,78136.03,5.5,0.38894,0.00031,16.27277]
[1777788533929,29.49,78136.03,5.5,0.38894,0.00031,16.27277]
[1777788539476,29.49,78137.94,5.5,0.38954,0.00031,16.28029]
[1777788539506,29.49,78137.94,5.5,0.38954,0.00031,16.28029]
[1777788543950,29.5,78139.96,5.5,0.39017,0.00031,16.28821]
[1777788543972,29.5,78139.96,5.5,0.39017,0.00031,16.28821]
[1777788545955,29.5,78140.75,5.5,0.39042,0.00031,16.29131]
[1777788545990,29.5,78140.75,5.5,0.39042,0.00031,16.29131]
[1777788549743,29.5,78140.33,5.5,0.3903,0.00031,16.28981]
[1777788549773,29.5,78140.33,5.5,0.3903,0.00031,16.28981]
[1777788550507,29.5,78140.33,5.5,0.3903,0.00031,16.28981]
[1777788550541,29.5,78140.33,5.5,0.3903,0.00031,16.28981]
[1777788556048,29.51,78138.3,5.5,0.38969,0.00031,16.28221]
[1777788556455,29.51,78138.3,5.5,0.38969,0.00031,16.28221]
[1777788556492,29.51,78138.3,5.5,0.38969,0.00031,16.28221]
[1777788565269,29.51,78138.8,5.5,0.38987,0.00031,16.28446]
[1777788572319,29.52,78141.88,5.5,0.3908,0.00031,16.29076]
[1777788577553,29.52,78143.04,5.5,0.39117,0.00031,16.29533]
[1777788585798,29.52,78141.09,5.5,0.39058,0.00031,16.288]
[1777788585810,29.52,78141.09,5.5,0.39058,0.00031,16.288]
[1777788586749,29.53,78140.92,5.5,0.39053,0.00031,16.28747]
[1777788586784,29.53,78140.92,5.5,0.39053,0.00031,16.28747]
[1777788588536,29.53,78140.92,5.5,0.39054,0.00031,16.2875]
[1777788588792,29.53,78140.92,5.5,0.39054,0.00031,16.28752]
[1777788594473,29.53,78139.74,5.5,0.3902,0.00031,16.28324]
[1777788600515,29.54,78140.54,5.5,0.39046,0.00031,16.28648]
[1777788605550,29.54,78141.07,5.5,0.39064,0.00031,16.28873]
[1777788614440,29.54,78142.11,5.5,0.39096,0.00031,16.29276]
[1777788614457,29.54,78142.11,5.5,0.39096,0.00031,16.29276]
[1777788615247,29.55,78142.11,5.5,0.39098,0.00031,16.29302]
[1777788615282,29.55,78142.11,5.5,0.39098,0.00031,16.29302]
[1777788617275,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617288,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617327,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617359,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617370,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617460,29.55,78144.17,5.5,0.39162,0.00031,16.30087]
[1777788617634,29.55,78144.58,5.5,0.39175,0.00031,16.30246]
[1777788618391,29.55,78155.06,5.5,0.39496,0.00031,16.34159]
[1777788618940,29.55,78155.06,5.5,0.39496,0.00031,16.34159]
[1777788618964,29.55,78155.06,5.5,0.39496,0.00031,16.34159]
[1777788620707,29.55,78159.1,5.5,0.39621,0.00031,16.3564]
[1777788627489,29.55,78159.27,5.5,0.39626,0.00031,16.35704]
[1777788633590,29.55,78157.55,5.5,0.3957,0.00031,16.34512]
[1777788634572,29.55,78157.55,5.5,0.3957,0.00031,16.34513]
[1777788634650,29.55,78156.13,5.5,0.39526,0.00031,16.33993]
[1777788635598,29.55,78151.43,5.5,0.39382,0.00031,16.32257]
[1777788636026,29.55,78151.43,5.5,0.39382,0.00031,16.32257]
[1777788636761,29.55,78150.21,5.5,0.39345,0.00031,16.31805]
[1777788642811,29.56,78147.42,5.5,0.3926,0.00031,16.30773]
[1777788645164,29.56,78147.42,5.5,0.3926,0.00031,16.30773]
[1777788647568,29.56,78146.06,5.5,0.39219,0.00031,16.30267]
[1777788652696,29.56,78144.53,5.5,0.39173,0.00031,16.29698]
[1777788657996,29.56,78143.17,5.5,0.39132,0.00031,16.29193]
[1777788663558,29.56,78141.63,5.5,0.39086,0.00031,16.28614]
[1777788663588,29.56,78141.63,5.5,0.39086,0.00031,16.28614]
[1777788664006,29.56,78141.63,5.5,0.39086,0.00031,16.2862]
[1777788664029,29.56,78141.63,5.5,0.39086,0.00031,16.2862]
[1777788672016,29.57,78141.57,5.5,0.39085,0.00031,16.2861]
[1777788673884,29.57,78141.57,5.5,0.39085,0.00031,16.2861]
[1777788673900,29.57,78141.57,5.5,0.39085,0.00031,16.2861]
[1777788682108,29.57,78139.96,5.5,0.39037,0.00031,16.28005]
[1777788682144,29.57,78139.96,5.5,0.39037,0.00031,16.28005]
[1777788683855,29.57,78139.7,5.5,0.39029,0.00031,16.27913]
[1777788683891,29.57,78139.7,5.5,0.39029,0.00031,16.27913]
[1777788688101,29.57,78139.71,5.5,0.3903,0.00031,16.27921]
[1777788688137,29.57,78139.71,5.5,0.3903,0.00031,16.27921]
[1777788694170,29.57,78138.47,5.5,0.3899,0.00031,16.2689]
[1777788695998,29.57,78138.47,5.5,0.3899,0.00031,16.2689]
[1777788696035,29.57,78138.47,5.5,0.3899,0.00031,16.2689]
[1777788702225,29.58,78136.37,5.5,0.38927,0.00031,16.26096]
[1777788705683,29.58,78136.63,5.5,0.38935,0.00031,16.262]
[1777788706294,29.58,78135.72,5.5,0.38907,0.00031,16.25853]
[1777788715411,29.58,78135.92,5.5,0.38914,0.00031,16.25939]
[1777788715479,29.58,78135.92,5.5,0.38914,0.00031,16.25939]
[1777788728604,29.59,78136.51,5.5,0.38935,0.00031,16.262]
[1777788734306,29.59,78136.52,5.5,0.38936,0.00031,16.26214]
[1777788740493,29.59,78136.59,5.5,0.38939,0.00031,16.26255]
[1777788746590,29.59,78136.18,5.5,0.38928,0.00031,16.26105]
[1777788755603,29.6,78136.27,5.5,0.38928,0.00031,16.25585]
[1777788756510,29.6,78136.27,5.5,0.38929,0.00031,16.25593]
[1777788756544,29.6,78136.27,5.5,0.38929,0.00031,16.25593]
[1777788761640,29.6,78135.76,5.5,0.38914,0.00031,16.25409]
[1777788769695,29.61,78136.63,5.5,0.38942,0.00031,16.25759]
[1777788774731,29.61,78136.8,5.5,0.38948,0.00031,16.25835]
[1777788778804,29.61,78136.92,5.5,0.38952,0.00031,16.25888]
[1777788784801,29.61,78138.07,5.5,0.38988,0.00031,16.26338]
[1777788790395,29.61,78137.98,5.5,0.38986,0.00031,16.2631]
[1777788795172,29.61,78137.98,5.5,0.38986,0.00031,16.26313]
[1777788795633,29.61,78137.98,5.5,0.38986,0.00031,16.26313]
[1777788795651,29.61,78137.98,5.5,0.38986,0.00031,16.26313]
[1777788800914,29.62,78136.46,5.5,0.38941,0.00031,16.25745]
[1777788804099,29.62,78135.51,5.5,0.38912,0.00031,16.25383]
[1777788804200,29.62,78133.83,5.5,0.38861,0.00031,16.24736]
[1777788810983,29.62,78133.63,5.5,0.38857,0.00031,16.24677]
[1777788816020,29.62,78134.34,5.5,0.38875,0.00031,16.24394]
[1777788821055,29.63,78133.98,5.5,0.38866,0.00031,16.24267]
[1777788826090,29.63,78134.26,5.5,0.38875,0.00031,16.24389]
[1777788831125,29.63,78134.81,5.5,0.38893,0.00031,16.24615]
[1777788839376,29.64,78135.52,5.5,0.38917,0.00031,16.24911]
[1777788844468,29.64,78131.8,5.5,0.38804,0.00031,16.23482]
[1777788844904,29.64,78131.5,5.5,0.38795,0.00031,16.23366]
[1777788846646,29.64,78131.65,5.5,0.388,0.00031,16.23428]
[1777788846721,29.64,78131.65,5.5,0.388,0.00031,16.23428]
[1777788846766,29.64,78131.65,5.5,0.388,0.00031,16.23428]
[1777788850486,29.64,78131.04,5.5,0.38782,0.0003,16.23195]
[1777788851096,29.64,78130.83,5.5,0.38775,0.0003,16.23115]
[1777788853344,29.64,78130.83,5.5,0.38776,0.0003,16.23118]
[1777788854078,29.64,78130.48,5.5,0.38765,0.0003,16.22984]
[1777788857423,29.64,78130.44,5.5,0.38764,0.0003,16.22973]
[1777788857463,29.64,78130.44,5.5,0.38764,0.0003,16.22973]
[1777788858347,29.64,78129.19,5.5,0.38726,0.0003,16.22486]
[1777788858382,29.64,78129.19,5.5,0.38726,0.0003,16.22486]
[1777788865364,29.65,78130.07,5.5,0.38754,0.0003,16.22843]
[1777788869662,29.65,78129.38,5.5,0.38733,0.0003,16.22578]
[1777788869683,29.65,78129.38,5.5,0.38733,0.0003,16.22578]
[1777788870787,29.65,78127.65,5.5,0.38681,0.0003,16.21902]
[1777788870867,29.65,78127.2,5.5,0.38667,0.0003,16.21729]
[1777788876441,29.65,78125.98,5.5,0.38627,0.0003,16.2069]
[1777788883895,29.65,78124.11,5.5,0.38571,0.0003,16.19962]
[1777788888941,29.66,78124.82,5.5,0.38594,0.0003,16.20263]
[1777788896597,29.66,78124.82,5.5,0.38596,0.0003,16.2028]
[1777788902009,29.67,78124.42,5.5,0.38585,0.0003,16.20144]
[1777788906654,29.67,78129.89,5.5,0.38753,0.0003,16.22305]
[1777788907332,29.67,78129.89,5.5,0.38753,0.0003,16.22305]
[1777788907660,29.67,78133.04,5.5,0.38849,0.0003,16.23529]
[1777788912696,29.67,78130.53,5.5,0.38774,0.0003,16.22563]
[1777788918738,29.67,78130.73,5.5,0.38781,0.0003,16.22653]
[1777788923773,29.68,78131.12,5.5,0.38793,0.0003,16.22816]
[1777788929818,29.68,78131.7,5.5,0.38812,0.0003,16.23055]
[1777788930156,29.68,78131.7,5.5,0.38812,0.0003,16.23055]
[1777788930925,29.68,78131.7,5.5,0.38812,0.0003,16.23055]
[1777788939711,29.68,78131.75,5.5,0.38812,0.0003,16.22523]
[1777788942578,29.68,78131.72,5.5,0.38812,0.0003,16.22521]
[1777788942598,29.68,78131.72,5.5,0.38812,0.0003,16.22521]
[1777788946841,29.69,78130.82,5.5,0.38785,0.0003,16.22183]
[1777788946881,29.69,78130.82,5.5,0.38785,0.0003,16.22183]
[1777788951954,29.69,78129.37,5.5,0.38742,0.0003,16.21633]
[1777788951988,29.69,78129.17,5.5,0.38736,0.0003,16.21557]
[1777788958018,29.69,78128.84,5.5,0.38727,0.0003,16.21445]
[1777788959679,29.69,78128.84,5.5,0.38727,0.0003,16.21445]
[1777788959698,29.69,78128.84,5.5,0.38727,0.0003,16.21445]
[1777788963057,29.7,78128.55,5.5,0.38719,0.0003,16.21337]
[1777788963086,29.7,78128.55,5.5,0.38719,0.0003,16.21337]
[1777788970289,29.7,78129.18,5.5,0.3874,0.0003,16.21607]
[1777788978285,29.7,78128.2,5.5,0.38711,0.0003,16.21235]
[1777788983900,29.71,78127.93,5.5,0.38704,0.0003,16.21145]
[1777788990867,29.71,78127.85,5.5,0.38702,0.0003,16.2112]
[1777788996467,29.71,78127.29,5.5,0.38683,0.0003,16.2035]
[1777789002330,29.71,78126.84,5.5,0.38671,0.0003,16.20188]
[1777789004945,29.71,78126.84,5.5,0.38671,0.0003,16.20188]
[1777789004962,29.72,78126.87,5.5,0.38672,0.0003,16.20205]
[1777789009985,29.72,78127.35,5.5,0.38687,0.0003,16.20401]
[1777789015010,29.72,78127.35,5.5,0.38688,0.0003,16.2041]
[1777789020032,29.72,78127.26,5.5,0.38686,0.0003,16.20383]
[1777789025040,29.72,78127.26,5.5,0.38687,0.0003,16.2039]
[1777789030066,29.72,78126.48,5.5,0.38664,0.0003,16.20097]
[1777789035076,29.73,78126.48,5.5,0.38665,0.0003,16.20107]
[1777789040082,29.73,78127.07,5.5,0.38683,0.0003,16.20347]
[1777789041618,29.73,78127.07,5.5,0.38683,0.0003,16.20347]
[1777789046632,29.73,78127.07,5.5,0.38684,0.0003,16.20355]
[1777789046833,29.73,78127.07,5.5,0.38684,0.0003,16.20355]
[1777789051837,29.73,78127.05,5.5,0.3868,0.0003,16.19786]
[1777789056865,29.73,78127.05,5.5,0.38681,0.0003,16.19792]
[1777789060108,29.74,78126.81,5.5,0.38674,0.0003,16.19705]
[1777789062658,29.74,78126.48,5.5,0.38664,0.0003,16.19579]
[1777789065900,29.74,78126.48,5.5,0.38665,0.0003,16.19584]
[1777789065905,29.74,78126.48,5.5,0.38665,0.0003,16.19584]
[1777789065925,29.74,78126.48,5.5,0.38665,0.0003,16.19586]
[1777789070586,29.74,78125.87,5.5,0.38647,0.0003,16.19351]
[1777789070620,29.74,78125.87,5.5,0.38647,0.0003,16.19351]
[1777789077857,29.74,78126.07,5.5,0.38654,0.0003,16.19446]
[1777789083017,29.74,78126.07,5.5,0.38654,0.0003,16.19446]
[1777789088934,29.75,78126.43,5.5,0.38667,0.0003,16.19605]
[1777789094049,29.75,78126.48,5.5,0.38668,0.0003,16.19628]
[1777789100015,29.75,78127.02,5.5,0.38686,0.0003,16.19853]
[1777789101023,29.75,78127.02,5.5,0.38686,0.0003,16.19853]
[1777789105934,29.75,78127.43,5.5,0.38699,0.0003,16.20019]
[1777789109058,29.75,78128.13,5.5,0.38721,0.0003,16.20296]
[1777789109123,29.75,78128.09,5.5,0.38719,0.0003,16.20281]
[1777789112088,29.75,78128.09,5.5,0.38719,0.0003,16.20282]
[1777789112123,29.75,78128.09,5.5,0.38716,0.0003,16.19713]
[1777789112536,29.75,78128.09,5.5,0.38716,0.0003,16.19713]
[1777789112938,29.75,78128.09,5.5,0.38716,0.0003,16.19713]
[1777789113888,29.75,78128.09,5.5,0.38716,0.0003,16.19715]
[1777789116271,29.75,78128.09,5.5,0.38716,0.0003,16.19717]
[1777789122166,29.75,78127.66,5.5,0.38704,0.0003,16.19557]
[1777789132232,29.76,78127.65,5.5,0.38704,0.0003,16.19566]
[1777789137270,29.76,78127.88,5.5,0.38712,0.0003,16.19662]
[1777789145408,29.76,78128.55,5.5,0.38733,0.0003,16.19928]
[1777789151368,29.76,78130.43,5.5,0.38791,0.0003,16.20671]
[1777789156403,29.76,78130.53,5.5,0.38795,0.0003,16.20716]
[1777789161438,29.77,78128.83,5.5,0.38744,0.0003,16.20063]
[1777789167480,29.77,78128.94,5.5,0.38748,0.0003,16.20114]
[1777789172515,29.77,78128.26,5.5,0.38724,0.0003,16.19285]
[1777789177550,29.77,78128.02,5.5,0.38717,0.0003,16.19197]
[1777789182586,29.77,78125.09,5.5,0.38628,0.0003,16.18059]
[1777789187609,29.77,78125.56,5.5,0.38643,0.0003,16.18249]
[1777789195475,29.77,78125.31,5.5,0.38636,0.0003,16.18159]
[1777789200807,29.78,78126.05,5.5,0.3866,0.0003,16.18462]
[1777789202967,29.78,78126.04,5.5,0.3866,0.0003,16.18461]
[1777789204003,29.78,78125.04,5.5,0.38629,0.0003,16.18072]
[1777789204120,29.78,78124.93,5.5,0.38626,0.0003,16.18029]
[1777789206022,29.78,78124.93,5.5,0.38626,0.0003,16.18031]
[1777789206225,29.78,78125.22,5.5,0.38635,0.0003,16.18148]
[1777789210077,29.78,78125.9,5.5,0.38656,0.0003,16.18419]
[1777789210089,29.78,78125.9,5.5,0.38656,0.0003,16.18419]
[1777789210092,29.78,78125.9,5.5,0.38656,0.0003,16.18419]
[1777789212106,29.78,78125.47,5.5,0.38643,0.0003,16.18252]
[1777789212143,29.78,78125.28,5.5,0.38638,0.0003,16.18179]
[1777789217371,29.78,78124.56,5.5,0.38617,0.0003,16.17905]
[1777789224243,29.78,78124.56,5.5,0.38617,0.0003,16.1791]
[1777789229369,29.79,78124.61,5.5,0.3862,0.0003,16.17947]
[1777789236182,29.79,78124.61,5.5,0.38617,0.0003,16.17391]
[1777789242372,29.79,78125.04,5.5,0.38631,0.0003,16.17567]
[1777789248701,29.79,78125.1,5.5,0.38634,0.0003,16.17602]
[1777789254083,29.8,78125.49,5.5,0.38647,0.0003,16.17767]
[1777789254866,29.8,78125.49,5.5,0.38647,0.0003,16.17767]
[1777789254907,29.8,78125.49,5.5,0.38647,0.0003,16.17767]
[1777789256878,29.8,78124.13,5.5,0.38606,0.0003,16.17238]
[1777789257104,29.8,78124.71,5.5,0.38624,0.0003,16.17467]
[1777789262139,29.8,78124.31,5.5,0.38612,0.0003,16.17319]
[1777789265190,29.8,78124.63,5.5,0.38622,0.0003,16.17446]
[1777789265195,29.8,78124.63,5.5,0.38622,0.0003,16.17446]
[1777789269323,29.8,78124.79,5.5,0.38628,0.0003,16.17518]
[1777789269326,29.8,78124.79,5.5,0.38628,0.0003,16.17518]
[1777789274086,29.8,78125.04,5.5,0.38636,0.0003,16.17623]
[1777789274092,29.8,78125.04,5.5,0.38636,0.0003,16.17623]
[1777789275226,29.8,78125.04,5.5,0.38636,0.0003,16.17625]
[1777789275230,29.8,78125.04,5.5,0.38636,0.0003,16.17627]
[1777789275476,29.8,78125.04,5.5,0.38636,0.0003,16.17627]
[1777789275512,29.8,78125.04,5.5,0.38636,0.0003,16.17627]
[1777789276868,29.8,78125.04,5.5,0.38636,0.0003,16.17628]
[1777789276902,29.8,78125.04,5.5,0.38636,0.0003,16.17628]
[1777789278732,29.8,78125.04,5.5,0.38636,0.0003,16.1763]
[1777789278744,29.8,78125.04,5.5,0.38636,0.0003,16.1763]
[1777789278775,29.81,78125.04,5.5,0.38637,0.0003,16.17633]
[1777789279328,29.81,78125.04,5.5,0.38637,0.0003,16.17633]
[1777789280262,29.81,78125.04,5.5,0.38637,0.0003,16.17636]
[1777789283323,29.81,78125.6,5.5,0.38654,0.0003,16.17857]
[1777789283328,29.81,78125.6,5.5,0.38654,0.0003,16.17857]
[1777789283335,29.81,78125.6,5.5,0.38654,0.0003,16.17857]
[1777789283372,29.81,78125.6,5.5,0.38654,0.0003,16.17857]
[1777789288533,29.81,78125.88,5.5,0.38663,0.0003,16.17974]
[1777789288539,29.81,78125.88,5.5,0.38663,0.0003,16.17974]
[1777789288550,29.81,78125.88,5.5,0.38663,0.0003,16.17974]
[1777789288635,29.81,78125.15,5.5,0.38641,0.0003,16.1769]
[1777789289474,29.81,78125.15,5.5,0.38641,0.0003,16.1769]
[1777789289479,29.81,78125.15,5.5,0.38641,0.0003,16.1769]
[1777789290037,29.81,78125.81,5.5,0.38661,0.0003,16.17949]
[1777789292732,29.81,78125.82,5.5,0.38658,0.0003,16.17384]
[1777789292737,29.81,78125.82,5.5,0.38658,0.0003,16.17384]
[1777789297765,29.81,78125.81,5.5,0.38658,0.0003,16.17388]
[1777789299626,29.81,78126.07,5.5,0.38666,0.0003,16.17493]
[1777789299630,29.81,78126.07,5.5,0.38666,0.0003,16.17493]
[1777789299660,29.81,78126.07,5.5,0.38666,0.0003,16.17493]
[1777789300468,29.81,78126.07,5.5,0.38666,0.0003,16.17494]
[1777789306673,29.81,78126.2,5.5,0.38671,0.0003,16.17552]
[1777789316743,29.82,78126.3,5.5,0.38675,0.0003,16.17602]
[1777789317771,29.82,78126.3,5.5,0.38675,0.0003,16.17602]
[1777789317774,29.82,78126.3,5.5,0.38675,0.0003,16.17602]
[1777789317937,29.82,78126.3,5.5,0.38675,0.0003,16.17602]
[1777789317944,29.82,78126.3,5.5,0.38675,0.0003,16.17602]
[1777789326182,29.82,78126.51,5.5,0.38682,0.0003,16.17691]
[1777789331562,29.82,78126.5,5.5,0.38682,0.0003,16.17694]
[1777789336887,29.82,78126.5,5.5,0.38683,0.0003,16.17702]
[1777789341791,29.82,78126.5,5.5,0.38683,0.0003,16.17704]
[1777789341806,29.82,78126.5,5.5,0.38683,0.0003,16.17704]
[1777789341907,29.82,78126.75,5.5,0.38691,0.0003,16.17805]
[1777789346957,29.82,78126.51,5.5,0.38684,0.0003,16.17717]
[1777789350253,29.82,78120.97,5.5,0.38516,0.0003,16.15546]
[1777789355524,29.82,78121.95,5.5,0.38542,0.0003,16.15361]
[1777789361834,29.82,78122.07,5.5,0.38546,0.0003,16.15411]
[1777789367097,29.82,78122.68,5.5,0.38565,0.0003,16.15652]
[1777789377167,29.82,78123.91,5.5,0.38602,0.0003,16.16139]
[1777789382990,29.83,78122.76,5.5,0.38567,0.0003,16.15689]
[1777789391046,29.83,78123.25,5.5,0.38583,0.0003,16.15887]
[1777789396355,29.83,78123.06,5.5,0.38577,0.0003,16.15815]
[1777789406151,29.83,78123.77,5.5,0.386,0.0003,16.16108]
[1777789414208,29.83,78123.62,5.5,0.38592,0.0003,16.15486]
[1777789419429,29.83,78124.94,5.5,0.38633,0.0003,16.16009]
[1777789424590,29.83,78125.37,5.5,0.38646,0.0003,16.16182]
[1777789430547,29.84,78125.37,5.5,0.38647,0.0003,16.1619]
[1777789435763,29.84,78125.62,5.5,0.38655,0.0003,16.16293]
[1777789444418,29.84,78125.81,5.5,0.38662,0.0003,16.16378]
[1777789451469,29.84,78123.97,5.5,0.38607,0.0003,16.15668]
[1777789456502,29.84,78122.9,5.5,0.38575,0.0003,16.15254]
[1777789462755,29.84,78119.97,5.5,0.38486,0.0003,16.14105]
[1777789473988,29.85,78118.27,5.5,0.38436,0.0003,16.13442]
[1777789478862,29.85,78113.72,5.5,0.38295,0.0003,16.11074]
[1777789486205,29.85,78111.96,5.5,0.38243,0.0003,16.10374]
[1777789491750,29.85,78109.31,5.5,0.38163,0.0003,16.09309]
[1777789498011,29.85,78107.4,5.5,0.38104,0.0003,16.08518]
[1777789502829,29.85,78102.95,5.5,0.37969,0.0003,16.06686]
[1777789507855,29.85,78098.94,5.5,0.37847,0.0003,16.05025]
[1777789512810,29.84,78098.21,6.0,0.37824,0.0003,16.04705]
[1777789512825,29.84,78098.21,6.0,0.37824,0.0003,16.04705]
[1777789512911,29.84,78097.19,6.0,0.37793,0.0003,16.04277]
[1777789514008,29.84,78097.19,6.0,0.37793,0.0003,16.04277]
[1777789514103,29.84,78096.63,6.0,0.37776,0.0003,16.0404]
[1777789514998,29.84,78096.63,6.0,0.37776,0.0003,16.0404]
[1777789515006,29.84,78096.63,6.0,0.37776,0.0003,16.0404]
[1777789515009,29.84,78096.63,6.0,0.37776,0.0003,16.0404]
[1777789515038,29.84,78096.63,6.0,0.37776,0.0003,16.0404]
[1777789517214,29.84,78096.69,6.0,0.37777,0.0003,16.04059]
[1777789517247,29.84,78096.69,6.0,0.37777,0.0003,16.04059]
[1777789522538,29.84,78096.18,6.0,0.3776,0.0003,16.03831]
[1777789522626,29.84,78096.18,6.0,0.3776,0.0003,16.03828]
[1777789523917,29.84,78094.4,6.0,0.37706,0.0003,16.0308]
[1777789527478,29.84,78095.1,6.0,0.37727,0.0003,16.03367]
[1777789529215,29.84,78095.07,6.0,0.37726,0.0003,16.0335]
[1777789529292,29.84,78094.02,6.0,0.37694,0.0003,16.02908]
[1777789534543,29.83,78093.17,6.0,0.37664,0.0003,16.01967]
[1777789537067,29.83,78085.8,6.0,0.37441,0.0003,15.98838]
[1777789539151,29.83,78084.25,6.0,0.37394,0.0003,15.98175]
[1777789539170,29.83,78084.25,6.0,0.37394,0.0003,15.98175]
[1777789539508,29.83,78084.25,6.0,0.37394,0.0003,15.98175]
[1777789539564,29.83,78082.94,6.0,0.37355,0.0003,15.97613]
[1777789544523,29.83,78078.89,6.0,0.37233,0.0003,15.95865]
[1777789544555,29.83,78078.89,6.0,0.37233,0.0003,15.95865]
[1777789545127,29.83,78077.58,6.0,0.37194,0.0003,15.95296]
[1777789546487,29.83,78077.58,6.0,0.37194,0.0003,15.95296]
[1777789546507,29.83,78077.58,6.0,0.37194,0.0003,15.95296]
[1777789546547,29.83,78077.58,6.0,0.37194,0.0003,15.95296]
[1777789546486,29.83,78072.69,6.0,0.37047,0.0003,15.9316]
[1777789546617,29.83,78072.69,6.0,0.37047,0.0003,15.9316]
[1777789546820,29.83,78072.69,6.0,0.37047,0.0003,15.9316]
[1777789547165,29.83,78072.69,6.0,0.37047,0.0003,15.9316]
[1777789547266,29.83,78069.8,6.0,0.3696,0.0003,15.91888]
[1777789547691,29.83,78069.8,6.0,0.3696,0.0003,15.91888]
[1777789548186,29.83,78069.8,6.0,0.3696,0.0003,15.91888]
[1777789548457,29.83,78065.37,6.0,0.36827,0.0003,15.89922]
[1777789549035,29.83,78065.37,6.0,0.36827,0.0003,15.89922]
[1777789554202,29.83,78064.22,6.0,0.36793,0.0003,15.89409]
[1777789555813,29.83,78063.96,6.0,0.36785,0.0003,15.89293]
[1777789556216,29.83,78064.11,6.0,0.3679,0.0003,15.8936]
[1777789558117,29.83,78064.11,6.0,0.3679,0.0003,15.8936]
[1777789559054,29.83,78063.86,6.0,0.36782,0.0003,15.89249]
[1777789559875,29.83,78063.86,6.0,0.36782,0.0003,15.8925]
[1777789560033,29.83,78062.58,6.0,0.36744,0.0003,15.88678]
[1777789563074,29.83,78062.58,6.0,0.36744,0.0003,15.88679]
[1777789563107,29.83,78062.58,6.0,0.36744,0.0003,15.88679]
[1777789563957,29.83,78062.05,6.0,0.36728,0.0003,15.88442]
[1777789563999,29.83,78062.05,6.0,0.36728,0.0003,15.88442]
[1777789564271,29.83,78061.06,6.0,0.36699,0.0003,15.87999]
[1777789569307,29.83,78059.75,6.0,0.3666,0.0003,15.87415]
[1777789570047,29.83,78059.75,6.0,0.3666,0.0003,15.87415]
[1777789570534,29.83,78059.73,6.0,0.36659,0.0003,15.87408]
[1777789571672,29.84,78059.07,6.0,0.3664,0.0003,15.87113]
[1777789572222,29.84,78059.07,6.0,0.3664,0.0003,15.87113]
[1777789572432,29.84,78059.07,6.0,0.3664,0.0003,15.87113]
[1777789572453,29.84,78059.07,6.0,0.3664,0.0003,15.87113]
[1777789573508,29.84,78058.81,6.0,0.36632,0.0003,15.86996]
[1777789573553,29.84,78058.81,6.0,0.36632,0.0003,15.86996]
[1777789573594,29.84,78057.59,6.0,0.36596,0.0003,15.86448]
[1777789573627,29.84,78057.59,6.0,0.36596,0.0003,15.86448]
[1777789573643,29.84,78057.59,6.0,0.36596,0.0003,15.86448]
[1777789574130,29.84,78057.59,6.0,0.36596,0.0003,15.86448]
[1777789574342,29.84,78057.59,6.0,0.36596,0.0003,15.86448]
[1777789576178,29.84,78057.29,6.0,0.36587,0.0003,15.86314]
[1777789576203,29.84,78057.29,6.0,0.36587,0.0003,15.86314]
[1777789578221,29.84,78055.55,6.0,0.36535,0.0003,15.8553]
[1777789578580,29.84,78056.8,6.0,0.36573,0.0003,15.86102]
[1777789580249,29.84,78056.8,6.0,0.36573,0.0003,15.86102]
[1777789580384,29.84,78056.96,6.0,0.36577,0.0003,15.8617]
[1777789585420,29.83,78059.59,6.0,0.36655,0.0003,15.87336]
[1777789590454,29.83,78059.55,6.0,0.36652,0.0003,15.87298]
[1777789595489,29.83,78059.35,6.0,0.36641,0.0003,15.86616]
[1777789601531,29.83,78059.27,6.0,0.36638,0.0003,15.86573]
[1777789606566,29.83,78058.97,6.0,0.36629,0.0003,15.86431]
[1777789611649,29.83,78058.98,6.0,0.36629,0.0003,15.86433]
[1777789612976,29.83,78058.98,6.0,0.36628,0.0003,15.8643]
[1777789613615,29.83,78058.98,6.0,0.36629,0.0003,15.86431]
[1777789613926,29.83,78058.98,6.0,0.36629,0.0003,15.86431]
[1777789614157,29.83,78058.98,6.0,0.36629,0.0003,15.86431]
[1777789614622,29.83,78065.24,6.0,0.36816,0.0003,15.89241]
[1777789615637,29.83,78065.24,6.0,0.36816,0.0003,15.89241]
[1777789615669,29.83,78068.48,6.0,0.36913,0.0003,15.90681]
[1777789616797,29.83,78069.46,6.0,0.36943,0.0003,15.91114]
[1777789616948,29.83,78069.46,6.0,0.36943,0.0003,15.91114]
[1777789617646,29.83,78069.48,6.0,0.36943,0.0003,15.91123]
[1777789620965,29.83,78070.98,6.0,0.36988,0.0003,15.91785]
[1777789620992,29.83,78071.73,6.0,0.37011,0.0003,15.92116]
[1777789626706,29.83,78074.65,6.0,0.37099,0.0003,15.93399]
[1777789631741,29.83,78077.21,6.0,0.37176,0.0003,15.94516]
[1777789633017,29.83,78077.21,6.0,0.37176,0.0003,15.94516]
[1777789633111,29.83,78071.22,6.0,0.36996,0.0003,15.91893]
[1777789635355,29.83,78071.22,6.0,0.36996,0.0003,15.91894]
[1777789635376,29.83,78071.22,6.0,0.36996,0.0003,15.91894]
[1777789637008,29.83,78070.46,6.0,0.36973,0.0003,15.91561]
[1777789637038,29.83,78070.46,6.0,0.36973,0.0003,15.91561]
[1777789641176,29.83,78069.0,6.0,0.36929,0.0003,15.9092]
[1777789641247,29.83,78068.35,6.0,0.3691,0.0003,15.90633]
[1777789646664,29.83,78068.35,6.0,0.3691,0.0003,15.90636]
[1777789655972,29.83,78065.03,6.0,0.36807,0.0003,15.88589]
[1777789662187,29.83,78064.02,6.0,0.36777,0.0003,15.88147]
[1777789669211,29.83,78063.12,6.0,0.36751,0.0003,15.87756]
[1777789671747,29.83,78063.12,6.0,0.36751,0.0003,15.87756]
[1777789671892,29.83,78063.12,6.0,0.36751,0.0003,15.87756]
[1777789671938,29.83,78063.12,6.0,0.36751,0.0003,15.87756]
[1777789671967,29.83,78063.12,6.0,0.36751,0.0003,15.87756]
[1777789672832,29.83,78062.42,6.0,0.3673,0.0003,15.87445]
[1777789672867,29.83,78062.42,6.0,0.3673,0.0003,15.87445]
[1777789673815,29.83,78066.58,6.0,0.36855,0.0003,15.89305]
[1777789674557,29.83,78066.58,6.0,0.36855,0.0003,15.89305]
[1777789674658,29.83,78075.43,6.0,0.37121,0.0003,15.93204]
[1777789676088,29.83,78075.43,6.0,0.37121,0.0003,15.93204]
[1777789676103,29.83,78075.43,6.0,0.37121,0.0003,15.93204]
[1777789677789,29.83,78075.43,6.0,0.37121,0.0003,15.93204]
[1777789678066,29.83,78075.43,6.0,0.37121,0.0003,15.93203]
[1777789679096,29.83,78075.43,6.0,0.37121,0.0003,15.93203]
[1777789679118,29.83,78075.43,6.0,0.37121,0.0003,15.93203]
[1777789679176,29.83,78081.87,6.0,0.37314,0.0003,15.95997]
[1777789679865,29.83,78081.87,6.0,0.37314,0.0003,15.95997]
[1777789679884,29.83,78081.87,6.0,0.37314,0.0003,15.95997]
[1777789681276,29.83,78081.87,6.0,0.37314,0.0003,15.95996]
[1777789681605,29.83,78081.87,6.0,0.37314,0.0003,15.95996]
[1777789686619,29.83,78084.21,6.0,0.37385,0.0003,15.96998]
[1777789691641,29.83,78085.27,6.0,0.37416,0.0003,15.9745]
[1777789694062,29.83,78085.57,6.0,0.37425,0.0003,15.97579]
[1777789694072,29.83,78085.57,6.0,0.37425,0.0003,15.97579]
[1777789694676,29.83,78087.14,6.0,0.37473,0.0003,15.9825]
[1777789699677,29.83,78087.97,6.0,0.37498,0.0003,15.98605]
[1777789700150,29.83,78088.61,6.0,0.37517,0.0003,15.98878]
[1777789700180,29.83,78088.61,6.0,0.37517,0.0003,15.98878]
[1777789702188,29.83,78088.61,6.0,0.37517,0.0003,15.98878]
[1777789702227,29.83,78088.61,6.0,0.37517,0.0003,15.98878]
[1777789708276,29.83,78090.38,6.0,0.37571,0.0003,15.99632]
[1777789713343,29.83,78091.04,6.0,0.37587,0.0003,15.99337]
[1777789719563,29.83,78094.57,6.0,0.37694,0.0003,16.00828]
[1777789729634,29.84,78094.86,6.0,0.37703,0.0003,16.00956]
[1777789732386,29.84,78094.86,6.0,0.37703,0.0003,16.00957]
[1777789732418,29.84,78094.86,6.0,0.37703,0.0003,16.00957]
[1777789732785,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789732793,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789732829,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789732835,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789732862,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789733452,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789734717,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789734736,29.84,78098.3,6.0,0.37807,0.0003,16.02395]
[1777789734798,29.84,78101.51,6.0,0.37904,0.0003,16.0373]
[1777789735569,29.84,78103.38,6.0,0.37961,0.0003,16.04504]
[1777789740750,29.84,78103.52,6.0,0.37966,0.0003,16.0457]
[1777789742525,29.84,78103.06,6.0,0.37953,0.0003,16.04385]
[1777789742562,29.84,78103.06,6.0,0.37953,0.0003,16.04385]
[1777789742588,29.84,78103.06,6.0,0.37953,0.0003,16.04385]
[1777789742597,29.84,78103.06,6.0,0.37953,0.0003,16.04385]
[1777789742643,29.84,78103.3,6.0,0.3796,0.0003,16.04485]
[1777789745903,29.84,78104.11,6.0,0.37985,0.0003,16.04822]
[1777789745934,29.84,78104.11,6.0,0.37985,0.0003,16.04822]
[1777789746635,29.84,78102.93,6.0,0.37949,0.0003,16.04341]
[1777789746946,29.84,78102.93,6.0,0.37949,0.0003,16.04341]
[1777789747550,29.84,78102.93,6.0,0.3795,0.0003,16.04343]
[1777789756613,29.84,78099.76,6.0,0.37855,0.0003,16.0305]
[1777789762655,29.85,78097.94,6.0,0.37801,0.0003,16.02307]
[1777789768340,29.85,78097.94,6.0,0.37802,0.0003,16.02317]
[1777789773028,29.85,78097.89,6.0,0.37797,0.0003,16.01729]
[1777789773342,29.85,78097.89,6.0,0.37797,0.0003,16.01729]
[1777789773357,29.85,78097.89,6.0,0.37797,0.0003,16.01729]
[1777789773368,29.85,78097.89,6.0,0.37797,0.0003,16.01729]
[1777789773456,29.85,78097.84,6.0,0.37796,0.0003,16.0171]
[1777789780782,29.85,78096.41,6.0,0.37752,0.0003,16.01115]
[1777789785816,29.85,78096.42,6.0,0.37753,0.0003,16.0112]
[1777789793872,29.85,78096.97,6.0,0.37769,0.0003,16.01351]
[1777789800128,29.85,78098.21,6.0,0.37807,0.0003,16.01866]
[1777789810197,29.85,78098.5,6.0,0.37815,0.0003,16.01985]
[1777789814487,29.85,78098.5,6.0,0.37815,0.0003,16.01985]
[1777789815991,29.85,78098.5,6.0,0.37815,0.0003,16.01983]
[1777789816007,29.85,78098.5,6.0,0.37815,0.0003,16.01983]
[1777789816092,29.85,78103.46,6.0,0.37965,0.0003,16.04035]
[1777789821158,29.85,78102.93,6.0,0.3795,0.0003,16.0382]
[1777789827105,29.85,78102.89,6.0,0.37949,0.0003,16.03807]
[1777789831040,29.85,78102.43,6.0,0.37935,0.0003,16.0362]
[1777789831060,29.85,78102.43,6.0,0.37935,0.0003,16.0362]
[1777789832586,29.85,78101.92,6.0,0.37916,0.0003,16.02834]
[1777789832606,29.85,78101.92,6.0,0.37916,0.0003,16.02834]
[1777789833156,29.85,78103.32,6.0,0.37958,0.0003,16.03412]
[1777789833196,29.85,78103.32,6.0,0.37958,0.0003,16.03412]
[1777789836808,29.85,78103.03,6.0,0.37949,0.0003,16.03294]
[1777789836835,29.85,78103.03,6.0,0.37949,0.0003,16.03294]
[1777789838592,29.85,78102.86,6.0,0.37944,0.0003,16.03227]
[1777789838693,29.85,78103.44,6.0,0.37962,0.0003,16.03466]
[1777789844489,29.85,78103.29,6.0,0.37958,0.0003,16.03407]
[1777789845654,29.85,78103.29,6.0,0.37958,0.0003,16.03409]
[1777789845725,29.85,78103.29,6.0,0.37958,0.0003,16.03409]
[1777789845732,29.85,78102.15,6.0,0.37923,0.0003,16.0294]
[1777789846070,29.85,78102.15,6.0,0.37923,0.0003,16.0294]
[1777789846572,29.85,78107.6,6.0,0.38088,0.0003,16.05175]
[1777789848492,29.86,78107.6,6.0,0.38089,0.0003,16.05176]
[1777789857047,29.86,78108.32,6.0,0.38111,0.0003,16.05472]
[1777789858880,29.86,78107.86,6.0,0.38097,0.0003,16.05286]
[1777789860920,29.86,78106.73,6.0,0.38062,0.0003,16.04825]
[1777789861487,29.86,78106.73,6.0,0.38062,0.0003,16.04825]
[1777789866706,29.86,78106.19,6.0,0.38046,0.0003,16.04602]
[1777789871816,29.85,78104.89,6.0,0.38006,0.0003,16.04066]
[1777789880687,29.85,78104.08,6.0,0.37981,0.0003,16.03724]
[1777789890757,29.85,78103.2,6.0,0.37953,0.0003,16.03348]
[1777789897841,29.85,78103.2,6.0,0.37949,0.0003,16.02765]
[1777789905421,29.85,78102.92,6.0,0.3794,0.0003,16.02642]
[1777789905439,29.85,78102.92,6.0,0.3794,0.0003,16.02642]
[1777789905715,29.85,78102.92,6.0,0.3794,0.0003,16.02642]
[1777789905818,29.85,78102.51,6.0,0.37927,0.0003,16.02466]
[1777789910897,29.84,78102.51,6.0,0.37926,0.0003,16.02458]
[1777789921456,29.84,78102.51,6.0,0.37926,0.0003,16.02451]
[1777789926843,29.84,78102.24,6.0,0.37916,0.0003,16.02324]
[1777789932933,29.84,78103.56,6.0,0.37955,0.0003,16.02859]
[1777789939895,29.84,78103.34,6.0,0.37948,0.0003,16.02753]
[1777789944930,29.83,78105.71,6.0,0.38019,0.0003,16.03717]
[1777789946237,29.83,78106.4,6.0,0.38039,0.0003,16.03997]
[1777789947694,29.83,78106.3,6.0,0.38036,0.0003,16.03954]
[1777789947731,29.83,78106.3,6.0,0.38036,0.0003,16.03954]
[1777789947783,29.83,78106.3,6.0,0.38036,0.0003,16.03954]
[1777789947809,29.83,78106.3,6.0,0.38036,0.0003,16.03954]
[1777789947823,29.83,78106.3,6.0,0.38036,0.0003,16.03954]
[1777789947951,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948257,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948778,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948806,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948962,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948982,29.83,78106.22,6.0,0.38033,0.0003,16.03918]
[1777789948957,29.83,78107.33,6.0,0.38067,0.0003,16.04372]
[1777789949965,29.83,78118.13,6.0,0.38395,0.0003,16.0873]
[1777789950503,29.83,78118.13,6.0,0.38395,0.0003,16.0873]
[1777789950512,29.83,78118.13,6.0,0.38395,0.0003,16.0873]
[1777789950552,29.83,78118.13,6.0,0.38395,0.0003,16.0873]
[1777789950973,29.83,78119.67,6.0,0.38442,0.0003,16.09342]
[1777789956151,29.83,78118.31,6.0,0.38396,0.0003,16.08222]
[1777789956960,29.83,78118.31,6.0,0.38396,0.0003,16.08222]
[1777789958046,29.83,78119.67,6.0,0.38437,0.0003,16.08759]
[1777789958645,29.83,78119.67,6.0,0.38437,0.0003,16.08759]
[1777789961332,29.83,78119.96,6.0,0.38446,0.0003,16.08872]
[1777789970106,29.83,78121.75,6.0,0.385,0.0003,16.09571]
[1777789975141,29.83,78122.54,6.0,0.38523,0.0003,16.09878]
[1777789981438,29.83,78122.37,6.0,0.38518,0.0003,16.09806]
[1777789991233,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991275,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991284,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991308,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991381,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991404,29.83,78122.37,6.0,0.38517,0.0003,16.09803]
[1777789991483,29.82,78124.56,6.0,0.38584,0.0003,16.10661]
[1777789993253,29.83,78128.4,6.0,0.38701,0.0003,16.12164]
[1777789998305,29.83,78127.89,6.0,0.38685,0.0003,16.11966]
[1777790004349,29.83,78129.42,6.0,0.38732,0.0003,16.1256]
[1777790011359,29.82,78128.7,6.0,0.3871,0.0003,16.12279]
[1777790016433,29.82,78130.58,6.0,0.38763,0.00031,16.12433]
[1777790021725,29.82,78131.38,6.0,0.38788,0.00031,16.12741]
[1777790029948,29.82,78131.38,6.0,0.38787,0.00031,16.1274]
[1777790035566,29.83,78133.44,6.0,0.38851,0.00031,16.13543]
[1777790040602,29.83,78133.89,6.0,0.38865,0.00031,16.13719]
[1777790045643,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046146,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046169,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046832,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046851,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046860,29.83,78131.96,6.0,0.38806,0.00031,16.12979]
[1777790046862,29.83,78132.33,6.0,0.38818,0.00031,16.13122]
[1777790047563,29.83,78132.33,6.0,0.38818,0.00031,16.13122]
[1777790047599,29.83,78132.33,6.0,0.38818,0.00031,16.13122]
[1777790048106,29.83,78132.33,6.0,0.38818,0.00031,16.13123]
[1777790048173,29.83,78132.33,6.0,0.38818,0.00031,16.13124]
[1777790054122,29.83,78134.32,6.0,0.38879,0.00031,16.13893]
[1777790060207,29.83,78134.05,6.0,0.38871,0.00031,16.13793]
[1777790062016,29.83,78138.57,6.0,0.39009,0.00031,16.15523]
[1777790067051,29.83,78134.93,6.0,0.38898,0.00031,16.14136]
[1777790067075,29.83,78134.93,6.0,0.38898,0.00031,16.14136]
[1777790068410,29.83,78133.98,6.0,0.38869,0.00031,16.13773]
[1777790068797,29.83,78134.06,6.0,0.38872,0.00031,16.13805]
[1777790073833,29.83,78135.01,6.0,0.38898,0.00031,16.13601]
[1777790077298,29.83,78137.66,6.0,0.38979,0.00031,16.14616]
[1777790077336,29.83,78137.66,6.0,0.38979,0.00031,16.14616]
[1777790078573,29.83,78138.51,6.0,0.39005,0.00031,16.1494]
[1777790083902,29.83,78137.77,6.0,0.38982,0.00031,16.14661]
[1777790088937,29.83,78131.87,6.0,0.38803,0.00031,16.12403]
[1777790089198,29.83,78131.87,6.0,0.38803,0.00031,16.12403]
[1777790089242,29.83,78131.87,6.0,0.38803,0.00031,16.12403]
[1777790090792,29.83,78129.02,6.0,0.38716,0.0003,16.11299]
[1777790095797,29.83,78131.2,6.0,0.38782,0.00031,16.12146]
[1777790101025,29.84,78133.91,6.0,0.38865,0.00031,16.13193]
[1777790106749,29.84,78134.58,6.0,0.38886,0.00031,16.13451]
[1777790106769,29.84,78134.58,6.0,0.38886,0.00031,16.13451]
[1777790107122,29.84,78134.58,6.0,0.38886,0.00031,16.13451]
[1777790107152,29.84,78134.58,6.0,0.38886,0.00031,16.13451]
[1777790108076,29.84,78135.92,6.0,0.38927,0.00031,16.13966]
[1777790109857,29.84,78135.92,6.0,0.38927,0.00031,16.13966]
[1777790110616,29.84,78136.16,6.0,0.38934,0.00031,16.14058]
[1777790111335,29.84,78136.78,6.0,0.38953,0.00031,16.14295]
[1777790113228,29.84,78137.33,6.0,0.3897,0.00031,16.14506]
[1777790117679,29.84,78138.46,6.0,0.39005,0.00031,16.14937]
[1777790117692,29.84,78138.46,6.0,0.39005,0.00031,16.14937]
[1777790118144,29.84,78138.61,6.0,0.39009,0.00031,16.14995]
[1777790119337,29.84,78138.77,6.0,0.39014,0.00031,16.15056]
[1777790119417,29.84,78139.01,6.0,0.39022,0.00031,16.15147]
[1777790121151,29.84,78139.01,6.0,0.39022,0.00031,16.15147]
[1777790121178,29.84,78139.01,6.0,0.39022,0.00031,16.15147]
[1777790121372,29.84,78139.01,6.0,0.39022,0.00031,16.15147]
[1777790122173,29.84,78139.4,6.0,0.39034,0.00031,16.15296]
[1777790123966,29.84,78139.61,6.0,0.3904,0.00031,16.15376]
[1777790123997,29.84,78139.61,6.0,0.3904,0.00031,16.15376]
[1777790124186,29.84,78139.85,6.0,0.39048,0.00031,16.15467]
[1777790130228,29.84,78141.36,6.0,0.39094,0.00031,16.16038]
[1777790135264,29.84,78141.33,6.0,0.39089,0.00031,16.15455]
[1777790136921,29.84,78141.33,6.0,0.39089,0.00031,16.15455]
[1777790136948,29.84,78141.33,6.0,0.39089,0.00031,16.15455]
[1777790137706,29.84,78144.71,6.0,0.39193,0.00031,16.16726]
[1777790137805,29.84,78145.17,6.0,0.39207,0.00031,16.16898]
[1777790143364,29.84,78144.63,6.0,0.39191,0.00031,16.16701]
[1777790147850,29.84,78144.63,6.0,0.39191,0.00031,16.16704]
[1777790147880,29.84,78144.63,6.0,0.39191,0.00031,16.16704]
[1777790147919,29.84,78144.63,6.0,0.39191,0.00031,16.16704]
[1777790147951,29.84,78143.18,6.0,0.39147,0.00031,16.16162]
[1777790157415,29.84,78143.18,6.0,0.39148,0.00031,16.16176]
[1777790162128,29.84,78143.18,6.0,0.39148,0.00031,16.16176]
[1777790162157,29.84,78143.18,6.0,0.39148,0.00031,16.16176]
[1777790167226,29.85,78141.35,6.0,0.39094,0.00031,16.15506]
[1777790170248,29.85,78141.35,6.0,0.39094,0.00031,16.15508]
[1777790169800,29.85,78137.18,6.0,0.38966,0.00031,16.13928]
[1777790170266,29.85,78137.18,6.0,0.38966,0.00031,16.13928]
[1777790175330,29.85,78137.0,6.0,0.38961,0.00031,16.13859]
[1777790180579,29.85,78137.04,6.0,0.38962,0.00031,16.13875]
[1777790185614,29.85,78137.08,6.0,0.38963,0.00031,16.1389]
[1777790190649,29.85,78137.0,6.0,0.38961,0.00031,16.13861]
[1777790195819,29.85,78138.22,6.0,0.38994,0.00031,16.13752]
[1777790202997,29.85,78139.81,6.0,0.39043,0.00031,16.14357]
[1777790208716,29.85,78139.81,6.0,0.39044,0.00031,16.14362]
[1777790208898,29.85,78139.81,6.0,0.39044,0.00031,16.14362]
[1777790208914,29.85,78139.81,6.0,0.39044,0.00031,16.14362]
[1777790214816,29.85,78142.09,6.0,0.39114,0.00031,16.15235]
[1777790221148,29.86,78142.96,6.0,0.39142,0.00031,16.15571]
[1777790221189,29.86,78142.96,6.0,0.39142,0.00031,16.15571]
[1777790222137,29.86,78142.96,6.0,0.39142,0.00031,16.15574]
[1777790222238,29.86,78142.96,6.0,0.39142,0.00031,16.15576]
[1777790223923,29.86,78141.08,6.0,0.39085,0.00031,16.14871]
[1777790223955,29.86,78141.08,6.0,0.39085,0.00031,16.14871]
[1777790225268,29.86,78139.88,6.0,0.39048,0.00031,16.14418]
[1777790226044,29.86,78139.6,6.0,0.3904,0.00031,16.14315]
[1777790231936,29.86,78140.3,6.0,0.39062,0.00031,16.14588]
[1777790237423,29.86,78140.8,6.0,0.39078,0.00031,16.14782]
[1777790237443,29.86,78140.8,6.0,0.39078,0.00031,16.14782]
[1777790238903,29.86,78141.58,6.0,0.39102,0.00031,16.15078]
[1777790238925,29.86,78141.58,6.0,0.39102,0.00031,16.15078]
[1777790239591,29.86,78141.58,6.0,0.39102,0.00031,16.1508]
[1777790239995,29.86,78141.58,6.0,0.39102,0.00031,16.15081]
[1777790250358,29.86,78142.69,6.0,0.39136,0.00031,16.15502]
[1777790256859,29.86,78143.26,6.0,0.39151,0.00031,16.15153]
[1777790261958,29.87,78143.55,6.0,0.3916,0.00031,16.15266]
[1777790269191,29.87,78143.55,6.0,0.39161,0.00031,16.15275]
[1777790279262,29.87,78143.87,6.0,0.39172,0.00031,16.15402]
[1777790286317,29.87,78144.1,6.0,0.39179,0.00031,16.15493]
[1777790291352,29.87,78144.59,6.0,0.39194,0.00031,16.15679]
[1777790293365,29.87,78148.82,6.0,0.39324,0.00031,16.17251]
[1777790298400,29.87,78148.87,6.0,0.39325,0.00031,16.17268]
[1777790303697,29.87,78148.55,6.0,0.39315,0.00031,16.17148]
[1777790309476,29.87,78148.55,6.0,0.39315,0.00031,16.17145]
[1777790317203,29.87,78147.19,6.0,0.39269,0.00031,16.16065]
[1777790322569,29.87,78146.87,6.0,0.39259,0.00031,16.15937]
[1777790323466,29.87,78146.87,6.0,0.39259,0.00031,16.15937]
[1777790324105,29.87,78147.15,6.0,0.39267,0.00031,16.1604]
[1777790329223,29.87,78147.47,6.0,0.39277,0.00031,16.16161]
[1777790335660,29.87,78147.56,6.0,0.3928,0.00031,16.16198]
[1777790337652,29.87,78147.96,6.0,0.39293,0.00031,16.16346]
[1777790337842,29.87,78143.27,6.0,0.39149,0.00031,16.14597]
[1777790338721,29.87,78143.27,6.0,0.39149,0.00031,16.14597]
[1777790339351,29.87,78136.44,6.0,0.3894,0.00031,16.12014]
[1777790341872,29.87,78135.51,6.0,0.38912,0.00031,16.11661]
[1777790341906,29.87,78135.51,6.0,0.38912,0.00031,16.11661]
[1777790342495,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790342531,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790343159,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790343181,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790343316,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790343326,29.87,78135.21,6.0,0.38903,0.00031,16.11547]
[1777790343417,29.87,78135.39,6.0,0.38908,0.00031,16.11617]
[1777790347381,29.87,78134.94,6.0,0.38895,0.00031,16.11447]
[1777790354048,29.87,78132.0,6.0,0.38806,0.00031,16.10326]
[1777790359828,29.87,78130.59,6.0,0.38763,0.00031,16.09787]
[1777790365719,29.87,78129.88,6.0,0.38742,0.00031,16.09516]
[1777790370905,29.87,78129.14,6.0,0.3872,0.0003,16.09235]
[1777790381798,29.87,78128.73,6.0,0.38704,0.00031,16.08504]
[1777790386903,29.88,78128.34,6.0,0.38692,0.0003,16.08362]
[1777790387693,29.88,78128.18,6.0,0.38688,0.0003,16.08303]
[1777790387729,29.88,78128.18,6.0,0.38688,0.0003,16.08303]
[1777790388086,29.88,78128.18,6.0,0.38688,0.0003,16.08303]
[1777790388483,29.88,78128.1,6.0,0.38686,0.0003,16.08273]
[1777790389994,29.88,78128.1,6.0,0.38686,0.0003,16.08273]
[1777790390009,29.88,78128.1,6.0,0.38686,0.0003,16.08273]
[1777790390110,29.88,78128.1,6.0,0.38686,0.0003,16.08273]
[1777790390156,29.88,78128.1,6.0,0.38686,0.0003,16.08273]
[1777790395406,29.88,78127.83,6.0,0.38678,0.0003,16.08173]
[1777790400645,29.88,78127.83,6.0,0.38678,0.0003,16.08176]
[1777790408450,29.88,78127.71,6.0,0.38675,0.0003,16.08134]
[1777790417929,29.88,78127.46,6.0,0.38668,0.0003,16.08045]
[1777790423692,29.88,78128.99,6.0,0.38715,0.0003,16.08646]
[1777790430323,29.88,78129.04,6.0,0.38717,0.0003,16.08669]
[1777790435358,29.89,78128.78,6.0,0.38705,0.00031,16.07996]
[1777790440393,29.89,78128.39,6.0,0.38694,0.0003,16.07848]
[1777790443048,29.89,78128.5,6.0,0.38697,0.0003,16.07891]
[1777790443474,29.89,78128.65,6.0,0.38702,0.0003,16.0795]
[1777790448484,29.89,78129.91,6.0,0.3874,0.00031,16.08441]
[1777790453510,29.89,78129.73,6.0,0.38735,0.00031,16.08374]
[1777790458530,29.89,78130.22,6.0,0.3875,0.00031,16.08566]
[1777790463560,29.89,78130.61,6.0,0.38762,0.00031,16.08719]
[1777790468575,29.89,78130.61,6.0,0.38762,0.00031,16.08722]
[1777790473601,29.89,78128.25,6.0,0.38691,0.0003,16.0781]
[1777790478613,29.89,78126.61,6.0,0.38641,0.0003,16.07172]
[1777790480942,29.89,78125.11,6.0,0.38595,0.0003,16.06585]
[1777790481647,29.89,78125.22,6.0,0.38598,0.0003,16.06628]
[1777790482535,29.89,78125.14,6.0,0.38596,0.0003,16.06596]
[1777790483676,29.89,78125.35,6.0,0.38602,0.0003,16.06678]
[1777790484489,29.89,78125.67,6.0,0.38612,0.0003,16.06803]
[1777790486501,29.89,78121.27,6.0,0.38478,0.0003,16.05073]
[1777790490806,29.89,78120.95,6.0,0.38468,0.0003,16.0495]
[1777790490846,29.89,78120.95,6.0,0.38468,0.0003,16.0495]
[1777790491815,29.89,78120.95,6.0,0.38469,0.0003,16.04951]
[1777790492284,29.89,78120.95,6.0,0.38469,0.0003,16.04951]
[1777790492324,29.89,78120.95,6.0,0.38469,0.0003,16.04951]
[1777790492576,29.89,78121.88,6.0,0.38493,0.0003,16.04743]
[1777790492977,29.89,78121.88,6.0,0.38493,0.0003,16.04743]
[1777790493009,29.89,78121.88,6.0,0.38493,0.0003,16.04743]
[1777790497939,29.89,78118.28,6.0,0.38384,0.0003,16.03325]
[1777790497973,29.89,78118.28,6.0,0.38384,0.0003,16.03325]
[1777790500804,29.89,78118.51,6.0,0.38392,0.0003,16.03423]
[1777790500841,29.89,78118.51,6.0,0.38392,0.0003,16.03423]
[1777790500964,29.89,78118.51,6.0,0.38392,0.0003,16.03423]
[1777790500993,29.89,78118.51,6.0,0.38392,0.0003,16.03423]
[1777790506376,29.89,78117.45,6.0,0.38359,0.0003,16.02997]
[1777790506394,29.89,78117.45,6.0,0.38359,0.0003,16.02997]
[1777790509576,29.89,78117.45,6.0,0.38359,0.0003,16.02991]
[1777790509655,29.89,78117.65,6.0,0.38364,0.0003,16.03062]
[1777790512524,29.89,78117.65,6.0,0.38364,0.0003,16.03059]
[1777790512613,29.89,78115.12,6.0,0.38287,0.0003,16.02045]
[1777790518500,29.89,78111.4,6.0,0.38172,0.0003,16.00534]
[1777790524599,29.88,78112.42,6.0,0.38203,0.0003,16.00936]
[1777790528485,29.88,78112.74,6.0,0.38212,0.0003,16.01062]
[1777790528529,29.88,78112.74,6.0,0.38212,0.0003,16.01062]
[1777790528540,29.88,78112.74,6.0,0.38212,0.0003,16.01059]
[1777790530509,29.88,78112.74,6.0,0.38212,0.0003,16.01059]
[1777790530513,29.88,78112.74,6.0,0.38212,0.0003,16.01059]
[1777790530557,29.88,78113.65,6.0,0.38239,0.0003,16.01424]
[1777790531765,29.88,78113.65,6.0,0.38239,0.0003,16.01423]
[1777790532547,29.88,78113.65,6.0,0.38239,0.0003,16.01423]
[1777790533419,29.88,78113.91,6.0,0.38247,0.0003,16.01526]
[1777790533456,29.88,78118.82,6.0,0.38397,0.0003,16.03489]
[1777790538613,29.88,78118.36,6.0,0.38382,0.0003,16.033]
[1777790538645,29.88,78118.36,6.0,0.38382,0.0003,16.033]
[1777790538709,29.88,78119.06,6.0,0.38403,0.0003,16.03572]
[1777790539128,29.88,78119.06,6.0,0.38403,0.0003,16.03572]
[1777790544163,29.88,78118.69,6.0,0.38391,0.0003,16.03414]
[1777790551050,29.88,78118.6,6.0,0.38387,0.0003,16.03373]
[1777790556104,29.87,78118.22,6.0,0.38371,0.0003,16.0263]
[1777790562901,29.87,78117.93,6.0,0.38361,0.0003,16.02504]
[1777790573366,29.87,78117.62,6.0,0.3835,0.0003,16.02363]
[1777790583433,29.86,78117.47,6.0,0.38345,0.0003,16.02289]
[1777790589478,29.86,78117.41,6.0,0.38342,0.0003,16.02257]
[1777790595738,29.86,78117.42,6.0,0.38342,0.0003,16.02252]
[1777790601042,29.86,78117.42,6.0,0.38341,0.0003,16.02248]
[1777790601897,29.86,78117.38,6.0,0.3834,0.0003,16.02229]
[1777790602672,29.86,78117.71,6.0,0.3835,0.0003,16.0236]
[1777790607686,29.86,78114.14,6.0,0.38241,0.0003,16.00923]
[1777790610011,29.86,78114.14,6.0,0.3824,0.0003,16.00919]
[1777790610014,29.86,78114.14,6.0,0.3824,0.0003,16.00919]
[1777790610022,29.86,78114.14,6.0,0.3824,0.0003,16.00919]
[1777790610049,29.86,78114.14,6.0,0.3824,0.0003,16.00919]
[1777790610082,29.86,78114.14,6.0,0.3824,0.0003,16.00917]
[1777790615878,29.86,78110.35,6.0,0.3812,0.0003,15.98798]
[1777790621702,29.85,78110.35,6.0,0.3812,0.0003,15.98791]
[1777790626522,29.85,78111.11,6.0,0.38143,0.0003,15.99097]
[1777790626525,29.85,78111.11,6.0,0.38143,0.0003,15.99097]
[1777790626539,29.85,78111.11,6.0,0.38143,0.0003,15.99097]
[1777790626737,29.85,78111.54,6.0,0.38155,0.0003,15.99267]
[1777790626903,29.85,78111.54,6.0,0.38155,0.0003,15.99267]
[1777790628783,29.85,78117.38,6.0,0.38333,0.0003,16.01617]
[1777790633788,29.85,78118.55,6.0,0.38369,0.0003,16.02084]
[1777790637480,29.85,78116.33,6.0,0.38301,0.0003,16.01199]
[1777790637507,29.85,78116.33,6.0,0.38301,0.0003,16.01199]
[1777790637578,29.85,78115.57,6.0,0.38278,0.0003,16.00895]
[1777790642849,29.85,78113.93,6.0,0.38229,0.0003,16.00241]
[1777790646090,29.86,78109.56,6.0,0.38096,0.0003,15.98474]
[1777790653928,29.86,78104.98,6.0,0.37958,0.0003,15.96611]
[1777790659560,29.86,78103.82,6.0,0.37923,0.0003,15.96135]
[1777790659580,29.86,78103.82,6.0,0.37923,0.0003,15.96135]
[1777790660967,29.86,78103.78,6.0,0.37921,0.0003,15.96117]
[1777790661068,29.86,78102.77,6.0,0.3789,0.0003,15.95699]
[1777790665856,29.86,78102.77,6.0,0.37891,0.0003,15.95705]
[1777790665878,29.86,78102.77,6.0,0.37891,0.0003,15.95705]
[1777790667074,29.86,78101.55,6.0,0.37854,0.0003,15.95201]
[1777790667087,29.86,78101.55,6.0,0.37854,0.0003,15.95201]
[1777790667097,29.86,78101.55,6.0,0.37854,0.0003,15.95201]
[1777790667171,29.86,78101.55,6.0,0.37854,0.0003,15.95203]
[1777790673062,29.86,78101.73,6.0,0.37856,0.0003,15.94707]
[1777790678097,29.86,78104.2,6.0,0.37931,0.0003,15.95731]
[1777790683131,29.86,78107.23,6.0,0.38023,0.0003,15.96973]
[1777790688332,29.86,78108.24,6.0,0.38054,0.0003,15.97384]
[1777790689495,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790689794,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790689699,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790689837,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790690491,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790690516,29.86,78108.24,6.0,0.38054,0.0003,15.97383]
[1777790691154,29.86,78108.24,6.0,0.38054,0.0003,15.97382]
[1777790691193,29.86,78108.24,6.0,0.38054,0.0003,15.97382]
[1777790692039,29.86,78108.24,6.0,0.38054,0.0003,15.97382]
[1777790692078,29.86,78108.24,6.0,0.38054,0.0003,15.97382]
[1777790692850,29.86,78108.24,6.0,0.38054,0.0003,15.97381]
[1777790692876,29.86,78108.24,6.0,0.38054,0.0003,15.97381]
[1777790697914,29.86,78111.09,6.0,0.3814,0.0003,15.9854]
[1777790700235,29.86,78111.09,6.0,0.3814,0.0003,15.98539]
[1777790700279,29.86,78111.09,6.0,0.3814,0.0003,15.98539]
[1777790701057,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790701077,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790701676,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790701703,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790701714,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790701731,29.86,78111.35,6.0,0.38148,0.0003,15.98645]
[1777790702193,29.86,78111.35,6.0,0.38148,0.0003,15.98644]
[1777790702234,29.86,78111.35,6.0,0.38148,0.0003,15.98644]
[1777790702946,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790702972,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790703774,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790703797,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790706715,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790706754,29.86,78111.95,6.0,0.38166,0.0003,15.98887]
[1777790713343,29.86,78112.91,6.0,0.38196,0.0003,15.99274]
[1777790718378,29.86,78113.82,6.0,0.38223,0.0003,15.99641]
[1777790721831,29.86,78114.03,6.0,0.3823,0.0003,15.99726]
[1777790721872,29.86,78114.03,6.0,0.3823,0.0003,15.99726]
[1777790728037,29.86,78115.31,6.0,0.38269,0.0003,16.0024]
[1777790728064,29.86,78115.31,6.0,0.38269,0.0003,16.0024]
[1777790728225,29.86,78115.31,6.0,0.38269,0.0003,16.0024]
[1777790728280,29.86,78115.31,6.0,0.38269,0.0003,16.00239]
[1777790733930,29.86,78115.31,6.0,0.38265,0.0003,15.99661]
[1777790739465,29.86,78115.81,6.0,0.3828,0.0003,15.99862]
[1777790739506,29.86,78115.81,6.0,0.3828,0.0003,15.99862]
[1777790740411,29.86,78115.81,6.0,0.3828,0.0003,15.99861]
[1777790740466,29.86,78115.81,6.0,0.3828,0.0003,15.99861]
[1777790746797,29.86,78116.22,6.0,0.38292,0.0003,16.00026]
[1777790752179,29.86,78116.46,6.0,0.383,0.0003,16.00122]
[1777790757654,29.86,78116.45,6.0,0.38299,0.0003,16.00119]
[1777790762689,29.86,78116.66,6.0,0.38306,0.0003,16.00203]
[1777790767724,29.86,78116.67,6.0,0.38306,0.0003,16.00208]
[1777790774600,29.86,78116.76,6.0,0.38309,0.0003,16.00244]
[1777790780847,29.86,78116.92,6.0,0.38314,0.0003,16.00309]
[1777790786853,29.86,78116.92,6.0,0.38314,0.0003,16.0031]
[1777790791891,29.86,78117.01,6.0,0.38313,0.00031,15.99769]
[1777790797149,29.86,78117.09,6.0,0.38315,0.00031,15.99801]
[1777790806440,29.86,78117.09,6.0,0.38315,0.00031,15.99802]
[1777790817015,29.86,78117.14,6.0,0.38317,0.00031,15.99823]
[1777790819069,29.86,78117.17,6.0,0.38318,0.00031,15.99837]
[1777790819904,29.86,78117.17,6.0,0.38318,0.00031,15.99837]
[1777790819249,29.86,78117.17,6.0,0.38318,0.00031,15.99837]
[1777790825891,29.86,78117.17,6.0,0.38318,0.00031,15.99837]
[1777790831161,29.86,78117.34,6.0,0.38323,0.00031,15.99906]
[1777790837429,29.86,78117.32,6.0,0.38323,0.00031,15.99898]
[1777790841706,29.86,78122.17,6.0,0.3847,0.00031,16.01827]
[1777790847499,29.86,78125.18,6.0,0.38562,0.00031,16.03013]
[1777790855422,29.86,78127.53,6.0,0.38631,0.00031,16.03359]
[1777790857719,29.86,78130.37,6.0,0.38718,0.00031,16.04468]
[1777790857756,29.86,78130.37,6.0,0.38718,0.00031,16.04468]
[1777790858499,29.86,78130.37,6.0,0.38718,0.00031,16.04469]
[1777790858600,29.86,78130.99,6.0,0.38737,0.00031,16.0471]
[1777790862601,29.86,78130.99,6.0,0.38737,0.00031,16.04712]
[1777790863599,29.86,78132.11,6.0,0.38771,0.00031,16.05146]
[1777790864259,29.86,78132.39,6.0,0.3878,0.00031,16.05255]
[1777790864586,29.86,78132.39,6.0,0.3878,0.00031,16.05255]
[1777790864615,29.86,78132.39,6.0,0.3878,0.00031,16.05256]
[1777790865002,29.86,78132.39,6.0,0.3878,0.00031,16.05256]
[1777790870020,29.86,78132.98,6.0,0.38798,0.00031,16.05488]
[1777790874147,29.86,78133.89,6.0,0.38827,0.00031,16.05843]
[1777790877929,29.86,78134.52,6.0,0.38846,0.00031,16.06087]
[1777790878620,29.86,78134.78,6.0,0.38854,0.00031,16.06188]
[1777790880055,29.86,78134.78,6.0,0.38854,0.00031,16.06189]
[1777790880177,29.86,78134.78,6.0,0.38854,0.00031,16.06189]
[1777790880196,29.86,78134.78,6.0,0.38854,0.00031,16.06189]
[1777790880814,29.86,78134.78,6.0,0.38854,0.00031,16.06189]
[1777790880831,29.87,78135.59,6.0,0.38879,0.00031,16.06501]
[1777790886045,29.87,78135.95,6.0,0.3889,0.00031,16.06641]
[1777790887779,29.87,78130.78,6.0,0.38732,0.00031,16.0465]
[1777790893416,29.87,78131.72,6.0,0.38761,0.00031,16.05021]
[1777790897062,29.87,78136.33,6.0,0.38902,0.00031,16.06791]
[1777790897081,29.87,78136.33,6.0,0.38902,0.00031,16.06791]
[1777790897132,29.87,78136.33,6.0,0.38902,0.00031,16.06791]
[1777790897824,29.87,78141.97,6.0,0.39075,0.00031,16.08929]
[1777790899116,29.87,78141.97,6.0,0.39075,0.00031,16.08928]
[1777790899125,29.87,78141.97,6.0,0.39075,0.00031,16.08928]
[1777790899784,29.87,78144.23,6.0,0.39144,0.00031,16.09777]
[1777790905620,29.86,78143.9,6.0,0.39133,0.00031,16.09647]
[1777790911727,29.86,78143.69,6.0,0.39123,0.00031,16.08988]
[1777790917589,29.86,78143.51,6.0,0.39117,0.00031,16.08919]
[1777790924009,29.86,78143.51,6.0,0.39117,0.00031,16.08912]
[1777790930857,29.86,78142.88,6.0,0.39096,0.00031,16.08663]
[1777790936847,29.86,78142.42,6.0,0.39082,0.00031,16.08486]
[1777790943345,29.86,78142.42,6.0,0.39081,0.00031,16.08477]
[1777790948947,29.85,78141.95,6.0,0.39066,0.00031,16.08295]
[1777790954024,29.85,78141.65,6.0,0.39056,0.00031,16.08175]
[1777790961596,29.85,78141.66,6.0,0.39056,0.00031,16.08175]
[1777790968345,29.85,78141.53,6.0,0.39052,0.00031,16.08117]
[1777790974163,29.85,78143.02,6.0,0.39093,0.00031,16.081]
[1777790979198,29.85,78146.88,6.0,0.39211,0.00031,16.0954]
[1777790986249,29.84,78146.22,6.0,0.3919,0.00031,16.09281]
[1777790992063,29.84,78145.87,6.0,0.39179,0.00031,16.09144]
[1777790997898,29.84,78145.04,6.0,0.39152,0.00031,16.08822]
[1777791004215,29.84,78143.89,6.0,0.39116,0.00031,16.08379]
[1777791012370,29.83,78142.79,6.0,0.3908,0.00031,16.07941]
[1777791015795,29.83,78144.72,6.0,0.39138,0.00031,16.08656]
[1777791015825,29.83,78144.72,6.0,0.39138,0.00031,16.08656]
[1777791016071,29.83,78144.66,6.0,0.39136,0.00031,16.08632]
[1777791016549,29.83,78151.03,6.0,0.39332,0.00031,16.11004]
[1777791017267,29.83,78151.03,6.0,0.39332,0.00031,16.11004]
[1777791017305,29.83,78151.03,6.0,0.39332,0.00031,16.11004]
[1777791018131,29.83,78151.03,6.0,0.39332,0.00031,16.11004]
[1777791017783,29.83,78158.08,6.0,0.39549,0.00031,16.13584]
[1777791018161,29.83,78158.08,6.0,0.39549,0.00031,16.13584]
[1777791018757,29.83,78158.08,6.0,0.39549,0.00031,16.13584]
[1777791018991,29.83,78158.08,6.0,0.39549,0.00031,16.13584]
[1777791019006,29.83,78158.08,6.0,0.39549,0.00031,16.13584]
[1777791019092,29.83,78159.24,6.0,0.39585,0.00031,16.14002]
[1777791023978,29.83,78160.55,6.0,0.39624,0.00031,16.14467]
[1777791029028,29.82,78164.48,6.0,0.39744,0.00031,16.15862]
[1777791033622,29.82,78166.08,6.0,0.39789,0.00031,16.15851]
[1777791033674,29.82,78166.08,6.0,0.39789,0.00031,16.15851]
[1777791033703,29.82,78166.08,6.0,0.39789,0.00031,16.15851]
[1777791033775,29.82,78171.62,6.0,0.39961,0.00031,16.17805]
[1777791035491,29.82,78171.62,6.0,0.39961,0.00031,16.17805]
[1777791040629,29.82,78176.13,6.0,0.401,0.00031,16.19369]
[1777791045531,29.82,78177.12,6.0,0.4013,0.00031,16.19709]
[1777791045568,29.82,78177.12,6.0,0.4013,0.00031,16.19709]
[1777791045668,29.82,78177.12,6.0,0.4013,0.00031,16.19709]
[1777791045675,29.82,78177.12,6.0,0.4013,0.00031,16.19709]
[1777791046199,29.82,78177.12,6.0,0.4013,0.00031,16.19706]
[1777791051898,29.82,78176.9,6.0,0.40123,0.00031,16.19625]
[1777791057897,29.81,78176.74,6.0,0.40117,0.00031,16.19564]
[1777791060114,29.81,78177.14,6.0,0.40129,0.00031,16.19701]
[1777791061152,29.81,78179.2,6.0,0.40193,0.00031,16.20407]
[1777791061791,29.81,78179.2,6.0,0.40193,0.00031,16.20407]
[1777791061983,29.81,78179.2,6.0,0.40193,0.00031,16.20407]
[1777791061993,29.81,78179.2,6.0,0.40193,0.00031,16.20407]
[1777791067008,29.81,78180.32,6.0,0.40227,0.00031,16.20784]
[1777791067519,29.81,78179.88,6.0,0.40213,0.00031,16.20632]
[1777791072170,29.81,78179.46,6.0,0.402,0.00031,16.20482]
[1777791074706,29.81,78179.19,6.0,0.40191,0.00031,16.20385]
[1777791074728,29.81,78179.19,6.0,0.40191,0.00031,16.20385]
[1777791074732,29.81,78179.19,6.0,0.40191,0.00031,16.20385]
[1777791074757,29.81,78179.19,6.0,0.40191,0.00031,16.20385]
[1777791076270,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791076307,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791076765,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791076795,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791077125,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791077158,29.81,78180.0,6.0,0.40216,0.00031,16.2066]
[1777791077227,29.81,78184.02,6.0,0.4034,0.00031,16.22027]
[1777791079118,29.81,78189.75,6.0,0.40518,0.00031,16.23948]
[1777791082337,29.8,78189.5,6.0,0.40509,0.00031,16.23859]
[1777791082926,29.8,78190.11,6.0,0.40528,0.00031,16.2406]
[1777791084377,29.8,78190.68,6.0,0.40546,0.00031,16.24248]
[1777791084381,29.8,78190.68,6.0,0.40546,0.00031,16.24248]
[1777791084941,29.8,78190.72,6.0,0.40547,0.00031,16.24259]
[1777791091338,29.8,78190.71,6.0,0.40545,0.00031,16.24247]
[1777791092217,29.8,78190.71,6.0,0.40545,0.00031,16.24247]
[1777791092998,29.8,78190.44,6.0,0.40533,0.00031,16.2358]
[1777791094011,29.8,78195.07,6.0,0.40677,0.00031,16.25108]
[1777791099031,29.79,78194.34,6.0,0.40653,0.00031,16.24857]
[1777791105081,29.79,78193.62,6.0,0.40629,0.00031,16.24607]
[1777791110116,29.79,78193.11,6.0,0.40612,0.00031,16.24428]
[1777791117918,29.79,78192.09,6.0,0.4058,0.00031,16.24088]
[1777791127234,29.78,78190.82,6.0,0.4054,0.00031,16.23652]
[1777791130256,29.78,78200.31,6.0,0.40834,0.00031,16.26757]
[1777791131152,29.78,78200.31,6.0,0.40834,0.00031,16.26757]
[1777791131268,29.78,78201.8,6.0,0.4088,0.00031,16.27234]
[1777791132272,29.78,78201.8,6.0,0.4088,0.00031,16.27234]
[1777791132281,29.78,78201.8,6.0,0.4088,0.00031,16.27234]
[1777791133277,29.78,78204.32,6.0,0.40958,0.00031,16.28036]
[1777791138503,29.77,78205.75,6.0,0.41002,0.00031,16.28482]
[1777791143380,29.77,78205.52,6.0,0.40994,0.00031,16.28399]
[1777791144242,29.77,78209.18,6.0,0.41108,0.00031,16.29556]
[1777791149268,29.77,78205.64,6.0,0.40996,0.00031,16.28426]
[1777791154294,29.76,78205.65,6.0,0.40992,0.00031,16.2785]
[1777791157331,29.76,78209.66,6.0,0.41116,0.00031,16.29109]
[1777791159124,29.76,78209.39,6.0,0.41108,0.00031,16.29024]
[1777791159144,29.76,78209.39,6.0,0.41108,0.00031,16.29024]
[1777791159597,29.76,78208.89,6.0,0.41092,0.00031,16.28864]
[1777791159626,29.76,78210.0,6.0,0.41127,0.00031,16.29211]
[1777791162373,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791162532,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791162716,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791162796,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791162881,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791163063,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791163135,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791163177,29.76,78209.42,6.0,0.41108,0.00031,16.29024]
[1777791163184,29.76,78217.32,6.0,0.41354,0.00031,16.31476]
[1777791164495,29.76,78228.68,6.0,0.41709,0.00031,16.34891]
[1777791165545,29.76,78228.68,6.0,0.41709,0.00031,16.34891]
[1777791165559,29.76,78228.68,6.0,0.41709,0.00031,16.34891]
[1777791165862,29.76,78228.68,6.0,0.41709,0.00031,16.34891]
[1777791165890,29.76,78228.68,6.0,0.41709,0.00031,16.34891]
[1777791165931,29.75,78231.96,6.0,0.41811,0.00031,16.35851]
[1777791167846,29.75,78231.96,6.0,0.41811,0.00031,16.35846]
[1777791167924,29.75,78226.15,6.0,0.41628,0.00031,16.34127]
[1777791173212,29.74,78226.42,6.0,0.41635,0.00031,16.34191]
[1777791173225,29.74,78226.42,6.0,0.41635,0.00031,16.34191]
[1777791173313,29.74,78230.88,6.0,0.41774,0.00031,16.35504]
[1777791176041,29.74,78236.95,6.0,0.41964,0.00031,16.37261]
[1777791179442,29.74,78237.68,6.0,0.41986,0.00031,16.37463]
[1777791180232,29.74,78242.33,6.0,0.42131,0.00031,16.38784]
[1777791181315,29.74,78242.33,6.0,0.42131,0.00031,16.38784]
[1777791181338,29.74,78252.54,6.0,0.42452,0.00031,16.41613]
[1777791182098,29.74,78254.08,6.0,0.42501,0.00031,16.42032]
[1777791185798,29.74,78252.63,6.0,0.42456,0.00031,16.41647]
[1777791185833,29.74,78252.63,6.0,0.42456,0.00031,16.41647]
[1777791186285,29.74,78252.88,6.0,0.42464,0.00031,16.41717]
[1777791191295,29.74,78249.5,6.0,0.42357,0.00031,16.40788]
[1777791196304,29.73,78248.12,6.0,0.42313,0.00031,16.40397]
[1777791201331,29.73,78248.65,6.0,0.42329,0.00031,16.40537]
[1777791206333,29.73,78249.59,6.0,0.42357,0.00031,16.4079]
[1777791211347,29.73,78250.28,6.0,0.42379,0.00031,16.40975]
[1777791216372,29.72,78251.63,6.0,0.42418,0.00031,16.40772]
[1777791221400,29.72,78251.8,6.0,0.42422,0.00031,16.40814]
[1777791226421,29.72,78255.36,6.0,0.42534,0.00031,16.41773]
[1777791226926,29.72,78255.36,6.0,0.42534,0.00031,16.41773]
[1777791227370,29.72,78255.34,6.0,0.42534,0.00031,16.41771]
[1777791231355,29.72,78255.36,6.0,0.42535,0.00031,16.41785]
[1777791231374,29.72,78255.36,6.0,0.42535,0.00031,16.41785]
[1777791231964,29.73,78257.25,6.0,0.42595,0.00031,16.42297]
[1777791238260,29.73,78258.69,6.0,0.42642,0.00031,16.42692]
[1777791238972,29.73,78258.64,6.0,0.42641,0.00031,16.42684]
[1777791242525,29.74,78258.41,6.0,0.42636,0.00031,16.42635]
[1777791243057,29.74,78258.41,6.0,0.42636,0.00031,16.42635]
[1777791245077,29.74,78257.96,6.0,0.42622,0.00031,16.42522]
[1777791245163,29.75,78258.0,6.0,0.42624,0.00031,16.42536]
[1777791247131,29.75,78258.0,6.0,0.42625,0.00031,16.4254]
[1777791247138,29.75,78258.0,6.0,0.42625,0.00031,16.4254]
[1777791247240,29.75,78262.16,6.0,0.42756,0.00031,16.43642]
[1777791250322,29.75,78266.07,6.0,0.4288,0.00031,16.44667]
[1777791253503,29.76,78269.51,6.0,0.4299,0.00032,16.45556]
[1777791254332,29.76,78270.86,6.0,0.43033,0.00032,16.45902]
[1777791255247,29.76,78270.86,6.0,0.43033,0.00032,16.45902]
[1777791255316,29.76,78271.33,6.0,0.43048,0.00032,16.46021]
[1777791260392,29.77,78270.65,6.0,0.43028,0.00031,16.45861]
[1777791265301,29.77,78270.32,6.0,0.43018,0.00031,16.45783]
[1777791265419,29.77,78270.32,6.0,0.43018,0.00031,16.45783]
[1777791265406,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791265537,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266117,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266143,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266179,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266305,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266366,29.77,78274.26,6.0,0.43143,0.00032,16.46774]
[1777791266352,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791266492,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791266552,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791266651,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791266780,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791266934,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791267130,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791267175,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791267188,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791267194,29.77,78295.04,6.0,0.43798,0.00032,16.5173]
[1777791267276,29.77,78296.77,6.0,0.43853,0.00032,16.52123]
[1777791267447,29.77,78296.77,6.0,0.43853,0.00032,16.52123]
[1777791268342,29.77,78296.77,6.0,0.43853,0.00032,16.52123]
[1777791268394,29.77,78296.77,6.0,0.43853,0.00032,16.52123]
[1777791268434,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791268456,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791268548,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791268580,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791269679,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791269705,29.77,78295.17,6.0,0.43803,0.00032,16.5176]
[1777791270248,29.77,78290.13,6.0,0.43643,0.00032,16.50599]
[1777791271570,29.77,78288.41,6.0,0.43589,0.00032,16.50196]
[1777791272022,29.77,78288.41,6.0,0.43589,0.00032,16.50196]
[1777791272062,29.77,78288.41,6.0,0.43589,0.00032,16.50196]
[1777791272121,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791272776,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791272809,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791273239,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791273246,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791273248,29.77,78288.41,6.0,0.43587,0.00032,16.49632]
[1777791273420,29.77,78296.16,6.0,0.43831,0.00032,16.5142]
[1777791273973,29.77,78296.16,6.0,0.43831,0.00032,16.5142]
[1777791274005,29.77,78296.16,6.0,0.43831,0.00032,16.5142]
[1777791274351,29.77,78296.16,6.0,0.43831,0.00032,16.5142]
[1777791274392,29.77,78296.16,6.0,0.43831,0.00032,16.5142]
[1777791274345,29.77,78297.71,6.0,0.4388,0.00032,16.5177]
[1777791275150,29.77,78297.71,6.0,0.4388,0.00032,16.5177]
[1777791275160,29.77,78297.71,6.0,0.4388,0.00032,16.5177]
[1777791275165,29.77,78297.71,6.0,0.4388,0.00032,16.5177]
[1777791275251,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791275527,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791275552,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791275626,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791275637,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791276262,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791276270,29.77,78297.71,6.0,0.4388,0.00032,16.51769]
[1777791276364,29.77,78299.61,6.0,0.4394,0.00032,16.52195]
[1777791277565,29.77,78299.96,6.0,0.43951,0.00032,16.52272]
[1777791277570,29.77,78299.96,6.0,0.43951,0.00032,16.52272]
[1777791278388,29.77,78299.96,6.0,0.43951,0.00032,16.52271]
[1777791278761,29.77,78299.96,6.0,0.43951,0.00032,16.52271]
[1777791278789,29.77,78299.96,6.0,0.43951,0.00032,16.52271]
[1777791279709,29.77,78299.96,6.0,0.43951,0.00032,16.52271]
[1777791279810,29.77,78300.3,6.0,0.43962,0.00032,16.52346]
[1777791284788,29.77,78301.21,6.0,0.4399,0.00032,16.52546]
[1777791284822,29.77,78301.21,6.0,0.4399,0.00032,16.52546]
[1777791285823,29.77,78301.35,6.0,0.43994,0.00032,16.52576]
[1777791285829,29.77,78301.35,6.0,0.43994,0.00032,16.52576]
[1777791285837,29.77,78301.35,6.0,0.43994,0.00032,16.52576]
[1777791286434,29.77,78301.35,6.0,0.43994,0.00032,16.52576]
[1777791286360,29.77,78302.5,6.0,0.44031,0.00032,16.5283]
[1777791287368,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791287884,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791287892,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791287932,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791288003,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791288050,29.77,78305.48,6.0,0.44125,0.00032,16.5348]
[1777791288374,29.77,78314.55,6.0,0.44412,0.00032,16.55406]
[1777791288613,29.77,78314.55,6.0,0.44412,0.00032,16.55406]
[1777791289384,29.76,78310.97,6.0,0.44298,0.00032,16.54654]
[1777791289618,29.76,78310.97,6.0,0.44298,0.00032,16.54654]
[1777791289641,29.76,78310.97,6.0,0.44298,0.00032,16.54654]
[1777791290389,29.76,78308.24,6.0,0.44212,0.00032,16.54072]
[1777791291949,29.76,78307.9,6.0,0.44201,0.00032,16.53999]
[1777791292402,29.76,78307.41,6.0,0.44185,0.00032,16.53892]
[1777791297439,29.76,78307.11,6.0,0.44175,0.00032,16.53823]
[1777791299451,29.76,78303.16,6.0,0.4405,0.00032,16.52963]
[1777791301735,29.76,78301.21,6.0,0.43988,0.00032,16.52532]
[1777791301762,29.76,78301.21,6.0,0.43988,0.00032,16.52532]
[1777791302121,29.76,78301.21,6.0,0.43988,0.00032,16.52532]
[1777791302131,29.76,78301.21,6.0,0.43988,0.00032,16.52532]
[1777791302136,29.76,78299.56,6.0,0.43936,0.00032,16.52165]
[1777791306433,29.76,78293.52,6.0,0.43745,0.00032,16.50796]
[1777791307637,29.76,78290.32,6.0,0.43643,0.00032,16.50056]
[1777791307675,29.76,78290.32,6.0,0.43643,0.00032,16.50056]
[1777791308232,29.76,78290.32,6.0,0.43643,0.00032,16.50056]
[1777791308453,29.76,78289.61,6.0,0.43621,0.00032,16.49891]
[1777791309086,29.76,78289.61,6.0,0.43621,0.00032,16.49891]
[1777791309105,29.76,78289.61,6.0,0.43621,0.00032,16.49891]
[1777791309147,29.76,78281.89,6.0,0.43377,0.00032,16.48057]
[1777791310275,29.76,78281.89,6.0,0.43377,0.00032,16.48057]
[1777791310282,29.76,78281.89,6.0,0.43377,0.00032,16.48057]
[1777791310450,29.76,78281.89,6.0,0.43377,0.00032,16.48057]
[1777791310468,29.76,78279.77,6.0,0.43311,0.00032,16.47545]
[1777791311350,29.76,78279.77,6.0,0.43311,0.00032,16.47545]
[1777791311403,29.76,78279.55,6.0,0.43304,0.00032,16.47491]
[1777791312802,29.76,78275.85,6.0,0.43187,0.00032,16.46583]
[1777791312818,29.76,78275.85,6.0,0.43187,0.00032,16.46583]
[1777791312880,29.76,78269.79,6.0,0.42997,0.00032,16.45066]
[1777791314342,29.76,78269.79,6.0,0.42997,0.00032,16.45066]
[1777791314350,29.76,78269.79,6.0,0.42997,0.00032,16.45066]
[1777791314370,29.76,78269.94,6.0,0.43002,0.00032,16.45107]
[1777791315488,29.76,78270.8,6.0,0.43029,0.00032,16.45328]
[1777791315563,29.77,78270.8,6.0,0.4303,0.00032,16.45331]
[1777791318421,29.77,78270.8,6.0,0.4303,0.00032,16.45331]
[1777791318455,29.77,78272.66,6.0,0.43089,0.00032,16.45808]
[1777791323476,29.77,78274.24,6.0,0.4314,0.00032,16.46211]
[1777791328500,29.78,78275.43,6.0,0.4318,0.00032,16.46524]
[1777791333505,29.79,78275.3,6.0,0.43176,0.00032,16.45941]
[1777791338505,29.8,78275.02,6.0,0.43169,0.00032,16.45886]
[1777791343514,29.81,78273.08,6.0,0.4311,0.00031,16.45417]
[1777791348537,29.82,78273.08,6.0,0.43112,0.00031,16.45431]
[1777791353553,29.83,78269.85,6.0,0.43012,0.00031,16.44637]
[1777791358478,29.83,78267.86,6.0,0.42951,0.00031,16.44141]
[1777791358510,29.83,78263.29,6.0,0.42808,0.00031,16.42968]
[1777791359737,29.83,78263.29,6.0,0.42808,0.00031,16.42968]
[1777791359773,29.83,78263.29,6.0,0.42808,0.00031,16.42968]
[1777791360357,29.83,78252.39,6.0,0.42465,0.00031,16.40078]
[1777791361154,29.83,78252.39,6.0,0.42465,0.00031,16.40078]
[1777791361191,29.83,78252.39,6.0,0.42465,0.00031,16.40078]
[1777791361407,29.83,78249.63,6.0,0.42378,0.00031,16.39325]
[1777791366921,29.82,78249.37,6.0,0.42368,0.00031,16.39239]
[1777791371164,29.82,78254.59,6.0,0.42531,0.00031,16.40644]
[1777791377681,29.81,78254.76,6.0,0.42534,0.00031,16.40675]
[1777791380014,29.81,78259.33,6.0,0.42677,0.00031,16.4188]
[1777791387064,29.79,78259.08,6.0,0.42666,0.00031,16.41792]
[1777791392101,29.79,78259.01,6.0,0.42661,0.00031,16.41205]
[1777791395806,29.8,78259.08,6.0,0.42664,0.00031,16.41229]
[1777791396480,29.8,78259.57,6.0,0.42679,0.00031,16.4136]
[1777791401508,29.8,78259.13,6.0,0.42666,0.00031,16.41251]
[1777791406517,29.8,78258.92,6.0,0.4266,0.00031,16.41201]
[1777791411527,29.81,78256.81,6.0,0.42595,0.00031,16.40648]
[1777791416535,29.81,78257.37,6.0,0.42613,0.00031,16.40804]
[1777791418604,29.81,78259.32,6.0,0.42675,0.00031,16.41324]
[1777791419491,29.81,78259.51,6.0,0.42681,0.00031,16.41375]
[1777791420211,29.81,78259.51,6.0,0.42681,0.00031,16.41375]
[1777791420297,29.81,78259.51,6.0,0.42682,0.00031,16.41376]
[1777791425374,29.81,78259.31,6.0,0.42676,0.00031,16.41327]
[1777791431585,29.82,78263.6,6.0,0.42811,0.00031,16.42456]
[1777791437417,29.82,78263.21,6.0,0.42799,0.00031,16.42356]
[1777791442454,29.82,78262.53,6.0,0.42778,0.00031,16.42181]
[1777791447487,29.82,78263.67,6.0,0.42814,0.00031,16.42479]
[1777791450732,29.82,78264.92,6.0,0.42854,0.00031,16.42803]
[1777791451545,29.82,78265.95,6.0,0.42883,0.00031,16.42503]
[1777791457902,29.82,78266.32,6.0,0.42896,0.00031,16.42601]
[1777791459320,29.82,78266.82,6.0,0.42912,0.00031,16.42732]
[1777791459433,29.82,78266.82,6.0,0.42912,0.00031,16.42732]
[1777791460928,29.82,78266.82,6.0,0.42912,0.00031,16.42734]
[1777791460960,29.83,78266.82,6.0,0.42912,0.00031,16.42737]
[1777791465614,29.83,78266.61,6.0,0.42907,0.00031,16.42691]
[1777791466539,29.83,78266.61,6.0,0.42907,0.00031,16.42691]
[1777791466622,29.83,78259.17,6.0,0.42673,0.00031,16.4076]
[1777791466710,29.83,78259.17,6.0,0.42673,0.00031,16.4076]
[1777791467629,29.83,78257.44,6.0,0.42619,0.00031,16.40301]
[1777791469091,29.83,78256.39,6.0,0.42586,0.00031,16.40021]
[1777791469112,29.83,78256.39,6.0,0.42586,0.00031,16.40021]
[1777791469140,29.83,78256.39,6.0,0.42586,0.00031,16.40021]
[1777791469643,29.83,78256.07,6.0,0.42576,0.00031,16.39935]
[1777791474658,29.83,78255.32,6.0,0.42552,0.00031,16.39734]
[1777791479659,29.83,78255.64,6.0,0.42562,0.00031,16.3982]
[1777791484675,29.83,78255.95,6.0,0.42572,0.00031,16.39905]
[1777791489690,29.83,78256.16,6.0,0.42579,0.00031,16.39965]
[1777791494699,29.84,78256.07,6.0,0.42577,0.00031,16.39945]
[1777791499711,29.84,78255.61,6.0,0.42563,0.00031,16.39826]
[1777791504738,29.84,78255.13,6.0,0.42549,0.00031,16.39704]
[1777791509766,29.84,78255.13,6.0,0.42549,0.00031,16.3971]
[1777791514775,29.85,78253.64,6.0,0.42501,0.00031,16.3875]
[1777791519788,29.85,78253.54,6.0,0.42499,0.00031,16.38732]
[1777791524800,29.86,78251.25,6.0,0.4243,0.00031,16.38138]
[1777791529804,29.87,78250.17,6.0,0.42399,0.00031,16.37866]
[1777791534822,29.88,78249.79,6.0,0.42388,0.00031,16.37769]
[1777791539823,29.88,78249.55,6.0,0.42381,0.00031,16.37711]
[1777791543743,29.88,78253.77,6.0,0.42514,0.00031,16.38859]
[1777791551214,29.93,78255.33,6.0,0.42577,0.00031,16.39385]
[1777791556252,29.98,78254.95,6.0,0.42577,0.00031,16.39379]
[1777791562495,30.03,78253.72,6.0,0.42551,0.00031,16.39151]
[1777791569674,30.04,78251.94,6.0,0.42498,0.00031,16.38693]
[1777791575388,30.04,78251.67,6.0,0.42488,0.00031,16.38063]
[1777791580423,30.05,78251.47,6.0,0.42484,0.00031,16.38025]
[1777791585459,30.05,78251.41,6.0,0.42483,0.00031,16.38014]
[1777791590492,30.05,78251.18,6.0,0.42476,0.00031,16.37958]
[1777791591413,30.05,78251.18,6.0,0.42476,0.00031,16.37958]
[1777791591417,30.05,78251.18,6.0,0.42476,0.00031,16.37958]
[1777791591500,30.05,78251.19,6.0,0.42477,0.00031,16.37961]
[1777791594779,30.05,78250.74,6.0,0.42463,0.00031,16.37843]
[1777791594790,30.05,78250.86,6.0,0.42467,0.00031,16.37876]
[1777791594878,30.05,78250.58,6.0,0.42458,0.00031,16.37802]
[1777791600766,30.06,78250.8,6.0,0.42465,0.00031,16.37864]
[1777791606613,30.06,78253.48,6.0,0.4255,0.00031,16.38588]
[1777791612856,30.06,78254.41,6.0,0.4258,0.00031,16.38844]
[1777791619705,30.07,78254.65,6.0,0.42589,0.00031,16.38914]
[1777791624739,30.07,78255.87,6.0,0.42627,0.00031,16.39242]
[1777791627354,30.07,78258.22,6.0,0.42701,0.00031,16.39861]
[1777791627369,30.07,78258.22,6.0,0.42701,0.00031,16.39861]
[1777791627760,30.07,78259.38,6.0,0.42738,0.00031,16.40166]
[1777791632766,30.09,78261.41,6.0,0.42803,0.00031,16.40159]
[1777791637780,30.1,78263.7,6.0,0.42876,0.00031,16.40762]
[1777791638079,30.1,78263.7,6.0,0.42877,0.00031,16.40762]
[1777791638839,30.1,78265.38,6.0,0.42929,0.00031,16.4119]
[1777791642311,30.1,78268.16,6.0,0.43016,0.00031,16.41892]
[1777791642339,30.1,78268.16,6.0,0.43016,0.00031,16.41892]
[1777791643873,30.1,78274.18,6.0,0.43204,0.00031,16.43384]
[1777791648909,30.1,78277.36,6.0,0.43304,0.00031,16.4416]
[1777791653948,30.11,78278.61,6.0,0.43344,0.00031,16.44467]
[1777791658982,30.11,78277.72,6.0,0.43317,0.00031,16.44259]
[1777791664009,30.11,78277.56,6.0,0.43313,0.00031,16.44225]
[1777791666821,30.11,78282.28,6.0,0.4346,0.00031,16.45352]
[1777791666912,30.11,78286.14,6.0,0.43581,0.00031,16.46254]
[1777791668486,30.11,78287.36,6.0,0.43619,0.00031,16.46535]
[1777791668539,30.11,78287.36,6.0,0.43619,0.00031,16.46535]
[1777791668574,30.11,78287.58,6.0,0.43626,0.00031,16.46586]
[1777791669702,30.11,78298.47,6.0,0.43966,0.00031,16.4904]
[1777791670498,30.11,78303.28,6.0,0.44117,0.00031,16.50084]
[1777791671543,30.11,78303.28,6.0,0.44117,0.00031,16.50084]
[1777791671586,30.11,78303.28,6.0,0.44117,0.00031,16.50084]
[1777791671628,30.11,78304.97,6.0,0.44169,0.00031,16.50444]
[1777791673625,30.1,78310.44,6.0,0.4434,0.00031,16.51594]
[1777791675806,30.1,78310.44,6.0,0.4434,0.00031,16.51592]
[1777791675819,30.1,78310.44,6.0,0.4434,0.00031,16.51592]
[1777791675891,30.1,78311.36,6.0,0.44369,0.00031,16.51781]
[1777791681140,30.1,78312.56,6.0,0.44406,0.00031,16.52023]
[1777791686176,30.09,78314.1,6.0,0.44453,0.00031,16.52335]
[1777791692927,30.09,78316.01,6.0,0.44513,0.00031,16.52721]
[1777791692963,30.09,78316.01,6.0,0.44513,0.00031,16.52721]
[1777791692970,30.09,78316.22,6.0,0.44517,0.00031,16.52197]
[1777791695238,30.09,78322.41,6.0,0.44711,0.00031,16.53427]
[1777791703510,30.08,78319.65,6.0,0.44623,0.00031,16.52876]
[1777791710593,30.08,78318.18,6.0,0.44576,0.00031,16.52579]
[1777791716773,30.08,78321.27,6.0,0.44673,0.00031,16.53189]
[1777791721921,30.07,78322.21,6.0,0.44701,0.00031,16.5337]
[1777791728471,30.07,78322.01,6.0,0.44694,0.00031,16.53324]
[1777791733720,30.06,78323.85,6.0,0.44751,0.00031,16.53681]
[1777791738990,30.06,78323.81,6.0,0.44749,0.00031,16.5367]
[1777791739000,30.06,78329.74,6.0,0.44936,0.00031,16.54805]
[1777791744584,30.06,78332.24,6.0,0.45014,0.00031,16.55273]
[1777791747756,30.06,78333.94,6.0,0.45068,0.00031,16.55588]
[1777791748006,30.06,78335.17,6.0,0.45107,0.00031,16.55814]
[1777791749551,30.06,78335.12,6.0,0.45105,0.00031,16.55805]
[1777791749562,30.06,78335.12,6.0,0.45105,0.00031,16.55805]
[1777791750016,30.06,78335.57,6.0,0.45119,0.00032,16.55887]
[1777791755019,30.06,78333.98,6.0,0.45067,0.00032,16.55031]
[1777791760021,30.05,78334.8,6.0,0.45093,0.00032,16.55182]
[1777791765051,30.05,78337.49,6.0,0.45177,0.00032,16.55671]
[1777791767829,30.05,78337.49,6.0,0.45177,0.00032,16.5567]
[1777791768035,30.05,78337.49,6.0,0.45177,0.00032,16.5567]
[1777791768638,30.05,78337.49,6.0,0.45177,0.00032,16.5567]
[1777791768973,30.05,78340.78,6.0,0.45281,0.00032,16.56259]
[1777791770264,30.05,78340.93,6.0,0.45285,0.00032,16.56286]
[1777791770943,30.05,78340.93,6.0,0.45285,0.00032,16.56285]
[1777791775947,30.05,78339.63,6.0,0.45244,0.00032,16.56053]
[1777791780958,30.05,78338.72,6.0,0.45215,0.00032,16.55888]
[1777791785963,30.05,78342.31,6.0,0.45328,0.00032,16.56526]
[1777791789950,30.05,78346.91,6.0,0.45473,0.00032,16.57323]
[1777791794952,30.05,78346.54,6.0,0.45461,0.00032,16.57259]
[1777791799969,30.05,78349.96,6.0,0.45569,0.00032,16.57839]
[1777791804991,30.05,78352.91,6.0,0.45662,0.00032,16.5833]
[1777791810017,30.05,78353.29,6.0,0.45674,0.00032,16.58392]
[1777791815035,30.04,78355.88,6.0,0.45754,0.00032,16.58253]
[1777791820058,30.04,78356.4,6.0,0.45771,0.00032,16.58337]
[1777791824110,30.04,78351.0,6.0,0.456,0.00032,16.57451]
[1777791829115,30.05,78348.64,6.0,0.45526,0.00032,16.57055]
[1777791834127,30.05,78347.93,6.0,0.45504,0.00032,16.56935]
[1777791839151,30.05,78345.26,6.0,0.45419,0.00032,16.56478]
[1777791844173,30.05,78343.67,6.0,0.4537,0.00032,16.56205]
[1777791845101,30.05,78339.29,6.0,0.45232,0.00032,16.5543]
[1777791846287,30.05,78338.27,6.0,0.45199,0.00032,16.55247]
[1777791847073,30.05,78337.37,6.0,0.45171,0.00032,16.55084]
[1777791849075,30.05,78331.91,6.0,0.44999,0.00032,16.54079]
[1777791849388,30.05,78331.91,6.0,0.44999,0.00032,16.54079]
[1777791850089,30.05,78330.53,6.0,0.44955,0.00032,16.53821]
[1777791852443,30.05,78328.72,6.0,0.44898,0.00032,16.53479]
[1777791853027,30.05,78328.85,6.0,0.44902,0.00032,16.53502]
[1777791854118,30.05,78325.01,6.0,0.44781,0.00032,16.52765]
[1777791859130,30.05,78325.51,6.0,0.44796,0.00032,16.52859]
[1777791860541,30.04,78325.51,6.0,0.44796,0.00032,16.52857]
[1777791860618,30.04,78325.67,6.0,0.44801,0.00032,16.52888]
[1777791867444,30.04,78323.18,6.0,0.44721,0.00032,16.52397]
[1777791872479,30.03,78321.39,6.0,0.44662,0.00032,16.51477]
[1777791877514,30.03,78320.2,6.0,0.44624,0.00032,16.51235]
[1777791882549,30.02,78319.72,6.0,0.44607,0.00032,16.51133]
[1777791887585,30.02,78318.9,6.0,0.4458,0.00032,16.50963]
[1777791892621,30.01,78317.09,6.0,0.44522,0.00032,16.50592]
[1777791895000,30.01,78316.75,6.0,0.44511,0.00032,16.50521]
[1777791895136,30.01,78322.47,6.0,0.44691,0.00032,16.51662]
[1777791895553,30.01,78322.47,6.0,0.44691,0.00032,16.51662]
[1777791895850,30.01,78329.95,6.0,0.44927,0.00032,16.53106]
[1777791901412,30.0,78333.0,6.0,0.45022,0.00032,16.53671]
[1777791908734,29.99,78333.7,6.0,0.45042,0.00032,16.53788]
[1777791914993,29.98,78334.82,6.0,0.45075,0.00032,16.53986]
[1777791919023,29.97,78340.38,6.0,0.4525,0.00032,16.5499]
[1777791920874,29.97,78344.5,6.0,0.4538,0.00032,16.55715]
[1777791922623,29.97,78344.5,6.0,0.45379,0.00032,16.55714]
[1777791922635,29.97,78344.5,6.0,0.45379,0.00032,16.55714]
[1777791923104,29.96,78349.53,6.0,0.45538,0.00032,16.56577]
[1777791928131,29.96,78349.46,6.0,0.45535,0.00032,16.56562]
[1777791933154,29.95,78350.09,6.0,0.45552,0.00032,16.56102]
[1777791933908,29.95,78349.58,6.0,0.45536,0.00032,16.56015]
[1777791933920,29.95,78349.58,6.0,0.45536,0.00032,16.56015]
[1777791935096,29.95,78349.58,6.0,0.45536,0.00032,16.56015]
[1777791935133,29.95,78348.81,6.0,0.45511,0.00032,16.55882]
[1777791935929,29.95,78348.81,6.0,0.45511,0.00032,16.55882]
[1777791935960,29.95,78348.81,6.0,0.45511,0.00032,16.55882]
[1777791941963,29.94,78350.57,6.0,0.45566,0.00032,16.56175]
[1777791946999,29.94,78352.19,6.0,0.45616,0.00032,16.56443]
[1777791951698,29.93,78350.74,6.0,0.4557,0.00032,16.56196]
[1777791952180,29.93,78350.74,6.0,0.4557,0.00032,16.56196]
[1777791952144,29.93,78370.11,6.0,0.46184,0.00032,16.59264]
[1777791953122,29.93,78370.11,6.0,0.46184,0.00032,16.59264]
[1777791953140,29.93,78370.11,6.0,0.46184,0.00032,16.59264]
[1777791953197,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791953331,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791953507,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791953743,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791953919,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791954086,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791954090,29.93,78387.6,6.0,0.4674,0.00032,16.61696]
[1777791954143,29.93,78384.26,6.0,0.46633,0.00032,16.61255]
[1777791954477,29.93,78384.26,6.0,0.46633,0.00032,16.61255]
[1777791954844,29.93,78384.26,6.0,0.46633,0.00032,16.61255]
[1777791954972,29.93,78384.26,6.0,0.46633,0.00032,16.61255]
[1777791955158,29.93,78382.69,6.0,0.46583,0.00032,16.61044]
[1777791956190,29.92,78376.91,6.0,0.46399,0.00032,16.60244]
[1777791957022,29.92,78376.91,6.0,0.46399,0.00032,16.60244]
[1777791957037,29.92,78376.91,6.0,0.46399,0.00032,16.60244]
[1777791957047,29.92,78376.91,6.0,0.46399,0.00032,16.60244]
[1777791957138,29.91,78376.19,6.0,0.46374,0.00032,16.60132]
[1777791959938,29.9,78375.23,6.0,0.46343,0.00032,16.59993]
[1777791959945,29.9,78375.23,6.0,0.46343,0.00032,16.59993]
[1777791960160,29.9,78375.51,6.0,0.46351,0.00032,16.60032]
[1777791965173,29.9,78374.91,6.0,0.46331,0.00032,16.59944]
[1777791970175,29.89,78377.45,6.0,0.46412,0.00032,16.60303]
[1777791972252,29.89,78381.93,6.0,0.46554,0.00032,16.60924]
[1777791977257,29.89,78384.47,6.0,0.46635,0.00032,16.61266]
[1777791982281,29.9,78387.67,6.0,0.46738,0.00032,16.6169]
[1777791987303,29.91,78391.08,6.0,0.46848,0.00032,16.62133]
[1777791991608,29.91,78392.06,6.0,0.46878,0.00032,16.61697]
[1777791991611,29.91,78392.06,6.0,0.46878,0.00032,16.61697]
[1777791992178,29.91,78391.64,6.0,0.46864,0.00032,16.61642]
[1777791993222,29.88,78405.42,6.0,0.473,0.00032,16.63267]
[1777791993511,29.88,78405.42,6.0,0.473,0.00032,16.63267]
[1777791993528,29.88,78405.42,6.0,0.473,0.00032,16.63267]
[1777791994171,29.85,78408.71,6.0,0.47402,0.00032,16.6362]
[1777791998164,29.77,78419.36,6.0,0.47733,0.00032,16.64692]
[1777792003181,29.72,78420.04,6.0,0.4775,0.00032,16.64746]
[1777792008209,29.66,78418.87,6.0,0.47707,0.00032,16.64618]
[1777792009133,29.65,78419.09,6.0,0.47713,0.00032,16.64638]
[1777792009142,29.65,78419.09,6.0,0.47713,0.00032,16.64638]
[1777792009200,29.64,78418.68,6.0,0.47699,0.00032,16.64595]
[1777792011239,29.63,78419.27,6.0,0.47717,0.00032,16.64651]
[1777792012176,29.61,78419.14,6.0,0.47711,0.00032,16.64634]
[1777792017193,29.58,78420.72,6.0,0.47759,0.00032,16.64781]
[1777792019255,29.57,78415.1,6.0,0.47577,0.00032,16.64217]
[1777792024262,29.54,78414.58,6.0,0.47557,0.00032,16.64154]
[1777792026646,29.53,78415.25,6.0,0.47577,0.00032,16.64221]
[1777792027276,29.53,78414.64,6.0,0.47557,0.00032,16.64158]
[1777792032289,29.45,78414.02,6.0,0.47529,0.00032,16.64071]
[1777792037298,29.45,78415.36,6.0,0.47572,0.00032,16.6421]
[1777792042313,29.44,78412.49,6.0,0.47479,0.00032,16.63908]
[1777792043738,29.44,78412.78,6.0,0.47488,0.00032,16.63939]
[1777792044011,29.44,78412.78,6.0,0.47488,0.00032,16.63939]
[1777792044250,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792044496,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792044660,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792045004,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792045132,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792045179,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792045321,29.44,78418.38,6.0,0.4767,0.00032,16.64517]
[1777792045217,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792045406,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792045650,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792045824,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792045899,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792046034,29.44,78433.72,6.0,0.48166,0.00032,16.65927]
[1777792046135,29.44,78437.78,6.0,0.48297,0.00032,16.66256]
[1777792046687,29.44,78437.78,6.0,0.48297,0.00032,16.66256]
[1777792046963,29.44,78428.61,6.0,0.48,0.00032,16.65485]
[1777792048166,29.44,78428.61,6.0,0.48,0.00032,16.65485]
[1777792048205,29.44,78428.61,6.0,0.48,0.00032,16.65485]
[1777792048238,29.44,78428.61,6.0,0.48,0.00032,16.65485]
[1777792048265,29.44,78428.61,6.0,0.48,0.00032,16.65485]
[1777792048253,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048452,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048496,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048653,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048674,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048873,29.44,78425.22,6.0,0.4789,0.00032,16.65176]
[1777792048975,29.44,78422.02,6.0,0.47787,0.00032,16.64874]
[1777792051691,29.43,78420.7,6.0,0.47744,0.00032,16.64745]
[1777792051713,29.43,78420.7,6.0,0.47744,0.00032,16.64745]
[1777792051722,29.43,78420.7,6.0,0.47744,0.00032,16.64745]
[1777792051771,29.43,78420.7,6.0,0.47743,0.00032,16.64185]
[1777792056391,29.43,78420.81,6.0,0.47746,0.00032,16.64196]
[1777792057282,29.43,78421.28,6.0,0.47762,0.00032,16.64242]
[1777792057563,29.43,78421.28,6.0,0.47762,0.00032,16.64242]
[1777792057574,29.43,78421.28,6.0,0.47762,0.00032,16.64242]
[1777792059560,29.43,78421.28,6.0,0.47762,0.00032,16.64242]
[1777792059577,29.43,78421.28,6.0,0.47762,0.00032,16.64242]
[1777792060231,29.43,78421.17,6.0,0.47758,0.00032,16.64231]
[1777792065248,29.44,78420.99,6.0,0.47753,0.00032,16.64214]
[1777792070252,29.44,78420.4,6.0,0.47734,0.00032,16.64158]
[1777792074269,29.45,78416.19,6.0,0.47598,0.00032,16.63737]
[1777792079273,29.45,78415.04,6.0,0.47561,0.00032,16.63619]
[1777792084273,29.45,78415.59,6.0,0.47579,0.00032,16.63676]
[1777792084255,29.45,78420.85,6.0,0.4775,0.00032,16.64204]
[1777792085362,29.45,78425.66,6.0,0.47905,0.00032,16.64661]
[1777792088406,29.46,78426.74,6.0,0.47941,0.00032,16.64761]
[1777792089323,29.46,78429.25,6.0,0.48022,0.00032,16.64986]
[1777792089410,29.46,78429.25,6.0,0.48022,0.00032,16.64986]
[1777792090371,29.46,78430.97,6.0,0.48078,0.00032,16.65136]
[1777792095394,29.46,78433.08,6.0,0.48146,0.00032,16.65317]
[1777792095433,29.46,78433.08,6.0,0.48146,0.00032,16.65317]
[1777792096326,29.46,78432.49,6.0,0.48127,0.00032,16.65267]
[1777792101333,29.45,78429.75,6.0,0.48037,0.00032,16.65028]
[1777792106353,29.44,78428.75,6.0,0.48004,0.00032,16.64938]
[1777792107376,29.43,78424.74,6.0,0.47873,0.00032,16.64571]
[1777792110411,29.42,78423.56,6.0,0.47834,0.00032,16.64458]
[1777792111278,29.42,78417.75,6.0,0.47645,0.00032,16.63329]
[1777792116307,29.41,78417.2,6.0,0.47626,0.00032,16.63271]
[1777792121309,29.4,78415.76,6.0,0.47579,0.00032,16.63121]
[1777792126316,29.4,78415.92,6.0,0.47583,0.00032,16.63135]
[1777792131333,29.39,78415.72,6.0,0.47576,0.00032,16.63112]
[1777792135562,29.38,78413.88,6.0,0.47515,0.00032,16.62918]
[1777792136343,29.38,78413.63,6.0,0.47507,0.00032,16.62891]
[1777792141351,29.37,78413.11,6.0,0.47489,0.00032,16.62834]
[1777792146363,29.35,78411.24,6.0,0.47427,0.00032,16.62627]
[1777792151382,29.3,78411.74,6.0,0.47437,0.00033,16.62664]
[1777792151795,29.28,78411.47,6.0,0.47427,0.00033,16.62632]
[1777792152443,29.27,78410.64,6.0,0.47399,0.00033,16.62538]
[1777792157437,29.24,78408.13,6.0,0.47313,0.00033,16.62248]
[1777792158355,29.23,78406.55,6.0,0.4726,0.00033,16.62063]
[1777792162353,29.21,78402.95,6.0,0.47141,0.00033,16.61639]
[1777792167354,29.21,78402.49,6.0,0.47125,0.00033,16.6158]
[1777792172359,29.2,78403.87,6.0,0.47168,0.00033,16.6118]
[1777792177378,29.19,78406.86,6.0,0.47264,0.00033,16.61525]
[1777792182391,29.18,78407.12,6.0,0.47272,0.00033,16.61551]
[1777792182409,29.18,78407.12,6.0,0.47272,0.00033,16.61551]
[1777792182551,29.17,78409.19,6.0,0.47339,0.00033,16.61786]
[1777792187551,29.17,78409.79,6.0,0.47359,0.00033,16.61853]
[1777792188460,29.17,78402.11,6.0,0.47108,0.00033,16.60963]
[1777792189512,29.18,78396.84,6.0,0.46936,0.00033,16.60315]
[1777792190556,29.18,78391.97,6.0,0.46778,0.00033,16.59691]
[1777792191519,29.19,78388.15,6.0,0.46654,0.00033,16.59185]
[1777792191574,29.19,78388.15,6.0,0.46654,0.00033,16.59185]
[1777792191587,29.19,78388.15,6.0,0.46654,0.00033,16.59185]
[1777792192479,29.2,78388.91,6.0,0.4668,0.00033,16.5929]
[1777792197498,29.21,78385.88,6.0,0.46582,0.00033,16.58883]
[1777792202511,29.21,78383.66,6.0,0.4651,0.00033,16.58576]
[1777792205498,29.21,78392.06,6.0,0.46784,0.00033,16.59716]
[1777792210525,29.21,78388.69,6.0,0.46674,0.00033,16.59268]
[1777792215534,29.21,78391.16,6.0,0.46755,0.00033,16.59597]
[1777792220539,29.21,78393.68,6.0,0.46837,0.00033,16.59925]
[1777792220581,29.21,78399.44,6.0,0.47024,0.00033,16.6065]
[1777792221145,29.21,78399.44,6.0,0.47024,0.00033,16.6065]
[1777792221583,29.2,78399.64,6.0,0.47031,0.00033,16.60674]
[1777792226600,29.2,78400.77,6.0,0.47067,0.00033,16.60809]
[1777792231617,29.19,78401.98,6.0,0.47104,0.00033,16.60392]
[1777792236645,29.18,78401.02,6.0,0.47072,0.00033,16.60273]
[1777792241671,29.17,78402.54,6.0,0.4712,0.00033,16.60453]
[1777792246685,29.16,78402.78,6.0,0.47127,0.00033,16.60479]
[1777792251707,29.16,78404.58,6.0,0.47185,0.00033,16.60689]
[1777792256708,29.15,78404.58,6.0,0.47184,0.00033,16.60686]
[1777792261735,29.14,78401.18,6.0,0.47072,0.00033,16.60277]
[1777792266758,29.13,78398.78,6.0,0.46993,0.00033,16.59979]
[1777792271758,29.12,78396.94,6.0,0.46931,0.00033,16.59746]
[1777792276763,29.12,78396.1,6.0,0.46903,0.00033,16.59636]
[1777792276995,29.12,78396.1,6.0,0.46903,0.00033,16.59636]
[1777792277592,29.12,78395.54,6.0,0.46884,0.00033,16.59564]
[1777792283381,29.11,78394.67,6.0,0.46855,0.00033,16.59449]
[1777792288416,29.1,78393.76,6.0,0.46824,0.00033,16.59327]
[1777792293452,29.09,78393.77,6.0,0.46822,0.00033,16.58763]
[1777792299493,29.08,78393.72,6.0,0.46819,0.00033,16.58753]
[1777792303521,29.08,78389.27,6.0,0.46673,0.00033,16.58161]
[1777792304282,29.08,78389.27,6.0,0.46673,0.00033,16.58161]
[1777792304289,29.08,78389.27,6.0,0.46673,0.00033,16.58161]
[1777792304567,29.08,78382.1,6.0,0.46438,0.00033,16.57164]
[1777792308644,29.1,78378.47,6.0,0.46322,0.00033,16.56646]
[1777792313664,29.13,78378.15,6.0,0.46316,0.00033,16.56614]
[1777792318696,29.17,78377.97,6.0,0.46316,0.00033,16.56611]
[1777792323704,29.2,78377.41,6.0,0.46302,0.00033,16.56546]
[1777792328707,29.22,78377.32,6.0,0.46303,0.00033,16.56547]
[1777792330467,29.23,78377.25,6.0,0.46301,0.00033,16.56539]
[1777792330484,29.23,78377.25,6.0,0.46301,0.00033,16.56539]
[1777792330495,29.23,78377.25,6.0,0.46301,0.00033,16.56539]
[1777792330553,29.23,78376.36,6.0,0.46273,0.00033,16.5641]
[1777792333616,29.25,78372.66,6.0,0.46155,0.00033,16.55864]
[1777792334550,29.25,78372.66,6.0,0.46155,0.00033,16.55864]
[1777792334561,29.25,78372.66,6.0,0.46155,0.00033,16.55864]
[1777792334656,29.26,78369.63,6.0,0.46057,0.00033,16.55402]
[1777792340784,29.29,78367.91,6.0,0.46007,0.00032,16.55159]
[1777792345819,29.32,78366.64,6.0,0.4597,0.00032,16.54977]
[1777792351697,29.34,78363.81,6.0,0.45882,0.00032,16.54541]
[1777792351720,29.36,78362.79,6.0,0.45849,0.00032,16.53822]
[1777792356723,29.38,78364.34,6.0,0.45904,0.00032,16.54089]
[1777792361724,29.4,78364.0,6.0,0.45896,0.00032,16.54049]
[1777792366745,29.43,78361.92,6.0,0.45834,0.00032,16.53736]
[1777792371760,29.46,78360.74,6.0,0.458,0.00032,16.53562]
[1777792376768,29.48,78361.51,6.0,0.45828,0.00032,16.53703]
[1777792381776,29.5,78361.83,6.0,0.45841,0.00032,16.53765]
[1777792385641,29.51,78356.49,6.0,0.4567,0.00032,16.52895]
[1777792390657,29.52,78356.62,6.0,0.45677,0.00032,16.52928]
[1777792395682,29.54,78354.94,6.0,0.45626,0.00032,16.5266]
[1777792396780,29.54,78350.87,6.0,0.45495,0.00032,16.51965]
[1777792401793,29.54,78348.04,6.0,0.45404,0.00032,16.51474]
[1777792406794,29.55,78346.39,6.0,0.45352,0.00032,16.51185]
[1777792407806,29.55,78343.5,6.0,0.45259,0.00032,16.50667]
[1777792408680,29.55,78336.59,6.0,0.45036,0.00032,16.49391]
[1777792410846,29.55,78335.48,6.0,0.45001,0.00032,16.49182]
[1777792410864,29.55,78335.48,6.0,0.45001,0.00032,16.49182]
[1777792411702,29.55,78334.12,6.0,0.44955,0.00032,16.48359]
[1777792413988,29.55,78332.61,6.0,0.44907,0.00032,16.48071]
[1777792414309,29.55,78332.61,6.0,0.44907,0.00032,16.48071]
[1777792419720,29.55,78335.36,6.0,0.44996,0.00032,16.48599]
[1777792429414,29.55,78333.68,6.0,0.44942,0.00032,16.48282]
[1777792434459,29.56,78333.93,6.0,0.44951,0.00032,16.48332]
[1777792439543,29.56,78333.94,6.0,0.44952,0.00032,16.48337]
[1777792446533,29.56,78333.93,6.0,0.44952,0.00032,16.48339]
[1777792453584,29.57,78334.21,6.0,0.44962,0.00032,16.48397]
[1777792458617,29.57,78335.78,6.0,0.45013,0.00032,16.487]
[1777792467680,29.58,78336.15,6.0,0.45027,0.00032,16.48776]
[1777792472714,29.58,78335.65,6.0,0.45009,0.00032,16.48121]
[1777792477750,29.59,78333.75,6.0,0.44949,0.00032,16.47764]
[1777792482785,29.59,78334.42,6.0,0.44971,0.00032,16.47895]
[1777792488333,29.59,78334.49,6.0,0.44974,0.00032,16.4791]
[1777792493861,29.6,78334.5,6.0,0.44975,0.00032,16.47918]
[1777792499138,29.6,78333.73,6.0,0.44951,0.00032,16.47775]
[1777792508905,29.6,78331.96,6.0,0.44895,0.00032,16.47438]
[1777792509430,29.61,78337.69,6.0,0.4508,0.00032,16.48528]
[1777792510714,29.61,78344.43,6.0,0.45296,0.00032,16.49762]
[1777792516018,29.62,78346.96,6.0,0.45379,0.00032,16.50218]
[1777792522058,29.63,78346.22,6.0,0.45357,0.00032,16.50095]
[1777792527092,29.63,78342.64,6.0,0.45243,0.00032,16.49461]
[1777792532128,29.63,78341.9,6.0,0.45217,0.00032,16.48761]
[1777792539428,29.63,78339.63,6.0,0.45144,0.00032,16.48342]
[1777792546226,29.62,78339.63,6.0,0.45143,0.00032,16.48338]
[1777792554283,29.62,78338.2,6.0,0.45096,0.00032,16.4807]
[1777792559568,29.62,78336.7,6.0,0.45048,0.00032,16.47788]
[1777792562338,29.62,78331.47,6.0,0.4488,0.00032,16.46792]
[1777792567373,29.62,78328.63,6.0,0.44789,0.00032,16.46241]
[1777792572410,29.62,78327.81,6.0,0.44763,0.00032,16.46082]
[1777792578451,29.62,78327.68,6.0,0.44759,0.00032,16.46059]
[1777792584734,29.62,78327.85,6.0,0.44765,0.00032,16.46094]
[1777792589309,29.63,78325.37,6.0,0.44686,0.00032,16.45606]
[1777792589783,29.63,78324.3,6.0,0.44652,0.00032,16.45393]
[1777792593955,29.63,78320.19,6.0,0.44518,0.00032,16.43995]
[1777792599853,29.65,78318.42,6.0,0.44465,0.00032,16.43654]
[1777792603625,29.66,78324.06,6.0,0.44648,0.00032,16.44812]
[1777792608660,29.66,78320.4,6.0,0.44531,0.00032,16.44073]
[1777792613695,29.68,78316.79,6.0,0.4442,0.00032,16.43355]
[1777792618732,29.7,78315.5,6.0,0.44382,0.00032,16.43107]
[1777792623765,29.71,78312.88,6.0,0.44301,0.00032,16.42573]
[1777792628801,29.72,78313.12,6.0,0.44312,0.00032,16.42643]
[1777792633836,29.74,78311.52,6.0,0.44263,0.00032,16.42319]
[1777792635713,29.74,78310.99,6.0,0.44247,0.00032,16.42206]
[1777792636006,29.74,78310.33,6.0,0.44226,0.00032,16.42066]
[1777792641023,29.74,78309.59,6.0,0.44202,0.00032,16.41908]
[1777792646046,29.74,78309.75,6.0,0.44207,0.00032,16.41944]
[1777792651062,29.74,78309.08,6.0,0.44184,0.00032,16.41235]
[1777792656081,29.74,78308.96,6.0,0.4418,0.00032,16.4121]
[1777792661097,29.74,78308.55,6.0,0.44167,0.00032,16.41119]
[1777792666122,29.74,78308.55,6.0,0.44166,0.00032,16.41115]
[1777792671126,29.73,78308.02,6.0,0.44149,0.00032,16.40998]
[1777792676132,29.73,78310.46,6.0,0.44227,0.00032,16.41521]
[1777792681146,29.73,78309.41,6.0,0.44193,0.00032,16.41294]
[1777792686166,29.73,78308.97,6.0,0.44178,0.00032,16.41197]
[1777792691194,29.73,78308.76,6.0,0.44171,0.00032,16.41149]
[1777792695068,29.73,78312.67,6.0,0.44296,0.00032,16.41983]
[1777792700079,29.73,78312.79,6.0,0.443,0.00032,16.42008]
[1777792705081,29.73,78310.49,6.0,0.44226,0.00032,16.41519]
[1777792710085,29.72,78310.78,6.0,0.44235,0.00032,16.4158]
[1777792715099,29.72,78308.66,6.0,0.44165,0.00032,16.40556]
[1777792720119,29.72,78307.75,6.0,0.44136,0.00032,16.40358]
[1777792725145,29.72,78307.88,6.0,0.4414,0.00032,16.40386]
[1777792730173,29.72,78307.88,6.0,0.4414,0.00032,16.40389]
[1777792735175,29.73,78306.61,6.0,0.441,0.00032,16.40115]
[1777792740183,29.73,78306.14,6.0,0.44086,0.00032,16.40015]
[1777792745207,29.73,78305.71,6.0,0.44072,0.00032,16.39923]
[1777792750211,29.73,78304.84,6.0,0.44045,0.00032,16.39734]
[1777792755238,29.73,78304.76,6.0,0.44043,0.00032,16.39719]
[1777792760242,29.73,78304.76,6.0,0.44043,0.00032,16.3972]
[1777792765244,29.73,78304.76,6.0,0.44043,0.00032,16.39722]
[1777792770267,29.74,78302.63,6.0,0.43975,0.00032,16.39253]
[1777792775285,29.74,78304.55,6.0,0.44034,0.00032,16.3911]
[1777792780307,29.74,78304.71,6.0,0.4404,0.00032,16.39146]
[1777792785324,29.74,78307.55,6.0,0.4413,0.00032,16.39767]
[1777792790335,29.74,78307.55,6.0,0.44131,0.00032,16.39768]
[1777792795198,29.74,78311.68,6.0,0.44263,0.00032,16.40656]
[1777792800213,29.74,78313.17,6.0,0.44311,0.00032,16.40973]
[1777792805239,29.74,78314.9,6.0,0.44366,0.00032,16.41337]
[1777792810266,29.74,78315.91,6.0,0.44398,0.00032,16.41549]
[1777792811582,29.74,78316.18,6.0,0.44407,0.00032,16.41606]
[1777792811597,29.74,78316.18,6.0,0.44407,0.00032,16.41606]
[1777792812161,29.74,78316.32,6.0,0.44412,0.00032,16.41635]
[1777792817168,29.75,78317.22,6.0,0.44442,0.00032,16.41831]
[1777792818987,29.75,78317.22,6.0,0.44443,0.00032,16.41835]
[1777792819011,29.75,78317.22,6.0,0.44443,0.00032,16.41835]
[1777792819131,29.75,78317.22,6.0,0.44443,0.00032,16.41835]
[1777792823172,29.75,78318.26,6.0,0.44476,0.00032,16.4205]
[1777792823181,29.75,78318.46,6.0,0.44483,0.00032,16.42092]
[1777792826170,29.76,78320.92,6.0,0.44561,0.00032,16.42594]
[1777792826186,29.76,78320.92,6.0,0.44561,0.00032,16.42594]
[1777792826182,29.76,78321.08,6.0,0.44567,0.00032,16.42627]
[1777792827188,29.76,78321.03,6.0,0.44565,0.00032,16.42618]
[1777792833231,29.76,78321.17,6.0,0.44568,0.00032,16.42083]
[1777792841545,29.76,78321.35,6.0,0.44575,0.00032,16.42125]
[1777792848334,29.77,78321.5,6.0,0.44581,0.00032,16.4216]
[1777792861685,29.78,78321.35,6.0,0.44577,0.00032,16.42139]
[1777792868477,29.78,78321.49,6.0,0.44583,0.00032,16.42172]
[1777792875315,29.78,78322.18,6.0,0.44606,0.00032,16.42315]
[1777792881368,29.79,78322.18,6.0,0.44606,0.00032,16.42317]
[1777792889623,29.8,78322.09,6.0,0.44605,0.00032,16.4231]
[1777792900699,29.8,78321.97,6.0,0.44601,0.00032,16.41728]
[1777792905723,29.81,78321.94,6.0,0.446,0.00032,16.41726]
[1777792910753,29.81,78321.94,6.0,0.446,0.00032,16.41726]
[1777792916922,29.81,78322.56,6.0,0.44621,0.00032,16.41858]
[1777792922105,29.82,78322.79,6.0,0.4463,0.00032,16.41909]
[1777792927119,29.82,78327.02,6.0,0.44766,0.00032,16.42749]
[1777792932175,29.83,78326.94,6.0,0.44764,0.00032,16.42738]
[1777792937961,29.83,78326.58,6.0,0.44753,0.00032,16.42672]
[1777792938879,29.83,78326.58,6.0,0.44753,0.00032,16.42672]
[1777792938919,29.83,78326.58,6.0,0.44753,0.00032,16.42672]
[1777792939246,29.83,78326.58,6.0,0.44753,0.00032,16.42672]
[1777792939271,29.83,78327.73,6.0,0.4479,0.00032,16.42898]
[1777792940289,29.83,78341.98,6.0,0.45245,0.00032,16.45565]
[1777792941242,29.83,78345.77,6.0,0.45367,0.00032,16.4624]
[1777792946253,29.84,78344.44,6.0,0.45325,0.00032,16.46008]
[1777792951281,29.84,78346.29,6.0,0.45384,0.00032,16.46332]
[1777792956290,29.83,78349.86,6.0,0.45496,0.00032,16.46384]
[1777792961298,29.83,78351.29,6.0,0.45541,0.00032,16.46627]
[1777792966325,29.83,78354.34,6.0,0.45639,0.00032,16.4714]
[1777792971345,29.83,78356.36,6.0,0.45703,0.00032,16.47474]
[1777792972344,29.83,78364.92,6.0,0.45978,0.00032,16.48843]
[1777792975745,29.83,78362.52,6.0,0.459,0.00032,16.48466]
[1777792976263,29.83,78361.3,6.0,0.45861,0.00032,16.48272]
[1777792981228,29.83,78360.49,6.0,0.45835,0.00032,16.48141]
[1777792981322,29.83,78359.85,6.0,0.45815,0.00032,16.48038]
[1777792986335,29.83,78357.95,6.0,0.45753,0.00032,16.4773]
[1777792991357,29.82,78355.64,6.0,0.45679,0.00032,16.47349]
[1777792996377,29.82,78357.07,6.0,0.45725,0.00032,16.47583]
[1777792998075,29.82,78356.09,6.0,0.45693,0.00032,16.47421]
[1777792998088,29.82,78356.09,6.0,0.45693,0.00032,16.47421]
[1777792998385,29.82,78356.09,6.0,0.45693,0.00032,16.47421]
[1777793002365,29.82,78359.76,6.0,0.4581,0.00032,16.48018]
[1777793007381,29.82,78360.35,6.0,0.45829,0.00032,16.48111]
[1777793012402,29.82,78360.63,6.0,0.45836,0.00032,16.4759]
[1777793017411,29.81,78359.29,6.0,0.45793,0.00032,16.47373]
[1777793022428,29.81,78358.8,6.0,0.45777,0.00032,16.47292]
[1777793027431,29.81,78358.77,6.0,0.45776,0.00032,16.47287]
[1777793032437,29.81,78359.91,6.0,0.45812,0.00032,16.47469]
[1777793033345,29.81,78354.52,6.0,0.45639,0.00032,16.46586]
[1777793038347,29.81,78352.9,6.0,0.45587,0.00032,16.46313]
[1777793043355,29.8,78355.64,6.0,0.45674,0.00032,16.46769]
[1777793048384,29.8,78354.7,6.0,0.45643,0.00032,16.46608]
[1777793053411,29.79,78354.22,6.0,0.45627,0.00032,16.46524]
[1777793058423,29.79,78351.84,6.0,0.45549,0.00032,16.46118]
[1777793063427,29.78,78349.94,6.0,0.45488,0.00032,16.45791]
[1777793068450,29.78,78348.68,6.0,0.45447,0.00032,16.45572]
[1777793070213,29.78,78349.41,6.0,0.4547,0.00032,16.45697]
[1777793070275,29.78,78349.1,6.0,0.4546,0.00032,16.45643]
[1777793072210,29.78,78349.1,6.0,0.4546,0.00032,16.45643]
[1777793072223,29.78,78349.1,6.0,0.4546,0.00032,16.45643]
[1777793072375,29.78,78348.28,6.0,0.45432,0.00032,16.44935]
[1777793077389,29.78,78346.87,6.0,0.45387,0.00032,16.44688]
[1777793082390,29.78,78346.08,6.0,0.45361,0.00032,16.44548]
[1777793086456,29.78,78351.31,6.0,0.45529,0.00032,16.45454]
[1777793089701,29.77,78352.25,6.0,0.45559,0.00032,16.45612]
[1777793089925,29.77,78352.25,6.0,0.45559,0.00032,16.45612]
[1777793090368,29.77,78358.8,6.0,0.45769,0.00032,16.467]
[1777793091087,29.77,78358.8,6.0,0.45769,0.00032,16.467]
[1777793091101,29.77,78358.8,6.0,0.45769,0.00032,16.467]
[1777793091127,29.77,78358.8,6.0,0.45769,0.00032,16.467]
[1777793091677,29.77,78361.67,6.0,0.45861,0.00032,16.47162]
[1777793092126,29.77,78361.67,6.0,0.45861,0.00032,16.47162]
[1777793092139,29.77,78361.67,6.0,0.45861,0.00032,16.47162]
[1777793092227,29.77,78363.31,6.0,0.45914,0.00032,16.47422]
[1777793095123,29.77,78363.05,6.0,0.45905,0.00032,16.47379]
[1777793095142,29.77,78363.05,6.0,0.45905,0.00032,16.47379]
[1777793095243,29.77,78364.25,6.0,0.45943,0.00032,16.47567]
[1777793100727,29.76,78364.38,6.0,0.45947,0.00032,16.47584]
[1777793107936,29.76,78363.94,6.0,0.45932,0.00032,16.47511]
[1777793112269,29.75,78355.48,6.0,0.45659,0.00032,16.46139]
[1777793112767,29.75,78355.48,6.0,0.45659,0.00032,16.46139]
[1777793112778,29.75,78355.48,6.0,0.45659,0.00032,16.46139]
[1777793113439,29.75,78354.9,6.0,0.4564,0.00032,16.46041]
[1777793118443,29.75,78354.07,6.0,0.45613,0.00032,16.45901]
[1777793123473,29.75,78353.42,6.0,0.45592,0.00032,16.45791]
[1777793126277,29.75,78353.78,6.0,0.45604,0.00032,16.45851]
[1777793126501,29.75,78352.37,6.0,0.45558,0.00032,16.45613]
[1777793131524,29.75,78349.17,6.0,0.45454,0.00032,16.44498]
[1777793136524,29.75,78347.28,6.0,0.45393,0.00032,16.44169]
[1777793141540,29.75,78346.6,6.0,0.45371,0.00032,16.44048]
[1777793146566,29.75,78343.86,6.0,0.45283,0.00032,16.43562]
[1777793151592,29.75,78343.76,6.0,0.45279,0.00032,16.43543]
[1777793156618,29.74,78342.47,6.0,0.45238,0.00032,16.4331]
[1777793160558,29.74,78347.69,6.0,0.45405,0.00032,16.44235]
[1777793161850,29.74,78349.51,6.0,0.45464,0.00032,16.44551]
[1777793162570,29.74,78350.68,6.0,0.45501,0.00032,16.44752]
[1777793165393,29.74,78354.11,6.0,0.45611,0.00032,16.45334]
[1777793165403,29.74,78354.11,6.0,0.45611,0.00032,16.45334]
[1777793165491,29.74,78354.23,6.0,0.45615,0.00032,16.45353]
[1777793170515,29.74,78354.07,6.0,0.45609,0.00032,16.45324]
[1777793174942,29.73,78356.9,6.0,0.45699,0.00032,16.45792]
[1777793175205,29.73,78356.9,6.0,0.45699,0.00032,16.45792]
[1777793175556,29.73,78357.24,6.0,0.4571,0.00032,16.45848]
[1777793176504,29.73,78369.11,6.0,0.46092,0.00032,16.47727]
[1777793177511,29.73,78375.83,6.0,0.46308,0.00032,16.48725]
[1777793179317,29.73,78377.61,6.0,0.46365,0.00032,16.48981]
[1777793179330,29.73,78377.61,6.0,0.46365,0.00032,16.48981]
[1777793179526,29.73,78377.73,6.0,0.4637,0.00032,16.49]
[1777793181232,29.74,78378.61,6.0,0.46398,0.00032,16.49126]
[1777793181241,29.74,78378.61,6.0,0.46398,0.00032,16.49126]
[1777793181254,29.74,78378.61,6.0,0.46398,0.00032,16.49126]
[1777793183288,29.74,78379.22,6.0,0.46419,0.00032,16.49216]
[1777793183300,29.74,78379.22,6.0,0.46419,0.00032,16.49216]
[1777793187351,29.75,78380.83,6.0,0.46472,0.00032,16.49448]
[1777793187364,29.75,78380.83,6.0,0.46472,0.00032,16.49448]
[1777793192375,29.77,78383.66,6.0,0.46564,0.00032,16.49281]
[1777793195496,29.78,78386.15,6.0,0.46646,0.00032,16.49621]
[1777793195509,29.78,78386.15,6.0,0.46646,0.00032,16.49621]
[1777793195516,29.78,78386.15,6.0,0.46646,0.00032,16.49621]
[1777793200544,29.79,78387.34,6.0,0.46686,0.00032,16.49786]
[1777793201608,29.8,78388.31,6.0,0.46718,0.00032,16.49915]
[1777793201619,29.8,78388.84,6.0,0.46735,0.00032,16.49986]
[1777793205666,29.81,78390.25,6.0,0.46782,0.00032,16.50174]
[1777793205673,29.81,78390.25,6.0,0.46782,0.00032,16.50174]
[1777793205680,29.81,78390.25,6.0,0.46782,0.00032,16.50174]
[1777793207690,29.82,78390.25,6.0,0.46783,0.00032,16.50177]
[1777793207704,29.82,78390.25,6.0,0.46783,0.00032,16.50177]
[1777793209716,29.83,78391.22,6.0,0.46815,0.00032,16.50304]
[1777793209731,29.83,78391.22,6.0,0.46815,0.00032,16.50304]
[1777793213782,29.84,78392.25,6.0,0.4685,0.00032,16.50441]
[1777793213795,29.84,78392.25,6.0,0.4685,0.00032,16.50441]
[1777793217858,29.85,78394.19,6.0,0.46913,0.00032,16.50689]
[1777793217872,29.85,78394.19,6.0,0.46913,0.00032,16.50689]
[1777793219015,29.86,78394.28,6.0,0.46917,0.00032,16.50701]
[1777793219019,29.86,78394.28,6.0,0.46917,0.00032,16.50701]
[1777793219029,29.86,78394.28,6.0,0.46917,0.00032,16.50701]
[1777793219071,29.86,78393.83,6.0,0.46902,0.00032,16.50645]
[1777793219922,29.86,78393.83,6.0,0.46902,0.00032,16.50645]
[1777793220024,29.86,78392.62,6.0,0.46864,0.00032,16.50495]
[1777793226119,29.88,78392.26,6.0,0.46854,0.00032,16.50457]
[1777793226126,29.88,78392.26,6.0,0.46854,0.00032,16.50457]
[1777793226470,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226645,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226770,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226877,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226888,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226909,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793226915,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227154,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227169,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227246,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227303,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227393,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227427,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227607,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227639,29.88,78388.99,6.0,0.4675,0.00032,16.5004]
[1777793227484,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793227808,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793227847,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793227859,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793227865,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793228169,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793228215,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793228417,29.82,78417.26,6.0,0.47652,0.00032,16.53264]
[1777793228619,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793228656,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793228704,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793229474,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793229493,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793229510,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793229542,29.82,78425.4,6.0,0.47913,0.00032,16.54039]
[1777793229572,29.82,78423.17,6.0,0.47842,0.00032,16.53834]
[1777793230275,29.82,78423.17,6.0,0.47842,0.00032,16.53834]
[1777793230540,29.82,78420.61,6.0,0.47759,0.00032,16.53592]
[1777793231626,29.82,78420.61,6.0,0.47759,0.00032,16.53592]
[1777793232592,29.83,78418.46,6.0,0.4769,0.00032,16.53383]
[1777793237593,29.83,78416.32,6.0,0.47622,0.00032,16.53172]
[1777793240676,29.84,78412.08,6.0,0.47487,0.00032,16.52737]
[1777793245613,29.85,78407.95,6.0,0.47355,0.00032,16.52296]
[1777793249609,29.85,78403.6,6.0,0.47216,0.00032,16.51811]
[1777793254627,29.86,78402.27,6.0,0.47173,0.00032,16.51096]
[1777793259642,29.87,78403.35,6.0,0.47208,0.00032,16.51223]
[1777793262613,29.87,78399.22,6.0,0.47076,0.00032,16.50744]
[1777793267637,29.88,78396.67,6.0,0.46995,0.00032,16.5044]
[1777793272654,29.89,78394.78,6.0,0.46935,0.00032,16.50211]
[1777793277683,29.89,78393.26,6.0,0.46888,0.00032,16.50025]
[1777793282701,29.9,78391.61,6.0,0.46836,0.00032,16.49822]
[1777793287706,29.91,78390.5,6.0,0.46801,0.00032,16.49684]
[1777793292717,29.92,78387.89,6.0,0.46719,0.00032,16.4935]
[1777793297719,29.93,78387.24,6.0,0.46699,0.00032,16.49269]
[1777793302721,29.94,78387.24,6.0,0.467,0.00032,16.49272]
[1777793307748,29.94,78386.06,6.0,0.46663,0.00032,16.49121]
[1777793312766,29.95,78385.6,6.0,0.46648,0.00032,16.48499]
[1777793317768,29.96,78385.75,6.0,0.46654,0.00032,16.48522]
[1777793322779,29.97,78385.99,6.0,0.46663,0.00032,16.48557]
[1777793327806,29.97,78384.33,6.0,0.46611,0.00032,16.4834]
[1777793332159,29.98,78384.83,6.0,0.46627,0.00032,16.4841]
[1777793332173,29.98,78384.83,6.0,0.46627,0.00032,16.4841]
[1777793332669,29.98,78384.83,6.0,0.46628,0.00032,16.4841]
[1777793333726,29.98,78380.62,6.0,0.46493,0.00032,16.47841]
[1777793334047,29.98,78380.62,6.0,0.46493,0.00032,16.47841]
[1777793334688,29.98,78377.9,6.0,0.46406,0.00032,16.47463]
[1777793335740,29.98,78368.2,6.0,0.46096,0.00032,16.46049]
[1777793340696,29.98,78369.18,6.0,0.46127,0.00032,16.46195]
[1777793340716,29.98,78369.18,6.0,0.46127,0.00032,16.46195]
[1777793341713,29.98,78365.45,6.0,0.46008,0.00032,16.45628]
[1777793346733,29.98,78365.8,6.0,0.46019,0.00032,16.4568]
[1777793351746,29.97,78365.9,6.0,0.46021,0.00032,16.45692]
[1777793354362,29.97,78366.14,6.0,0.46028,0.00032,16.45727]
[1777793354374,29.97,78366.14,6.0,0.46028,0.00032,16.45727]
[1777793355693,29.97,78361.74,6.0,0.45887,0.00032,16.45042]
[1777793356415,29.97,78361.74,6.0,0.45887,0.00032,16.45042]
[1777793356735,29.97,78361.39,6.0,0.45876,0.00032,16.44986]
[1777793358438,29.96,78362.61,6.0,0.45915,0.00032,16.45177]
[1777793358448,29.96,78362.61,6.0,0.45915,0.00032,16.45177]
[1777793360461,29.96,78362.5,6.0,0.45911,0.00032,16.45158]
[1777793360481,29.96,78362.5,6.0,0.45911,0.00032,16.45158]
[1777793365499,29.95,78363.54,6.0,0.45943,0.00032,16.45316]
[1777793368608,29.95,78365.06,6.0,0.45991,0.00032,16.45549]
[1777793368619,29.95,78365.06,6.0,0.45991,0.00032,16.45549]
[1777793368647,29.95,78365.06,6.0,0.45991,0.00032,16.45549]
[1777793368689,29.95,78365.16,6.0,0.45994,0.00032,16.45563]
[1777793374043,29.94,78367.48,6.0,0.46065,0.00032,16.45348]
[1777793379081,29.93,78369.03,6.0,0.46114,0.00032,16.45578]
[1777793385346,29.93,78371.24,6.0,0.46183,0.00032,16.45903]
[1777793391164,29.92,78372.38,6.0,0.46219,0.00032,16.46067]
[1777793396200,29.91,78372.93,6.0,0.46235,0.00032,16.46144]
[1777793401234,29.91,78374.31,6.0,0.46279,0.00032,16.46342]
[1777793407279,29.9,78375.7,6.0,0.46323,0.00032,16.4654]
[1777793412311,29.9,78376.3,6.0,0.46342,0.00032,16.46626]
[1777793415559,29.9,78376.88,6.0,0.46361,0.00032,16.4671]
[1777793422785,29.91,78377.21,6.0,0.46372,0.00032,16.4676]
[1777793428424,29.92,78378.19,6.0,0.46405,0.00032,16.46902]
[1777793435699,29.93,78378.38,6.0,0.46412,0.00032,16.46372]
[1777793442523,29.92,78378.82,6.0,0.46424,0.00032,16.46429]
[1777793444065,29.92,78378.94,6.0,0.46428,0.00032,16.46444]
[1777793444082,29.92,78378.94,6.0,0.46428,0.00032,16.46444]
[1777793444782,29.91,78377.73,6.0,0.46388,0.00032,16.4627]
[1777793449806,29.9,78377.91,6.0,0.46392,0.00032,16.46287]
[1777793454818,29.87,78377.93,6.0,0.46389,0.00032,16.46277]
[1777793459823,29.84,78378.64,6.0,0.46407,0.00032,16.46361]
[1777793464823,29.81,78378.69,6.0,0.46405,0.00032,16.46352]
[1777793469842,29.79,78376.0,6.0,0.46315,0.00032,16.45958]
[1777793474844,29.78,78376.64,6.0,0.46334,0.00032,16.46043]
[1777793479872,29.77,78379.82,6.0,0.46435,0.00032,16.46491]
[1777793484876,29.76,78379.87,6.0,0.46435,0.00032,16.46491]
[1777793489887,29.76,78380.27,6.0,0.46448,0.00032,16.46545]
[1777793494891,29.75,78380.29,6.0,0.46447,0.00032,16.45981]
[1777793499917,29.76,78380.33,6.0,0.46448,0.00032,16.45987]
[1777793504412,29.76,78380.33,6.0,0.46448,0.00032,16.45987]
[1777793504923,29.75,78380.14,6.0,0.46442,0.00032,16.45961]
[1777793504989,29.75,78380.14,6.0,0.46442,0.00032,16.45961]
[1777793504998,29.75,78380.14,6.0,0.46442,0.00032,16.45961]
[1777793505819,29.75,78395.45,6.0,0.46935,0.00032,16.47981]
[1777793506891,29.75,78402.82,6.0,0.47173,0.00032,16.48865]
[1777793507248,29.75,78402.82,6.0,0.47173,0.00032,16.48865]
[1777793507267,29.75,78402.82,6.0,0.47173,0.00032,16.48865]
[1777793507338,29.75,78402.78,6.0,0.47172,0.00032,16.4886]
[1777793508029,29.75,78402.78,6.0,0.47172,0.00032,16.4886]
[1777793508043,29.75,78402.78,6.0,0.47172,0.00032,16.4886]
[1777793508055,29.75,78402.21,6.0,0.47153,0.00032,16.48793]
[1777793513249,29.75,78401.0,6.0,0.47114,0.00032,16.4865]
[1777793519060,29.74,78400.43,6.0,0.47094,0.00032,16.48579]
[1777793521007,29.73,78400.07,6.0,0.47082,0.00032,16.48535]
[1777793521382,29.73,78400.84,6.0,0.47107,0.00032,16.48625]
[1777793523524,29.73,78405.62,6.0,0.4726,0.00032,16.49176]
[1777793526336,29.73,78410.24,6.0,0.4741,0.00032,16.49688]
[1777793531145,29.73,78406.62,6.0,0.47293,0.00032,16.49289]
[1777793536406,29.71,78402.01,6.0,0.47142,0.00032,16.48756]
[1777793542222,29.71,78397.92,6.0,0.4701,0.00032,16.48267]
[1777793547257,29.71,78396.37,6.0,0.46959,0.00032,16.48076]
[1777793553299,29.7,78394.4,6.0,0.46893,0.00032,16.47262]
[1777793559341,29.69,78392.82,6.0,0.46841,0.00032,16.47061]
[1777793564376,29.69,78384.61,6.0,0.46576,0.00032,16.45979]
[1777793567439,29.69,78381.89,6.0,0.46488,0.00032,16.45605]
[1777793567942,29.69,78381.75,6.0,0.46483,0.00032,16.45585]
[1777793568890,29.69,78371.96,6.0,0.46166,0.00032,16.4417]
[1777793569698,29.69,78371.96,6.0,0.46166,0.00032,16.4417]
[1777793569710,29.69,78371.96,6.0,0.46166,0.00032,16.4417]
[1777793569895,29.68,78369.95,6.0,0.46101,0.00032,16.43866]
[1777793574915,29.68,78369.53,6.0,0.46087,0.00032,16.43799]
[1777793579940,29.67,78369.8,6.0,0.46095,0.00032,16.43836]
[1777793584955,29.67,78371.5,6.0,0.46149,0.00032,16.4409]
[1777793589955,29.66,78372.86,6.0,0.46192,0.00032,16.44289]
[1777793590676,29.66,78370.38,6.0,0.46111,0.00032,16.43916]
[1777793590690,29.66,78370.38,6.0,0.46111,0.00032,16.43916]
[1777793592811,29.66,78369.67,6.0,0.46088,0.00032,16.43806]
[1777793592836,29.66,78369.67,6.0,0.46088,0.00032,16.43806]
[1777793592850,29.66,78369.67,6.0,0.46088,0.00032,16.43806]
[1777793592980,29.66,78369.93,6.0,0.46096,0.00032,16.43845]
[1777793598591,29.66,78367.92,6.0,0.46032,0.00032,16.43539]
[1777793598607,29.66,78367.92,6.0,0.46032,0.00032,16.43539]
[1777793598917,29.66,78368.26,6.0,0.46043,0.00032,16.43592]
[1777793603918,29.66,78367.43,6.0,0.46016,0.00032,16.43466]
[1777793608942,29.67,78366.7,6.0,0.45993,0.00032,16.43355]
[1777793613942,29.67,78367.1,6.0,0.46005,0.00032,16.42852]
[1777793613960,29.67,78371.91,6.0,0.46161,0.00032,16.43586]
[1777793618974,29.67,78368.41,6.0,0.46048,0.00032,16.43056]
[1777793622060,29.67,78364.71,6.0,0.45929,0.00032,16.42481]
[1777793623030,29.67,78361.04,6.0,0.45809,0.00032,16.41893]
[1777793623285,29.67,78361.04,6.0,0.45809,0.00032,16.41893]
[1777793623972,29.67,78360.37,6.0,0.45787,0.00032,16.41782]
[1777793626548,29.66,78359.64,6.0,0.45763,0.00032,16.41659]
[1777793626571,29.66,78359.64,6.0,0.45763,0.00032,16.41659]
[1777793627039,29.66,78359.68,6.0,0.45764,0.00032,16.41664]
[1777793631465,29.65,78358.57,6.0,0.45726,0.00032,16.41474]
[1777793631853,29.65,78356.97,6.0,0.45674,0.00032,16.41207]
[1777793636372,29.64,78357.13,6.0,0.45677,0.00032,16.41226]
[1777793636887,29.63,78354.36,6.0,0.45587,0.00032,16.4076]
[1777793643651,29.62,78353.64,6.0,0.45562,0.00032,16.4063]
[1777793643752,29.62,78353.64,6.0,0.45562,0.00032,16.40627]
[1777793649660,29.61,78353.64,6.0,0.4556,0.00032,16.40617]
[1777793654706,29.6,78354.95,6.0,0.456,0.00032,16.40831]
[1777793661061,29.58,78354.62,6.0,0.45586,0.00032,16.4076]
[1777793666945,29.58,78354.62,6.0,0.45586,0.00032,16.4076]
[1777793672723,29.56,78354.87,6.0,0.45592,0.00032,16.40792]
[1777793672790,29.55,78354.87,6.0,0.45588,0.00032,16.40215]
[1777793675278,29.5,78361.85,6.0,0.45806,0.00033,16.41336]
[1777793680313,29.42,78364.21,6.0,0.4587,0.00033,16.41662]
[1777793686356,29.41,78366.27,6.0,0.45935,0.00033,16.41982]
[1777793692397,29.39,78368.81,6.0,0.46016,0.00033,16.42372]
[1777793697480,29.38,78371.01,6.0,0.46086,0.00033,16.42706]
[1777793702529,29.37,78371.21,6.0,0.46091,0.00033,16.42731]
[1777793707574,29.36,78371.21,6.0,0.4609,0.00033,16.42726]
[1777793717671,29.33,78373.64,6.0,0.46165,0.00033,16.43079]
[1777793722777,29.33,78373.88,6.0,0.46172,0.00033,16.43111]
[1777793729656,29.31,78374.04,6.0,0.46175,0.00033,16.43125]
[1777793734694,29.3,78374.65,6.0,0.46192,0.00033,16.42645]
[1777793742748,29.29,78375.01,6.0,0.46201,0.00033,16.42691]
[1777793748138,29.29,78375.48,6.0,0.46216,0.00033,16.4276]
[1777793753827,29.27,78376.25,6.0,0.46239,0.00033,16.42866]
[1777793758860,29.26,78376.35,6.0,0.46242,0.00033,16.42877]
[1777793762030,29.26,78376.45,6.0,0.46245,0.00033,16.42891]
[1777793762040,29.26,78376.45,6.0,0.46245,0.00033,16.42891]
[1777793762126,29.26,78376.74,6.0,0.46253,0.00033,16.42931]
[1777793764025,29.26,78377.4,6.0,0.46275,0.00033,16.43029]
[1777793764037,29.26,78377.4,6.0,0.46275,0.00033,16.43029]
[1777793764109,29.26,78378.28,6.0,0.46304,0.00033,16.4316]
[1777793766026,29.26,78378.95,6.0,0.46326,0.00033,16.43258]
[1777793766074,29.26,78378.95,6.0,0.46326,0.00033,16.43258]
[1777793772959,29.26,78378.94,6.0,0.46327,0.00033,16.43259]
[1777793778093,29.27,78378.49,6.0,0.46312,0.00033,16.43195]
[1777793786054,29.27,78377.97,6.0,0.46296,0.00033,16.43122]
[1777793792095,29.28,78377.58,6.0,0.46283,0.00033,16.425]
[1777793797134,29.28,78377.45,6.0,0.46279,0.00033,16.42483]
[1777793802172,29.28,78375.64,6.0,0.4622,0.00033,16.42216]
[1777793805231,29.29,78376.22,6.0,0.46239,0.00033,16.42304]
[1777793806197,29.28,78375.69,6.0,0.46222,0.00033,16.42224]
[1777793807228,29.28,78373.53,6.0,0.46151,0.00033,16.41897]
[1777793807247,29.28,78373.53,6.0,0.46151,0.00033,16.41897]
[1777793808140,29.28,78372.99,6.0,0.46133,0.00033,16.41814]
[1777793813158,29.28,78374.28,6.0,0.46174,0.00033,16.42006]
[1777793818186,29.27,78375.26,6.0,0.46205,0.00033,16.42149]
[1777793823206,29.26,78375.19,6.0,0.46201,0.00033,16.42134]
[1777793828213,29.25,78375.43,6.0,0.46208,0.00033,16.42165]
[1777793833213,29.24,78376.0,6.0,0.46225,0.00033,16.42245]
[1777793838240,29.23,78376.61,6.0,0.46244,0.00033,16.42331]
[1777793843269,29.22,78377.22,6.0,0.46262,0.00033,16.42415]
[1777793848285,29.21,78376.9,6.0,0.46251,0.00033,16.42362]
[1777793853289,29.2,78378.12,6.0,0.46288,0.00033,16.4197]
[1777793858293,29.19,78378.09,6.0,0.46285,0.00033,16.4196]
[1777793863314,29.18,78378.04,6.0,0.46282,0.00033,16.41947]
[1777793868325,29.17,78377.8,6.0,0.46273,0.00033,16.41906]
[1777793873337,29.17,78378.27,6.0,0.46287,0.00033,16.41972]
[1777793874222,29.17,78378.27,6.0,0.46287,0.00033,16.41972]
[1777793874283,29.17,78380.53,6.0,0.46362,0.00033,16.42303]
[1777793876275,29.17,78382.67,6.0,0.46432,0.00033,16.42612]
[1777793876288,29.17,78382.67,6.0,0.46432,0.00033,16.42612]
[1777793876281,29.17,78385.89,6.0,0.46539,0.00033,16.43067]
[1777793877228,29.17,78386.25,6.0,0.46551,0.00033,16.43117]
[1777793878269,29.17,78386.25,6.0,0.46551,0.00033,16.43117]
[1777793878279,29.17,78386.25,6.0,0.46551,0.00033,16.43117]
[1777793880696,29.17,78385.9,6.0,0.4654,0.00033,16.4307]
[1777793880706,29.17,78385.9,6.0,0.4654,0.00033,16.4307]
[1777793881208,29.17,78385.74,6.0,0.46534,0.00033,16.43048]
[1777793886228,29.18,78385.21,6.0,0.46517,0.00033,16.42976]
[1777793891246,29.18,78382.17,6.0,0.46418,0.00033,16.42548]
[1777793896255,29.19,78385.04,6.0,0.46513,0.00033,16.42957]
[1777793901261,29.19,78385.08,6.0,0.46515,0.00033,16.42966]
[1777793906264,29.2,78384.79,6.0,0.46507,0.00033,16.42928]
[1777793911269,29.2,78385.24,6.0,0.46522,0.00033,16.42993]
[1777793916289,29.21,78384.93,6.0,0.46511,0.00033,16.42385]
[1777793921310,29.21,78384.42,6.0,0.46495,0.00033,16.42315]
[1777793926322,29.21,78385.77,6.0,0.4654,0.00033,16.42505]
[1777793931324,29.22,78385.82,6.0,0.46542,0.00033,16.42515]
[1777793936349,29.22,78385.45,6.0,0.4653,0.00033,16.42465]
[1777793941372,29.23,78384.96,6.0,0.46515,0.00033,16.424]
[1777793946389,29.23,78384.96,6.0,0.46515,0.00033,16.424]
[1777793951395,29.23,78384.05,6.0,0.46485,0.00033,16.42273]
[1777793953839,29.23,78384.05,6.0,0.46485,0.00033,16.42273]
[1777793954288,29.23,78384.05,6.0,0.46485,0.00033,16.42273]
[1777793955856,29.23,78383.6,6.0,0.4647,0.00033,16.4221]
[1777793955860,29.23,78383.6,6.0,0.4647,0.00033,16.4221]
[1777793955870,29.23,78383.6,6.0,0.4647,0.00033,16.4221]
[1777793955875,29.23,78383.6,6.0,0.4647,0.00033,16.4221]
[1777793955916,29.23,78383.6,6.0,0.4647,0.00033,16.4221]
[1777793956288,29.23,78383.75,6.0,0.46475,0.00033,16.42231]
[1777793957439,29.23,78383.95,6.0,0.46482,0.00033,16.42259]
[1777793957469,29.23,78383.95,6.0,0.46482,0.00033,16.42259]
[1777793957863,29.23,78383.95,6.0,0.46482,0.00033,16.42259]
[1777793958314,29.23,78383.95,6.0,0.46482,0.00033,16.42259]
[1777793959912,29.23,78383.95,6.0,0.46482,0.00033,16.42259]
[1777793960346,29.23,78384.26,6.0,0.46492,0.00033,16.42303]
[1777793961947,29.23,78384.28,6.0,0.46493,0.00033,16.42306]
[1777793961950,29.23,78384.28,6.0,0.46493,0.00033,16.42306]
[1777793963995,29.23,78384.28,6.0,0.46493,0.00033,16.42306]
[1777793964299,29.23,78384.5,6.0,0.465,0.00033,16.42337]
[1777793969428,29.23,78384.65,6.0,0.46505,0.00033,16.42359]
[1777793975377,29.23,78384.26,6.0,0.46491,0.00033,16.41737]
[1777793980411,29.23,78383.62,6.0,0.4647,0.00033,16.41648]
[1777793986452,29.24,78383.61,6.0,0.4647,0.00033,16.41647]
[1777793988467,29.24,78387.8,6.0,0.46608,0.00033,16.4223]
[1777793993502,29.24,78388.31,6.0,0.46625,0.00033,16.423]
[1777793995195,29.24,78388.31,6.0,0.46625,0.00033,16.423]
[1777793995213,29.24,78388.31,6.0,0.46625,0.00033,16.423]
[1777793995216,29.24,78388.31,6.0,0.46625,0.00033,16.423]
[1777793995420,29.24,78388.29,6.0,0.46625,0.00033,16.42298]
[1777794000442,29.24,78388.48,6.0,0.46632,0.00033,16.42326]
[1777794005469,29.25,78388.87,6.0,0.46645,0.00033,16.42381]
[1777794008327,29.25,78396.12,6.0,0.46884,0.00033,16.43334]
[1777794010796,29.25,78396.95,6.0,0.46912,0.00033,16.43441]
[1777794010806,29.25,78396.95,6.0,0.46912,0.00033,16.43441]
[1777794010835,29.25,78396.95,6.0,0.46912,0.00033,16.43441]
[1777794010897,29.25,78397.71,6.0,0.46937,0.00033,16.43536]
[1777794012835,29.25,78397.71,6.0,0.46937,0.00033,16.43537]
[1777794012847,29.25,78397.71,6.0,0.46937,0.00033,16.43537]
[1777794012916,29.26,78400.82,6.0,0.47039,0.00033,16.43922]
[1777794015656,29.26,78404.63,6.0,0.47165,0.00033,16.44381]
[1777794020698,29.27,78408.21,6.0,0.47284,0.00033,16.44797]
[1777794023545,29.27,78408.47,6.0,0.47293,0.00033,16.44827]
[1777794023571,29.27,78408.47,6.0,0.47293,0.00033,16.44827]
[1777794025042,29.27,78408.76,6.0,0.47302,0.00033,16.44861]
[1777794025144,29.27,78409.68,6.0,0.47333,0.00033,16.44964]
[1777794030556,29.28,78411.73,6.0,0.47401,0.00033,16.45194]
[1777794034648,29.28,78412.2,6.0,0.47416,0.00033,16.44679]
[1777794034670,29.28,78412.2,6.0,0.47416,0.00033,16.44679]
[1777794035255,29.28,78412.2,6.0,0.47416,0.00033,16.44679]
[1777794035352,29.29,78412.33,6.0,0.47421,0.00033,16.44695]
[1777794039921,29.29,78406.85,6.0,0.47241,0.00033,16.44083]
[1777794045868,29.3,78404.97,6.0,0.4718,0.00033,16.43868]
[1777794050902,29.31,78402.19,6.0,0.4709,0.00033,16.43542]
[1777794053317,29.31,78401.21,6.0,0.47058,0.00033,16.43424]
[1777794053328,29.31,78401.21,6.0,0.47058,0.00033,16.43424]
[1777794053415,29.32,78400.57,6.0,0.47037,0.00033,16.43347]
[1777794058416,29.32,78398.83,6.0,0.46981,0.00033,16.43136]
[1777794063419,29.33,78396.29,6.0,0.46898,0.00033,16.42821]
[1777794068434,29.34,78394.81,6.0,0.46851,0.00033,16.42636]
[1777794073438,29.34,78393.66,6.0,0.46814,0.00033,16.42491]
[1777794078453,29.35,78391.9,6.0,0.46757,0.00033,16.42264]
[1777794083457,29.36,78390.62,6.0,0.46716,0.00033,16.42098]
[1777794085453,29.36,78386.42,6.0,0.46579,0.00033,16.41534]
[1777794090476,29.37,78385.5,6.0,0.46549,0.00033,16.4141]
[1777794095493,29.38,78386.03,6.0,0.46566,0.00033,16.4092]
[1777794100513,29.38,78388.72,6.0,0.46656,0.00033,16.41289]
[1777794105513,29.39,78390.48,6.0,0.46714,0.00033,16.41527]
[1777794110531,29.39,78389.91,6.0,0.46696,0.00033,16.41454]
[1777794111652,29.4,78389.38,6.0,0.46679,0.00033,16.41384]
[1777794112163,29.4,78389.38,6.0,0.46679,0.00033,16.41384]
[1777794112330,29.4,78389.38,6.0,0.46679,0.00033,16.41384]
[1777794114346,29.4,78393.35,6.0,0.4681,0.00033,16.41907]
[1777794119804,29.4,78393.15,6.0,0.46803,0.00033,16.41882]
[1777794128443,29.41,78392.49,6.0,0.46783,0.00033,16.418]
[1777794137505,29.41,78391.96,6.0,0.46766,0.00033,16.41733]
[1777794144553,29.42,78391.05,6.0,0.46737,0.00033,16.41615]
[1777794149589,29.42,78390.51,6.0,0.46719,0.00033,16.41545]
[1777794155632,29.42,78390.29,6.0,0.46711,0.00033,16.4095]
[1777794160764,29.43,78390.37,6.0,0.46714,0.00033,16.40961]
[1777794168724,29.43,78389.83,6.0,0.46697,0.00033,16.40891]
[1777794178793,29.45,78391.67,6.0,0.4676,0.00033,16.41144]
[1777794183828,29.46,78390.44,6.0,0.4672,0.00033,16.40985]
[1777794189032,29.46,78390.25,6.0,0.46714,0.00033,16.4096]
[1777794195099,29.46,78391.6,6.0,0.46759,0.00033,16.41138]
[1777794201046,29.46,78390.6,6.0,0.46726,0.00033,16.41007]
[1777794206990,29.46,78387.14,6.0,0.46613,0.00033,16.40545]
[1777794208004,29.46,78382.64,6.0,0.46466,0.00033,16.39924]
[1777794213347,29.46,78381.5,6.0,0.46428,0.00033,16.39196]
[1777794220083,29.47,78380.08,6.0,0.46382,0.00033,16.38996]
[1777794225117,29.47,78381.24,6.0,0.4642,0.00033,16.39164]
[1777794231259,29.48,78380.98,6.0,0.46412,0.00033,16.39129]
[1777794237200,29.48,78381.91,6.0,0.46443,0.00033,16.39263]
[1777794240404,29.48,78381.91,6.0,0.46443,0.00033,16.39263]
[1777794240492,29.48,78381.17,6.0,0.4642,0.00033,16.39159]
[1777794246272,29.49,78378.88,6.0,0.46345,0.00033,16.38833]
[1777794251399,29.49,78379.22,6.0,0.46357,0.00033,16.38885]
[1777794257349,29.5,78380.52,6.0,0.464,0.00033,16.39074]
[1777794262384,29.5,78380.84,6.0,0.46411,0.00033,16.39122]
[1777794267419,29.51,78381.35,6.0,0.46429,0.00033,16.39196]
[1777794272454,29.51,78381.59,6.0,0.46436,0.00033,16.38664]
[1777794275325,29.51,78380.58,6.0,0.46403,0.00033,16.38522]
[1777794275617,29.51,78380.58,6.0,0.46403,0.00033,16.38522]
[1777794275644,29.51,78380.58,6.0,0.46403,0.00033,16.38522]
[1777794275720,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794275819,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794275891,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794275943,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794275981,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276008,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276099,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276136,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276265,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276320,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276352,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276422,29.51,78367.76,6.0,0.45985,0.00033,16.36607]
[1777794276594,29.51,78353.83,6.0,0.45531,0.00033,16.34321]
[1777794277494,29.51,78353.83,6.0,0.45531,0.00033,16.34321]
[1777794278715,29.51,78353.83,6.0,0.45531,0.00033,16.34321]
[1777794278498,29.51,78348.31,6.0,0.45351,0.00033,16.33358]
[1777794279455,29.51,78348.31,6.0,0.45351,0.00033,16.33358]
[1777794279619,29.51,78348.98,6.0,0.45373,0.00033,16.33477]
[1777794283491,29.52,78350.57,6.0,0.45425,0.00033,16.33758]
[1777794283704,29.52,78352.23,6.0,0.45479,0.00033,16.34048]
[1777794288435,29.52,78354.02,6.0,0.45538,0.00033,16.34358]
[1777794288676,29.52,78354.26,6.0,0.45546,0.00033,16.34399]
[1777794291620,29.52,78351.36,6.0,0.45451,0.00033,16.33896]
[1777794291696,29.51,78350.39,6.0,0.45419,0.00033,16.33725]
[1777794293641,29.51,78346.45,6.0,0.4529,0.00033,16.33023]
[1777794294090,29.51,78346.45,6.0,0.4529,0.00033,16.33023]
[1777794294104,29.51,78346.45,6.0,0.4529,0.00033,16.33023]
[1777794294713,29.51,78345.63,6.0,0.45263,0.00033,16.32874]
[1777794299736,29.5,78346.2,6.0,0.45281,0.00033,16.32972]
[1777794300272,29.5,78346.2,6.0,0.4528,0.00033,16.32971]
[1777794300736,29.5,78346.2,6.0,0.4528,0.00033,16.32971]
[1777794300743,29.5,78348.62,6.0,0.45359,0.00033,16.33402]
[1777794302666,29.5,78354.01,6.0,0.45535,0.00033,16.34344]
[1777794303679,29.5,78357.8,6.0,0.45659,0.00033,16.34987]
[1777794303830,29.5,78357.8,6.0,0.45659,0.00033,16.34987]
[1777794304751,29.5,78358.79,6.0,0.45691,0.00033,16.35152]
[1777794305876,29.5,78358.71,6.0,0.45688,0.00033,16.35139]
[1777794305889,29.5,78358.71,6.0,0.45688,0.00033,16.35139]
[1777794307942,29.5,78358.8,6.0,0.45691,0.00033,16.35155]
[1777794308708,29.51,78358.88,6.0,0.45694,0.00033,16.35168]
[1777794313708,29.51,78359.84,6.0,0.45726,0.00033,16.35329]
[1777794318711,29.51,78362.57,6.0,0.45815,0.00033,16.35777]
[1777794322795,29.51,78364.08,6.0,0.45865,0.00033,16.36022]
[1777794323708,29.51,78364.97,6.0,0.45894,0.00033,16.36165]
[1777794327672,29.51,78369.16,6.0,0.46031,0.00033,16.36825]
[1777794332751,29.51,78372.76,6.0,0.46147,0.00033,16.36807]
[1777794335800,29.52,78376.34,6.0,0.46264,0.00033,16.37342]
[1777794340814,29.52,78376.76,6.0,0.46278,0.00033,16.37405]
[1777794345829,29.52,78376.95,6.0,0.46285,0.00033,16.37435]
[1777794350837,29.53,78377.29,6.0,0.46296,0.00033,16.37486]
[1777794355865,29.53,78377.48,6.0,0.46303,0.00033,16.37516]
[1777794360880,29.53,78377.67,6.0,0.46309,0.00033,16.37545]
[1777794365909,29.53,78378.78,6.0,0.46346,0.00033,16.37708]
[1777794370925,29.54,78378.73,6.0,0.46345,0.00033,16.37703]
[1777794375939,29.54,78378.65,6.0,0.46343,0.00033,16.37693]
[1777794380957,29.54,78378.73,6.0,0.46346,0.00033,16.37706]
[1777794385961,29.55,78378.55,6.0,0.46341,0.00033,16.37682]
[1777794388802,29.55,78371.9,6.0,0.46124,0.00033,16.36699]
[1777794389243,29.55,78371.9,6.0,0.46124,0.00033,16.36699]
[1777794389751,29.55,78371.07,6.0,0.46097,0.00033,16.36573]
[1777794394754,29.55,78371.62,6.0,0.46114,0.00033,16.36088]
[1777794395542,29.55,78372.4,6.0,0.46139,0.00033,16.36206]
[1777794395669,29.55,78372.4,6.0,0.46139,0.00033,16.36206]
[1777794395738,29.55,78372.5,6.0,0.46142,0.00033,16.36222]
[1777794396569,29.55,78359.78,6.0,0.45728,0.00033,16.34212]
[1777794397603,29.55,78359.78,6.0,0.45728,0.00033,16.34212]
[1777794397621,29.55,78359.78,6.0,0.45728,0.00033,16.34212]
[1777794397659,29.55,78357.61,6.0,0.45656,0.00033,16.33849]
[1777794400772,29.55,78356.99,6.0,0.45636,0.00033,16.33745]
[1777794401802,29.54,78355.05,6.0,0.45572,0.00033,16.33413]
[1777794404676,29.54,78352.68,6.0,0.45494,0.00033,16.33004]
[1777794404763,29.54,78352.16,6.0,0.45477,0.00033,16.32913]
[1777794406761,29.53,78347.6,6.0,0.45328,0.00033,16.32109]
[1777794411776,29.53,78345.98,6.0,0.45274,0.00033,16.31815]
[1777794416791,29.52,78347.97,6.0,0.45338,0.00033,16.32165]
[1777794421804,29.52,78347.27,6.0,0.45314,0.00033,16.32034]
[1777794426809,29.51,78346.79,6.0,0.45297,0.00033,16.31941]
[1777794431829,29.5,78345.38,6.0,0.4525,0.00033,16.3168]
[1777794436858,29.49,78344.25,6.0,0.45211,0.00033,16.31467]
[1777794441878,29.48,78343.34,6.0,0.4518,0.00033,16.31293]
[1777794446896,29.47,78342.52,6.0,0.45151,0.00033,16.31133]
[1777794451922,29.47,78341.29,6.0,0.45108,0.00033,16.30326]
[1777794456937,29.46,78341.29,6.0,0.45106,0.00033,16.30319]
[1777794461962,29.45,78339.52,6.0,0.45047,0.00033,16.2998]
[1777794466986,29.44,78339.23,6.0,0.45036,0.00033,16.29917]
[1777794471988,29.43,78338.94,6.0,0.45025,0.00033,16.29855]
[1777794477006,29.42,78338.86,6.0,0.45021,0.00033,16.29832]
[1777794482025,29.42,78338.86,6.0,0.45019,0.00033,16.29824]
[1777794487043,29.41,78338.92,6.0,0.4502,0.00033,16.29827]
[1777794492058,29.4,78338.92,6.0,0.45018,0.00033,16.2982]
[1777794497070,29.39,78338.75,6.0,0.45011,0.00033,16.2978]
[1777794502075,29.38,78337.51,6.0,0.44969,0.00033,16.29536]
[1777794503241,29.38,78337.51,6.0,0.44969,0.00033,16.29535]
[1777794503868,29.38,78331.89,6.0,0.44785,0.00033,16.28442]
[1777794508874,29.38,78329.61,6.0,0.44709,0.00033,16.27984]
[1777794513879,29.37,78329.99,6.0,0.44719,0.00033,16.27483]
[1777794516898,29.37,78330.53,6.0,0.44736,0.00033,16.27587]
[1777794517925,29.37,78329.79,6.0,0.44711,0.00033,16.27438]
[1777794522932,29.36,78331.42,6.0,0.44764,0.00033,16.27758]
[1777794527936,29.36,78332.06,6.0,0.44784,0.00033,16.27879]
[1777794532946,29.35,78332.91,6.0,0.44811,0.00033,16.28042]
[1777794537960,29.35,78332.91,6.0,0.4481,0.00033,16.28037]
[1777794538712,29.35,78332.91,6.0,0.4481,0.00033,16.28037]
[1777794538984,29.35,78332.91,6.0,0.4481,0.00033,16.28036]
[1777794543992,29.35,78331.24,6.0,0.44754,0.00033,16.27703]
[1777794549002,29.34,78331.75,6.0,0.4477,0.00033,16.278]
[1777794554023,29.34,78332.97,6.0,0.4481,0.00033,16.28036]
[1777794559049,29.33,78333.21,6.0,0.44817,0.00033,16.2808]
[1777794564055,29.33,78333.55,6.0,0.44827,0.00033,16.28142]
[1777794569075,29.33,78333.55,6.0,0.44826,0.00033,16.28139]
[1777794572568,29.32,78333.67,6.0,0.44828,0.00033,16.27588]
[1777794572967,29.32,78334.46,6.0,0.44854,0.00033,16.27742]
[1777794573569,29.32,78334.46,6.0,0.44854,0.00033,16.27742]
[1777794573578,29.32,78334.46,6.0,0.44854,0.00033,16.27742]
[1777794573667,29.32,78341.49,6.0,0.45084,0.00033,16.29088]
[1777794575402,29.32,78341.49,6.0,0.45084,0.00033,16.29087]
[1777794575685,29.32,78348.81,6.0,0.45324,0.00033,16.3043]
[1777794576636,29.32,78348.81,6.0,0.45324,0.00033,16.3043]
[1777794576978,29.32,78355.85,6.0,0.45555,0.00033,16.31667]
[1777794580259,29.32,78356.87,6.0,0.45589,0.00033,16.31843]
[1777794580272,29.32,78356.87,6.0,0.45589,0.00033,16.31843]
[1777794580987,29.33,78356.86,6.0,0.45589,0.00033,16.31842]
[1777794585992,29.33,78357.17,6.0,0.456,0.00033,16.31897]
[1777794591013,29.33,78357.64,6.0,0.45616,0.00033,16.31979]
[1777794596014,29.34,78358.47,6.0,0.45644,0.00033,16.32123]
[1777794601030,29.34,78358.71,6.0,0.45652,0.00033,16.32166]
[1777794606044,29.34,78358.71,6.0,0.45653,0.00033,16.3217]
[1777794611060,29.35,78359.04,6.0,0.45665,0.00033,16.32229]
[1777794616067,29.35,78359.04,6.0,0.45665,0.00033,16.32232]
[1777794621096,29.36,78358.88,6.0,0.45661,0.00033,16.32209]
[1777794626096,29.36,78357.88,6.0,0.45629,0.00033,16.32044]
[1777794631106,29.37,78357.68,6.0,0.45622,0.00033,16.31444]
[1777794636120,29.37,78357.82,6.0,0.45627,0.00033,16.31471]
[1777794641126,29.38,78358.55,6.0,0.45652,0.00033,16.31597]
[1777794646137,29.38,78358.67,6.0,0.45656,0.00033,16.3162]
[1777794651140,29.38,78358.67,6.0,0.45657,0.00033,16.31623]
[1777794655931,29.39,78358.67,6.0,0.45657,0.00033,16.31625]
[1777794655957,29.39,78358.67,6.0,0.45657,0.00033,16.31625]
[1777794656031,29.39,78356.65,6.0,0.45591,0.00033,16.31282]
[1777794658106,29.38,78356.09,6.0,0.45572,0.00033,16.31186]
[1777794658553,29.38,78355.5,6.0,0.45553,0.00033,16.31083]
[1777794658648,29.38,78354.37,6.0,0.45516,0.00033,16.30889]
[1777794664509,29.38,78355.68,6.0,0.45557,0.00033,16.3111]
[1777794671257,29.36,78358.85,6.0,0.45659,0.00033,16.31637]
[1777794676433,29.36,78359.62,6.0,0.45683,0.00033,16.31761]
[1777794676449,29.35,78359.83,6.0,0.4569,0.00033,16.31795]
[1777794682334,29.35,78360.27,6.0,0.45703,0.00033,16.31861]
[1777794691322,29.34,78360.49,6.0,0.45709,0.00033,16.31895]
[1777794696432,29.32,78361.07,6.0,0.45724,0.00033,16.31408]
[1777794702476,29.31,78361.2,6.0,0.45727,0.00033,16.31423]
[1777794711540,29.3,78361.41,6.0,0.45731,0.00033,16.31447]
[1777794716574,29.29,78361.08,6.0,0.45719,0.00033,16.31387]
[1777794722615,29.28,78361.36,6.0,0.45727,0.00033,16.31427]
[1777794727302,29.28,78361.47,6.0,0.4573,0.00033,16.31441]
[1777794728072,29.28,78366.69,6.0,0.45902,0.00033,16.32295]
[1777794728789,29.28,78366.69,6.0,0.45902,0.00033,16.32295]
[1777794728797,29.28,78366.69,6.0,0.45902,0.00033,16.32295]
[1777794729133,29.28,78365.05,6.0,0.45848,0.00033,16.32031]
[1777794733471,29.29,78365.1,6.0,0.4585,0.00033,16.32042]
[1777794733478,29.29,78365.1,6.0,0.4585,0.00033,16.32042]
[1777794733487,29.29,78365.1,6.0,0.4585,0.00033,16.32042]
[1777794734137,29.29,78365.29,6.0,0.45857,0.00033,16.32073]
[1777794735486,29.29,78364.7,6.0,0.45837,0.00033,16.31978]
[1777794735492,29.29,78364.7,6.0,0.45837,0.00033,16.31978]
[1777794735500,29.29,78364.7,6.0,0.45837,0.00033,16.31978]
[1777794736159,29.29,78364.26,6.0,0.45823,0.00033,16.31907]
[1777794737517,29.29,78365.1,6.0,0.45851,0.00033,16.32044]
[1777794737526,29.29,78365.1,6.0,0.45851,0.00033,16.32044]
[1777794737552,29.29,78365.1,6.0,0.45851,0.00033,16.32044]
[1777794737826,29.29,78364.93,6.0,0.45845,0.00033,16.32017]
[1777794739549,29.29,78364.93,6.0,0.45845,0.00033,16.32017]
[1777794740115,29.29,78364.68,6.0,0.45837,0.00033,16.31978]
[1777794741582,29.29,78364.68,6.0,0.45838,0.00033,16.31979]
[1777794741588,29.29,78364.68,6.0,0.45838,0.00033,16.31979]
[1777794741595,29.29,78364.68,6.0,0.45838,0.00033,16.31979]
[1777794743609,29.29,78362.76,6.0,0.45775,0.00033,16.31666]
[1777794743623,29.29,78362.76,6.0,0.45775,0.00033,16.31666]
[1777794743647,29.29,78362.76,6.0,0.45775,0.00033,16.31666]
[1777794743867,29.29,78362.59,6.0,0.45769,0.00033,16.31638]
[1777794750403,29.3,78362.85,6.0,0.45778,0.00033,16.31683]
[1777794756854,29.3,78361.53,6.0,0.45734,0.00033,16.309]
[1777794762897,29.31,78361.7,6.0,0.4574,0.00033,16.30931]
[1777794767932,29.31,78360.42,6.0,0.45699,0.00033,16.30721]
[1777794772967,29.32,78357.93,6.0,0.45618,0.00033,16.30306]
[1777794778012,29.32,78358.8,6.0,0.45647,0.00033,16.30457]
[1777794778611,29.32,78358.8,6.0,0.45647,0.00033,16.30457]
[1777794778627,29.32,78358.8,6.0,0.45647,0.00033,16.30457]
[1777794778629,29.32,78358.8,6.0,0.45647,0.00033,16.30457]
[1777794779015,29.32,78357.7,6.0,0.45611,0.00033,16.30272]
[1777794782294,29.33,78358.68,6.0,0.45644,0.00033,16.30438]
[1777794783230,29.32,78356.0,6.0,0.45555,0.00033,16.29981]
[1777794783435,29.32,78356.0,6.0,0.45555,0.00033,16.29981]
[1777794784186,29.32,78356.69,6.0,0.45578,0.00033,16.30098]
[1777794789206,29.32,78357.08,6.0,0.4559,0.00033,16.3016]
[1777794794232,29.31,78357.81,6.0,0.45613,0.00033,16.30279]
[1777794799251,29.3,78358.59,6.0,0.45637,0.00033,16.30406]
[1777794804261,29.3,78359.96,6.0,0.45681,0.00033,16.30631]
[1777794809272,29.29,78360.15,6.0,0.45686,0.00033,16.30657]
[1777794814276,29.28,78360.2,6.0,0.45685,0.00033,16.30089]
[1777794819288,29.27,78361.03,6.0,0.45711,0.00033,16.30223]
[1777794824297,29.27,78363.16,6.0,0.4578,0.00033,16.3057]
[1777794826738,29.26,78363.2,6.0,0.45781,0.00033,16.30575]
[1777794827284,29.26,78363.21,6.0,0.45781,0.00033,16.30577]
[1777794829679,29.27,78364.56,6.0,0.45826,0.00033,16.30799]
[1777794829690,29.27,78364.56,6.0,0.45826,0.00033,16.30799]
[1777794830257,29.27,78364.53,6.0,0.45825,0.00033,16.30795]
[1777794835269,29.27,78364.79,6.0,0.45834,0.00033,16.3084]
[1777794840298,29.28,78364.23,6.0,0.45817,0.00033,16.30752]
[1777794845326,29.28,78362.6,6.0,0.45764,0.00033,16.30488]
[1777794850339,29.29,78361.91,6.0,0.45742,0.00033,16.30378]
[1777794855347,29.29,78361.56,6.0,0.45731,0.00033,16.30323]
[1777794857868,29.29,78360.3,6.0,0.45689,0.00033,16.30111]
[1777794857889,29.29,78360.3,6.0,0.45689,0.00033,16.30111]
[1777794857899,29.29,78360.31,6.0,0.45689,0.00033,16.30113]
[1777794858832,29.29,78360.31,6.0,0.45689,0.00033,16.30113]
[1777794858919,29.29,78360.2,6.0,0.45686,0.00033,16.30093]
[1777794866138,29.28,78359.46,6.0,0.4566,0.00033,16.29965]
[1777794866786,29.28,78359.42,6.0,0.45658,0.00033,16.29954]
[1777794866795,29.28,78359.42,6.0,0.45658,0.00033,16.29954]
[1777794866825,29.28,78359.42,6.0,0.45658,0.00033,16.29954]
[1777794866947,29.28,78360.48,6.0,0.45693,0.00033,16.30132]
[1777794867811,29.28,78360.48,6.0,0.45693,0.00033,16.30132]
[1777794868139,29.28,78360.48,6.0,0.45693,0.00033,16.30132]
[1777794868240,29.28,78361.93,6.0,0.45741,0.00033,16.30375]
[1777794873268,29.28,78360.91,6.0,0.45706,0.00033,16.29637]
[1777794878288,29.29,78360.37,6.0,0.45689,0.00033,16.2955]
[1777794883301,29.29,78359.94,6.0,0.45676,0.00033,16.29482]
[1777794884765,29.29,78359.85,6.0,0.45674,0.00033,16.29469]
[1777794884778,29.29,78359.85,6.0,0.45674,0.00033,16.29469]
[1777794884781,29.29,78359.85,6.0,0.45674,0.00033,16.29469]
[1777794885326,29.29,78359.77,6.0,0.45671,0.00033,16.29456]
[1777794886173,29.29,78359.77,6.0,0.45671,0.00033,16.29456]
[1777794886180,29.29,78359.77,6.0,0.45671,0.00033,16.29456]
[1777794886206,29.29,78359.77,6.0,0.45671,0.00033,16.29456]
[1777794886272,29.3,78359.77,6.0,0.45671,0.00033,16.29457]
[1777794888187,29.3,78359.77,6.0,0.45671,0.00033,16.29457]
[1777794888287,29.3,78359.77,6.0,0.45672,0.00033,16.29458]
[1777794890210,29.3,78359.77,6.0,0.45672,0.00033,16.29459]
[1777794890221,29.3,78359.77,6.0,0.45672,0.00033,16.29459]
[1777794890225,29.3,78359.77,6.0,0.45672,0.00033,16.29459]
[1777794892238,29.3,78358.56,6.0,0.45632,0.00033,16.29255]
[1777794892252,29.3,78358.56,6.0,0.45632,0.00033,16.29255]
[1777794892283,29.3,78358.56,6.0,0.45632,0.00033,16.29255]
[1777794892294,29.3,78358.88,6.0,0.45642,0.00033,16.29308]
[1777794894283,29.3,78359.92,6.0,0.45676,0.00033,16.29482]
[1777794894295,29.3,78359.92,6.0,0.45676,0.00033,16.29482]
[1777794894288,29.29,78359.94,6.0,0.45677,0.00033,16.29484]
[1777794895325,29.29,78360.08,6.0,0.45681,0.00033,16.29507]
[1777794900339,29.29,78358.34,6.0,0.45623,0.00033,16.29209]
[1777794904486,29.28,78357.59,6.0,0.45597,0.00033,16.29077]
[1777794904497,29.28,78357.59,6.0,0.45597,0.00033,16.29077]
[1777794906519,29.28,78357.78,6.0,0.45603,0.00033,16.29108]
[1777794906522,29.28,78357.78,6.0,0.45603,0.00033,16.29108]
[1777794906534,29.28,78357.78,6.0,0.45603,0.00033,16.29108]
[1777794907300,29.28,78357.78,6.0,0.45603,0.00033,16.29107]
[1777794912308,29.27,78358.37,6.0,0.45621,0.00033,16.29203]
[1777794914647,29.27,78358.37,6.0,0.45621,0.00033,16.292]
[1777794914661,29.27,78358.37,6.0,0.45621,0.00033,16.292]
[1777794916673,29.27,78358.64,6.0,0.45629,0.00033,16.29244]
[1777794916683,29.27,78358.64,6.0,0.45629,0.00033,16.29244]
[1777794916693,29.27,78358.64,6.0,0.45629,0.00033,16.29244]
[1777794918710,29.26,78357.17,6.0,0.4558,0.00033,16.28992]
[1777794918721,29.26,78357.17,6.0,0.4558,0.00033,16.28992]
[1777794920729,29.26,78356.49,6.0,0.45558,0.00033,16.28874]
[1777794920740,29.26,78356.49,6.0,0.45558,0.00033,16.28874]
[1777794922745,29.26,78355.16,6.0,0.45513,0.00033,16.28642]
[1777794922760,29.26,78355.16,6.0,0.45513,0.00033,16.28642]
[1777794924064,29.26,78355.16,6.0,0.45513,0.00033,16.28642]
[1777794924082,29.26,78355.16,6.0,0.45513,0.00033,16.28642]
[1777794924097,29.26,78355.16,6.0,0.45513,0.00033,16.28642]
[1777794924800,29.26,78354.13,6.0,0.45479,0.00033,16.28462]
[1777794924870,29.26,78354.13,6.0,0.45479,0.00033,16.28462]
[1777794925143,29.26,78352.23,6.0,0.45416,0.00033,16.28128]
[1777794926842,29.26,78351.66,6.0,0.45397,0.00033,16.28026]
[1777794926851,29.26,78351.66,6.0,0.45397,0.00033,16.28026]
[1777794927286,29.26,78351.28,6.0,0.45384,0.00033,16.27957]
[1777794932296,29.25,78352.16,6.0,0.45411,0.00033,16.27537]
[1777794934987,29.25,78352.59,6.0,0.45425,0.00033,16.27611]
[1777794934994,29.25,78352.59,6.0,0.45425,0.00033,16.27611]
[1777794935021,29.25,78352.59,6.0,0.45425,0.00033,16.27611]
[1777794935352,29.25,78352.59,6.0,0.45424,0.00033,16.2761]
[1777794936999,29.25,78353.94,6.0,0.45469,0.00033,16.27847]
[1777794937376,29.25,78354.33,6.0,0.45482,0.00033,16.27914]
[1777794941091,29.24,78355.13,6.0,0.45507,0.00033,16.28051]
[1777794941099,29.24,78355.13,6.0,0.45507,0.00033,16.28051]
[1777794941105,29.24,78355.13,6.0,0.45507,0.00033,16.28051]
[1777794941110,29.24,78355.13,6.0,0.45507,0.00033,16.28051]
[1777794941297,29.24,78355.31,6.0,0.45513,0.00033,16.28081]
[1777794943134,29.24,78355.59,6.0,0.45522,0.00033,16.28129]
[1777794943144,29.24,78355.59,6.0,0.45522,0.00033,16.28129]
[1777794943401,29.24,78355.62,6.0,0.45523,0.00033,16.28134]
[1777794947207,29.24,78356.27,6.0,0.45544,0.00033,16.28244]
[1777794947218,29.24,78356.27,6.0,0.45544,0.00033,16.28244]
[1777794947242,29.24,78356.27,6.0,0.45544,0.00033,16.28244]
[1777794949258,29.23,78356.7,6.0,0.45558,0.00033,16.28316]
[1777794949271,29.23,78356.7,6.0,0.45558,0.00033,16.28316]
[1777794951279,29.23,78357.06,6.0,0.45569,0.00033,16.28376]
[1777794951292,29.23,78357.06,6.0,0.45569,0.00033,16.28376]
[1777794956305,29.23,78357.82,6.0,0.45594,0.00033,16.28503]
[1777794957399,29.23,78357.82,6.0,0.45593,0.00033,16.28502]
[1777794957430,29.23,78358.19,6.0,0.45606,0.00033,16.28564]
[1777794958311,29.22,78358.3,6.0,0.45609,0.00033,16.28582]
[1777794959440,29.22,78357.54,6.0,0.45584,0.00033,16.28452]
[1777794959455,29.22,78357.54,6.0,0.45584,0.00033,16.28452]
[1777794959458,29.22,78357.54,6.0,0.45584,0.00033,16.28452]
[1777794961486,29.22,78356.06,6.0,0.45534,0.00033,16.28195]
[1777794961498,29.22,78356.06,6.0,0.45534,0.00033,16.28195]
[1777794961526,29.22,78356.06,6.0,0.45534,0.00033,16.28195]
[1777794962300,29.22,78356.06,6.0,0.45534,0.00033,16.28194]
[1777794963531,29.22,78355.79,6.0,0.45526,0.00033,16.28149]
[1777794964314,29.22,78356.83,6.0,0.4556,0.00033,16.28329]
[1777794969349,29.23,78357.15,6.0,0.45572,0.00033,16.2839]
[1777794974386,29.24,78356.76,6.0,0.4556,0.00033,16.28328]
[1777794976538,29.24,78356.76,6.0,0.4556,0.00033,16.28328]
[1777794976546,29.24,78356.76,6.0,0.4556,0.00033,16.28328]
[1777794977405,29.24,78356.78,6.0,0.45561,0.00033,16.28334]
[1777794982565,29.24,78356.74,6.0,0.45561,0.00033,16.2833]
[1777794984307,29.25,78356.74,6.0,0.45561,0.00033,16.28332]
[1777794984406,29.25,78356.74,6.0,0.45562,0.00033,16.28335]
[1777794987409,29.25,78348.57,6.0,0.45292,0.00033,16.26891]
[1777794988115,29.25,78348.57,6.0,0.45292,0.00033,16.26891]
[1777794988125,29.25,78348.57,6.0,0.45292,0.00033,16.26891]
[1777794988445,29.25,78346.1,6.0,0.4521,0.00033,16.2644]
[1777794991111,29.24,78345.21,6.0,0.45181,0.00033,16.26275]
[1777794991122,29.24,78345.21,6.0,0.45181,0.00033,16.26275]
[1777794991177,29.24,78344.92,6.0,0.45169,0.00033,16.25648]
[1777794996643,29.24,78344.05,6.0,0.4514,0.00033,16.25484]
[1777795003587,29.24,78343.33,6.0,0.45115,0.00033,16.25345]
[1777795009629,29.23,78342.87,6.0,0.45099,0.00033,16.25255]
[1777795015671,29.23,78342.52,6.0,0.45087,0.00033,16.25186]
[1777795024734,29.22,78341.57,6.0,0.45054,0.00033,16.25]
[1777795030776,29.22,78339.97,6.0,0.45001,0.00033,16.24692]
[1777795035812,29.21,78339.63,6.0,0.44989,0.00033,16.24624]
[1777795040846,29.21,78338.56,6.0,0.44953,0.00033,16.24415]
[1777795045884,29.21,78336.67,6.0,0.4489,0.00033,16.24046]
[1777795051414,29.21,78336.79,6.0,0.44894,0.00033,16.24067]
[1777795057073,29.2,78337.39,6.0,0.44911,0.00033,16.23607]
[1777795066023,29.2,78340.41,6.0,0.4501,0.00033,16.24184]
[1777795071063,29.2,78339.65,6.0,0.44984,0.00033,16.24036]
[1777795077213,29.19,78339.78,6.0,0.44987,0.00033,16.24057]
[1777795083193,29.19,78339.87,6.0,0.4499,0.00033,16.24071]
[1777795083754,29.19,78339.84,6.0,0.44989,0.00033,16.24064]
[1777795083763,29.19,78339.84,6.0,0.44989,0.00033,16.24064]
[1777795084379,29.19,78339.84,6.0,0.44988,0.00033,16.24063]
[1777795085735,29.19,78339.84,6.0,0.44988,0.00033,16.24063]
[1777795085748,29.19,78339.84,6.0,0.44988,0.00033,16.24063]
[1777795086166,29.19,78339.84,6.0,0.44988,0.00033,16.24062]
[1777795087761,29.18,78339.59,6.0,0.4498,0.00033,16.24013]
[1777795088332,29.18,78339.59,6.0,0.4498,0.00033,16.24013]
[1777795088434,29.18,78339.59,6.0,0.4498,0.00033,16.24012]
[1777795089803,29.18,78339.59,6.0,0.4498,0.00033,16.24012]
[1777795089902,29.18,78339.59,6.0,0.4498,0.00033,16.24012]
[1777795093397,29.18,78339.59,6.0,0.44979,0.00033,16.2401]
[1777795093881,29.18,78339.33,6.0,0.4497,0.00033,16.23959]
[1777795093892,29.18,78339.33,6.0,0.4497,0.00033,16.23959]
[1777795093897,29.18,78339.33,6.0,0.4497,0.00033,16.23959]
[1777795094486,29.18,78339.33,6.0,0.4497,0.00033,16.23959]
[1777795101270,29.18,78339.3,6.0,0.44969,0.00033,16.23949]
[1777795106579,29.17,78339.12,6.0,0.44962,0.00033,16.23913]
[1777795113354,29.17,78339.03,6.0,0.44956,0.00033,16.23314]
[1777795118393,29.16,78339.05,6.0,0.44956,0.00033,16.23315]
[1777795122378,29.16,78339.05,6.0,0.44956,0.00033,16.23315]
[1777795122467,29.16,78339.0,6.0,0.44954,0.00033,16.23302]
[1777795125795,29.16,78339.0,6.0,0.44953,0.00033,16.233]
[1777795125806,29.16,78339.0,6.0,0.44953,0.00033,16.233]
[1777795125894,29.16,78338.27,6.0,0.44929,0.00033,16.23159]
[1777795131481,29.15,78337.46,6.0,0.44902,0.00033,16.22998]
[1777795138529,29.15,78337.42,6.0,0.449,0.00033,16.22986]
[1777795143659,29.15,78337.82,6.0,0.44912,0.00033,16.23061]
[1777795144816,29.15,78337.77,6.0,0.4491,0.00033,16.23051]
[1777795144828,29.15,78337.77,6.0,0.4491,0.00033,16.23051]
[1777795145084,29.15,78337.79,6.0,0.44911,0.00033,16.23054]
[1777795146834,29.15,78337.79,6.0,0.44911,0.00033,16.23054]
[1777795146847,29.15,78337.79,6.0,0.44911,0.00033,16.23054]
[1777795157779,29.14,78337.76,6.0,0.44909,0.00033,16.23043]
[1777795162484,29.14,78337.76,6.0,0.44909,0.00033,16.23043]
[1777795163144,29.14,78337.79,6.0,0.4491,0.00033,16.23048]
[1777795163245,29.14,78334.56,6.0,0.44803,0.00033,16.22415]
[1777795169747,29.14,78332.46,6.0,0.44733,0.00033,16.21991]
[1777795173278,29.14,78333.13,6.0,0.44753,0.00033,16.2155]
[1777795173285,29.14,78333.13,6.0,0.44753,0.00033,16.2155]
[1777795173304,29.14,78333.13,6.0,0.44753,0.00033,16.2155]
[1777795173376,29.13,78334.28,6.0,0.4479,0.00033,16.21778]
[1777795175317,29.13,78334.28,6.0,0.4479,0.00033,16.21778]
[1777795175326,29.13,78334.28,6.0,0.4479,0.00033,16.21778]
[1777795175334,29.13,78334.28,6.0,0.4479,0.00033,16.21778]
[1777795175419,29.13,78334.41,6.0,0.44794,0.00033,16.21802]
[1777795177350,29.13,78334.41,6.0,0.44794,0.00033,16.21802]
[1777795177452,29.13,78334.71,6.0,0.44804,0.00033,16.2186]
[1777795181473,29.13,78334.8,6.0,0.44807,0.00033,16.21876]
[1777795181568,29.13,78334.91,6.0,0.4481,0.00033,16.21897]
[1777795187990,29.12,78335.33,6.0,0.44823,0.00033,16.21976]
[1777795193915,29.12,78337.57,6.0,0.44897,0.00033,16.22411]
[1777795200502,29.12,78338.61,6.0,0.44932,0.00033,16.22615]
[1777795202518,29.13,78359.3,6.0,0.45618,0.00033,16.26388]
[1777795200105,29.13,78359.3,6.0,0.45618,0.00033,16.26388]
[1777795211075,29.13,78359.3,6.0,0.45618,0.00033,16.26388]
[1777795214088,29.13,78343.33,6.0,0.45089,0.00033,16.2352]
[1777795219101,29.13,78345.64,6.0,0.45165,0.00033,16.23953]
[1777795226152,29.13,78341.27,6.0,0.4502,0.00033,16.2313]
[1777795231186,29.13,78337.46,6.0,0.44892,0.00033,16.21821]
[1777795236220,29.13,78337.67,6.0,0.44899,0.00033,16.21862]
[1777795241255,29.13,78347.08,6.0,0.45211,0.00033,16.23646]
[1777795246290,29.13,78350.18,6.0,0.45314,0.00033,16.24212]
[1777795251326,29.13,78346.85,6.0,0.45203,0.00033,16.23604]
[1777795258495,29.13,78345.48,6.0,0.45159,0.00033,16.23356]
[1777795268576,29.14,78344.2,6.0,0.45118,0.00033,16.23122]
[1777795276504,29.14,78349.94,6.0,0.45308,0.00033,16.24179]
[1777795281538,29.14,78355.44,6.0,0.4549,0.00033,16.25158]
[1777795282351,29.14,78355.44,6.0,0.4549,0.00033,16.25158]
[1777795282357,29.14,78356.03,6.0,0.4551,0.00033,16.25261]
[1777795288716,29.14,78359.35,6.0,0.4562,0.00033,16.25833]
[1777795289268,29.14,78359.35,6.0,0.4562,0.00033,16.25833]
[1777795289341,29.14,78359.35,6.0,0.4562,0.00033,16.25833]
[1777795294630,29.14,78361.38,6.0,0.45686,0.00033,16.25604]
[1777795297381,29.14,78362.64,6.0,0.45728,0.00033,16.25816]
[1777795297663,29.14,78363.11,6.0,0.45744,0.00033,16.25894]
[1777795303693,29.15,78365.93,6.0,0.45839,0.00033,16.26368]
[1777795308728,29.16,78367.52,6.0,0.45894,0.00033,16.26632]
[1777795314776,29.17,78369.75,6.0,0.4597,0.00033,16.26996]
[1777795322833,29.19,78373.12,6.0,0.46084,0.00033,16.27533]
[1777795324846,29.19,78369.27,6.0,0.45957,0.00033,16.26932]
[1777795329881,29.2,78371.08,6.0,0.46018,0.00033,16.27224]
[1777795334918,29.21,78372.13,6.0,0.46055,0.00033,16.27394]
[1777795335923,29.21,78376.09,6.0,0.46186,0.00033,16.28002]
[1777795340959,29.22,78380.45,6.0,0.46332,0.00033,16.28653]
[1777795345993,29.23,78379.81,6.0,0.46312,0.00033,16.28563]
[1777795355571,29.23,78381.0,6.0,0.46352,0.00033,16.28741]
[1777795355677,29.23,78381.0,6.0,0.46352,0.00033,16.28741]
[1777795355778,29.24,78381.49,6.0,0.46368,0.00033,16.28243]
[1777795367144,29.26,78381.46,6.0,0.46369,0.00033,16.28247]
[1777795371683,29.26,78381.78,6.0,0.4638,0.00033,16.28295]
[1777795371784,29.26,78381.78,6.0,0.46381,0.00033,16.28297]
[1777795379781,29.26,78381.78,6.0,0.46381,0.00033,16.28297]
[1777795379871,29.27,78383.86,6.0,0.46451,0.00033,16.28599]
[1777795385866,29.27,78383.86,6.0,0.46451,0.00033,16.286]
[1777795385963,29.28,78383.48,6.0,0.46439,0.00033,16.28548]
[1777795387542,29.28,78383.48,6.0,0.46439,0.00033,16.28548]
[1777795387642,29.28,78383.48,6.0,0.46439,0.00033,16.2855]
[1777795396449,29.31,78383.48,6.0,0.46444,0.00033,16.28567]
[1777795398130,29.34,78383.2,6.0,0.46438,0.00033,16.2854]
[1777795398219,29.34,78383.2,6.0,0.46439,0.00033,16.28541]
[1777795405414,29.35,78383.25,6.0,0.46441,0.00033,16.28552]
[1777795410461,29.35,78383.18,6.0,0.4644,0.00033,16.28544]
[1777795419636,29.36,78383.11,6.0,0.46437,0.00033,16.27967]
[1777795426561,29.37,78382.93,6.0,0.46432,0.00033,16.27945]
[1777795431596,29.37,78384.16,6.0,0.46474,0.00033,16.28122]
[1777795437638,29.38,78384.05,6.0,0.46471,0.00033,16.28109]
[1777795442673,29.38,78384.72,6.0,0.46494,0.00033,16.28205]
[1777795444737,29.39,78391.17,6.0,0.46707,0.00033,16.29085]
[1777795446700,29.39,78395.06,6.0,0.46836,0.00033,16.29593]
[1777795448573,29.39,78394.68,6.0,0.46823,0.00033,16.29545]
[1777795448715,29.39,78394.41,6.0,0.46815,0.00033,16.29511]
[1777795452261,29.4,78391.54,6.0,0.4672,0.00033,16.29138]
[1777795452743,29.4,78390.74,6.0,0.46694,0.00033,16.29033]
[1777795454757,29.4,78397.84,6.0,0.46929,0.00033,16.29949]
[1777795459915,29.4,78401.73,6.0,0.47058,0.00033,16.30429]
[1777795462813,29.41,78406.03,6.0,0.472,0.00033,16.30939]
[1777795467848,29.42,78406.26,6.0,0.47209,0.00033,16.30969]
[1777795472884,29.42,78406.79,6.0,0.47226,0.00033,16.30461]
[1777795475950,29.43,78408.15,6.0,0.47271,0.00033,16.30617]
[1777795476911,29.46,78409.09,6.0,0.47306,0.00033,16.30733]
[1777795480897,29.46,78409.04,6.0,0.47304,0.00033,16.30728]
[1777795480939,29.46,78409.2,6.0,0.4731,0.00033,16.30747]
[1777795482953,29.49,78413.1,6.0,0.47441,0.00033,16.31182]
[1777795483959,29.49,78419.01,6.0,0.47637,0.00033,16.31799]
[1777795484342,29.49,78419.01,6.0,0.47637,0.00033,16.31799]
[1777795484352,29.49,78419.01,6.0,0.47637,0.00033,16.31799]
[1777795484362,29.49,78421.28,6.0,0.47711,0.00033,16.32025]
[1777795487988,29.52,78424.73,6.0,0.47828,0.00033,16.32363]
[1777795492017,29.54,78428.38,6.0,0.4795,0.00033,16.32704]
[1777795496045,29.55,78419.47,6.0,0.47657,0.00033,16.31859]
[1777795500194,29.55,78424.95,6.0,0.47838,0.00033,16.32391]
[1777795502084,29.56,78425.83,6.0,0.47867,0.00033,16.32474]
[1777795502190,29.56,78426.12,6.0,0.47877,0.00033,16.32501]
[1777795503754,29.56,78426.12,6.0,0.47877,0.00033,16.32501]
[1777795503855,29.56,78426.84,6.0,0.479,0.00033,16.32567]
[1777795508885,29.57,78427.67,6.0,0.47929,0.00033,16.32645]
[1777795513667,29.58,78431.38,6.0,0.48052,0.00033,16.32976]
[1777795515729,29.58,78437.94,6.0,0.48267,0.00033,16.33521]
[1777795519766,29.58,78438.14,6.0,0.48274,0.00033,16.33537]
[1777795519794,29.58,78439.48,6.0,0.48318,0.00033,16.33642]
[1777795521775,29.58,78440.16,6.0,0.48341,0.00033,16.33695]
[1777795521872,29.58,78444.53,6.0,0.48484,0.00033,16.3402]
[1777795527263,29.59,78447.6,6.0,0.48586,0.00033,16.34236]
[1777795533306,29.59,78448.01,6.0,0.48599,0.00033,16.33694]
[1777795538342,29.59,78453.7,6.0,0.48786,0.00033,16.34065]
[1777795544383,29.6,78453.11,6.0,0.48767,0.00033,16.34028]
[1777795546397,29.6,78448.63,6.0,0.4862,0.00033,16.33738]
[1777795552438,29.64,78445.52,6.0,0.4852,0.00033,16.33527]
[1777795557522,29.65,78441.78,6.0,0.48398,0.00033,16.33255]
[1777795562511,29.65,78438.11,6.0,0.48278,0.00033,16.32974]
[1777795564126,29.66,78436.21,6.0,0.48216,0.00033,16.32823]
[1777795564524,29.67,78436.21,6.0,0.48217,0.00033,16.32824]
[1777795569558,29.67,78434.62,6.0,0.48165,0.00033,16.32695]
[1777795575746,29.68,78433.89,6.0,0.48142,0.00033,16.32635]
[1777795581643,29.69,78431.34,6.0,0.48059,0.00033,16.32421]
[1777795586101,29.7,78428.21,6.0,0.47958,0.00033,16.32148]
[1777795586186,29.7,78427.61,6.0,0.47938,0.00033,16.32095]
[1777795586677,29.7,78427.61,6.0,0.47938,0.00033,16.32095]
[1777795588196,29.7,78426.52,6.0,0.47902,0.00033,16.31995]
[1777795588208,29.7,78426.52,6.0,0.47902,0.00033,16.31995]
[1777795588691,29.7,78425.14,6.0,0.47857,0.00033,16.31868]
[1777795592765,29.7,78426.09,6.0,0.47887,0.00033,16.31384]
[1777795592771,29.7,78426.09,6.0,0.47887,0.00033,16.31384]
[1777795592823,29.7,78425.97,6.0,0.47883,0.00033,16.31373]
[1777795599769,29.69,78429.26,6.0,0.4799,0.00033,16.31668]
[1777795606308,29.68,78431.42,6.0,0.4806,0.00033,16.31856]
[1777795609839,29.68,78435.35,6.0,0.48189,0.00033,16.32185]
[1777795616888,29.67,78436.33,6.0,0.4822,0.00033,16.32263]
[1777795621924,29.66,78433.7,6.0,0.48133,0.00033,16.32046]
[1777795628331,29.66,78436.11,6.0,0.48212,0.00033,16.32244]
[1777795633740,29.65,78436.11,6.0,0.48212,0.00033,16.32243]
[1777795638930,29.65,78437.68,6.0,0.48263,0.00033,16.32368]
[1777795639041,29.65,78437.87,6.0,0.48269,0.00033,16.32383]
[1777795641057,29.65,78441.68,6.0,0.48394,0.00033,16.32677]
[1777795646541,29.65,78444.99,6.0,0.48503,0.00033,16.32919]
[1777795648981,29.65,78445.74,6.0,0.48528,0.00033,16.32973]
[1777795648994,29.65,78445.74,6.0,0.48528,0.00033,16.32973]
[1777795655447,29.8,78447.22,6.0,0.48586,0.00033,16.3252]
[1777795656162,29.85,78446.89,6.0,0.48578,0.00033,16.32502]
[1777795660184,29.95,78450.47,6.0,0.48701,0.00033,16.32748]
[1777795661186,29.95,78450.47,6.0,0.48701,0.00033,16.32748]
[1777795661788,29.95,78450.47,6.0,0.48701,0.00033,16.32748]
[1777795661796,29.95,78450.47,6.0,0.48701,0.00033,16.32748]
[1777795661890,30.0,78450.81,6.0,0.48715,0.00032,16.32774]
[1777795666912,30.05,78451.2,6.0,0.48731,0.00032,16.32803]
[1777795669105,30.05,78452.71,6.0,0.48781,0.00032,16.32897]
[1777795670148,30.08,78458.38,6.0,0.48966,0.00032,16.33229]
[1777795674858,30.17,78461.46,6.0,0.4907,0.00032,16.33399]
[1777795675186,30.17,78461.46,6.0,0.4907,0.00032,16.33399]
[1777795676135,30.17,78456.45,6.0,0.48909,0.00032,16.33127]
[1777795681135,30.18,78456.28,6.0,0.48904,0.00032,16.33118]
[1777795686144,30.19,78457.64,6.0,0.48948,0.00032,16.33195]
[1777795687516,30.2,78457.91,6.0,0.48957,0.00032,16.33211]
[1777795688115,30.2,78458.15,6.0,0.48965,0.00032,16.33224]
[1777795693116,30.21,78459.44,6.0,0.49007,0.00032,16.33295]
[1777795698116,30.22,78459.4,6.0,0.49006,0.00032,16.33293]
[1777795703127,30.23,78459.39,6.0,0.49006,0.00032,16.33293]
[1777795707245,30.24,78463.06,6.0,0.49125,0.00032,16.33483]
[1777795711796,30.24,78463.47,6.0,0.49138,0.00032,16.32933]
[1777795712239,30.24,78473.4,6.0,0.49458,0.00032,16.3337]
[1777795713147,30.26,78477.57,6.0,0.49593,0.00032,16.33523]
[1777795713860,30.26,78477.57,6.0,0.49593,0.00032,16.33523]
[1777795714188,30.26,78476.55,6.0,0.4956,0.00032,16.33487]
[1777795719216,30.3,78474.7,6.0,0.49502,0.00032,16.33421]
[1777795724230,30.41,78472.82,6.0,0.49446,0.00032,16.33351]
[1777795729252,30.47,78471.5,6.0,0.49406,0.00032,16.333]
[1777795734264,30.47,78470.94,6.0,0.49388,0.00032,16.33278]
[1777795739275,30.51,78471.18,6.0,0.49397,0.00032,16.33288]
[1777795744296,30.54,78470.1,6.0,0.49364,0.00032,16.33245]
[1777795749306,30.54,78470.1,6.0,0.49364,0.00032,16.33245]
[1777795753433,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795753542,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795753564,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795753604,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795753972,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795754112,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795754158,30.55,78466.86,6.0,0.49261,0.00032,16.33104]
[1777795754259,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754308,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754343,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754502,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754545,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754714,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754752,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754878,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754920,30.55,78468.48,6.0,0.49313,0.00032,16.33176]
[1777795754957,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795755298,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795755342,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795755542,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795755951,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795755971,30.55,78462.74,6.0,0.4913,0.00032,16.3291]
[1777795756186,30.55,78455.58,6.0,0.48902,0.00032,16.32531]
[1777795757231,30.55,78451.95,6.0,0.48786,0.00032,16.32318]
[1777795758824,30.56,78452.79,6.0,0.48813,0.00032,16.32369]
[1777795759208,30.56,78453.27,6.0,0.48828,0.00032,16.32397]
[1777795761201,30.56,78458.16,6.0,0.48984,0.00032,16.32674]
[1777795762221,30.56,78462.03,6.0,0.49108,0.00032,16.32876]
[1777795762398,30.56,78462.03,6.0,0.49108,0.00032,16.32876]
[1777795763290,30.56,78462.4,6.0,0.4912,0.00032,16.32894]
[1777795764526,30.56,78462.35,6.0,0.49118,0.00032,16.32892]
[1777795765186,30.56,78462.35,6.0,0.49118,0.00032,16.32892]
[1777795769081,30.57,78460.41,6.0,0.49056,0.00032,16.32794]
[1777795769269,30.57,78460.41,6.0,0.49057,0.00032,16.32794]
[1777795771242,30.57,78457.3,6.0,0.48957,0.00032,16.32057]
[1777795776270,30.58,78457.97,6.0,0.48979,0.00032,16.32094]
[1777795781283,30.58,78459.35,6.0,0.49023,0.00032,16.32168]
[1777795783465,30.59,78458.98,6.0,0.49011,0.00032,16.32148]
[1777795784015,30.59,78458.98,6.0,0.49011,0.00032,16.32148]
[1777795784202,30.59,78452.87,6.0,0.48817,0.00032,16.31805]
[1777795785268,30.59,78439.01,6.0,0.48375,0.00032,16.30881]
[1777795786258,30.59,78438.22,6.0,0.4835,0.00032,16.30822]
[1777795788158,30.59,78438.2,6.0,0.4835,0.00032,16.3082]
[1777795788176,30.59,78438.2,6.0,0.4835,0.00032,16.3082]
[1777795788252,30.59,78438.85,6.0,0.4837,0.00032,16.30869]
[1777795793256,30.59,78439.37,6.0,0.48387,0.00032,16.30907]
[1777795794857,30.59,78440.3,6.0,0.48417,0.00032,16.30975]
[1777795795251,30.59,78440.32,6.0,0.48417,0.00032,16.30977]
[1777795800266,30.59,78439.56,6.0,0.48393,0.00032,16.30922]
[1777795805282,30.6,78440.1,6.0,0.48411,0.00032,16.30961]
[1777795810286,30.6,78440.38,6.0,0.4842,0.00032,16.30982]
[1777795815294,30.6,78440.48,6.0,0.48423,0.00032,16.3099]
[1777795820309,30.61,78441.03,6.0,0.48441,0.00032,16.3103]
[1777795821184,30.61,78440.8,6.0,0.48434,0.00032,16.31013]
[1777795821314,30.61,78440.8,6.0,0.48434,0.00032,16.31013]
[1777795826328,30.61,78440.83,6.0,0.48435,0.00032,16.31016]
[1777795831350,30.61,78440.9,6.0,0.48437,0.00032,16.31021]
[1777795836361,30.62,78440.81,6.0,0.48434,0.00032,16.30444]
[1777795841376,30.62,78440.95,6.0,0.48439,0.00032,16.30454]
[1777795846382,30.62,78440.96,6.0,0.48439,0.00032,16.30455]
[1777795849404,30.63,78438.89,6.0,0.48374,0.00032,16.30305]
[1777795849408,30.63,78438.89,6.0,0.48374,0.00032,16.30305]
[1777795849425,30.63,78438.89,6.0,0.48374,0.00032,16.30305]
[1777795849514,30.63,78434.72,6.0,0.48241,0.00032,16.29988]
[1777795852664,30.62,78431.1,6.0,0.48125,0.00032,16.29697]
[1777795853517,30.62,78431.1,6.0,0.48125,0.00032,16.29697]
[1777795854261,30.62,78431.1,6.0,0.48125,0.00032,16.29697]
[1777795859416,30.62,78428.98,6.0,0.48058,0.00032,16.29521]
[1777795865621,30.62,78427.06,6.0,0.47996,0.00032,16.29357]
[1777795870662,30.62,78423.62,6.0,0.47887,0.00032,16.29054]
[1777795877714,30.62,78423.99,6.0,0.47899,0.00032,16.29087]
[1777795882680,30.62,78423.62,6.0,0.47887,0.00032,16.29054]
[1777795883324,30.62,78423.1,6.0,0.4787,0.00032,16.29007]
[1777795888343,30.61,78419.93,6.0,0.47769,0.00032,16.28715]
[1777795893362,30.61,78419.96,6.0,0.47769,0.00032,16.28146]
[1777795893638,30.61,78419.42,6.0,0.47752,0.00032,16.28095]
[1777795894319,30.61,78419.45,6.0,0.47753,0.00032,16.28098]
[1777795896325,30.61,78424.97,6.0,0.47928,0.00032,16.28601]
[1777795900423,30.61,78424.78,6.0,0.47922,0.00032,16.28584]
[1777795900424,30.61,78424.7,6.0,0.4792,0.00032,16.28577]
[1777795902399,30.61,78421.11,6.0,0.47805,0.00032,16.28252]
[1777795903429,30.61,78421.11,6.0,0.47805,0.00032,16.28252]
[1777795904407,30.61,78421.1,6.0,0.47805,0.00032,16.28251]
[1777795909429,30.61,78420.56,6.0,0.47788,0.00032,16.28201]
[1777795914434,30.61,78420.51,6.0,0.47786,0.00032,16.28196]
[1777795919441,30.6,78418.24,6.0,0.47713,0.00032,16.2798]
[1777795924462,30.59,78417.05,6.0,0.47674,0.00032,16.27863]
[1777795929475,30.58,78415.69,6.0,0.47629,0.00032,16.27728]
[1777795934478,30.57,78415.13,6.0,0.47611,0.00032,16.2767]
[1777795939492,30.56,78414.33,6.0,0.47584,0.00032,16.27588]
[1777795944492,30.55,78413.78,6.0,0.47565,0.00032,16.27531]
[1777795949494,30.54,78413.08,6.0,0.47542,0.00032,16.27458]
[1777795953744,30.53,78413.08,6.0,0.4754,0.00032,16.26883]
[1777795954430,30.53,78412.94,6.0,0.47536,0.00032,16.26868]
[1777795959431,30.52,78413.87,6.0,0.47565,0.00032,16.26962]
[1777795959535,30.52,78413.87,6.0,0.47565,0.00032,16.26962]
[1777795960387,30.52,78413.87,6.0,0.47565,0.00032,16.26962]
[1777795965410,30.52,78415.25,6.0,0.47609,0.00032,16.27099]
[1777795970425,30.52,78415.25,6.0,0.47609,0.00032,16.27099]
[1777795975436,30.52,78417.08,6.0,0.47668,0.00032,16.27279]
[1777795980455,30.52,78417.41,6.0,0.47678,0.00032,16.27311]
[1777795985470,30.52,78417.41,6.0,0.47678,0.00032,16.27311]
[1777795990498,30.52,78417.48,6.0,0.4768,0.00032,16.27318]
[1777795995518,30.52,78418.92,6.0,0.47726,0.00032,16.27456]
[1777796000530,30.53,78419.25,6.0,0.47737,0.00032,16.27487]
[1777796005537,30.53,78418.96,6.0,0.47728,0.00032,16.2746]
[1777796005554,30.53,78418.96,6.0,0.47728,0.00032,16.2746]
[1777796005630,30.53,78418.96,6.0,0.47728,0.00032,16.2746]
[1777796005643,30.53,78418.96,6.0,0.47728,0.00032,16.2746]
[1777796005691,30.53,78418.96,6.0,0.47728,0.00032,16.2746]
[1777796006448,30.53,78421.39,6.0,0.47806,0.00032,16.27688]
[1777796007490,30.53,78430.39,6.0,0.48093,0.00032,16.2848]
[1777796008300,30.53,78430.39,6.0,0.48093,0.00032,16.2848]
[1777796008313,30.53,78435.68,6.0,0.48262,0.00032,16.28905]
[1777796010299,30.53,78435.68,6.0,0.48262,0.00032,16.28905]
[1777796010509,30.54,78437.97,6.0,0.48336,0.00032,16.29081]
[1777796015525,30.55,78436.76,6.0,0.48297,0.00032,16.28418]
[1777796015871,30.55,78436.56,6.0,0.48291,0.00032,16.28404]
[1777796016545,30.55,78435.99,6.0,0.48273,0.00032,16.2836]
[1777796021551,30.56,78435.94,6.0,0.48272,0.00032,16.28357]
[1777796026551,30.57,78436.74,6.0,0.48298,0.00032,16.28419]
[1777796030024,30.58,78437.48,6.0,0.48322,0.00032,16.28477]
[1777796030213,30.58,78437.48,6.0,0.48322,0.00032,16.28477]
[1777796030235,30.58,78437.48,6.0,0.48322,0.00032,16.28477]
[1777796030510,30.58,78435.04,6.0,0.48245,0.00032,16.28289]
[1777796031465,30.58,78428.44,6.0,0.48034,0.00032,16.27751]
[1777796032371,30.58,78428.44,6.0,0.48034,0.00032,16.27751]
[1777796032383,30.58,78428.44,6.0,0.48034,0.00032,16.27751]
[1777796032526,30.58,78423.67,6.0,0.47882,0.00032,16.27334]
[1777796036357,30.58,78423.74,6.0,0.47884,0.00032,16.2734]
[1777796036365,30.58,78423.74,6.0,0.47884,0.00032,16.2734]
[1777796036501,30.58,78424.6,6.0,0.47912,0.00032,16.27417]
[1777796043127,30.58,78423.98,6.0,0.47892,0.00032,16.27362]
[1777796048906,30.58,78422.45,6.0,0.47843,0.00032,16.27223]
[1777796054071,30.58,78422.55,6.0,0.47846,0.00032,16.27232]
[1777796059370,30.58,78422.7,6.0,0.47851,0.00032,16.27246]
[1777796065018,30.57,78422.56,6.0,0.47846,0.00032,16.27233]
[1777796067031,30.57,78426.06,6.0,0.47958,0.00032,16.27545]
[1777796072070,30.57,78426.19,6.0,0.47961,0.00032,16.26984]
[1777796077105,30.57,78424.58,6.0,0.4791,0.00032,16.26842]
[1777796082140,30.57,78423.6,6.0,0.47878,0.00032,16.26754]
[1777796087175,30.57,78423.1,6.0,0.47862,0.00032,16.26709]
[1777796092210,30.57,78422.19,6.0,0.47833,0.00032,16.26626]
[1777796097245,30.57,78423.17,6.0,0.47864,0.00032,16.26714]
[1777796103287,30.57,78422.67,6.0,0.47848,0.00032,16.26669]
[1777796109329,30.57,78423.25,6.0,0.47867,0.00032,16.26721]
[1777796114496,30.55,78422.68,6.0,0.47847,0.00032,16.26666]
[1777796120408,30.54,78423.79,6.0,0.47882,0.00032,16.26765]
[1777796128411,30.54,78423.42,6.0,0.4787,0.00032,16.26731]
[1777796134634,30.54,78422.4,6.0,0.47836,0.00032,16.26065]
[1777796140553,30.54,78422.5,6.0,0.47839,0.00032,16.26074]
[1777796145588,30.54,78423.12,6.0,0.47859,0.00032,16.26131]
[1777796147602,30.54,78428.05,6.0,0.48016,0.00032,16.26565]
[1777796152637,30.53,78429.28,6.0,0.48055,0.00032,16.26668]
[1777796157923,30.53,78429.87,6.0,0.48074,0.00032,16.26717]
[1777796161699,30.51,78434.99,6.0,0.48236,0.00032,16.27131]
[1777796166736,30.5,78435.85,6.0,0.48263,0.00032,16.27197]
[1777796171774,30.5,78433.15,6.0,0.48176,0.00032,16.26983]
[1777796176805,30.5,78431.94,6.0,0.48137,0.00032,16.26884]
[1777796181839,30.49,78431.3,6.0,0.48117,0.00032,16.26831]
[1777796186875,30.49,78429.88,6.0,0.48071,0.00032,16.26713]
[1777796191910,30.49,78427.68,6.0,0.47999,0.00032,16.25952]
[1777796193725,30.49,78427.68,6.0,0.47999,0.00032,16.25952]
[1777796193755,30.49,78427.4,6.0,0.4799,0.00032,16.25927]
[1777796195737,30.49,78431.54,6.0,0.48123,0.00032,16.26277]
[1777796195801,30.49,78431.54,6.0,0.48123,0.00032,16.26277]
[1777796195821,30.49,78431.54,6.0,0.48123,0.00032,16.26277]
[1777796196653,30.49,78432.2,6.0,0.48144,0.00032,16.26331]
[1777796197419,30.49,78432.2,6.0,0.48144,0.00032,16.26331]
[1777796197430,30.49,78432.2,6.0,0.48144,0.00032,16.26331]
[1777796201480,30.48,78433.63,6.0,0.4819,0.00032,16.26446]
[1777796201489,30.48,78433.63,6.0,0.4819,0.00032,16.26446]
[1777796203519,30.48,78433.74,6.0,0.48193,0.00032,16.26455]
[1777796203534,30.48,78433.74,6.0,0.48193,0.00032,16.26455]
[1777796207588,30.49,78434.64,6.0,0.48222,0.00032,16.26527]
[1777796207602,30.49,78434.64,6.0,0.48222,0.00032,16.26527]
[1777796209635,30.49,78435.14,6.0,0.48239,0.00032,16.26567]
[1777796209721,30.49,78435.14,6.0,0.48239,0.00032,16.26567]
[1777796214732,30.5,78436.0,6.0,0.48267,0.00032,16.26636]
[1777796219739,30.51,78436.66,6.0,0.48289,0.00032,16.26688]
[1777796224754,30.52,78437.66,6.0,0.48322,0.00032,16.26765]
[1777796229757,30.53,78439.41,6.0,0.48378,0.00032,16.26897]
[1777796233839,30.54,78443.43,6.0,0.48507,0.00032,16.27186]
[1777796236755,30.54,78439.33,6.0,0.48376,0.00032,16.26892]
[1777796237788,30.54,78435.56,6.0,0.48256,0.00032,16.26607]
[1777796242809,30.55,78434.09,6.0,0.48209,0.00032,16.26492]
[1777796247815,30.55,78434.45,6.0,0.48221,0.00032,16.26521]
[1777796252822,30.56,78434.98,6.0,0.48238,0.00032,16.25991]
[1777796257841,30.57,78436.05,6.0,0.48273,0.00032,16.26075]
[1777796262847,30.57,78436.83,6.0,0.48298,0.00032,16.26136]
[1777796264751,30.57,78433.11,6.0,0.48179,0.00032,16.25845]
[1777796268815,30.58,78436.99,6.0,0.48304,0.00032,16.26149]
[1777796273818,30.58,78437.52,6.0,0.48321,0.00032,16.26189]
[1777796278842,30.59,78438.54,6.0,0.48354,0.00032,16.26267]
[1777796283850,30.59,78438.95,6.0,0.48367,0.00032,16.26298]
[1777796288866,30.6,78438.99,6.0,0.48369,0.00032,16.26302]
[1777796293877,30.61,78440.02,6.0,0.48403,0.00032,16.26378]
[1777796298883,30.61,78440.03,6.0,0.48403,0.00032,16.2638]
[1777796303911,30.62,78439.83,6.0,0.48397,0.00032,16.26366]
[1777796308914,30.63,78439.88,6.0,0.48399,0.00032,16.2637]
[1777796309584,30.63,78439.88,6.0,0.48399,0.00032,16.2637]
[1777796309813,30.63,78439.08,6.0,0.48374,0.00032,16.26312]
[1777796314835,30.63,78439.12,6.0,0.48375,0.00032,16.25742]
[1777796319862,30.64,78439.0,6.0,0.48371,0.00032,16.25734]
[1777796324884,30.64,78437.93,6.0,0.48338,0.00032,16.25655]
[1777796329898,30.65,78438.13,6.0,0.48344,0.00032,16.2567]
[1777796334899,30.65,78439.59,6.0,0.48391,0.00032,16.25779]
[1777796339927,30.66,78438.35,6.0,0.48352,0.00032,16.25688]
[1777796344939,30.66,78437.66,6.0,0.48331,0.00032,16.25637]
[1777796349957,30.67,78437.04,6.0,0.48311,0.00032,16.25591]
[1777796353092,30.67,78436.79,6.0,0.48304,0.00032,16.25573]
[1777796353245,30.67,78436.67,6.0,0.483,0.00032,16.25563]
[1777796359095,30.68,78438.83,6.0,0.48369,0.00032,16.25726]
[1777796364298,30.68,78438.39,6.0,0.48355,0.00032,16.25694]
[1777796369409,30.69,78438.52,6.0,0.4836,0.00032,16.25704]
[1777796376544,30.69,78439.0,6.0,0.48375,0.00032,16.2574]
[1777796382492,30.7,78436.73,6.0,0.48303,0.00032,16.24998]
[1777796382593,30.7,78436.97,6.0,0.48311,0.00032,16.25016]
[1777796384705,30.7,78432.84,6.0,0.48179,0.00032,16.24695]
[1777796384988,30.7,78432.84,6.0,0.48179,0.00032,16.24695]
[1777796385894,30.7,78432.24,6.0,0.4816,0.00032,16.24647]
[1777796387867,30.7,78432.24,6.0,0.4816,0.00032,16.24647]
[1777796387905,30.7,78432.3,6.0,0.48162,0.00032,16.24652]
[1777796392918,30.7,78429.4,6.0,0.4807,0.00032,16.24414]
[1777796397937,30.7,78429.69,6.0,0.48079,0.00032,16.24439]
[1777796402943,30.7,78430.22,6.0,0.48096,0.00032,16.24482]
[1777796409450,30.69,78432.71,6.0,0.48174,0.00032,16.24683]
[1777796411460,30.69,78444.38,6.0,0.48546,0.00032,16.25548]
[1777796412238,30.69,78444.38,6.0,0.48546,0.00032,16.25548]
[1777796412466,30.69,78447.64,6.0,0.4865,0.00032,16.25765]
[1777796418290,30.7,78446.72,6.0,0.48621,0.00032,16.25705]
[1777796424550,30.7,78448.01,6.0,0.48662,0.00032,16.25789]
[1777796430320,30.71,78447.67,6.0,0.48652,0.00032,16.25768]
[1777796435628,30.71,78448.05,6.0,0.48664,0.00032,16.25219]
[1777796436599,30.71,78448.05,6.0,0.48664,0.00032,16.25219]
[1777796436700,30.71,78448.31,6.0,0.48672,0.00032,16.25236]
[1777796443684,30.72,78447.41,6.0,0.48644,0.00032,16.25179]
[1777796448718,30.73,78445.91,6.0,0.48596,0.00032,16.25081]
[1777796453753,30.73,78444.75,6.0,0.4856,0.00032,16.25004]
[1777796456894,30.74,78436.29,6.0,0.48291,0.00032,16.24396]
[1777796463825,30.74,78436.4,6.0,0.48295,0.00032,16.24405]
[1777796465048,30.74,78436.4,6.0,0.48295,0.00032,16.24405]
[1777796465838,30.74,78436.66,6.0,0.48303,0.00032,16.24425]
[1777796472034,30.74,78436.96,6.0,0.48313,0.00032,16.24448]
[1777796477034,30.75,78437.61,6.0,0.48334,0.00032,16.24497]
[1777796482958,30.75,78437.61,6.0,0.48334,0.00032,16.24498]
[1777796490010,30.76,78438.73,6.0,0.4837,0.00032,16.24581]
[1777796498064,30.76,78438.69,6.0,0.48368,0.00032,16.24005]
[1777796503480,30.77,78438.85,6.0,0.48374,0.00032,16.24017]
[1777796503745,30.77,78438.85,6.0,0.48374,0.00032,16.24017]
[1777796504059,30.77,78440.66,6.0,0.48431,0.00032,16.24149]
[1777796506570,30.77,78440.71,6.0,0.48433,0.00032,16.24152]
[1777796506603,30.77,78440.71,6.0,0.48433,0.00032,16.24152]
[1777796506636,30.76,78439.33,6.0,0.48389,0.00032,16.24052]
[1777796511772,30.76,78436.84,6.0,0.4831,0.00032,16.23867]
[1777796517318,30.76,78433.39,6.0,0.48199,0.00032,16.23599]
[1777796523473,30.75,78430.21,6.0,0.48098,0.00032,16.23342]
[1777796524557,30.75,78428.67,6.0,0.48049,0.00032,16.23213]
[1777796524570,30.75,78428.67,6.0,0.48049,0.00032,16.23213]
[1777796524670,30.75,78428.13,6.0,0.48032,0.00032,16.23168]
[1777796529282,30.75,78421.11,6.0,0.47808,0.00032,16.22548]
[1777796535204,30.75,78421.13,6.0,0.47809,0.00032,16.22549]
[1777796540229,30.75,78420.95,6.0,0.47803,0.00032,16.22533]
[1777796540384,30.75,78421.07,6.0,0.47807,0.00032,16.22544]
[1777796546401,30.75,78420.79,6.0,0.47798,0.00032,16.22517]
[1777796553530,30.75,78420.7,6.0,0.47795,0.00032,16.22509]
[1777796558603,30.7,78421.37,6.0,0.47811,0.00032,16.21986]
[1777796563689,30.67,78420.98,6.0,0.47796,0.00032,16.21945]
[1777796568687,30.65,78421.11,6.0,0.47798,0.00032,16.21952]
[1777796569138,30.64,78421.19,6.0,0.478,0.00032,16.21958]
[1777796571348,30.63,78421.79,6.0,0.47818,0.00032,16.22011]
[1777796571364,30.63,78421.79,6.0,0.47818,0.00032,16.22011]
[1777796572070,30.63,78421.74,6.0,0.47816,0.00032,16.22005]
[1777796577078,30.61,78421.63,6.0,0.47811,0.00032,16.21991]
[1777796582103,30.58,78421.63,6.0,0.47808,0.00032,16.21986]
[1777796587111,30.57,78421.63,6.0,0.47807,0.00032,16.21984]
[1777796592115,30.57,78421.62,6.0,0.47807,0.00032,16.21982]
[1777796593037,30.57,78421.62,6.0,0.47807,0.00032,16.21982]
[1777796593101,30.57,78421.62,6.0,0.47807,0.00032,16.21982]
[1777796595166,30.57,78416.96,6.0,0.47657,0.00032,16.2154]
[1777796595281,30.57,78416.96,6.0,0.47657,0.00032,16.2154]
[1777796595295,30.57,78416.96,6.0,0.47657,0.00032,16.2154]
[1777796596072,30.55,78416.41,6.0,0.47639,0.00032,16.21484]
[1777796597844,30.55,78416.51,6.0,0.47642,0.00032,16.21493]
[1777796598094,30.55,78416.44,6.0,0.47639,0.00032,16.21486]
[1777796603101,30.55,78416.91,6.0,0.47654,0.00032,16.21532]
[1777796608105,30.55,78417.43,6.0,0.47671,0.00032,16.21581]
[1777796613116,30.54,78418.06,6.0,0.47689,0.00032,16.21067]
[1777796618130,30.54,78418.06,6.0,0.47689,0.00032,16.21066]
[1777796623134,30.54,78418.24,6.0,0.47695,0.00032,16.21083]
[1777796627027,30.54,78418.22,6.0,0.47694,0.00032,16.21081]
[1777796627064,30.54,78418.22,6.0,0.47694,0.00032,16.21081]
[1777796627102,30.54,78418.22,6.0,0.47694,0.00032,16.21081]
[1777796627148,30.54,78418.22,6.0,0.47694,0.00032,16.21081]
[1777796630024,30.54,78416.73,6.0,0.47646,0.00032,16.20936]
[1777796630046,30.54,78416.73,6.0,0.47646,0.00032,16.20936]
[1777796630195,30.54,78416.73,6.0,0.47646,0.00032,16.20936]
[1777796635209,30.53,78417.51,6.0,0.47671,0.00032,16.21011]
[1777796640216,30.53,78418.41,6.0,0.477,0.00032,16.21098]
[1777796645237,30.53,78421.26,6.0,0.47791,0.00032,16.21366]
[1777796650265,30.53,78421.26,6.0,0.4779,0.00032,16.21366]
[1777796655285,30.53,78421.11,6.0,0.47785,0.00032,16.21352]
[1777796660300,30.52,78421.14,6.0,0.47786,0.00032,16.21354]
[1777796665318,30.52,78419.44,6.0,0.47732,0.00032,16.21194]
[1777796670338,30.51,78419.51,6.0,0.47733,0.00032,16.21199]
[1777796675357,30.49,78420.31,6.0,0.47755,0.00032,16.20694]
[1777796680385,30.48,78420.57,6.0,0.47763,0.00032,16.20716]
[1777796685400,30.48,78421.04,6.0,0.47778,0.00032,16.2076]
[1777796690423,30.47,78421.0,6.0,0.47776,0.00032,16.20755]
[1777796695438,30.47,78421.09,6.0,0.47779,0.00032,16.20764]
[1777796700438,30.47,78422.01,6.0,0.47808,0.00032,16.20849]
[1777796705448,30.47,78422.17,6.0,0.47813,0.00032,16.20863]
[1777796710450,30.47,78422.11,6.0,0.47811,0.00032,16.20858]
[1777796715474,30.47,78422.11,6.0,0.47811,0.00032,16.20857]
[1777796720499,30.47,78421.9,6.0,0.47804,0.00032,16.20838]
[1777796725513,30.46,78421.96,6.0,0.47806,0.00032,16.20843]
[1777796730532,30.46,78421.8,6.0,0.47801,0.00032,16.20828]
[1777796735550,30.46,78421.8,6.0,0.478,0.00032,16.20253]
[1777796740569,30.46,78421.73,6.0,0.47797,0.00032,16.20246]
[1777796745575,30.46,78421.73,6.0,0.47797,0.00032,16.20246]
[1777796750599,30.46,78421.7,6.0,0.47796,0.00032,16.20243]
[1777796755614,30.46,78421.77,6.0,0.47798,0.00032,16.20249]
[1777796760627,30.46,78421.78,6.0,0.47799,0.00032,16.2025]
[1777796765647,30.46,78421.72,6.0,0.47797,0.00032,16.20244]
[1777796770655,30.46,78421.7,6.0,0.47796,0.00032,16.20242]
[1777796775680,30.45,78421.64,6.0,0.47794,0.00032,16.20236]
[1777796780695,30.45,78420.85,6.0,0.47768,0.00032,16.20162]
[1777796785707,30.45,78420.93,6.0,0.47771,0.00032,16.20169]
[1777796790730,30.45,78420.93,6.0,0.47771,0.00032,16.20169]
[1777796795750,30.45,78421.15,6.0,0.47777,0.00032,16.19614]
[1777796800758,30.45,78421.5,6.0,0.47788,0.00032,16.19646]
[1777796805779,30.45,78421.43,6.0,0.47785,0.00032,16.1964]
[1777796810791,30.45,78421.61,6.0,0.47791,0.00032,16.19656]
[1777796815800,30.45,78421.68,6.0,0.47793,0.00032,16.19663]
[1777796820802,30.44,78421.44,6.0,0.47786,0.00032,16.1964]
[1777796825832,30.44,78420.64,6.0,0.4776,0.00032,16.19565]
[1777796828474,30.44,78416.07,6.0,0.47613,0.00032,16.19123]
[1777796833498,30.44,78416.66,6.0,0.47631,0.00032,16.19181]
[1777796838508,30.44,78415.22,6.0,0.47585,0.00032,16.19037]
[1777796839576,30.44,78415.22,6.0,0.47585,0.00032,16.19037]
[1777796839591,30.44,78415.22,6.0,0.47585,0.00032,16.19037]
[1777796840472,30.44,78414.24,6.0,0.47553,0.00032,16.18939]
[1777796845495,30.43,78415.12,6.0,0.47581,0.00032,16.19027]
[1777796847540,30.43,78415.57,6.0,0.47595,0.00032,16.19071]
[1777796848522,30.43,78415.8,6.0,0.47603,0.00032,16.19094]
[1777796853544,30.43,78413.63,6.0,0.47532,0.00032,16.183]
[1777796858572,30.43,78414.59,6.0,0.47562,0.00032,16.18396]
[1777796861621,30.43,78413.47,6.0,0.47526,0.00032,16.18283]
[1777796862497,30.43,78412.63,6.0,0.47499,0.00032,16.18197]
[1777796863538,30.43,78405.51,6.0,0.4727,0.00032,16.17439]
[1777796863700,30.43,78405.51,6.0,0.4727,0.00032,16.17439]
[1777796864472,30.43,78404.02,6.0,0.47222,0.00032,16.17274]
[1777796867110,30.43,78400.7,6.0,0.47115,0.00032,16.16896]
[1777796867149,30.43,78400.7,6.0,0.47115,0.00032,16.16896]
[1777796870111,30.43,78401.93,6.0,0.47155,0.00032,16.17037]
[1777796870490,30.43,78401.93,6.0,0.47155,0.00032,16.17037]
[1777796875502,30.43,78403.97,6.0,0.4722,0.00032,16.17267]
[1777796880530,30.43,78403.54,6.0,0.47206,0.00032,16.17219]
[1777796884450,30.43,78408.45,6.0,0.47364,0.00032,16.17758]
[1777796889480,30.42,78411.17,6.0,0.47452,0.00032,16.18045]
[1777796894507,30.42,78410.44,6.0,0.47428,0.00032,16.17967]
[1777796899517,30.41,78410.0,6.0,0.47413,0.00032,16.17919]
[1777796904529,30.41,78409.41,6.0,0.47393,0.00032,16.17855]
[1777796909539,30.4,78410.21,6.0,0.47419,0.00032,16.17938]
[1777796914565,30.4,78410.28,6.0,0.47419,0.00032,16.17369]
[1777796919583,30.39,78411.06,6.0,0.47444,0.00032,16.17449]
[1777796924591,30.39,78411.47,6.0,0.47457,0.00032,16.17491]
[1777796929610,30.38,78411.41,6.0,0.47454,0.00032,16.17483]
[1777796934622,30.38,78410.84,6.0,0.47436,0.00032,16.17422]
[1777796939640,30.38,78412.33,6.0,0.47483,0.00032,16.17576]
[1777796944658,30.37,78412.59,6.0,0.47491,0.00032,16.17602]
[1777796949665,30.37,78412.82,6.0,0.47498,0.00032,16.17625]
[1777796954679,30.36,78412.89,6.0,0.475,0.00032,16.17631]
[1777796959687,30.36,78412.82,6.0,0.47497,0.00032,16.17623]
[1777796964694,30.36,78411.31,6.0,0.47448,0.00032,16.17465]
[1777796969708,30.35,78412.53,6.0,0.47487,0.00032,16.17591]
[1777796974726,30.35,78414.17,6.0,0.47539,0.00032,16.17182]
[1777796979741,30.34,78414.58,6.0,0.47551,0.00032,16.17222]
[1777796984754,30.34,78415.87,6.0,0.47593,0.00032,16.17351]
[1777796989775,30.34,78416.51,6.0,0.47613,0.00032,16.17414]
[1777796994787,30.33,78417.01,6.0,0.47629,0.00032,16.17463]
[1777796999795,30.33,78417.41,6.0,0.47642,0.00032,16.17501]
[1777797004800,30.33,78417.54,6.0,0.47645,0.00032,16.17513]
[1777797009829,30.32,78419.15,6.0,0.47697,0.00032,16.17669]
[1777797014856,30.32,78419.03,6.0,0.47693,0.00032,16.17657]
[1777797019869,30.32,78419.35,6.0,0.47703,0.00032,16.17687]
[1777797024870,30.32,78419.47,6.0,0.47707,0.00032,16.17698]
[1777797029883,30.31,78419.47,6.0,0.47706,0.00032,16.17698]
[1777797034903,30.31,78419.98,6.0,0.47722,0.00032,16.1717]
[1777797039906,30.31,78420.14,6.0,0.47727,0.00032,16.17184]
[1777797044906,30.31,78420.28,6.0,0.47731,0.00032,16.17197]
[1777797049918,30.3,78420.42,6.0,0.47735,0.00032,16.1721]
[1777797054942,30.3,78420.58,6.0,0.4774,0.00032,16.17225]
[1777797057620,30.3,78427.87,6.0,0.47976,0.00032,16.1789]
[1777797062645,30.3,78427.94,6.0,0.47978,0.00032,16.17896]
[1777797067667,30.3,78426.69,6.0,0.47938,0.00032,16.17786]
[1777797072685,30.3,78426.69,6.0,0.47938,0.00032,16.17786]
[1777797077700,30.3,78425.11,6.0,0.47886,0.00032,16.17644]
[1777797082712,30.3,78425.11,6.0,0.47886,0.00032,16.17644]
[1777797087714,30.3,78425.1,6.0,0.47886,0.00032,16.17643]
[1777797092721,30.29,78424.91,6.0,0.47879,0.00032,16.17049]
[1777797097727,30.29,78424.52,6.0,0.47866,0.00032,16.17013]
[1777797102745,30.29,78424.31,6.0,0.47859,0.00032,16.16994]
[1777797107752,30.29,78424.29,6.0,0.47858,0.00032,16.16991]
[1777797112768,30.28,78423.91,6.0,0.47845,0.00032,16.16956]
[1777797117780,30.28,78423.6,6.0,0.47835,0.00032,16.16927]
[1777797122796,30.28,78421.94,6.0,0.47781,0.00032,16.16772]
[1777797127815,30.27,78421.84,6.0,0.47777,0.00032,16.16761]
[1777797132826,30.27,78421.85,6.0,0.47777,0.00032,16.16761]
[1777797137848,30.26,78421.69,6.0,0.47771,0.00032,16.16745]
[1777797142851,30.25,78421.89,6.0,0.47777,0.00032,16.16763]
[1777797147870,30.25,78422.06,6.0,0.47782,0.00032,16.16777]
[1777797152893,30.24,78422.51,6.0,0.47795,0.00032,16.16242]
[1777797157917,30.24,78422.53,6.0,0.47796,0.00032,16.16243]
[1777797162941,30.23,78422.62,6.0,0.47798,0.00032,16.1625]
[1777797167950,30.23,78422.62,6.0,0.47798,0.00032,16.16249]
[1777797172964,30.22,78422.82,6.0,0.47804,0.00032,16.16267]
[1777797177975,30.22,78422.61,6.0,0.47796,0.00032,16.16246]
[1777797182987,30.21,78422.12,6.0,0.4778,0.00032,16.16199]
[1777797188006,30.21,78421.93,6.0,0.47773,0.00032,16.1618]
[1777797190966,30.21,78421.52,6.0,0.4776,0.00032,16.16141]
[1777797190994,30.21,78421.52,6.0,0.4776,0.00032,16.16141]
[1777797191066,30.21,78420.57,6.0,0.47729,0.00032,16.1605]
[1777797192037,30.21,78416.79,6.0,0.47606,0.00032,16.15681]
[1777797194620,30.2,78412.27,6.0,0.47459,0.00032,16.15217]
[1777797194917,30.2,78412.27,6.0,0.47459,0.00032,16.15217]
[1777797194930,30.2,78412.27,6.0,0.47459,0.00032,16.15217]
[1777797195801,30.18,78410.96,6.0,0.47414,0.00033,16.15075]
[1777797200818,30.16,78408.7,6.0,0.47338,0.00033,16.14825]
[1777797203799,30.14,78403.5,6.0,0.47166,0.00033,16.14238]
[1777797208820,30.1,78401.72,6.0,0.47104,0.00033,16.14019]
[1777797213832,30.09,78400.64,6.0,0.47066,0.00033,16.13312]
[1777797218844,30.08,78398.64,6.0,0.47,0.00033,16.13071]
[1777797223856,30.07,78397.15,6.0,0.46951,0.00033,16.12888]
[1777797228868,30.07,78396.54,6.0,0.4693,0.00033,16.12811]
[1777797233881,30.06,78394.17,6.0,0.46852,0.00033,16.12514]
[1777797238898,30.05,78396.05,6.0,0.46912,0.00033,16.12745]
[1777797241868,30.05,78399.57,6.0,0.47026,0.00033,16.13169]
[1777797246893,30.04,78402.3,6.0,0.47115,0.00033,16.1349]
[1777797251907,30.04,78404.59,6.0,0.47189,0.00033,16.13752]
[1777797256806,30.03,78407.38,6.0,0.4728,0.00033,16.14064]
[1777797256851,30.03,78407.38,6.0,0.4728,0.00033,16.14064]
[1777797256881,30.03,78407.38,6.0,0.4728,0.00033,16.14064]
[1777797256892,30.03,78407.44,6.0,0.47281,0.00033,16.1407]
[1777797258387,30.01,78403.43,6.0,0.47148,0.00033,16.13609]
[1777797259182,30.01,78403.43,6.0,0.47148,0.00033,16.13609]
[1777797259200,30.01,78403.43,6.0,0.47148,0.00033,16.13609]
[1777797259927,29.99,78401.54,6.0,0.47083,0.00033,16.13381]
[1777797264933,29.93,78400.57,6.0,0.47045,0.00033,16.13245]
[1777797265699,29.92,78400.57,6.0,0.47044,0.00033,16.13245]
[1777797265932,29.91,78400.47,6.0,0.47039,0.00033,16.13226]
[1777797270940,29.84,78397.12,6.0,0.46921,0.00033,16.12796]
[1777797275787,29.79,78396.94,6.0,0.46907,0.00033,16.12175]
[1777797275793,29.79,78396.94,6.0,0.46907,0.00033,16.12175]
[1777797275952,29.78,78396.38,6.0,0.46887,0.00033,16.121]
[1777797280959,29.73,78395.54,6.0,0.46854,0.00033,16.11977]
[1777797286008,29.67,78395.48,6.0,0.46845,0.00033,16.11945]
[1777797287504,29.66,78395.48,6.0,0.46844,0.00033,16.11942]
[1777797287526,29.66,78395.48,6.0,0.46844,0.00033,16.11942]
[1777797287891,29.65,78395.48,6.0,0.46842,0.00033,16.11938]
[1777797292902,29.64,78392.86,6.0,0.46754,0.00033,16.11597]
[1777797297923,29.64,78392.81,6.0,0.46752,0.00033,16.11589]
[1777797302939,29.64,78393.27,6.0,0.46767,0.00033,16.11648]
[1777797307970,29.63,78394.66,6.0,0.46813,0.00033,16.11825]
[1777797312992,29.63,78394.84,6.0,0.46818,0.00033,16.11846]
[1777797317994,29.63,78394.75,6.0,0.46815,0.00033,16.11833]
[1777797323011,29.62,78395.26,6.0,0.46831,0.00033,16.11897]
[1777797328016,29.62,78395.2,6.0,0.46829,0.00033,16.11888]
[1777797333018,29.61,78400.63,6.0,0.47007,0.00033,16.11984]
[1777797334007,29.61,78400.63,6.0,0.47007,0.00033,16.11984]
[1777797334992,29.59,78404.25,6.0,0.47124,0.00033,16.12409]
[1777797337791,29.6,78404.25,6.0,0.47124,0.00033,16.1241]
[1777797337997,29.6,78404.25,6.0,0.47125,0.00033,16.1241]
[1777797342111,29.6,78403.76,6.0,0.47109,0.00033,16.12353]
[1777797342974,29.6,78403.76,6.0,0.47109,0.00033,16.12353]
[1777797347978,29.6,78402.73,6.0,0.47075,0.00033,16.12231]
[1777797352988,29.6,78402.57,6.0,0.47069,0.00033,16.12212]
[1777797358009,29.6,78402.57,6.0,0.47069,0.00033,16.12213]
[1777797360777,29.6,78401.85,6.0,0.47046,0.00033,16.12127]
[1777797360984,29.6,78401.85,6.0,0.47046,0.00033,16.12127]
[1777797362000,29.6,78408.76,6.0,0.47275,0.00033,16.12931]
[1777797363043,29.6,78415.41,6.0,0.47496,0.00033,16.13654]
[1777797364062,29.6,78416.25,6.0,0.47524,0.00033,16.13743]
[1777797364083,29.6,78416.25,6.0,0.47524,0.00033,16.13743]
[1777797365055,29.61,78417.55,6.0,0.47567,0.00033,16.13877]
[1777797370057,29.61,78417.55,6.0,0.47567,0.00033,16.13878]
[1777797375076,29.61,78418.42,6.0,0.47596,0.00033,16.13968]
[1777797380078,29.61,78416.02,6.0,0.47516,0.00033,16.1372]
[1777797385078,29.61,78415.32,6.0,0.47493,0.00033,16.13646]
[1777797390098,29.61,78413.28,6.0,0.47425,0.00033,16.13429]
[1777797395100,29.6,78410.89,6.0,0.47344,0.00033,16.1259]
[1777797400120,29.6,78410.89,6.0,0.47344,0.00033,16.1259]
[1777797405136,29.6,78408.62,6.0,0.47269,0.00033,16.12336]
[1777797410141,29.6,78408.24,6.0,0.47256,0.00033,16.12293]
[1777797415145,29.6,78408.24,6.0,0.47256,0.00033,16.12293]
[1777797420150,29.6,78406.48,6.0,0.47197,0.00033,16.12091]
[1777797425161,29.59,78406.48,6.0,0.47197,0.00033,16.12091]
[1777797430168,29.59,78404.99,6.0,0.47147,0.00033,16.11918]
[1777797435182,29.59,78404.38,6.0,0.47127,0.00033,16.11846]
[1777797440187,29.59,78404.05,6.0,0.47116,0.00033,16.11807]
[1777797445213,29.59,78403.71,6.0,0.47105,0.00033,16.11766]
[1777797450223,29.59,78403.71,6.0,0.47105,0.00033,16.11766]
[1777797455239,29.59,78403.27,6.0,0.47089,0.00033,16.11135]
[1777797460241,29.59,78403.27,6.0,0.47089,0.00033,16.11135]
[1777797465247,29.59,78402.92,6.0,0.47077,0.00033,16.11093]
[1777797470265,29.59,78402.92,6.0,0.47077,0.00033,16.11093]
[1777797475275,29.59,78402.53,6.0,0.47064,0.00033,16.11047]
[1777797480279,29.59,78402.53,6.0,0.47064,0.00033,16.11046]
[1777797485289,29.59,78402.32,6.0,0.47057,0.00033,16.11021]
[1777797490293,29.59,78402.31,6.0,0.47056,0.00033,16.1102]
[1777797493176,29.59,78405.8,6.0,0.47172,0.00033,16.11432]
[1777797498193,29.59,78406.02,6.0,0.4718,0.00033,16.11457]
[1777797503221,29.59,78405.36,6.0,0.47158,0.00033,16.11381]
[1777797508253,29.59,78404.87,6.0,0.47142,0.00033,16.11324]
[1777797513260,29.59,78404.58,6.0,0.47131,0.00033,16.10713]
[1777797518269,29.59,78404.12,6.0,0.47116,0.00033,16.10659]
[1777797523280,29.59,78403.77,6.0,0.47105,0.00033,16.10618]
[1777797528285,29.59,78403.67,6.0,0.47101,0.00033,16.10607]
[1777797533309,29.6,78403.46,6.0,0.47095,0.00033,16.10582]
[1777797538321,29.6,78405.69,6.0,0.47169,0.00033,16.10844]
[1777797543338,29.6,78405.56,6.0,0.47165,0.00033,16.1083]
[1777797548355,29.6,78404.34,6.0,0.47124,0.00033,16.10688]
[1777797553371,29.6,78403.94,6.0,0.47111,0.00033,16.10641]
[1777797558387,29.6,78403.94,6.0,0.47112,0.00033,16.10642]
[1777797563388,29.61,78406.08,6.0,0.47183,0.00033,16.10892]
[1777797568398,29.61,78405.85,6.0,0.47175,0.00033,16.10866]
[1777797573410,29.62,78407.92,6.0,0.47244,0.00033,16.10528]
[1777797578412,29.63,78407.92,6.0,0.47245,0.00033,16.10532]
[1777797582161,29.64,78411.8,6.0,0.47375,0.00033,16.10966]
[1777797587162,29.65,78412.99,6.0,0.47415,0.00033,16.11097]
[1777797592190,29.66,78414.37,6.0,0.47462,0.00033,16.11247]
[1777797597198,29.67,78415.22,6.0,0.47492,0.00033,16.1134]
[1777797602209,29.68,78415.94,6.0,0.47517,0.00033,16.11418]
[1777797607235,29.69,78416.57,6.0,0.47539,0.00033,16.11486]
[1777797612258,29.7,78417.41,6.0,0.47567,0.00033,16.11575]
[1777797617268,29.71,78417.81,6.0,0.47582,0.00033,16.11619]
[1777797622280,29.72,78418.21,6.0,0.47596,0.00033,16.11662]
[1777797627297,29.73,78418.21,6.0,0.47597,0.00033,16.11664]
[1777797632317,29.74,78419.13,6.0,0.47627,0.00033,16.11181]
[1777797637339,29.75,78416.87,6.0,0.47554,0.00033,16.10954]
[1777797642352,29.76,78415.77,6.0,0.47518,0.00033,16.10844]
[1777797647369,29.77,78416.48,6.0,0.47543,0.00033,16.1092]
[1777797652376,29.78,78417.07,6.0,0.47564,0.00033,16.10983]
[1777797657399,29.79,78419.06,6.0,0.4763,0.00033,16.11187]
[1777797662416,29.8,78419.34,6.0,0.47641,0.00033,16.11217]
[1777797667421,29.81,78419.61,6.0,0.47651,0.00033,16.11246]
[1777797672433,29.82,78419.3,6.0,0.47641,0.00033,16.11218]
[1777797677450,29.83,78419.56,6.0,0.47651,0.00033,16.11246]
[1777797682463,29.84,78420.06,6.0,0.47668,0.00033,16.11298]
[1777797687478,29.85,78420.27,6.0,0.47676,0.00033,16.11321]
[1777797692484,29.86,78420.69,6.0,0.4769,0.00033,16.10786]
[1777797697490,29.87,78420.69,6.0,0.47691,0.00033,16.10788]
[1777797702497,29.88,78420.66,6.0,0.47691,0.00033,16.10787]
[1777797707512,29.89,78420.51,6.0,0.47687,0.00033,16.10775]
[1777797712520,29.9,78420.51,6.0,0.47688,0.00033,16.10777]
[1777797717543,29.91,78420.82,6.0,0.47699,0.00033,16.10809]
[1777797722548,29.92,78420.88,6.0,0.47702,0.00033,16.10817]
[1777797727568,29.93,78421.04,6.0,0.47708,0.00033,16.10835]
[1777797732592,29.94,78420.79,6.0,0.47701,0.00033,16.10812]
[1777797737596,29.94,78421.66,6.0,0.4773,0.00033,16.10898]
[1777797742602,29.95,78421.7,6.0,0.47732,0.00033,16.10904]
[1777797747610,29.96,78421.57,6.0,0.47729,0.00033,16.10894]
[1777797752628,29.97,78421.49,6.0,0.47726,0.00033,16.10309]
[1777797757628,29.98,78420.45,6.0,0.47692,0.00033,16.1021]
[1777797762632,29.99,78420.64,6.0,0.47699,0.00033,16.10231]
[1777797767656,29.99,78420.64,6.0,0.477,0.00033,16.10232]
[1777797772671,30.0,78421.27,6.0,0.47722,0.00033,16.10295]
[1777797777675,30.01,78421.41,6.0,0.47727,0.00033,16.1031]
[1777797782700,30.02,78422.51,6.0,0.47764,0.00033,16.10417]
[1777797787705,30.03,78422.29,6.0,0.47757,0.00033,16.10398]
[1777797790386,30.03,78426.37,6.0,0.47892,0.00033,16.10778]
[1777797791403,30.03,78430.45,6.0,0.48026,0.00033,16.11139]
[1777797796431,30.04,78429.78,6.0,0.48004,0.00033,16.11082]
[1777797801457,30.04,78430.53,6.0,0.48029,0.00033,16.11148]
[1777797806468,30.05,78429.05,6.0,0.47981,0.00033,16.1102]
[1777797808504,30.05,78432.69,6.0,0.48101,0.00033,16.11333]
[1777797813417,30.05,78440.84,6.0,0.48368,0.00033,16.11401]
[1777797818438,30.06,78440.5,6.0,0.48357,0.00033,16.11376]
[1777797821529,30.06,78436.99,6.0,0.48242,0.00033,16.11106]
[1777797826531,30.07,78436.45,6.0,0.48225,0.00033,16.11063]
[1777797830415,30.07,78432.43,6.0,0.48093,0.00033,16.10735]
[1777797835417,30.07,78431.8,6.0,0.48072,0.00033,16.10683]
[1777797840428,30.07,78430.26,6.0,0.48022,0.00033,16.10552]
[1777797844495,30.08,78423.2,6.0,0.47791,0.00033,16.09916]
[1777797849515,30.08,78421.45,6.0,0.47734,0.00033,16.09751]
[1777797854535,30.08,78421.61,6.0,0.4774,0.00033,16.09767]
[1777797859554,30.09,78422.4,6.0,0.47766,0.00033,16.09843]
[1777797864559,30.09,78422.04,6.0,0.47755,0.00033,16.0981]
[1777797869588,30.1,78422.1,6.0,0.47757,0.00033,16.09816]
[1777797874613,30.1,78422.04,6.0,0.47754,0.00033,16.09233]
[1777797879622,30.1,78421.78,6.0,0.47746,0.00033,16.09209]
[1777797884632,30.11,78422.19,6.0,0.4776,0.00033,16.09248]
[1777797889657,30.11,78422.19,6.0,0.4776,0.00033,16.09249]
[1777797894670,30.11,78422.03,6.0,0.47755,0.00033,16.09235]
[1777797899682,30.12,78421.95,6.0,0.47753,0.00033,16.09228]
[1777797904685,30.12,78422.35,6.0,0.47766,0.00033,16.09266]
[1777797909691,30.12,78422.35,6.0,0.47767,0.00033,16.09267]
[1777797914709,30.13,78422.11,6.0,0.47759,0.00033,16.09245]
[1777797919725,30.13,78422.11,6.0,0.47759,0.00033,16.09246]
[1777797924747,30.13,78421.93,6.0,0.47754,0.00033,16.09229]
[1777797929760,30.14,78421.95,6.0,0.47755,0.00033,16.09232]
[1777797934776,30.14,78421.9,6.0,0.47752,0.00033,16.08649]
[1777797939792,30.14,78422.05,6.0,0.47758,0.00033,16.08664]
[1777797944808,30.15,78422.07,6.0,0.47759,0.00033,16.08666]
[1777797949837,30.15,78422.09,6.0,0.4776,0.00033,16.08669]
[1777797952216,30.15,78422.09,6.0,0.4776,0.00033,16.08669]
[1777797952557,30.15,78422.09,6.0,0.4776,0.00033,16.08669]
[1777797957581,30.15,78421.81,6.0,0.47751,0.00033,16.08643]
[1777797962606,30.16,78421.83,6.0,0.47752,0.00033,16.08646]
[1777797967610,30.16,78421.76,6.0,0.4775,0.00033,16.0864]
[1777797972639,30.16,78421.67,6.0,0.47747,0.00033,16.08632]
[1777797977653,30.17,78421.67,6.0,0.47747,0.00033,16.08632]
[1777797982664,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797986066,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797986580,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797988074,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797988083,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797988593,30.17,78421.74,6.0,0.4775,0.00033,16.0864]
[1777797993593,30.17,78421.79,6.0,0.47751,0.00033,16.08066]
[1777797998610,30.18,78421.74,6.0,0.4775,0.00033,16.08062]
[1777798003631,30.18,78421.17,6.0,0.47731,0.00033,16.08008]
[1777798008658,30.18,78421.19,6.0,0.47732,0.00033,16.08011]
[1777798013677,30.19,78421.31,6.0,0.47736,0.00033,16.08023]
[1777798018690,30.19,78421.31,6.0,0.47737,0.00033,16.08024]
[1777798023703,30.19,78421.4,6.0,0.4774,0.00033,16.08033]
[1777798028727,30.19,78421.44,6.0,0.47742,0.00033,16.08037]
[1777798033735,30.2,78421.44,6.0,0.47742,0.00033,16.08038]
[1777798038750,30.2,78421.52,6.0,0.47745,0.00033,16.08046]
[1777798043755,30.2,78421.57,6.0,0.47747,0.00033,16.08051]
[1777798048759,30.21,78421.57,6.0,0.47747,0.00033,16.08052]
[1777798053771,30.21,78422.55,6.0,0.47778,0.00033,16.07566]
[1777798058783,30.21,78425.35,6.0,0.4787,0.00033,16.07825]
[1777798063785,30.21,78424.89,6.0,0.47855,0.00033,16.07783]
[1777798068791,30.21,78423.01,6.0,0.47794,0.00033,16.0761]
[1777798073814,30.22,78423.01,6.0,0.47794,0.00033,16.0761]
[1777798078836,30.22,78419.8,6.0,0.47689,0.00033,16.07305]
[1777798083161,30.22,78422.48,6.0,0.47777,0.00033,16.07562]
[1777798083596,30.22,78433.51,6.0,0.48137,0.00033,16.08533]
[1777798084498,30.22,78439.48,6.0,0.48332,0.00033,16.09004]
[1777798090156,30.23,78436.42,6.0,0.48233,0.00033,16.08768]
[1777798094775,30.23,78437.84,6.0,0.4828,0.00033,16.0888]
[1777798095793,30.24,78436.84,6.0,0.48247,0.00033,16.08802]
[1777798096773,30.24,78436.84,6.0,0.48247,0.00033,16.08802]
[1777798096782,30.24,78436.84,6.0,0.48247,0.00033,16.08802]
[1777798097765,30.24,78436.84,6.0,0.48248,0.00033,16.08803]
[1777798102773,30.25,78434.53,6.0,0.48173,0.00033,16.0862]
[1777798105696,30.25,78432.51,6.0,0.48107,0.00033,16.08455]
[1777798105764,30.25,78432.23,6.0,0.48098,0.00033,16.08432]
[1777798105843,30.25,78432.23,6.0,0.48098,0.00033,16.08432]
[1777798106691,30.25,78424.92,6.0,0.4786,0.00033,16.07794]
[1777798107758,30.25,78421.52,6.0,0.47749,0.00033,16.07478]
[1777798107848,30.25,78421.52,6.0,0.47749,0.00033,16.07478]
[1777798108547,30.25,78421.52,6.0,0.47749,0.00033,16.07478]
[1777798108634,30.25,78422.12,6.0,0.47768,0.00033,16.07535]
[1777798114609,30.26,78422.15,6.0,0.47769,0.00033,16.06959]
[1777798114794,30.26,78421.56,6.0,0.4775,0.00033,16.06903]
[1777798119804,30.26,78421.36,6.0,0.47743,0.00033,16.06885]
[1777798124808,30.27,78421.54,6.0,0.4775,0.00033,16.06903]
[1777798129811,30.27,78421.4,6.0,0.47745,0.00033,16.06891]
[1777798134828,30.27,78421.4,6.0,0.47746,0.00033,16.06891]
[1777798139847,30.28,78421.46,6.0,0.47748,0.00033,16.06898]
[1777798144857,30.28,78421.46,6.0,0.47748,0.00033,16.06898]
[1777798149863,30.28,78421.25,6.0,0.47741,0.00033,16.06878]
[1777798151327,30.28,78420.17,6.0,0.47706,0.00033,16.06775]
[1777798151771,30.28,78419.77,6.0,0.47693,0.00033,16.06737]
[1777798156799,30.28,78418.85,6.0,0.47663,0.00033,16.06648]
[1777798161808,30.28,78418.22,6.0,0.47643,0.00033,16.06586]
[1777798166822,30.29,78417.71,6.0,0.47627,0.00033,16.06537]
[1777798168993,30.29,78417.11,6.0,0.47607,0.00033,16.06478]
[1777798169790,30.29,78410.9,6.0,0.47405,0.00033,16.0584]
[1777798172554,30.29,78411.05,6.0,0.47409,0.00033,16.05275]
[1777798172568,30.29,78411.05,6.0,0.47409,0.00033,16.05275]
[1777798172832,30.29,78411.72,6.0,0.47431,0.00033,16.05346]
[1777798177860,30.29,78412.26,6.0,0.47448,0.00033,16.05403]
[1777798182862,30.29,78413.12,6.0,0.47476,0.00033,16.05493]
[1777798187881,30.29,78413.05,6.0,0.47474,0.00033,16.05486]
[1777798192905,30.29,78413.91,6.0,0.47502,0.00033,16.05575]
[1777798197933,30.29,78415.04,6.0,0.47539,0.00033,16.05691]
[1777798202951,30.29,78416.5,6.0,0.47587,0.00033,16.05838]
[1777798207972,30.3,78417.01,6.0,0.47604,0.00033,16.0589]
[1777798212983,30.3,78417.89,6.0,0.47633,0.00033,16.05977]
[1777798218012,30.3,78418.52,6.0,0.47653,0.00033,16.06039]
[1777798218852,30.3,78425.19,6.0,0.47871,0.00033,16.06668]
[1777798222848,30.3,78427.34,6.0,0.47941,0.00033,16.06861]
[1777798227864,30.31,78429.01,6.0,0.47996,0.00033,16.07009]
[1777798232871,30.32,78428.33,6.0,0.47974,0.00033,16.06372]
[1777798237898,30.33,78427.11,6.0,0.47935,0.00033,16.06265]
[1777798242909,30.33,78426.19,6.0,0.47905,0.00033,16.06185]
[1777798247926,30.34,78425.38,6.0,0.47879,0.00033,16.06113]
[1777798252954,30.34,78425.34,6.0,0.47879,0.00033,16.0611]
[1777798257966,30.35,78424.81,6.0,0.47862,0.00033,16.06063]
[1777798259928,30.35,78421.36,6.0,0.4775,0.00033,16.05744]
[1777798264937,30.36,78420.15,6.0,0.47711,0.00033,16.0563]
[1777798269950,30.36,78419.82,6.0,0.477,0.00033,16.05599]
[1777798274973,30.36,78419.62,6.0,0.47694,0.00033,16.0558]
[1777798279987,30.36,78419.65,6.0,0.47695,0.00033,16.05583]
[1777798281033,30.36,78420.04,6.0,0.47708,0.00033,16.0562]
[1777798281543,30.36,78420.04,6.0,0.47708,0.00033,16.0562]
[1777798287586,30.36,78420.14,6.0,0.47711,0.00033,16.0563]
[1777798289788,30.36,78416.45,6.0,0.47591,0.00033,16.0527]
[1777798296647,30.37,78416.42,6.0,0.47589,0.00033,16.04687]
[1777798299102,30.37,78417.06,6.0,0.4761,0.00033,16.0475]
[1777798299858,30.37,78417.25,6.0,0.47616,0.00033,16.04769]
[1777798305710,30.37,78417.58,6.0,0.47627,0.00033,16.04802]
[1777798310746,30.37,78417.92,6.0,0.47639,0.00033,16.04836]
[1777798316786,30.37,78418.38,6.0,0.47654,0.00033,16.04882]
[1777798319630,30.37,78418.76,6.0,0.47666,0.00033,16.04919]
[1777798320013,30.37,78418.85,6.0,0.47669,0.00033,16.04928]
[1777798321105,30.37,78418.94,6.0,0.47672,0.00033,16.04936]
[1777798321114,30.37,78418.94,6.0,0.47672,0.00033,16.04936]
[1777798321965,30.37,78420.1,6.0,0.4771,0.00033,16.05048]
[1777798325732,30.37,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798325756,30.37,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798326048,30.38,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798331067,30.38,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798331829,30.38,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798331837,30.38,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798331853,30.38,78420.02,6.0,0.47707,0.00033,16.05041]
[1777798333853,30.38,78420.13,6.0,0.47711,0.00033,16.05052]
[1777798333867,30.38,78420.13,6.0,0.47711,0.00033,16.05052]
[1777798337009,30.38,78416.41,6.0,0.4759,0.00033,16.04689]
[1777798337920,30.38,78416.41,6.0,0.4759,0.00033,16.04689]
[1777798337934,30.38,78416.41,6.0,0.4759,0.00033,16.04689]
[1777798342949,30.38,78416.43,6.0,0.47591,0.00033,16.04691]
[1777798346026,30.38,78416.88,6.0,0.47606,0.00033,16.04736]
[1777798346041,30.38,78416.88,6.0,0.47606,0.00033,16.04736]
[1777798348048,30.38,78416.88,6.0,0.47606,0.00033,16.04736]
[1777798348064,30.38,78416.88,6.0,0.47606,0.00033,16.04736]
[1777798352136,30.38,78418.25,6.0,0.47649,0.00033,16.0429]
[1777798352151,30.38,78418.25,6.0,0.47649,0.00033,16.0429]
[1777798354152,30.38,78417.35,6.0,0.4762,0.00033,16.04202]
[1777798354162,30.38,78417.35,6.0,0.4762,0.00033,16.04202]
[1777798355075,30.38,78417.45,6.0,0.47623,0.00033,16.04212]
[1777798360088,30.38,78418.09,6.0,0.47644,0.00033,16.04275]
[1777798362271,30.38,78418.09,6.0,0.47644,0.00033,16.04275]
[1777798362273,30.38,78418.09,6.0,0.47644,0.00033,16.04275]
[1777798362280,30.38,78418.09,6.0,0.47644,0.00033,16.04275]
[1777798367299,30.38,78418.61,6.0,0.47661,0.00033,16.04326]
[1777798368375,30.38,78418.98,6.0,0.47673,0.00033,16.04362]
[1777798368393,30.38,78418.98,6.0,0.47673,0.00033,16.04362]
[1777798370398,30.38,78419.06,6.0,0.47676,0.00033,16.0437]
[1777798370430,30.38,78419.14,6.0,0.47679,0.00033,16.04378]
[1777798376209,30.39,78418.97,6.0,0.47673,0.00033,16.04362]
[1777798379274,30.39,78419.13,6.0,0.47678,0.00033,16.04377]
[1777798379284,30.39,78419.13,6.0,0.47678,0.00033,16.04377]
[1777798379287,30.39,78419.13,6.0,0.47678,0.00033,16.04377]
[1777798379589,30.39,78419.46,6.0,0.47689,0.00033,16.04409]
[1777798390497,30.39,78420.12,6.0,0.47711,0.00033,16.04473]
[1777798398363,30.4,78420.26,6.0,0.47716,0.00033,16.04488]
[1777798403398,30.4,78419.64,6.0,0.47696,0.00033,16.04429]
[1777798408434,30.4,78420.29,6.0,0.47717,0.00033,16.04492]
[1777798413491,30.4,78420.86,6.0,0.47735,0.00033,16.03966]
[1777798418503,30.41,78420.86,6.0,0.47736,0.00033,16.03966]
[1777798423538,30.41,78420.14,6.0,0.47712,0.00033,16.03898]
[1777798430777,30.41,78420.08,6.0,0.47711,0.00033,16.03894]
[1777798437020,30.42,78420.29,6.0,0.47718,0.00033,16.03914]
[1777798445695,30.42,78421.15,6.0,0.47747,0.00033,16.03997]
[1777798450917,30.43,78421.01,6.0,0.47742,0.00033,16.03985]
[1777798456771,30.43,78421.09,6.0,0.47745,0.00033,16.03993]
[1777798460536,30.43,78420.27,6.0,0.47719,0.00032,16.03916]
[1777798460548,30.43,78420.27,6.0,0.47719,0.00032,16.03916]
[1777798461110,30.43,78416.08,6.0,0.47583,0.00032,16.03507]
[1777798466126,30.44,78417.8,6.0,0.47639,0.00032,16.03678]
[1777798471139,30.44,78418.08,6.0,0.47648,0.00032,16.03706]
[1777798476159,30.44,78418.65,6.0,0.47666,0.00032,16.03181]
[1777798481183,30.45,78419.02,6.0,0.47679,0.00032,16.03218]
[1777798486189,30.45,78419.02,6.0,0.47679,0.00032,16.03219]
[1777798491190,30.45,78419.75,6.0,0.47703,0.00032,16.03289]
[1777798496208,30.45,78418.72,6.0,0.47669,0.00032,16.03191]
[1777798501224,30.46,78418.46,6.0,0.47661,0.00032,16.03166]
[1777798506249,30.46,78418.68,6.0,0.47669,0.00032,16.03188]
[1777798511250,30.46,78417.8,6.0,0.4764,0.00032,16.03103]
[1777798516264,30.47,78417.6,6.0,0.47634,0.00032,16.03085]
[1777798521272,30.47,78415.15,6.0,0.47555,0.00032,16.02843]
[1777798526280,30.48,78414.63,6.0,0.47539,0.00032,16.02792]
[1777798531302,30.48,78415.21,6.0,0.47557,0.00032,16.0227]
[1777798536313,30.49,78416.25,6.0,0.47591,0.00032,16.02375]
[1777798541327,30.49,78416.77,6.0,0.47609,0.00032,16.02427]
[1777798546342,30.49,78417.81,6.0,0.47643,0.00032,16.0253]
[1777798551353,30.5,78419.16,6.0,0.47687,0.00032,16.02661]
[1777798556365,30.5,78419.36,6.0,0.47694,0.00032,16.02681]
[1777798561387,30.5,78419.16,6.0,0.47687,0.00032,16.02663]
[1777798566388,30.51,78419.67,6.0,0.47704,0.00032,16.02712]
[1777798571408,30.51,78418.61,6.0,0.4767,0.00032,16.02611]
[1777798576437,30.51,78419.0,6.0,0.47683,0.00032,16.02649]
[1777798581443,30.51,78419.25,6.0,0.47691,0.00032,16.02674]
[1777798586466,30.52,78419.24,6.0,0.47691,0.00032,16.02674]
[1777798588267,30.52,78414.66,6.0,0.47543,0.00032,16.02223]
[1777798591330,30.49,78410.39,6.0,0.47401,0.00032,16.01194]
[1777798596345,30.41,78408.81,6.0,0.47341,0.00033,16.01003]
[1777798601372,30.38,78410.26,6.0,0.47385,0.00033,16.0115]
[1777798606373,30.38,78412.53,6.0,0.47459,0.00033,16.01388]
[1777798611390,30.38,78414.77,6.0,0.47531,0.00033,16.01617]
[1777798616402,30.38,78416.47,6.0,0.47586,0.00033,16.01788]
[1777798621408,30.37,78415.93,6.0,0.47569,0.00033,16.01733]
[1777798626409,30.37,78415.42,6.0,0.47552,0.00033,16.01681]
[1777798631427,30.37,78412.89,6.0,0.47469,0.00033,16.01422]
[1777798636441,30.37,78411.36,6.0,0.47419,0.00033,16.01262]
[1777798641448,30.36,78411.6,6.0,0.47427,0.00033,16.01286]
[1777798646462,30.36,78408.96,6.0,0.4734,0.00033,16.01005]
[1777798651471,30.36,78408.98,6.0,0.47339,0.00033,16.00424]
[1777798656479,30.36,78411.77,6.0,0.4743,0.00033,16.0072]
[1777798661490,30.36,78413.43,6.0,0.47484,0.00033,16.00892]
[1777798666506,30.35,78412.85,6.0,0.47465,0.00033,16.00832]
[1777798671523,30.35,78412.22,6.0,0.47444,0.00033,16.00766]
[1777798676549,30.35,78414.58,6.0,0.47521,0.00033,16.01009]
[1777798681563,30.35,78412.52,6.0,0.47454,0.00033,16.00797]
[1777798686585,30.35,78410.35,6.0,0.47383,0.00033,16.00568]
[1777798691596,30.35,78408.76,6.0,0.47331,0.00033,16.00397]
[1777798696607,30.35,78408.76,6.0,0.47331,0.00033,16.00397]
[1777798701623,30.35,78406.9,6.0,0.47271,0.00033,16.00194]
[1777798706631,30.35,78406.73,6.0,0.47265,0.00033,16.00176]
[1777798711652,30.35,78405.25,6.0,0.47216,0.00033,15.99429]
[1777798714449,30.35,78401.12,6.0,0.47081,0.00033,15.98957]
[1777798719457,30.35,78400.94,6.0,0.47075,0.00033,15.98935]
[1777798724461,30.35,78400.11,6.0,0.47047,0.00033,15.98837]
[1777798729462,30.34,78399.96,6.0,0.47042,0.00033,15.98819]
[1777798734473,30.34,78400.63,6.0,0.47064,0.00033,15.98897]
[1777798739495,30.34,78400.73,6.0,0.47067,0.00033,15.98908]
[1777798744513,30.34,78401.72,6.0,0.47099,0.00033,15.99023]
[1777798749522,30.34,78401.08,6.0,0.47078,0.00033,15.98947]
[1777798754536,30.34,78400.68,6.0,0.47065,0.00033,15.989]
[1777798759547,30.33,78400.88,6.0,0.47071,0.00033,15.98923]
[1777798764563,30.33,78400.81,6.0,0.47069,0.00033,15.98915]
[1777798769576,30.33,78400.61,6.0,0.47062,0.00033,15.98891]
[1777798774601,30.33,78401.01,6.0,0.47073,0.00033,15.98354]
[1777798779624,30.33,78400.64,6.0,0.47061,0.00033,15.9831]
[1777798784650,30.32,78400.61,6.0,0.4706,0.00033,15.98305]
[1777798789656,30.32,78400.49,6.0,0.47056,0.00033,15.9829]
[1777798794665,30.32,78400.81,6.0,0.47066,0.00033,15.98327]
[1777798799694,30.32,78399.14,6.0,0.47011,0.00033,15.9813]
[1777798801543,30.32,78403.37,6.0,0.47149,0.00033,15.98622]
[1777798806552,30.31,78402.03,6.0,0.47105,0.00033,15.98467]
[1777798810997,30.31,78400.42,6.0,0.47052,0.00033,15.98279]
[1777798811538,30.31,78400.67,6.0,0.4706,0.00033,15.98308]
[1777798816547,30.31,78400.3,6.0,0.47048,0.00033,15.98264]
[1777798821170,30.31,78400.57,6.0,0.47056,0.00033,15.98295]
[1777798821332,30.31,78400.57,6.0,0.47056,0.00033,15.98294]
[1777798829389,30.3,78401.0,6.0,0.4707,0.00033,15.98343]
[1777798834423,30.3,78399.64,6.0,0.47024,0.00033,15.97599]
[1777798839458,30.3,78400.22,6.0,0.47042,0.00033,15.97666]
[1777798847528,30.29,78399.71,6.0,0.47025,0.00033,15.97605]
[1777798847629,30.29,78399.71,6.0,0.47025,0.00033,15.97605]
[1777798853557,30.29,78400.67,6.0,0.47056,0.00033,15.97717]
[1777798858593,30.29,78401.33,6.0,0.47078,0.00033,15.97793]
[1777798861470,30.29,78401.74,6.0,0.47091,0.00033,15.97841]
[1777798861613,30.28,78401.82,6.0,0.47093,0.00033,15.9785]
[1777798863797,30.28,78397.83,6.0,0.46963,0.00033,15.97377]
[1777798864801,30.28,78397.83,6.0,0.46963,0.00033,15.97377]
[1777798864813,30.28,78397.83,6.0,0.46963,0.00033,15.97377]
[1777798865570,30.28,78397.55,6.0,0.46953,0.00033,15.97341]
[1777798869867,30.24,78395.08,6.0,0.46868,0.00033,15.97027]
[1777798869878,30.24,78395.08,6.0,0.46868,0.00033,15.97027]
[1777798870425,30.23,78394.97,6.0,0.46863,0.00033,15.97008]
[1777798871258,30.23,78391.5,6.0,0.46749,0.00033,15.9657]
[1777798871986,30.23,78391.5,6.0,0.46749,0.00033,15.9657]
[1777798872311,30.23,78387.57,6.0,0.4662,0.00033,15.9606]
[1777798873621,30.23,78387.57,6.0,0.4662,0.00033,15.9606]
[1777798873714,30.23,78386.69,6.0,0.46591,0.00033,15.95943]
[1777798878736,30.22,78386.66,6.0,0.46589,0.00033,15.95937]
[1777798881757,30.22,78391.48,6.0,0.46747,0.00033,15.96564]
[1777798886792,30.21,78391.75,6.0,0.46755,0.00033,15.96596]
[1777798892186,30.21,78391.02,6.0,0.4673,0.00033,15.965]
[1777798892616,30.2,78390.64,6.0,0.46716,0.00033,15.95866]
[1777798897638,30.2,78390.35,6.0,0.46706,0.00033,15.95827]
[1777798902646,30.19,78389.86,6.0,0.46689,0.00033,15.95761]
[1777798907658,30.19,78389.86,6.0,0.46688,0.00033,15.95758]
[1777798912662,30.18,78386.78,6.0,0.46586,0.00033,15.9535]
[1777798917677,30.18,78386.0,6.0,0.4656,0.00033,15.95243]
[1777798922703,30.17,78385.75,6.0,0.46551,0.00033,15.95208]
[1777798927731,30.16,78386.43,6.0,0.46573,0.00033,15.95296]
[1777798932731,30.16,78383.3,6.0,0.46469,0.00033,15.9487]
[1777798937744,30.16,78382.09,6.0,0.46429,0.00033,15.94701]
[1777798942758,30.15,78382.64,6.0,0.46447,0.00033,15.94776]
[1777798947760,30.15,78382.96,6.0,0.46457,0.00033,15.94818]
[1777798952788,30.15,78382.88,6.0,0.46452,0.00033,15.94221]
[1777798957793,30.14,78383.52,6.0,0.46473,0.00033,15.94307]
[1777798959672,30.14,78379.27,6.0,0.46333,0.00033,15.93714]
[1777798964690,30.14,78376.53,6.0,0.46243,0.00033,15.93321]
[1777798969693,30.14,78375.19,6.0,0.46198,0.00033,15.93126]
[1777798974703,30.14,78374.87,6.0,0.46188,0.00033,15.93078]
[1777798975954,30.13,78374.87,6.0,0.46187,0.00033,15.93077]
[1777798976106,30.13,78374.87,6.0,0.46187,0.00033,15.93077]
[1777798976650,30.13,78371.24,6.0,0.46068,0.00033,15.92538]
[1777798979573,30.13,78371.16,6.0,0.46065,0.00033,15.92525]
[1777798979633,30.13,78370.92,6.0,0.46057,0.00033,15.92487]
[1777798984638,30.12,78375.88,6.0,0.46219,0.00033,15.93218]
[1777798987577,30.12,78375.88,6.0,0.46219,0.00033,15.93217]
[1777798987627,30.12,78375.88,6.0,0.46219,0.00033,15.93217]
[1777798987714,30.12,78381.99,6.0,0.46419,0.00033,15.94085]
[1777798993344,30.11,78382.2,6.0,0.46425,0.00033,15.94112]
[1777798998577,30.11,78383.4,6.0,0.46464,0.00033,15.94274]
[1777799003612,30.1,78383.08,6.0,0.46452,0.00033,15.94227]
[1777799006771,30.1,78375.86,6.0,0.46214,0.00033,15.932]
[1777799012676,30.09,78372.71,6.0,0.46108,0.00033,15.92148]
[1777799019724,30.08,78372.02,6.0,0.46084,0.00033,15.92041]
[1777799024918,30.08,78372.57,6.0,0.46102,0.00033,15.9212]
[1777799030807,30.07,78374.83,6.0,0.46176,0.00033,15.92452]
[1777799035841,30.07,78375.11,6.0,0.46184,0.00033,15.92491]
[1777799041305,30.06,78375.74,6.0,0.46204,0.00033,15.92581]
[1777799046917,30.06,78375.74,6.0,0.46203,0.00033,15.92577]
[1777799051954,30.05,78375.39,6.0,0.46191,0.00033,15.92523]
[1777799056989,30.05,78374.18,6.0,0.4615,0.00033,15.92342]
[1777799063032,30.04,78373.64,6.0,0.46132,0.00033,15.92259]
[1777799071315,30.04,78374.13,6.0,0.46148,0.00033,15.92331]
[1777799077118,30.03,78374.28,6.0,0.4615,0.00033,15.91763]
[1777799077344,30.03,78370.38,6.0,0.46021,0.00033,15.91176]
[1777799083172,30.03,78367.41,6.0,0.45922,0.00033,15.90717]
[1777799090221,30.03,78364.63,6.0,0.4583,0.00033,15.90278]
[1777799092234,30.02,78369.32,6.0,0.45985,0.00033,15.9101]
[1777799095877,30.02,78374.11,6.0,0.46143,0.00033,15.91732]
[1777799100292,30.02,78379.68,6.0,0.46326,0.00033,15.92539]
[1777799105479,30.01,78379.03,6.0,0.46303,0.00033,15.92443]
[1777799112374,30.0,78378.49,6.0,0.46284,0.00033,15.92361]
[1777799117409,30.0,78376.05,6.0,0.46203,0.00033,15.92004]
[1777799122445,29.99,78374.91,6.0,0.46165,0.00033,15.91834]
[1777799127459,29.99,78374.6,6.0,0.46154,0.00033,15.91786]
[1777799134529,29.98,78373.36,6.0,0.4611,0.00033,15.91011]
[1777799142801,29.98,78373.12,6.0,0.46102,0.00033,15.90974]
[1777799148627,29.97,78371.65,6.0,0.46052,0.00033,15.90746]
[1777799154673,29.96,78371.03,6.0,0.46031,0.00033,15.90649]
[1777799160322,29.96,78370.71,6.0,0.46019,0.00033,15.90598]
[1777799162172,29.96,78370.38,6.0,0.46008,0.00033,15.90546]
[1777799162467,29.96,78370.38,6.0,0.46008,0.00033,15.90546]
[1777799162480,29.96,78370.38,6.0,0.46008,0.00033,15.90546]
[1777799162898,29.96,78378.55,6.0,0.46279,0.00033,15.91761]
[1777799167908,29.96,78380.02,6.0,0.46327,0.00033,15.91973]
[1777799171945,29.96,78387.32,6.0,0.46569,0.00033,15.92985]
[1777799176965,29.96,78389.06,6.0,0.46627,0.00033,15.93218]
[1777799181992,29.96,78390.94,6.0,0.46689,0.00033,15.93465]
[1777799187018,29.96,78393.01,6.0,0.46758,0.00033,15.93733]
[1777799192019,29.96,78392.62,6.0,0.46743,0.00033,15.93098]
[1777799197027,29.96,78390.77,6.0,0.46682,0.00033,15.92857]
[1777799202045,29.96,78389.76,6.0,0.46648,0.00033,15.92724]
[1777799207056,29.96,78388.91,6.0,0.4662,0.00033,15.92611]
[1777799209990,29.96,78392.59,6.0,0.46742,0.00033,15.93092]
[1777799214999,29.96,78394.03,6.0,0.46789,0.00033,15.93275]
[1777799220013,29.95,78397.21,6.0,0.46894,0.00033,15.93674]
[1777799224003,29.95,78402.57,6.0,0.47071,0.00033,15.9432]
[1777799225818,29.95,78403.28,6.0,0.47095,0.00033,15.94404]
[1777799226018,29.95,78403.78,6.0,0.47111,0.00033,15.94462]
[1777799231046,29.94,78405.04,6.0,0.47153,0.00033,15.94607]
[1777799236049,29.94,78405.8,6.0,0.47177,0.00033,15.94693]
[1777799241073,29.94,78403.67,6.0,0.47106,0.00033,15.94445]
[1777799246092,29.93,78401.48,6.0,0.47033,0.00033,15.94185]
[1777799251119,29.93,78401.48,6.0,0.47032,0.00033,15.936]
[1777799256138,29.93,78399.43,6.0,0.46964,0.00033,15.93353]
[1777799261157,29.93,78399.95,6.0,0.46981,0.00033,15.93416]
[1777799266180,29.93,78399.95,6.0,0.46981,0.00033,15.93416]
[1777799271181,29.93,78398.88,6.0,0.46945,0.00033,15.93286]
[1777799276184,29.93,78398.44,6.0,0.46931,0.00033,15.93233]
[1777799281196,29.93,78398.84,6.0,0.46944,0.00033,15.93282]
[1777799286204,29.93,78398.57,6.0,0.46935,0.00033,15.93249]
[1777799287998,29.93,78398.46,6.0,0.46932,0.00033,15.93236]
[1777799288047,29.93,78398.42,6.0,0.46931,0.00033,15.93231]
[1777799289067,29.93,78401.94,6.0,0.47047,0.00033,15.93656]
[1777799290011,29.94,78407.54,6.0,0.47233,0.00033,15.94304]
[1777799291647,29.94,78407.67,6.0,0.47238,0.00033,15.94319]
[1777799291656,29.94,78407.67,6.0,0.47238,0.00033,15.94319]
[1777799292091,29.94,78407.36,6.0,0.47227,0.00033,15.94284]
[1777799295990,29.94,78401.35,6.0,0.47028,0.00033,15.93588]
[1777799301017,29.94,78400.43,6.0,0.46998,0.00033,15.93478]
[1777799306028,29.95,78399.98,6.0,0.46984,0.00033,15.93425]
[1777799310070,29.95,78408.7,6.0,0.47273,0.00033,15.94438]
[1777799313423,29.99,78409.35,6.0,0.47298,0.00033,15.93937]
[1777799314106,30.0,78409.34,6.0,0.47299,0.00033,15.9394]
[1777799316445,30.03,78410.74,6.0,0.47348,0.00033,15.94101]
[1777799317010,30.04,78413.05,6.0,0.47426,0.00033,15.94352]
[1777799322019,30.1,78412.72,6.0,0.47421,0.00033,15.94334]
[1777799327042,30.12,78410.38,6.0,0.47346,0.00033,15.94089]
[1777799332068,30.13,78409.22,6.0,0.47309,0.00033,15.93964]
[1777799337091,30.13,78407.43,6.0,0.4725,0.00033,15.93768]
[1777799342119,30.14,78410.49,6.0,0.47352,0.00033,15.94106]
[1777799345575,30.14,78413.35,6.0,0.47446,0.00033,15.94411]
[1777799345588,30.14,78413.35,6.0,0.47446,0.00033,15.94411]
[1777799346072,30.14,78413.35,6.0,0.47447,0.00033,15.94411]
[1777799351077,30.14,78416.49,6.0,0.4755,0.00033,15.94736]
[1777799356098,30.15,78417.41,6.0,0.47581,0.00033,15.94829]
[1777799361109,30.15,78417.41,6.0,0.47581,0.00033,15.9483]
[1777799366123,30.15,78419.12,6.0,0.47638,0.00033,15.95001]
[1777799371125,30.15,78419.12,6.0,0.47638,0.00033,15.95002]
[1777799376135,30.16,78420.03,6.0,0.47668,0.00033,15.94507]
[1777799381143,30.16,78420.52,6.0,0.47684,0.00033,15.94556]
[1777799386150,30.16,78420.52,6.0,0.47684,0.00033,15.94556]
[1777799391164,30.17,78421.08,6.0,0.47703,0.00033,15.94611]
[1777799396193,30.17,78421.08,6.0,0.47703,0.00033,15.94612]
[1777799401203,30.17,78421.43,6.0,0.47715,0.00033,15.94646]
[1777799406426,30.17,78421.92,6.0,0.47731,0.00033,15.94693]
[1777799411463,30.18,78422.26,6.0,0.47743,0.00033,15.94726]
[1777799413476,30.18,78416.88,6.0,0.47566,0.00033,15.94199]
[1777799418511,30.18,78416.48,6.0,0.47553,0.00033,15.9416]
[1777799425560,30.19,78416.73,6.0,0.47562,0.00033,15.94186]
[1777799431602,30.19,78417.82,6.0,0.47597,0.00033,15.93712]
[1777799437797,30.2,78418.98,6.0,0.47636,0.00033,15.93829]
[1777799447866,30.2,78419.69,6.0,0.4766,0.00033,15.939]
[1777799453761,30.21,78421.23,6.0,0.47711,0.00033,15.9405]
[1777799458793,30.21,78421.12,6.0,0.47707,0.00033,15.9404]
[1777799465842,30.21,78419.93,6.0,0.47669,0.00033,15.93926]
[1777799470878,30.22,78421.34,6.0,0.47715,0.00033,15.94063]
[1777799473898,30.22,78417.33,6.0,0.47584,0.00033,15.9367]
[1777799478932,30.22,78417.01,6.0,0.47573,0.00033,15.93639]
[1777799483967,30.23,78418.04,6.0,0.47608,0.00033,15.93743]
[1777799488051,30.23,78418.98,6.0,0.47639,0.00033,15.93837]
[1777799488339,30.23,78418.87,6.0,0.47635,0.00033,15.93826]
[1777799490094,30.23,78418.87,6.0,0.47636,0.00033,15.93826]
[1777799490113,30.23,78418.87,6.0,0.47636,0.00033,15.93826]
[1777799490196,30.23,78409.68,6.0,0.47333,0.00033,15.92876]
[1777799497059,30.24,78411.21,6.0,0.47383,0.00033,15.92459]
[1777799502095,30.25,78413.65,6.0,0.47464,0.00033,15.92717]
[1777799507130,30.26,78413.76,6.0,0.47469,0.00033,15.92731]
[1777799513171,30.26,78415.82,6.0,0.47537,0.00033,15.92944]
[1777799518364,30.27,78417.53,6.0,0.47594,0.00033,15.93118]
[1777799523380,30.27,78418.21,6.0,0.47617,0.00033,15.93186]
[1777799528381,30.28,78419.2,6.0,0.4765,0.00033,15.93285]
[1777799533381,30.29,78419.08,6.0,0.47647,0.00033,15.93275]
[1777799538388,30.29,78419.08,6.0,0.47647,0.00033,15.93276]
[1777799543413,30.3,78420.38,6.0,0.4769,0.00033,15.93404]
[1777799548428,30.3,78420.56,6.0,0.47697,0.00033,15.93422]
[1777799553450,30.31,78420.95,6.0,0.47709,0.00033,15.92876]
[1777799558461,30.31,78420.95,6.0,0.4771,0.00033,15.92877]
[1777799563490,30.32,78421.41,6.0,0.47725,0.00033,15.92922]
[1777799568514,30.32,78421.62,6.0,0.47733,0.00033,15.92943]
[1777799573541,30.33,78421.73,6.0,0.47737,0.00033,15.92955]
[1777799578568,30.33,78421.75,6.0,0.47738,0.00033,15.92958]
[1777799583575,30.34,78421.98,6.0,0.47746,0.00033,15.9298]
[1777799588580,30.34,78422.02,6.0,0.47748,0.00033,15.92985]
[1777799593597,30.35,78422.14,6.0,0.47752,0.00033,15.92997]
[1777799598606,30.35,78422.29,6.0,0.47757,0.00033,15.93013]
[1777799603626,30.36,78422.29,6.0,0.47758,0.00033,15.93013]
[1777799608634,30.36,78421.78,6.0,0.47741,0.00033,15.92966]
[1777799613648,30.37,78422.33,6.0,0.47759,0.00033,15.92434]
[1777799618656,30.37,78422.17,6.0,0.47754,0.00033,15.9242]
[1777799623660,30.37,78422.14,6.0,0.47753,0.00033,15.92418]
[1777799628663,30.38,78422.18,6.0,0.47755,0.00033,15.92423]
[1777799633666,30.38,78422.14,6.0,0.47754,0.00033,15.9242]
[1777799638691,30.39,78422.28,6.0,0.47759,0.00033,15.92434]
[1777799640453,30.39,78416.93,6.0,0.47584,0.00033,15.91916]
[1777799643497,30.39,78413.14,6.0,0.4746,0.00033,15.9153]
[1777799644870,30.39,78412.44,6.0,0.47437,0.00033,15.91457]
[1777799644882,30.39,78412.44,6.0,0.47437,0.00033,15.91457]
[1777799644889,30.39,78412.44,6.0,0.47437,0.00033,15.91457]
[1777799645520,30.39,78410.71,6.0,0.4738,0.00033,15.91275]
[1777799649567,30.38,78406.52,6.0,0.47242,0.00033,15.90819]
[1777799654567,30.38,78405.65,6.0,0.47214,0.00033,15.90721]
[1777799655120,30.38,78404.32,6.0,0.4717,0.00033,15.90572]
[1777799655500,30.38,78403.78,6.0,0.47152,0.00033,15.9051]
[1777799660515,30.38,78403.78,6.0,0.47152,0.00033,15.90509]
[1777799665526,30.38,78401.03,6.0,0.47062,0.00033,15.90191]
[1777799670531,30.37,78400.91,6.0,0.47057,0.00033,15.90176]
[1777799675543,30.37,78400.21,6.0,0.47033,0.00033,15.89506]
[1777799680550,30.37,78398.61,6.0,0.4698,0.00033,15.89315]
[1777799685577,30.36,78396.6,6.0,0.46913,0.00033,15.89072]
[1777799690586,30.36,78395.56,6.0,0.46879,0.00033,15.88943]
[1777799695597,30.35,78395.56,6.0,0.46878,0.00033,15.88941]
[1777799700611,30.35,78395.06,6.0,0.46861,0.00033,15.88878]
[1777799705635,30.35,78394.54,6.0,0.46844,0.00033,15.88812]
[1777799710647,30.34,78394.48,6.0,0.46842,0.00033,15.88804]
[1777799715661,30.34,78394.48,6.0,0.46841,0.00033,15.88802]
[1777799720676,30.34,78394.15,6.0,0.4683,0.00033,15.8876]
[1777799725676,30.33,78393.62,6.0,0.46812,0.00033,15.88693]
[1777799728851,30.33,78393.57,6.0,0.4681,0.00033,15.88685]
[1777799728948,30.33,78393.57,6.0,0.4681,0.00033,15.88685]
[1777799734737,30.33,78391.55,6.0,0.46742,0.00033,15.87842]
[1777799739912,30.32,78391.59,6.0,0.46743,0.00033,15.87846]
[1777799745813,30.32,78391.83,6.0,0.4675,0.00033,15.87874]
[1777799750847,30.32,78391.84,6.0,0.4675,0.00033,15.87874]
[1777799757897,30.31,78391.94,6.0,0.46753,0.00033,15.87885]
[1777799766960,30.3,78391.53,6.0,0.46738,0.00033,15.8783]
[1777799771995,30.3,78391.66,6.0,0.46742,0.00033,15.87844]
[1777799777029,30.29,78391.87,6.0,0.46748,0.00033,15.87869]
[1777799789111,30.28,78392.97,6.0,0.46783,0.00033,15.88004]
[1777799794149,30.28,78392.91,6.0,0.46779,0.00033,15.87408]
[1777799800332,30.27,78393.31,6.0,0.46792,0.00033,15.87457]
[1777799806233,30.27,78393.43,6.0,0.46795,0.00033,15.8747]
[1777799811269,30.27,78393.38,6.0,0.46793,0.00033,15.87462]
[1777799818335,30.26,78393.32,6.0,0.4679,0.00033,15.87452]
[1777799823413,30.26,78393.33,6.0,0.4679,0.00033,15.87452]
[1777799829413,30.25,78393.32,6.0,0.46789,0.00033,15.87449]
[1777799839483,30.24,78393.41,6.0,0.46791,0.00033,15.87457]
[1777799844518,30.24,78396.49,6.0,0.46892,0.00033,15.87839]
[1777799850690,30.24,78395.66,6.0,0.46864,0.00033,15.87736]
[1777799856602,30.23,78392.89,6.0,0.46771,0.00033,15.868]
[1777799865665,30.23,78393.28,6.0,0.46783,0.00033,15.86847]
[1777799870699,30.23,78393.41,6.0,0.46787,0.00033,15.86862]
[1777799881776,30.22,78393.4,6.0,0.46786,0.00033,15.86858]
[1777799888826,30.21,78393.35,6.0,0.46784,0.00033,15.8685]
[1777799901040,30.21,78393.49,6.0,0.46788,0.00033,15.86865]
[1777799906952,30.2,78393.41,6.0,0.46784,0.00033,15.86853]
[1777799915009,30.2,78393.39,6.0,0.46782,0.00033,15.86261]
[1777799920043,30.19,78393.21,6.0,0.46775,0.00033,15.86237]
[1777799927092,30.19,78393.22,6.0,0.46775,0.00033,15.86237]
[1777799937158,30.18,78393.25,6.0,0.46775,0.00033,15.86238]
[1777799942570,30.18,78393.24,6.0,0.46775,0.00033,15.86235]
[1777799951392,30.17,78393.08,6.0,0.46768,0.00033,15.86212]
[1777799957299,30.17,78393.08,6.0,0.46768,0.00033,15.8621]
[1777799962338,30.16,78392.85,6.0,0.4676,0.00033,15.86179]
[1777799967373,30.16,78395.09,6.0,0.46833,0.00033,15.8646]
[1777799972408,30.16,78396.98,6.0,0.46894,0.00033,15.86106]
[1777799977444,30.15,78396.16,6.0,0.46866,0.00033,15.86004]
[1777799982477,30.15,78395.23,6.0,0.46835,0.00033,15.85887]
[1777799987513,30.15,78394.34,6.0,0.46805,0.00033,15.85774]
[1777799994455,30.15,78393.72,6.0,0.46785,0.00033,15.85694]
[1777799997902,30.14,78393.76,6.0,0.46786,0.00033,15.85698]
[1777799997910,30.14,78393.48,6.0,0.46776,0.00033,15.85662]
[1777799999596,30.14,78398.05,6.0,0.46927,0.00033,15.86231]
[1777800005639,30.14,78399.22,6.0,0.46966,0.00033,15.86372]
[1777800011828,30.14,78398.41,6.0,0.46939,0.00033,15.86274]
[1777800016863,30.14,78396.64,6.0,0.4688,0.00033,15.86057]
[1777800021898,30.14,78396.06,6.0,0.46861,0.00033,15.85986]
[1777800029808,30.14,78395.36,6.0,0.46838,0.00033,15.85899]
[1777800036207,30.14,78394.9,6.0,0.46822,0.00033,15.85254]
[1777800041892,30.14,78393.51,6.0,0.46776,0.00033,15.8508]
[1777800046927,30.15,78394.14,6.0,0.46797,0.00033,15.8516]
[1777800051962,30.15,78394.57,6.0,0.46812,0.00033,15.85215]
[1777800061025,30.15,78393.97,6.0,0.46792,0.00033,15.85141]
[1777800067066,30.15,78393.57,6.0,0.46779,0.00033,15.85091]
[1777800072248,30.16,78393.3,6.0,0.46771,0.00033,15.85058]
[1777800078029,30.16,78393.3,6.0,0.46771,0.00033,15.85059]
[1777800083126,30.16,78393.06,6.0,0.46763,0.00033,15.85029]
[1777800088211,30.16,78393.06,6.0,0.46764,0.00033,15.8503]
[1777800094348,30.16,78392.72,6.0,0.46751,0.00033,15.84399]
[1777800100298,30.17,78392.8,6.0,0.46754,0.00033,15.84411]
[1777800101564,30.17,78392.8,6.0,0.46754,0.00033,15.84411]
[1777800101662,30.17,78392.59,6.0,0.46747,0.00033,15.84384]
[1777800107534,30.17,78392.59,6.0,0.46747,0.00033,15.84385]
[1777800119431,30.17,78392.78,6.0,0.46754,0.00033,15.84412]
[1777800130505,30.18,78392.71,6.0,0.46753,0.00033,15.84404]
[1777800137557,30.18,78392.33,6.0,0.4674,0.00033,15.84357]
[1777800142739,30.18,78392.43,6.0,0.46744,0.00033,15.84371]
[1777800149641,30.19,78392.21,6.0,0.46737,0.00033,15.84343]
[1777800154478,30.19,78391.37,6.0,0.46708,0.00033,15.83648]
[1777800154677,30.19,78391.42,6.0,0.4671,0.00033,15.83655]
[1777800156453,30.19,78394.58,6.0,0.46814,0.00033,15.84057]
[1777800156523,30.19,78394.58,6.0,0.46814,0.00033,15.84057]
[1777800156896,30.19,78400.91,6.0,0.47024,0.00033,15.8483]
[1777800162879,30.2,78402.79,6.0,0.47087,0.00033,15.85053]
[1777800169783,30.2,78401.92,6.0,0.47059,0.00033,15.84953]
[1777800174836,30.21,78400.19,6.0,0.47002,0.00033,15.8475]
[1777800179871,30.21,78398.52,6.0,0.46947,0.00033,15.84552]
[1777800188940,30.23,78400.96,6.0,0.4703,0.00033,15.8485]
[1777800190490,30.23,78399.52,6.0,0.46983,0.00033,15.84679]
[1777800190559,30.23,78399.52,6.0,0.46983,0.00033,15.84679]
[1777800191079,30.23,78401.98,6.0,0.47064,0.00033,15.8497]
[1777800193489,30.23,78405.08,6.0,0.47166,0.00033,15.85328]
[1777800193498,30.23,78405.08,6.0,0.47166,0.00033,15.85328]
[1777800194150,30.23,78407.96,6.0,0.47261,0.00033,15.8565]
[1777800197091,30.22,78411.92,6.0,0.47392,0.00033,15.86079]
[1777800198165,30.22,78415.39,6.0,0.47506,0.00033,15.86441]
[1777800199114,30.22,78419.62,6.0,0.47646,0.00033,15.86865]
[1777800202137,30.21,78424.4,6.0,0.47804,0.00033,15.87321]
[1777800203912,30.19,78425.84,6.0,0.47849,0.00033,15.87449]
[1777800203920,30.19,78425.84,6.0,0.47849,0.00033,15.87449]
[1777800204099,30.17,78430.76,6.0,0.4801,0.00033,15.87882]
[1777800204562,30.17,78430.76,6.0,0.4801,0.00033,15.87882]
[1777800205119,30.17,78441.04,6.0,0.48351,0.00033,15.88709]
[1777800206167,30.17,78445.06,6.0,0.48484,0.00033,15.89001]
[1777800207898,30.16,78446.48,6.0,0.48531,0.00033,15.891]
[1777800207913,30.16,78446.48,6.0,0.48531,0.00033,15.891]
[1777800208169,30.16,78446.9,6.0,0.48545,0.00033,15.89128]
[1777800213176,30.15,78449.83,6.0,0.4864,0.00033,15.88736]
[1777800218185,30.0,78451.62,6.0,0.4869,0.00033,15.88839]
[1777800219158,29.94,78456.28,6.0,0.48842,0.00033,15.89121]
[1777800220176,29.9,78460.18,6.0,0.4897,0.00033,15.8934]
[1777800225196,29.89,78461.58,6.0,0.49017,0.00033,15.89415]
[1777800227106,29.88,78465.79,6.0,0.49157,0.00033,15.89629]
[1777800232107,29.87,78465.29,6.0,0.4914,0.00034,15.89604]
[1777800237133,29.86,78464.98,6.0,0.49129,0.00034,15.89588]
[1777800242152,29.85,78466.1,6.0,0.49166,0.00034,15.89642]
[1777800246192,29.83,78462.25,6.0,0.49036,0.00034,15.89447]
[1777800248038,29.83,78462.6,6.0,0.49047,0.00034,15.89466]
[1777800248200,29.83,78461.92,6.0,0.49025,0.00034,15.8943]
[1777800253213,29.81,78463.2,6.0,0.49067,0.00034,15.89496]
[1777800258235,29.8,78463.42,6.0,0.49074,0.00034,15.89507]
[1777800263257,29.78,78465.32,6.0,0.49137,0.00034,15.89601]
[1777800268282,29.77,78465.38,6.0,0.49138,0.00034,15.89604]
[1777800273295,29.76,78465.65,6.0,0.49146,0.00034,15.8903]
[1777800278299,29.74,78464.43,6.0,0.49104,0.00034,15.88969]
[1777800279177,29.74,78457.39,6.0,0.48867,0.00034,15.88586]
[1777800279315,29.74,78457.39,6.0,0.48867,0.00034,15.88586]
[1777800280185,29.74,78456.12,6.0,0.48824,0.00034,15.88511]
[1777800280764,29.74,78456.12,6.0,0.48824,0.00034,15.88511]
[1777800281233,29.72,78457.04,6.0,0.48854,0.00034,15.88564]
[1777800282161,29.72,78465.36,6.0,0.49134,0.00034,15.89014]
[1777800282982,29.72,78465.36,6.0,0.49134,0.00034,15.89014]
[1777800283172,29.71,78461.89,6.0,0.49017,0.00034,15.88835]
[1777800284210,29.71,78457.77,6.0,0.48878,0.00034,15.88606]
[1777800289211,29.7,78457.26,6.0,0.4886,0.00034,15.88576]
[1777800294223,29.67,78456.24,6.0,0.48824,0.00034,15.88513]
[1777800295211,29.67,78459.68,6.0,0.4894,0.00034,15.88712]
[1777800296258,29.67,78463.06,6.0,0.49054,0.00034,15.88895]
[1777800296408,29.67,78463.06,6.0,0.49054,0.00034,15.88895]
[1777800297176,29.66,78470.45,6.0,0.49303,0.00034,15.89249]
[1777800299613,29.63,78471.86,6.0,0.49349,0.00034,15.89309]
[1777800299627,29.63,78471.86,6.0,0.49349,0.00034,15.89309]
[1777800300176,29.6,78471.49,6.0,0.49336,0.00034,15.89292]
[1777800300632,29.6,78471.49,6.0,0.49336,0.00034,15.89292]
[1777800301222,29.6,78472.71,6.0,0.49377,0.00034,15.89343]
[1777800304710,29.59,78470.6,6.0,0.49305,0.00034,15.89253]
[1777800304721,29.59,78470.6,6.0,0.49305,0.00034,15.89253]
[1777800305200,29.59,78474.56,6.0,0.49439,0.00034,15.89417]
[1777800306710,29.57,78477.11,6.0,0.49524,0.00034,15.89513]
[1777800306720,29.57,78477.11,6.0,0.49524,0.00034,15.89513]
[1777800306855,29.54,78476.81,6.0,0.49513,0.00034,15.89502]
[1777800312541,29.46,78476.52,6.0,0.49501,0.00034,15.8949]
[1777800312569,29.46,78476.52,6.0,0.49501,0.00034,15.8949]
[1777800313184,29.46,78476.31,6.0,0.49493,0.00034,15.89482]
[1777800318199,29.42,78476.68,6.0,0.49504,0.00034,15.89495]
[1777800322030,29.39,78477.8,6.0,0.49542,0.00034,15.89535]
[1777800322155,29.39,78477.8,6.0,0.49542,0.00034,15.89535]
[1777800322234,29.39,78478.05,6.0,0.4955,0.00034,15.89544]
[1777800323281,29.39,78478.05,6.0,0.4955,0.00034,15.89544]
[1777800323292,29.39,78478.05,6.0,0.4955,0.00034,15.89544]
[1777800323305,29.39,78476.9,6.0,0.49511,0.00034,15.89502]
[1777800324334,29.39,78476.62,6.0,0.49501,0.00034,15.89492]
[1777800324355,29.39,78476.62,6.0,0.49501,0.00034,15.89492]
[1777800324358,29.39,78476.62,6.0,0.49501,0.00034,15.89492]
[1777800325187,29.38,78476.01,6.0,0.4948,0.00034,15.89469]
[1777800326206,29.38,78472.66,6.0,0.49366,0.00034,15.89335]
[1777800327272,29.38,78472.66,6.0,0.49366,0.00034,15.89335]
[1777800328278,29.38,78469.98,6.0,0.49275,0.00034,15.89219]
[1777800329306,29.38,78474.0,6.0,0.49411,0.00034,15.8939]
[1777800330248,29.37,78477.42,6.0,0.49528,0.00034,15.89521]
[1777800330919,29.37,78477.42,6.0,0.49528,0.00034,15.89521]
[1777800331290,29.37,78479.69,6.0,0.49605,0.00034,15.89014]
[1777800332238,29.37,78484.96,6.0,0.49784,0.00034,15.89175]
[1777800332961,29.37,78484.96,6.0,0.49784,0.00034,15.89175]
[1777800332980,29.37,78484.96,6.0,0.49784,0.00034,15.89175]
[1777800333284,29.36,78491.13,6.0,0.49995,0.00034,15.89323]
[1777800336382,29.36,78494.24,6.0,0.50101,0.00034,15.89381]
[1777800337310,29.32,78498.19,6.0,0.50235,0.00034,15.89439]
[1777800340391,29.31,78500.48,6.0,0.50313,0.00034,15.89464]
[1777800341224,29.27,78497.24,6.0,0.50202,0.00034,15.89427]
[1777800341872,29.27,78497.24,6.0,0.50202,0.00034,15.89427]
[1777800342047,29.27,78497.24,6.0,0.50202,0.00034,15.89427]
[1777800344243,29.26,78489.39,6.0,0.49933,0.00034,15.89286]
[1777800344598,29.26,78489.39,6.0,0.49933,0.00034,15.89286]
[1777800345249,29.26,78487.66,6.0,0.49874,0.00034,15.89245]
[1777800350249,29.24,78488.01,6.0,0.49886,0.00034,15.89254]
[1777800351809,29.24,78489.17,6.0,0.49925,0.00034,15.89281]
[1777800352241,29.24,78489.17,6.0,0.49925,0.00034,15.89281]
[1777800357255,29.22,78489.88,6.0,0.49949,0.00034,15.89297]
[1777800359100,29.22,78489.97,6.0,0.49952,0.00034,15.89299]
[1777800359290,29.19,78487.48,6.0,0.49866,0.00034,15.89241]
[1777800360328,29.16,78483.99,6.0,0.49745,0.00034,15.89147]
[1777800364125,29.15,78482.44,6.0,0.49692,0.00034,15.891]
[1777800364277,29.15,78482.25,6.0,0.49685,0.00034,15.89094]
[1777800365329,29.15,78489.97,6.0,0.49951,0.00034,15.89299]
[1777800369240,29.08,78494.45,6.0,0.50103,0.00034,15.89385]
[1777800373601,29.07,78496.95,6.0,0.50189,0.00034,15.89423]
[1777800373613,29.07,78496.95,6.0,0.50189,0.00034,15.89423]
[1777800374272,29.07,78496.95,6.0,0.50189,0.00034,15.89423]
[1777800378292,29.06,78497.45,6.0,0.50206,0.00034,15.8943]
[1777800378313,29.06,78494.27,6.0,0.50097,0.00034,15.89382]
[1777800384342,29.04,78494.14,6.0,0.50092,0.00034,15.8938]
[1777800389378,29.03,78495.13,6.0,0.50126,0.00034,15.89397]
[1777800394412,29.02,78497.13,6.0,0.50195,0.00035,15.88839]
[1777800399447,29.01,78497.78,6.0,0.50217,0.00035,15.88848]
[1777800404550,29.0,78496.9,6.0,0.50186,0.00035,15.88836]
[1777800412743,28.99,78496.61,6.0,0.50176,0.00035,15.88832]
[1777800414741,28.98,78492.73,6.0,0.50042,0.00035,15.88768]
[1777800419865,28.98,78490.56,6.0,0.49967,0.00035,15.88724]
[1777800423615,28.98,78485.77,6.0,0.49801,0.00035,15.88608]
[1777800427136,28.98,78482.68,6.0,0.49694,0.00035,15.88519]
[1777800427465,28.97,78481.11,6.0,0.4964,0.00035,15.88469]
[1777800432487,28.97,78479.26,6.0,0.49576,0.00035,15.88407]
[1777800437498,28.97,78478.01,6.0,0.49533,0.00035,15.88362]
[1777800442507,28.96,78477.96,6.0,0.49531,0.00035,15.8836]
[1777800445508,28.96,78481.92,6.0,0.49668,0.00035,15.88495]
[1777800450522,28.95,78480.71,6.0,0.49626,0.00035,15.88456]
[1777800451420,28.95,78477.77,6.0,0.49523,0.00035,15.87766]
[1777800456446,28.95,78475.62,6.0,0.49449,0.00035,15.87684]
[1777800461449,28.95,78477.86,6.0,0.49526,0.00035,15.87769]
[1777800465149,28.95,78477.05,6.0,0.49498,0.00035,15.87739]
[1777800465439,28.95,78477.43,6.0,0.49511,0.00035,15.87753]
[1777800466470,28.94,78480.85,6.0,0.4963,0.00035,15.87873]
[1777800466560,28.94,78480.85,6.0,0.4963,0.00035,15.87873]
[1777800467416,28.94,78486.28,6.0,0.49818,0.00035,15.88035]
[1777800468052,28.94,78486.28,6.0,0.49818,0.00035,15.88035]
[1777800468435,28.94,78489.3,6.0,0.49922,0.00035,15.88109]
[1777800469463,28.93,78493.88,6.0,0.50081,0.00035,15.88202]
[1777800473476,28.92,78498.13,6.0,0.50228,0.00035,15.88265]
[1777800478508,28.91,78499.94,6.0,0.5029,0.00035,15.88285]
[1777800483528,28.89,78498.75,6.0,0.50249,0.00035,15.88273]
[1777800488537,28.87,78499.48,6.0,0.50274,0.00035,15.88281]
[1777800493547,28.85,78500.28,6.0,0.50302,0.00035,15.88289]
[1777800498557,28.84,78502.42,6.0,0.50376,0.00035,15.88307]
[1777800503564,28.81,78504.05,6.0,0.50432,0.00035,15.88317]
[1777800508592,28.72,78504.34,6.0,0.50442,0.00035,15.88319]
[1777800513612,28.7,78504.28,6.0,0.5044,0.00035,15.87731]
[1777800518631,28.68,78505.55,6.0,0.50484,0.00035,15.87737]
[1777800523634,28.66,78506.19,6.0,0.50506,0.00035,15.87739]
[1777800528641,28.64,78506.02,6.0,0.505,0.00035,15.87738]
[1777800533647,28.62,78506.0,6.0,0.505,0.00035,15.87738]
[1777800538647,28.6,78506.27,6.0,0.50509,0.00035,15.87739]
[1777800542607,28.58,78502.49,6.0,0.50376,0.00035,15.87721]
[1777800547622,28.57,78502.69,6.0,0.50383,0.00035,15.87722]
[1777800552649,28.55,78502.03,6.0,0.5036,0.00035,15.87718]
[1777800557563,28.53,78497.22,6.0,0.50191,0.00035,15.87667]
[1777800559614,28.53,78493.25,6.0,0.50051,0.00035,15.87603]
[1777800564617,28.52,78492.83,6.0,0.50036,0.00035,15.87596]
[1777800566268,28.51,78493.28,6.0,0.50052,0.00035,15.87604]
[1777800566283,28.51,78493.28,6.0,0.50052,0.00035,15.87604]
[1777800566285,28.51,78493.28,6.0,0.50052,0.00035,15.87604]
[1777800566623,28.51,78493.55,6.0,0.50062,0.00035,15.87609]
[1777800571639,28.5,78491.21,6.0,0.49979,0.00035,15.87563]
[1777800576640,28.5,78491.8,6.0,0.5,0.00035,15.86988]
[1777800580012,28.49,78492.46,6.0,0.50023,0.00035,15.87001]
[1777800580563,28.49,78494.21,6.0,0.50084,0.00035,15.87033]
[1777800585591,28.48,78494.97,6.0,0.50111,0.00035,15.87046]
[1777800590599,28.47,78497.57,6.0,0.50202,0.00035,15.87084]
[1777800595612,28.46,78497.8,6.0,0.5021,0.00035,15.87087]
[1777800600620,28.46,78498.24,6.0,0.50226,0.00035,15.87093]
[1777800605647,28.45,78498.85,6.0,0.50247,0.00035,15.871]
[1777800610671,28.45,78499.3,6.0,0.50263,0.00035,15.87105]
[1777800615681,28.44,78500.05,6.0,0.50289,0.00035,15.87113]
[1777800619795,28.43,78498.24,6.0,0.50225,0.00035,15.87093]
[1777800620662,28.43,78495.36,6.0,0.50124,0.00035,15.87052]
[1777800621612,28.43,78491.06,6.0,0.49972,0.00035,15.86972]
[1777800623593,28.43,78486.15,6.0,0.49799,0.00035,15.86853]
[1777800623745,28.43,78486.15,6.0,0.49799,0.00035,15.86853]
[1777800624638,28.43,78485.17,6.0,0.49764,0.00035,15.86826]
[1777800629651,28.44,78485.31,6.0,0.49769,0.00035,15.8683]
[1777800633350,28.44,78485.46,6.0,0.49774,0.00035,15.86246]
[1777800633655,28.44,78485.29,6.0,0.49768,0.00035,15.86242]
[1777800635621,28.44,78489.91,6.0,0.49931,0.00035,15.86359]
[1777800637156,28.44,78492.91,6.0,0.50037,0.00035,15.86422]
[1777800637610,28.44,78492.32,6.0,0.50016,0.00035,15.8641]
[1777800641599,28.44,78496.33,6.0,0.50158,0.00035,15.86479]
[1777800644622,28.44,78501.21,6.0,0.5033,0.00035,15.86536]
[1777800645174,28.44,78501.21,6.0,0.5033,0.00035,15.86536]
[1777800645656,28.44,78505.41,6.0,0.50478,0.00035,15.86561]
[1777800650681,28.43,78505.9,6.0,0.50495,0.00035,15.86562]
[1777800653622,28.42,78501.94,6.0,0.50356,0.00035,15.86542]
[1777800655166,28.42,78504.79,6.0,0.50456,0.00035,15.86559]
[1777800655697,28.42,78506.1,6.0,0.50502,0.00035,15.86563]
[1777800660713,28.42,78506.78,6.0,0.50526,0.00035,15.86564]
[1777800665658,28.41,78501.57,6.0,0.50343,0.00035,15.86539]
[1777800666651,28.41,78497.18,6.0,0.50188,0.00035,15.86491]
[1777800666760,28.41,78497.18,6.0,0.50188,0.00035,15.86491]
[1777800667347,28.41,78492.6,6.0,0.50026,0.00035,15.86416]
[1777800671476,28.41,78487.99,6.0,0.49863,0.00035,15.86313]
[1777800676565,28.41,78488.05,6.0,0.49865,0.00035,15.86315]
[1777800682438,28.4,78488.05,6.0,0.49865,0.00035,15.86315]
[1777800688491,28.4,78488.25,6.0,0.49872,0.00035,15.8632]
[1777800693525,28.4,78489.69,6.0,0.49923,0.00035,15.85766]
[1777800698561,28.4,78490.11,6.0,0.49937,0.00035,15.85776]
[1777800702589,28.4,78483.01,6.0,0.49686,0.00035,15.85585]
[1777800707015,28.4,78480.43,6.0,0.49595,0.00035,15.855]
[1777800707038,28.4,78480.43,6.0,0.49595,0.00035,15.855]
[1777800707046,28.4,78480.43,6.0,0.49595,0.00035,15.855]
[1777800707696,28.4,78476.51,6.0,0.49457,0.00035,15.85356]
[1777800711195,28.4,78473.44,6.0,0.49348,0.00035,15.85229]
[1777800711654,28.4,78473.44,6.0,0.49348,0.00035,15.85229]
[1777800716690,28.4,78469.23,6.0,0.492,0.00035,15.85037]
[1777800721726,28.4,78467.05,6.0,0.49122,0.00035,15.84928]
[1777800726766,28.4,78466.0,6.0,0.49085,0.00035,15.84874]
[1777800731799,28.4,78467.53,6.0,0.4914,0.00035,15.84953]
[1777800736992,28.4,78465.69,6.0,0.49075,0.00035,15.84858]
[1777800745897,28.4,78464.08,6.0,0.49018,0.00035,15.84771]
[1777800750962,28.4,78460.76,6.0,0.489,0.00035,15.84582]
[1777800756741,28.4,78458.79,6.0,0.4883,0.00035,15.83875]
[1777800759018,28.4,78454.74,6.0,0.48687,0.00035,15.83617]
[1777800764053,28.41,78452.45,6.0,0.48606,0.00035,15.83462]
[1777800769088,28.41,78451.08,6.0,0.48558,0.00035,15.83366]
[1777800774123,28.41,78450.3,6.0,0.48531,0.00035,15.8331]
[1777800780164,28.41,78451.65,6.0,0.48578,0.00035,15.83406]
[1777800783188,28.41,78455.79,6.0,0.48725,0.00035,15.83686]
[1777800788356,28.41,78458.85,6.0,0.48833,0.00035,15.8388]
[1777800793389,28.41,78461.29,6.0,0.48919,0.00035,15.84026]
[1777800793405,28.41,78453.31,6.0,0.48637,0.00035,15.83521]
[1777800799299,28.42,78449.72,6.0,0.48511,0.00035,15.83269]
[1777800804335,28.42,78447.91,6.0,0.48447,0.00035,15.83136]
[1777800807514,28.42,78443.04,6.0,0.48275,0.00035,15.82757]
[1777800813398,28.42,78441.17,6.0,0.48208,0.00035,15.82015]
[1777800819728,28.43,78441.97,6.0,0.48237,0.00035,15.82082]
[1777800819755,28.43,78441.97,6.0,0.48237,0.00035,15.82082]
[1777800826296,28.43,78442.89,6.0,0.4827,0.00035,15.82157]
[1777800827583,28.43,78443.06,6.0,0.48276,0.00035,15.82171]
[1777800827892,28.43,78442.17,6.0,0.48244,0.00035,15.82099]
[1777800830286,28.43,78441.91,6.0,0.48235,0.00035,15.82078]
[1777800830804,28.43,78441.91,6.0,0.48235,0.00035,15.82078]
[1777800835824,28.44,78443.37,6.0,0.48287,0.00035,15.82197]
[1777800840847,28.44,78443.84,6.0,0.48304,0.00035,15.82235]
[1777800845857,28.44,78444.89,6.0,0.48341,0.00035,15.82319]
[1777800848903,28.45,78450.44,6.0,0.48537,0.00035,15.82735]
[1777800853904,28.45,78450.56,6.0,0.48542,0.00035,15.82744]
[1777800858934,28.45,78451.05,6.0,0.48559,0.00035,15.82779]
[1777800863956,28.45,78453.57,6.0,0.48648,0.00035,15.82953]
[1777800868342,28.45,78454.9,6.0,0.48695,0.00035,15.83042]
[1777800868353,28.45,78454.9,6.0,0.48695,0.00035,15.83042]
[1777800868384,28.45,78454.9,6.0,0.48695,0.00035,15.83042]
[1777800868788,28.45,78454.9,6.0,0.48695,0.00035,15.83042]
[1777800869698,28.45,78454.9,6.0,0.48695,0.00035,15.83042]
[1777800869940,28.45,78464.21,6.0,0.49024,0.00035,15.83603]
[1777800870196,28.45,78464.21,6.0,0.49024,0.00035,15.83603]
[1777800870898,28.45,78466.1,6.0,0.4909,0.00035,15.83704]
[1777800875918,28.45,78468.92,6.0,0.4919,0.00035,15.83258]
[1777800880942,28.46,78470.44,6.0,0.49243,0.00035,15.8333]
[1777800881549,28.46,78471.43,6.0,0.49278,0.00035,15.83376]
[1777800881878,28.46,78471.43,6.0,0.49278,0.00035,15.83376]
[1777800882886,28.46,78474.67,6.0,0.49393,0.00035,15.83517]
[1777800883923,28.46,78481.58,6.0,0.49637,0.00035,15.83774]
[1777800884610,28.46,78481.58,6.0,0.49637,0.00035,15.83774]
[1777800884901,28.46,78481.58,6.0,0.49637,0.00035,15.83774]
[1777800886877,28.46,78484.59,6.0,0.49743,0.00035,15.83868]
[1777800886891,28.46,78484.59,6.0,0.49743,0.00035,15.83868]
[1777800886915,28.46,78486.84,6.0,0.49823,0.00035,15.8393]
[1777800887922,28.46,78490.33,6.0,0.49946,0.00035,15.84015]
[1777800889936,28.45,78493.74,6.0,0.50066,0.00035,15.84083]
[1777800894971,28.45,78496.64,6.0,0.50168,0.00035,15.8413]
[1777800900275,28.44,78497.85,6.0,0.50211,0.00035,15.84146]
[1777800905363,28.43,78497.07,6.0,0.50183,0.00035,15.84136]
[1777800906989,28.43,78496.18,6.0,0.50152,0.00035,15.84123]
[1777800907439,28.43,78498.44,6.0,0.50232,0.00035,15.84153]
[1777800912586,28.43,78497.89,6.0,0.50212,0.00035,15.84147]
[1777800917957,28.44,78495.59,6.0,0.50131,0.00035,15.84114]
[1777800919736,28.44,78498.95,6.0,0.5025,0.00035,15.84159]
[1777800921193,28.43,78499.31,6.0,0.50263,0.00035,15.84163]
[1777800921201,28.43,78499.31,6.0,0.50263,0.00035,15.84163]
[1777800921952,28.43,78499.62,6.0,0.50273,0.00035,15.84167]
[1777800925933,28.42,78503.52,6.0,0.50411,0.00035,15.84198]
[1777800930944,28.42,78505.4,6.0,0.50478,0.00035,15.84207]
[1777800935959,28.4,78506.03,6.0,0.505,0.00035,15.8362]
[1777800940971,28.39,78506.72,6.0,0.50524,0.00035,15.83621]
[1777800945983,28.38,78506.33,6.0,0.5051,0.00035,15.83621]
[1777800950992,28.37,78506.07,6.0,0.50501,0.00035,15.8362]
[1777800955999,28.35,78504.71,6.0,0.50453,0.00035,15.83616]
[1777800961016,28.34,78505.83,6.0,0.50493,0.00035,15.83619]
[1777800966030,28.32,78506.07,6.0,0.50501,0.00035,15.8362]
[1777800971040,28.31,78506.37,6.0,0.50512,0.00035,15.83621]
[1777800976042,28.3,78506.86,6.0,0.50529,0.00036,15.83622]
[1777800981055,28.28,78507.06,6.0,0.50536,0.00036,15.83622]
[1777800986070,28.27,78508.0,6.0,0.5057,0.00036,15.83623]
[1777800991081,28.25,78508.27,6.0,0.50579,0.00036,15.83623]
[1777800996098,28.24,78506.39,6.0,0.50512,0.00036,15.83032]
[1777801001112,28.22,78506.48,6.0,0.50515,0.00036,15.83032]
[1777801004024,28.21,78511.39,6.0,0.5069,0.00036,15.83026]
[1777801009028,28.21,78512.14,6.0,0.50717,0.00036,15.83022]
[1777801014041,28.19,78511.92,6.0,0.50709,0.00036,15.83023]
[1777801014255,28.19,78511.73,6.0,0.50703,0.00036,15.83024]
[1777801015052,28.18,78511.65,6.0,0.507,0.00036,15.83025]
[1777801020069,28.18,78511.68,6.0,0.50701,0.00036,15.83025]
[1777801022138,28.17,78508.41,6.0,0.50584,0.00036,15.83033]
[1777801027162,28.16,78508.07,6.0,0.50572,0.00036,15.83033]
[1777801032162,28.14,78508.29,6.0,0.5058,0.00036,15.83033]
[1777801037169,28.13,78510.45,6.0,0.50657,0.00036,15.83029]
[1777801042170,28.12,78510.37,6.0,0.50654,0.00036,15.8303]
[1777801047177,28.11,78510.41,6.0,0.50656,0.00036,15.83029]
[1777801052199,28.1,78510.41,6.0,0.50656,0.00036,15.8244]
[1777801057202,28.08,78508.18,6.0,0.50576,0.00036,15.82444]
[1777801061650,28.08,78509.44,6.0,0.50621,0.00036,15.82442]
[1777801061659,28.08,78509.44,6.0,0.50621,0.00036,15.82442]
[1777801062142,28.07,78509.44,6.0,0.50621,0.00036,15.82442]
[1777801067166,28.07,78509.45,6.0,0.50621,0.00036,15.82442]
[1777801072175,28.05,78511.45,6.0,0.50693,0.00036,15.82436]
[1777801077179,28.04,78510.97,6.0,0.50676,0.00036,15.82438]
[1777801082188,28.03,78511.07,6.0,0.5068,0.00036,15.82437]
[1777801087209,28.02,78510.9,6.0,0.50674,0.00036,15.82438]
[1777801092221,28.01,78510.6,6.0,0.50663,0.00036,15.82439]
[1777801097236,28.0,78510.77,6.0,0.50669,0.00036,15.82438]
[1777801102255,27.99,78510.72,6.0,0.50667,0.00036,15.82439]
[1777801107258,27.98,78510.19,6.0,0.50648,0.00036,15.8244]
[1777801112266,27.97,78509.68,6.0,0.5063,0.00036,15.81852]
[1777801117293,27.96,78510.84,6.0,0.50672,0.00036,15.81848]
[1777801120153,27.95,78514.11,6.0,0.50789,0.00036,15.81829]
[1777801125167,27.94,78515.77,6.0,0.50849,0.00036,15.81813]
[1777801130185,27.94,78517.81,6.0,0.50923,0.00036,15.8179]
[1777801133212,27.93,78513.31,6.0,0.50761,0.00036,15.81835]
[1777801138212,27.92,78515.61,6.0,0.50844,0.00036,15.81815]
[1777801143227,27.91,78517.3,6.0,0.50905,0.00036,15.81796]
[1777801145846,27.9,78516.8,6.0,0.50887,0.00036,15.81802]
[1777801146252,27.9,78516.99,6.0,0.50894,0.00036,15.81799]
[1777801149233,27.89,78520.24,6.0,0.51011,0.00036,15.81754]
[1777801154297,27.88,78520.08,6.0,0.51005,0.00036,15.81756]
[1777801154333,27.88,78520.08,6.0,0.51005,0.00036,15.81756]
[1777801154359,27.88,78520.08,6.0,0.51005,0.00036,15.81756]
[1777801155212,27.87,78529.72,6.0,0.51353,0.00036,15.81543]
[1777801155330,27.87,78529.72,6.0,0.51353,0.00036,15.81543]
[1777801155464,27.87,78529.72,6.0,0.51353,0.00036,15.81543]
[1777801155927,27.87,78540.98,6.0,0.51759,0.00036,15.81141]
[1777801157256,27.87,78540.98,6.0,0.51759,0.00036,15.81141]
[1777801157263,27.87,78540.98,6.0,0.51759,0.00036,15.81141]
[1777801157274,27.87,78541.66,6.0,0.51784,0.00036,15.81112]
[1777801158243,27.87,78541.68,6.0,0.51784,0.00036,15.81111]
[1777801162976,27.88,78542.53,6.0,0.51815,0.00036,15.81074]
[1777801163064,27.88,78542.53,6.0,0.51815,0.00036,15.81074]
[1777801163091,27.88,78542.53,6.0,0.51815,0.00036,15.81074]
[1777801163254,27.88,78543.2,6.0,0.51839,0.00036,15.81044]
[1777801164691,27.89,78543.2,6.0,0.51839,0.00036,15.81044]
[1777801165204,27.89,78546.32,6.0,0.51951,0.00036,15.80895]
[1777801166029,27.89,78546.32,6.0,0.51951,0.00036,15.80895]
[1777801166247,27.89,78546.11,6.0,0.51943,0.00036,15.80905]
[1777801166743,27.89,78546.11,6.0,0.51943,0.00036,15.80905]
[1777801167242,27.89,78546.11,6.0,0.51943,0.00036,15.80905]
[1777801166977,27.89,78548.95,6.0,0.52045,0.00036,15.8076]
[1777801167982,27.89,78548.95,6.0,0.52045,0.00036,15.8076]
[1777801168493,27.89,78548.95,6.0,0.52045,0.00036,15.8076]
[1777801169293,27.89,78566.4,6.0,0.52673,0.00036,15.79637]
[1777801169621,27.89,78566.4,6.0,0.52673,0.00036,15.79637]
[1777801170203,27.89,78566.33,6.0,0.52671,0.00036,15.79642]
[1777801171260,27.89,78563.88,6.0,0.52583,0.00036,15.79232]
[1777801172947,27.89,78564.85,6.0,0.52618,0.00036,15.79162]
[1777801173213,27.9,78564.8,6.0,0.52616,0.00036,15.79165]
[1777801173918,27.9,78564.8,6.0,0.52616,0.00036,15.79165]
[1777801174140,27.9,78564.8,6.0,0.52616,0.00036,15.79165]
[1777801174269,27.9,78564.8,6.0,0.52616,0.00036,15.79165]
[1777801174200,27.9,78576.14,6.0,0.53024,0.00036,15.7825]
[1777801175197,27.9,78590.68,6.0,0.53546,0.00036,15.76833]
[1777801176294,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801176959,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801176975,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177009,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177037,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177083,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177129,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177172,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177184,27.9,78588.95,6.0,0.53484,0.00036,15.77016]
[1777801177231,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179004,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179012,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179036,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179119,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179157,27.9,78589.05,6.0,0.53487,0.00036,15.77006]
[1777801179221,27.9,78590.46,6.0,0.53538,0.00036,15.76857]
[1777801179341,27.9,78590.46,6.0,0.53538,0.00036,15.76857]
[1777801179363,27.9,78590.46,6.0,0.53538,0.00036,15.76857]
[1777801179609,27.9,78590.46,6.0,0.53538,0.00036,15.76857]
[1777801179984,27.9,78590.46,6.0,0.53538,0.00036,15.76857]
[1777801180131,27.9,78590.56,6.0,0.53541,0.00036,15.76847]
[1777801181037,27.9,78590.56,6.0,0.53541,0.00036,15.76847]
[1777801181294,27.9,78590.33,6.0,0.53533,0.00036,15.76871]
[1777801183169,27.9,78582.96,6.0,0.53268,0.00036,15.7762]
[1777801183686,27.9,78582.96,6.0,0.53268,0.00036,15.7762]
[1777801183763,27.9,78582.96,6.0,0.53268,0.00036,15.7762]
[1777801184103,27.9,78571.33,6.0,0.5285,0.00036,15.78659]
[1777801184326,27.9,78571.33,6.0,0.5285,0.00036,15.78659]
[1777801184377,27.9,78571.33,6.0,0.5285,0.00036,15.78659]
[1777801186118,27.9,78565.13,6.0,0.52628,0.00036,15.79142]
[1777801187385,27.9,78565.08,6.0,0.52626,0.00036,15.79146]
[1777801187426,27.9,78565.08,6.0,0.52626,0.00036,15.79146]
[1777801188131,27.9,78565.01,6.0,0.52623,0.00036,15.79151]
[1777801189146,27.9,78565.01,6.0,0.52623,0.00036,15.79151]
[1777801189218,27.9,78567.12,6.0,0.52699,0.00036,15.78993]
[1777801189598,27.9,78567.12,6.0,0.52699,0.00036,15.78993]
[1777801189906,27.9,78567.12,6.0,0.52699,0.00036,15.78993]
[1777801190282,27.9,78567.12,6.0,0.52699,0.00036,15.78993]
[1777801190200,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801190353,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801190643,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801190693,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801190866,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801190900,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801191075,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801191291,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801191153,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801191570,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801191618,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801192240,27.9,78580.31,6.0,0.53173,0.00036,15.77872]
[1777801192288,27.9,78579.08,6.0,0.53129,0.00036,15.77986]
[1777801195329,27.9,78576.9,6.0,0.53051,0.00036,15.78184]
[1777801196321,27.9,78578.99,6.0,0.53126,0.00036,15.77995]
[1777801199281,27.91,78583.3,6.0,0.5328,0.00036,15.77588]
[1777801199415,27.91,78583.3,6.0,0.5328,0.00036,15.77588]
[1777801199427,27.91,78583.3,6.0,0.5328,0.00036,15.77588]
[1777801200295,27.91,78582.11,6.0,0.53238,0.00036,15.77703]
[1777801205318,27.91,78581.72,6.0,0.53223,0.00036,15.77741]
[1777801207280,27.91,78574.9,6.0,0.52978,0.00036,15.7836]
[1777801207582,27.91,78574.9,6.0,0.52978,0.00036,15.7836]
[1777801207627,27.91,78574.9,6.0,0.52978,0.00036,15.7836]
[1777801208287,27.91,78574.7,6.0,0.52971,0.00036,15.78378]
[1777801209280,27.91,78567.13,6.0,0.52699,0.00036,15.78993]
[1777801210009,27.91,78567.13,6.0,0.52699,0.00036,15.78993]
[1777801210316,27.91,78560.26,6.0,0.52452,0.00036,15.79488]
[1777801211747,27.91,78560.26,6.0,0.52452,0.00036,15.79488]
[1777801212301,27.91,78559.95,6.0,0.52441,0.00036,15.79509]
[1777801213786,27.91,78559.79,6.0,0.52435,0.00036,15.7952]
[1777801214316,27.91,78559.45,6.0,0.52423,0.00036,15.79543]
[1777801215324,27.91,78554.24,6.0,0.52235,0.00036,15.79872]
[1777801219794,27.9,78555.36,6.0,0.52276,0.00036,15.79804]
[1777801220305,27.9,78555.5,6.0,0.52281,0.00036,15.79794]
[1777801225309,27.9,78554.0,6.0,0.52227,0.00036,15.79885]
[1777801230317,27.91,78553.02,6.0,0.52192,0.00036,15.79944]
[1777801233372,27.91,78550.23,6.0,0.52091,0.00036,15.79512]
[1777801234275,27.92,78544.7,6.0,0.51892,0.00036,15.79795]
[1777801235345,27.92,78541.05,6.0,0.51761,0.00036,15.7996]
[1777801236324,27.92,78540.02,6.0,0.51723,0.00036,15.80004]
[1777801241344,27.92,78541.16,6.0,0.51764,0.00036,15.79956]
[1777801243388,27.93,78545.73,6.0,0.51929,0.00036,15.79746]
[1777801244110,27.93,78545.73,6.0,0.51929,0.00036,15.79746]
[1777801244120,27.93,78545.73,6.0,0.51929,0.00036,15.79746]
[1777801244350,27.93,78547.28,6.0,0.51984,0.00036,15.79669]
[1777801246320,27.93,78544.02,6.0,0.51867,0.00036,15.79829]
[1777801251331,27.94,78544.44,6.0,0.51882,0.00036,15.79809]
[1777801256331,27.94,78545.04,6.0,0.51903,0.00036,15.79781]
[1777801261354,27.95,78545.03,6.0,0.51902,0.00036,15.79782]
[1777801266364,27.96,78546.87,6.0,0.51968,0.00036,15.79693]
[1777801271376,27.96,78548.9,6.0,0.52041,0.00036,15.79589]
[1777801276403,27.97,78550.5,6.0,0.52098,0.00036,15.79503]
[1777801281429,27.98,78549.72,6.0,0.52069,0.00036,15.79547]
[1777801286431,27.98,78550.99,6.0,0.52115,0.00036,15.79478]
[1777801286815,27.98,78550.99,6.0,0.52115,0.00036,15.79478]
[1777801286878,27.98,78550.99,6.0,0.52115,0.00036,15.79478]
[1777801286892,27.98,78550.99,6.0,0.52115,0.00036,15.79478]
[1777801287326,27.98,78551.4,6.0,0.5213,0.00036,15.79455]
[1777801290392,27.99,78555.14,6.0,0.52264,0.00036,15.79237]
[1777801290919,27.99,78555.14,6.0,0.52264,0.00036,15.79237]
[1777801290951,27.99,78555.14,6.0,0.52264,0.00036,15.79237]
[1777801291111,27.99,78556.53,6.0,0.52314,0.00036,15.78561]
[1777801292560,27.99,78556.53,6.0,0.52314,0.00036,15.78561]
[1777801292579,27.99,78556.53,6.0,0.52314,0.00036,15.78561]
[1777801292583,27.99,78556.53,6.0,0.52314,0.00036,15.78561]
[1777801293327,27.99,78556.27,6.0,0.52305,0.00036,15.78577]
[1777801297326,28.0,78552.61,6.0,0.52173,0.00036,15.78797]
[1777801302355,28.0,78553.16,6.0,0.52192,0.00036,15.78766]
[1777801307381,28.01,78554.15,6.0,0.52227,0.00036,15.78708]
[1777801312394,28.01,78554.77,6.0,0.52249,0.00036,15.78672]
[1777801317413,28.02,78556.17,6.0,0.52299,0.00036,15.78587]
[1777801322439,28.02,78556.32,6.0,0.52304,0.00036,15.78579]
[1777801327459,28.03,78556.4,6.0,0.52307,0.00036,15.78575]
[1777801330477,28.03,78552.64,6.0,0.52172,0.00036,15.788]
[1777801335480,28.04,78549.77,6.0,0.52069,0.00036,15.78959]
[1777801340482,28.04,78547.57,6.0,0.5199,0.00036,15.79075]
[1777801345489,28.05,78546.01,6.0,0.51933,0.00036,15.79153]
[1777801350517,28.05,78548.5,6.0,0.52022,0.00036,15.79028]
[1777801355519,28.06,78549.92,6.0,0.52074,0.00036,15.78362]
[1777801357929,28.06,78550.47,6.0,0.52093,0.00036,15.78333]
[1777801357939,28.06,78550.47,6.0,0.52093,0.00036,15.78333]
[1777801358475,28.06,78550.67,6.0,0.521,0.00036,15.78322]
[1777801363486,28.07,78550.28,6.0,0.52086,0.00036,15.78344]
[1777801368518,28.07,78549.62,6.0,0.52062,0.00036,15.7838]
[1777801373539,28.07,78549.96,6.0,0.52074,0.00036,15.78362]
[1777801374126,28.07,78549.96,6.0,0.52074,0.00036,15.78362]
[1777801374136,28.07,78549.96,6.0,0.52074,0.00036,15.78362]
[1777801374147,28.07,78549.96,6.0,0.52074,0.00036,15.78362]
[1777801375107,28.07,78548.42,6.0,0.52019,0.00036,15.78443]
[1777801375169,28.07,78548.42,6.0,0.52019,0.00036,15.78443]
[1777801375193,28.07,78548.42,6.0,0.52019,0.00036,15.78443]
[1777801375271,28.07,78548.42,6.0,0.52019,0.00036,15.78443]
[1777801375445,28.07,78547.83,6.0,0.51998,0.00036,15.78473]
[1777801376452,28.07,78535.32,6.0,0.51549,0.00036,15.79012]
[1777801377462,28.07,78534.71,6.0,0.51528,0.00036,15.79033]
[1777801380050,28.08,78534.6,6.0,0.51524,0.00036,15.79037]
[1777801380066,28.08,78534.6,6.0,0.51524,0.00036,15.79037]
[1777801380479,28.08,78534.49,6.0,0.5152,0.00036,15.79041]
[1777801385496,28.08,78532.61,6.0,0.51452,0.00036,15.79103]
[1777801387398,28.09,78533.45,6.0,0.51482,0.00036,15.79076]
[1777801387411,28.09,78533.45,6.0,0.51482,0.00036,15.79076]
[1777801387512,28.09,78533.02,6.0,0.51467,0.00036,15.7909]
[1777801392524,28.09,78531.01,6.0,0.51394,0.00036,15.79152]
[1777801394430,28.1,78537.16,6.0,0.51615,0.00036,15.78946]
[1777801399448,28.1,78535.64,6.0,0.5156,0.00036,15.79002]
[1777801404459,28.1,78533.23,6.0,0.51474,0.00036,15.79084]
[1777801408477,28.11,78530.03,6.0,0.51359,0.00036,15.79181]
[1777801413499,28.11,78529.76,6.0,0.51349,0.00036,15.78597]
[1777801418509,28.12,78527.64,6.0,0.51273,0.00036,15.78654]
[1777801423517,28.13,78525.23,6.0,0.51187,0.00036,15.78711]
[1777801428530,28.13,78523.33,6.0,0.51119,0.00036,15.78751]
[1777801433545,28.14,78522.56,6.0,0.51091,0.00036,15.78766]
[1777801437577,28.15,78519.37,6.0,0.50977,0.00036,15.78819]
[1777801442593,28.15,78518.16,6.0,0.50933,0.00036,15.78836]
[1777801447602,28.16,78518.29,6.0,0.50938,0.00036,15.78834]
[1777801452609,28.17,78518.29,6.0,0.50938,0.00036,15.78834]
[1777801457611,28.17,78518.29,6.0,0.50938,0.00036,15.78834]
[1777801462618,28.18,78518.29,6.0,0.50937,0.00036,15.78834]
[1777801465585,28.19,78521.46,6.0,0.51051,0.00036,15.78786]
[1777801470609,28.19,78524.43,6.0,0.51157,0.00036,15.7873]
[1777801474598,28.2,78529.27,6.0,0.5133,0.00036,15.78023]
[1777801479605,28.2,78529.5,6.0,0.51338,0.00036,15.78016]
[1777801479697,28.2,78530.21,6.0,0.51363,0.00036,15.77997]
[1777801480572,28.2,78527.29,6.0,0.51259,0.00036,15.78074]
[1777801483838,28.2,78525.36,6.0,0.5119,0.00036,15.78119]
[1777801483850,28.2,78525.36,6.0,0.5119,0.00036,15.78119]
[1777801484523,28.19,78525.36,6.0,0.5119,0.00036,15.78119]
[1777801485858,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801485876,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801485905,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801485931,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801487827,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801488236,28.19,78524.66,6.0,0.51165,0.00036,15.78134]
[1777801489857,28.19,78523.87,6.0,0.51137,0.00036,15.7815]
[1777801489870,28.19,78523.87,6.0,0.51137,0.00036,15.7815]
[1777801489912,28.19,78523.67,6.0,0.5113,0.00036,15.78154]
[1777801495288,28.19,78523.39,6.0,0.5112,0.00036,15.7816]
[1777801498922,28.19,78523.2,6.0,0.51113,0.00036,15.78163]
[1777801498948,28.19,78523.2,6.0,0.51113,0.00036,15.78163]
[1777801499964,28.19,78522.83,6.0,0.511,0.00036,15.7817]
[1777801500029,28.19,78522.02,6.0,0.51071,0.00036,15.78185]
[1777801503857,28.19,78521.47,6.0,0.51051,0.00036,15.78195]
[1777801503875,28.19,78521.47,6.0,0.51051,0.00036,15.78195]
[1777801504009,28.19,78521.47,6.0,0.51051,0.00036,15.78195]
[1777801504348,28.19,78521.15,6.0,0.5104,0.00036,15.782]
[1777801509383,28.19,78518.66,6.0,0.50951,0.00036,15.78238]
[1777801514418,28.19,78518.26,6.0,0.50936,0.00036,15.78244]
[1777801519456,28.19,78518.33,6.0,0.50939,0.00036,15.78243]
[1777801526506,28.19,78518.35,6.0,0.5094,0.00036,15.78242]
[1777801529343,28.19,78518.43,6.0,0.50943,0.00036,15.78241]
[1777801529381,28.19,78518.43,6.0,0.50943,0.00036,15.78241]
[1777801530401,28.18,78518.36,6.0,0.5094,0.00036,15.78242]
[1777801530532,28.18,78518.36,6.0,0.5094,0.00036,15.78242]
[1777801535566,28.18,78517.92,6.0,0.50924,0.00036,15.77657]
[1777801541609,28.18,78517.73,6.0,0.50918,0.00036,15.77659]
[1777801547651,28.18,78517.52,6.0,0.5091,0.00036,15.77662]
[1777801550673,28.18,78514.29,6.0,0.50795,0.00036,15.77694]
[1777801552231,28.18,78514.01,6.0,0.50785,0.00036,15.77697]
[1777801552262,28.18,78514.01,6.0,0.50785,0.00036,15.77697]
[1777801552753,28.18,78513.62,6.0,0.50771,0.00036,15.77699]
[1777801552764,28.18,78513.62,6.0,0.50771,0.00036,15.77699]
[1777801553693,28.18,78509.69,6.0,0.5063,0.00036,15.77718]
[1777801554701,28.18,78505.89,6.0,0.50494,0.00036,15.77718]
[1777801555490,28.18,78505.89,6.0,0.50494,0.00036,15.77718]
[1777801555505,28.18,78505.89,6.0,0.50494,0.00036,15.77718]
[1777801555707,28.18,78504.7,6.0,0.50451,0.00036,15.77714]
[1777801557931,28.18,78501.43,6.0,0.50334,0.00036,15.77693]
[1777801563765,28.21,78503.13,6.0,0.50395,0.00036,15.77706]
[1777801570813,28.26,78502.6,6.0,0.50377,0.00036,15.77702]
[1777801571820,28.27,78497.61,6.0,0.50199,0.00036,15.77652]
[1777801576854,28.3,78494.36,6.0,0.50083,0.00036,15.77603]
[1777801582950,28.34,78491.73,6.0,0.4999,0.00036,15.77554]
[1777801588940,28.39,78487.56,6.0,0.49843,0.00036,15.77458]
[1777801594980,28.39,78485.35,6.0,0.49765,0.00036,15.76807]
[1777801600017,28.4,78487.04,6.0,0.49825,0.00036,15.76853]
[1777801605051,28.4,78487.25,6.0,0.49832,0.00036,15.76859]
[1777801610087,28.4,78487.0,6.0,0.49823,0.00036,15.76852]
[1777801615920,28.4,78487.1,6.0,0.49827,0.00036,15.76855]
[1777801619784,28.41,78486.3,6.0,0.49799,0.00036,15.76833]
[1777801619795,28.41,78486.3,6.0,0.49799,0.00036,15.76833]
[1777801619842,28.41,78486.3,6.0,0.49799,0.00036,15.76833]
[1777801620157,28.41,78486.63,6.0,0.4981,0.00036,15.76842]
[1777801621855,28.41,78486.22,6.0,0.49796,0.00036,15.76831]
[1777801622171,28.41,78486.22,6.0,0.49796,0.00036,15.76831]
[1777801629220,28.42,78487.02,6.0,0.49825,0.00036,15.76853]
[1777801636203,28.43,78488.31,6.0,0.49871,0.00036,15.76885]
[1777801642310,28.42,78488.79,6.0,0.49887,0.00036,15.76897]
[1777801644289,28.42,78488.6,6.0,0.49881,0.00036,15.76893]
[1777801644327,28.42,78488.6,6.0,0.49881,0.00036,15.76893]
[1777801644424,28.42,78488.6,6.0,0.49881,0.00036,15.76893]
[1777801644434,28.42,78488.6,6.0,0.49881,0.00036,15.76893]
[1777801644522,28.42,78496.12,6.0,0.50148,0.00036,15.7704]
[1777801650293,28.4,78496.11,6.0,0.50147,0.00036,15.7704]
[1777801656366,28.4,78496.11,6.0,0.50147,0.00036,15.76448]
[1777801656730,28.4,78495.97,6.0,0.50142,0.00036,15.76446]
[1777801661741,28.4,78495.82,6.0,0.50137,0.00036,15.76444]
[1777801666755,28.41,78495.92,6.0,0.5014,0.00036,15.76445]
[1777801671768,28.41,78495.34,6.0,0.5012,0.00036,15.76436]
[1777801676776,28.42,78495.86,6.0,0.50138,0.00036,15.76444]
[1777801681809,28.42,78496.04,6.0,0.50145,0.00036,15.76447]
[1777801682794,28.42,78508.16,6.0,0.50575,0.00036,15.76537]
[1777801684843,28.42,78509.0,6.0,0.50605,0.00036,15.76536]
[1777801684854,28.42,78509.39,6.0,0.50619,0.00036,15.76536]
[1777801685762,28.42,78510.19,6.0,0.50647,0.00036,15.76534]
[1777801690780,28.41,78510.51,6.0,0.50659,0.00036,15.76533]
[1777801695789,28.4,78511.28,6.0,0.50686,0.00036,15.7653]
[1777801700795,28.39,78512.67,6.0,0.50736,0.00036,15.76523]
[1777801702884,28.39,78515.81,6.0,0.50847,0.00036,15.76499]
[1777801707902,28.38,78516.16,6.0,0.5086,0.00036,15.76495]
[1777801712914,28.37,78517.28,6.0,0.509,0.00036,15.75891]
[1777801717942,28.36,78517.66,6.0,0.50913,0.00036,15.75886]
[1777801722954,28.36,78518.81,6.0,0.50954,0.00036,15.75872]
[1777801727964,28.35,78519.26,6.0,0.50971,0.00036,15.75865]
[1777801732989,28.34,78519.26,6.0,0.50971,0.00036,15.75865]
[1777801737996,28.33,78520.38,6.0,0.51011,0.00036,15.75848]
[1777801743024,28.32,78520.38,6.0,0.51011,0.00036,15.75848]
[1777801748037,28.31,78517.33,6.0,0.50902,0.00036,15.7589]
[1777801753051,28.31,78514.57,6.0,0.50804,0.00036,15.75918]
[1777801758069,28.3,78514.57,6.0,0.50804,0.00036,15.75918]
[1777801763085,28.29,78517.14,6.0,0.50896,0.00036,15.75892]
[1777801768106,28.28,78517.7,6.0,0.50916,0.00036,15.75885]
[1777801773109,28.27,78518.39,6.0,0.50941,0.00036,15.75284]
[1777801778122,28.27,78518.73,6.0,0.50953,0.00036,15.75279]
[1777801783144,28.26,78516.48,6.0,0.50873,0.00036,15.75307]
[1777801788156,28.25,78515.63,6.0,0.50842,0.00036,15.75315]
[1777801792864,28.24,78520.34,6.0,0.51011,0.00036,15.75255]
[1777801797886,28.24,78520.34,6.0,0.51011,0.00036,15.75255]
[1777801802893,28.23,78517.65,6.0,0.50915,0.00036,15.75293]
[1777801804995,28.23,78514.19,6.0,0.50791,0.00036,15.75328]
[1777801810071,28.22,78512.82,6.0,0.50742,0.00036,15.75338]
[1777801815090,28.21,78511.8,6.0,0.50706,0.00036,15.75343]
[1777801820095,28.21,78509.53,6.0,0.50624,0.00036,15.75351]
[1777801825096,28.2,78508.65,6.0,0.50593,0.00036,15.75353]
[1777801830105,28.19,78508.65,6.0,0.50593,0.00036,15.75353]
[1777801835107,28.18,78507.4,6.0,0.50548,0.00036,15.7476]
[1777801840123,28.17,78507.4,6.0,0.50548,0.00036,15.7476]
[1777801845138,28.17,78504.72,6.0,0.50452,0.00036,15.74754]
[1777801850142,28.16,78503.73,6.0,0.50416,0.00036,15.7475]
[1777801855154,28.15,78503.37,6.0,0.50403,0.00036,15.74748]
[1777801860156,28.14,78502.73,6.0,0.5038,0.00036,15.74744]
[1777801863961,28.14,78506.56,6.0,0.50518,0.00036,15.7476]
[1777801867978,28.13,78510.02,6.0,0.50642,0.00036,15.74758]
[1777801870950,28.13,78514.48,6.0,0.50802,0.00036,15.74733]
[1777801873582,28.12,78515.09,6.0,0.50824,0.00036,15.74727]
[1777801873929,28.12,78515.34,6.0,0.50833,0.00036,15.74725]
[1777801876960,28.11,78520.0,6.0,0.51001,0.00036,15.74666]
[1777801882396,28.11,78520.06,6.0,0.51003,0.00036,15.74665]
[1777801892054,28.1,78520.55,6.0,0.51021,0.00036,15.74064]
[1777801901915,28.09,78520.99,6.0,0.51037,0.00036,15.74057]
[1777801901955,28.09,78520.99,6.0,0.51037,0.00036,15.74057]
[1777801903135,28.08,78525.63,6.0,0.51204,0.00036,15.73965]
[1777801905536,28.08,78527.36,6.0,0.51266,0.00036,15.73923]
[1777801905547,28.08,78527.36,6.0,0.51266,0.00036,15.73923]
[1777801905589,28.08,78527.22,6.0,0.51261,0.00036,15.73927]
[1777801911994,28.07,78525.49,6.0,0.51199,0.00036,15.73968]
[1777801917233,28.06,78524.62,6.0,0.51168,0.00036,15.73987]
[1777801922267,28.05,78524.43,6.0,0.51162,0.00036,15.7399]
[1777801927302,28.04,78524.98,6.0,0.51182,0.00036,15.73978]
[1777801932343,28.03,78524.03,6.0,0.51148,0.00036,15.73998]
[1777801941399,28.01,78524.23,6.0,0.51155,0.00036,15.73994]
[1777801946435,28.0,78522.31,6.0,0.51086,0.00036,15.74032]
[1777801951470,27.99,78520.91,6.0,0.51036,0.00036,15.73464]
[1777801958592,27.98,78519.55,6.0,0.50987,0.00036,15.73485]
[1777801964561,27.97,78519.21,6.0,0.50975,0.00036,15.7349]
[1777801969929,27.96,78519.15,6.0,0.50973,0.00036,15.73491]
[1777801975706,27.94,78522.84,6.0,0.51106,0.00036,15.73428]
[1777801981681,27.93,78523.92,6.0,0.51146,0.00036,15.73405]
[1777801985777,27.93,78528.43,6.0,0.51309,0.00036,15.73297]
[1777801990498,27.92,78528.43,6.0,0.51309,0.00036,15.73297]
[1777801991119,27.92,78528.95,6.0,0.51328,0.00036,15.73283]
[1777801991485,27.92,78528.95,6.0,0.51328,0.00036,15.73283]
[1777801991499,27.92,78528.95,6.0,0.51328,0.00036,15.73283]
[1777801991516,27.92,78528.95,6.0,0.51328,0.00036,15.73283]
[1777801992165,27.91,78535.19,6.0,0.51554,0.00036,15.73086]
[1777801992815,27.91,78535.19,6.0,0.51554,0.00036,15.73086]
[1777801992829,27.91,78535.19,6.0,0.51554,0.00036,15.73086]
[1777801994833,27.91,78535.5,6.0,0.51565,0.00036,15.73075]
[1777801994856,27.91,78535.5,6.0,0.51565,0.00036,15.73075]
[1777801995374,27.91,78536.01,6.0,0.51584,0.00036,15.73056]
[1777801996118,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801996893,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801996901,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801996909,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801997188,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801997370,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777801997794,27.91,78536.73,6.0,0.5161,0.00036,15.73029]
[1777802003591,27.9,78538.56,6.0,0.51676,0.00036,15.72958]
[1777802005929,27.91,78532.71,6.0,0.51465,0.00036,15.7317]
[1777802009877,27.91,78536.6,6.0,0.51605,0.00036,15.73034]
[1777802014913,27.92,78540.04,6.0,0.5173,0.00036,15.72305]
[1777802015999,27.92,78536.06,6.0,0.51586,0.00036,15.72461]
[1777802021960,27.93,78535.46,6.0,0.51564,0.00036,15.72484]
[1777802026984,27.94,78535.95,6.0,0.51581,0.00036,15.72466]
[1777802030237,27.94,78536.15,6.0,0.51588,0.00036,15.72459]
[1777802031185,27.94,78522.12,6.0,0.51081,0.00036,15.72848]
[1777802032224,27.94,78518.32,6.0,0.50943,0.00036,15.7291]
[1777802032268,27.94,78518.32,6.0,0.50943,0.00036,15.7291]
[1777802032374,27.94,78518.32,6.0,0.50943,0.00036,15.7291]
[1777802033039,27.94,78518.32,6.0,0.50943,0.00036,15.7291]
[1777802038188,27.95,78517.28,6.0,0.50905,0.00036,15.72923]
[1777802045123,27.95,78518.22,6.0,0.50939,0.00036,15.72911]
[1777802050158,27.95,78518.28,6.0,0.50942,0.00036,15.7291]
[1777802055193,27.96,78518.53,6.0,0.50951,0.00036,15.72907]
[1777802060548,27.96,78518.48,6.0,0.50949,0.00036,15.72908]
[1777802063249,27.96,78522.39,6.0,0.5109,0.00036,15.72843]
[1777802065079,27.96,78522.73,6.0,0.51102,0.00036,15.72837]
[1777802065263,27.96,78522.57,6.0,0.51097,0.00036,15.7284]
[1777802067496,27.96,78525.18,6.0,0.51191,0.00036,15.72786]
[1777802068253,27.97,78524.67,6.0,0.51172,0.00036,15.72797]
[1777802073278,27.96,78524.66,6.0,0.51172,0.00036,15.72204]
[1777802078291,27.95,78523.8,6.0,0.51142,0.00036,15.72222]
[1777802083296,27.94,78523.83,6.0,0.51143,0.00036,15.72221]
[1777802088300,27.94,78523.83,6.0,0.51143,0.00036,15.72221]
[1777802093317,27.93,78523.15,6.0,0.51118,0.00036,15.72234]
[1777802098340,27.92,78523.12,6.0,0.51118,0.00036,15.72235]
[1777802103349,27.91,78523.17,6.0,0.51119,0.00036,15.72234]
[1777802106512,27.91,78523.17,6.0,0.5112,0.00036,15.72234]
[1777802107298,27.91,78523.17,6.0,0.5112,0.00036,15.72234]
[1777802112321,27.9,78523.17,6.0,0.5112,0.00036,15.72234]
[1777802117334,27.89,78520.93,6.0,0.51039,0.00036,15.72275]
[1777802122337,27.89,78521.01,6.0,0.51042,0.00036,15.72274]
[1777802127366,27.88,78519.7,6.0,0.50994,0.00036,15.72295]
[1777802132392,27.87,78519.86,6.0,0.51,0.00036,15.71699]
[1777802137416,27.87,78520.43,6.0,0.51021,0.00036,15.7169]
[1777802142437,27.87,78521.19,6.0,0.51049,0.00036,15.71676]
[1777802147447,27.86,78521.54,6.0,0.51062,0.00036,15.7167]
[1777802149348,27.86,78531.11,6.0,0.51409,0.00036,15.71437]
[1777802152312,27.85,78530.8,6.0,0.51398,0.00036,15.71447]
[1777802153354,27.85,78530.8,6.0,0.51398,0.00036,15.71447]
[1777802154339,27.85,78529.81,6.0,0.51362,0.00036,15.71476]
[1777802154385,27.85,78529.81,6.0,0.51362,0.00036,15.71476]
[1777802154887,27.85,78529.81,6.0,0.51362,0.00036,15.71476]
[1777802164953,27.87,78529.67,6.0,0.51357,0.00036,15.7148]
[1777802171537,27.87,78528.43,6.0,0.51311,0.00036,15.71515]
[1777802177123,27.89,78526.06,6.0,0.51225,0.00036,15.71576]
[1777802184743,27.89,78526.06,6.0,0.51225,0.00036,15.71576]
[1777802191140,27.9,78525.73,6.0,0.51213,0.00036,15.7099]
[1777802193179,27.91,78522.61,6.0,0.511,0.00036,15.71057]
[1777802199196,27.91,78522.13,6.0,0.51082,0.00036,15.71066]
[1777802205129,27.92,78522.38,6.0,0.51091,0.00036,15.71062]
[1777802210729,27.93,78522.55,6.0,0.51097,0.00036,15.71059]
[1777802216315,27.94,78522.7,6.0,0.51102,0.00036,15.71056]
[1777802228400,27.95,78521.77,6.0,0.51068,0.00036,15.71074]
[1777802233434,27.95,78521.71,6.0,0.51066,0.00036,15.71075]
[1777802238471,27.96,78521.95,6.0,0.51075,0.00036,15.71071]
[1777802243506,27.97,78522.01,6.0,0.51077,0.00036,15.7107]
[1777802247616,27.97,78525.75,6.0,0.51212,0.00036,15.70992]
[1777802257686,27.98,78524.99,6.0,0.51185,0.00036,15.70415]
[1777802264659,27.99,78524.89,6.0,0.51181,0.00036,15.70418]
[1777802271709,28.0,78525.07,6.0,0.51187,0.00036,15.70414]
[1777802276744,28.01,78525.43,6.0,0.512,0.00036,15.70406]
[1777802281779,28.01,78525.27,6.0,0.51194,0.00036,15.7041]
[1777802287900,28.02,78525.38,6.0,0.51198,0.00036,15.70407]
[1777802293863,28.03,78525.39,6.0,0.51198,0.00036,15.70407]
[1777802300509,28.03,78525.15,6.0,0.51189,0.00036,15.70413]
[1777802305946,28.04,78525.39,6.0,0.51198,0.00036,15.70408]
[1777802312768,28.05,78525.39,6.0,0.51198,0.00036,15.70408]
[1777802318112,28.06,78525.75,6.0,0.51211,0.00036,15.69806]
[1777802324960,28.06,78525.75,6.0,0.5121,0.00036,15.69806]
[1777802330116,28.07,78527.14,6.0,0.5126,0.00036,15.69773]
[1777802335149,28.08,78526.81,6.0,0.51248,0.00036,15.69781]
[1777802341191,28.08,78526.59,6.0,0.5124,0.00036,15.69787]
[1777802347234,28.09,78525.94,6.0,0.51217,0.00036,15.69802]
[1777802352480,28.09,78525.44,6.0,0.51199,0.00036,15.69814]
[1777802358393,28.1,78525.26,6.0,0.51192,0.00036,15.69818]
[1777802363680,28.11,78526.67,6.0,0.51243,0.00036,15.69785]
[1777802370765,28.11,78527.7,6.0,0.5128,0.00036,15.6976]
[1777802376442,28.12,78526.49,6.0,0.51236,0.00036,15.69195]
[1777802381909,28.13,78526.45,6.0,0.51234,0.00036,15.69197]
[1777802387519,28.13,78528.76,6.0,0.51317,0.00036,15.69138]
[1777802392554,28.14,78529.87,6.0,0.51357,0.00036,15.69108]
[1777802397589,28.14,78531.0,6.0,0.51398,0.00036,15.69075]
[1777802402623,28.15,78532.95,6.0,0.51468,0.00036,15.69015]
[1777802407659,28.15,78533.01,6.0,0.5147,0.00036,15.69014]
[1777802412694,28.16,78533.71,6.0,0.51495,0.00036,15.68991]
[1777802418820,28.17,78532.03,6.0,0.51434,0.00036,15.69045]
[1777802424779,28.17,78530.12,6.0,0.51365,0.00036,15.69102]
[1777802429823,28.17,78530.48,6.0,0.51378,0.00036,15.69092]
[1777802436864,28.18,78530.67,6.0,0.51385,0.00036,15.68492]
[1777802441898,28.19,78529.67,6.0,0.51349,0.00036,15.6852]
[1777802447099,28.19,78528.77,6.0,0.51317,0.00036,15.68545]
[1777802453982,28.2,78527.09,6.0,0.51256,0.00036,15.68588]
[1777802459103,28.2,78526.24,6.0,0.51225,0.00036,15.68609]
[1777802466066,28.21,78527.11,6.0,0.51257,0.00036,15.68588]
[1777802471103,28.21,78527.07,6.0,0.51255,0.00036,15.68589]
[1777802476165,28.21,78528.28,6.0,0.51298,0.00036,15.68559]
[1777802476243,28.21,78519.27,6.0,0.50975,0.00036,15.68742]
[1777802477308,28.21,78519.27,6.0,0.50975,0.00036,15.68742]
[1777802477640,28.21,78518.92,6.0,0.50962,0.00036,15.68747]
[1777802482654,28.21,78518.17,6.0,0.50935,0.00036,15.68757]
[1777802487670,28.2,78517.49,6.0,0.50911,0.00036,15.68765]
[1777802492676,28.2,78517.28,6.0,0.50903,0.00036,15.68173]
[1777802497705,28.19,78516.09,6.0,0.50861,0.00036,15.68186]
[1777802502714,28.18,78515.92,6.0,0.50855,0.00036,15.68188]
[1777802505887,28.18,78515.0,6.0,0.50822,0.00036,15.68197]
[1777802506746,28.18,78514.98,6.0,0.50821,0.00036,15.68197]
[1777802507694,28.18,78511.35,6.0,0.5069,0.00036,15.68222]
[1777802508218,28.18,78511.35,6.0,0.5069,0.00036,15.68222]
[1777802508364,28.18,78511.35,6.0,0.5069,0.00036,15.68222]
[1777802509720,28.18,78511.35,6.0,0.5069,0.00036,15.68222]
[1777802509454,28.18,78506.89,6.0,0.5053,0.00036,15.68229]
[1777802510663,28.18,78504.51,6.0,0.50444,0.00036,15.68223]
[1777802511824,28.18,78504.4,6.0,0.5044,0.00036,15.68223]
[1777802512758,28.18,78504.4,6.0,0.5044,0.00036,15.68223]
[1777802517768,28.17,78504.4,6.0,0.5044,0.00036,15.68223]
[1777802522775,28.17,78505.03,6.0,0.50463,0.00036,15.68225]
[1777802526704,28.17,78510.74,6.0,0.50668,0.00036,15.68224]
[1777802531704,28.17,78510.54,6.0,0.50661,0.00036,15.68225]
[1777802536710,28.17,78510.34,6.0,0.50654,0.00036,15.68226]
[1777802541738,28.17,78511.01,6.0,0.50678,0.00036,15.68223]
[1777802546759,28.17,78511.01,6.0,0.50678,0.00036,15.68223]
[1777802551768,28.17,78511.74,6.0,0.50704,0.00036,15.6822]
[1777802556780,28.16,78512.09,6.0,0.50717,0.00036,15.67623]
[1777802561806,28.16,78511.01,6.0,0.50678,0.00036,15.67628]
[1777802566823,28.16,78510.75,6.0,0.50669,0.00036,15.67629]
[1777802571845,28.16,78510.91,6.0,0.50674,0.00036,15.67629]
[1777802576855,28.16,78510.63,6.0,0.50664,0.00036,15.6763]
[1777802581881,28.16,78511.44,6.0,0.50694,0.00036,15.67626]
[1777802586888,28.16,78513.17,6.0,0.50756,0.00036,15.67616]
[1777802591912,28.16,78512.98,6.0,0.50749,0.00036,15.67618]
[1777802596934,28.16,78513.81,6.0,0.50779,0.00036,15.67612]
[1777802601936,28.16,78514.2,6.0,0.50793,0.00036,15.67609]
[1777802606950,28.16,78514.2,6.0,0.50793,0.00036,15.67609]
[1777802611961,28.16,78513.85,6.0,0.50781,0.00036,15.67016]
[1777802616966,28.16,78512.66,6.0,0.50738,0.00036,15.67024]
[1777802621974,28.16,78512.4,6.0,0.50728,0.00036,15.67026]
[1777802627003,28.16,78512.81,6.0,0.50743,0.00036,15.67024]
[1777802632004,28.16,78512.4,6.0,0.50728,0.00036,15.67026]
[1777802637013,28.16,78512.59,6.0,0.50735,0.00036,15.67025]
[1777802639883,28.16,78509.21,6.0,0.50613,0.00036,15.67038]
[1777802644904,28.16,78508.77,6.0,0.50597,0.00036,15.67039]
[1777802645690,28.16,78508.47,6.0,0.50587,0.00036,15.67039]
[1777802645695,28.16,78508.47,6.0,0.50587,0.00036,15.67039]
[1777802645838,28.17,78508.19,6.0,0.50576,0.00036,15.6704]
[1777802650840,28.17,78505.31,6.0,0.50473,0.00036,15.67036]
[1777802650855,28.17,78502.12,6.0,0.50358,0.00036,15.67019]
[1777802655882,28.17,78500.38,6.0,0.50295,0.00036,15.67004]
[1777802659890,28.18,78498.25,6.0,0.50218,0.00036,15.66981]
[1777802660805,28.18,78497.7,6.0,0.50198,0.00036,15.66974]
[1777802662816,28.18,78494.33,6.0,0.50077,0.00036,15.66924]
[1777802667820,28.18,78492.08,6.0,0.49996,0.00036,15.66882]
[1777802669757,28.19,78490.56,6.0,0.49941,0.00036,15.6685]
[1777802669835,28.19,78491.35,6.0,0.4997,0.00036,15.66867]
[1777802673313,28.19,78491.1,6.0,0.49961,0.00036,15.66266]
[1777802673865,28.2,78486.06,6.0,0.49779,0.00036,15.66142]
[1777802675848,28.2,78479.18,6.0,0.49531,0.00036,15.65921]
[1777802680867,28.21,78477.93,6.0,0.49486,0.00036,15.65874]
[1777802685872,28.22,78476.79,6.0,0.49446,0.00036,15.6583]
[1777802690880,28.23,78475.65,6.0,0.49405,0.00036,15.65784]
[1777802695906,28.24,78474.68,6.0,0.49371,0.00036,15.65744]
[1777802700917,28.25,78475.05,6.0,0.49384,0.00036,15.6576]
[1777802702963,28.25,78481.0,6.0,0.49599,0.00036,15.65986]
[1777802707981,28.26,78478.37,6.0,0.49504,0.00036,15.65892]
[1777802712982,28.27,78478.04,6.0,0.49493,0.00036,15.65879]
[1777802717997,28.28,78477.15,6.0,0.49461,0.00036,15.65845]
[1777802723013,28.29,78477.67,6.0,0.4948,0.00036,15.65866]
[1777802726945,28.29,78474.22,6.0,0.49356,0.00036,15.65726]
[1777802731945,28.3,78473.62,6.0,0.49335,0.00036,15.657]
[1777802736959,28.31,78472.42,6.0,0.49292,0.00036,15.65052]
[1777802741982,28.33,78470.42,6.0,0.49221,0.00036,15.6496]
[1777802746988,28.33,78469.05,6.0,0.49172,0.00036,15.64894]
[1777802752008,28.35,78469.13,6.0,0.49176,0.00036,15.64899]
[1777802757019,28.36,78468.93,6.0,0.49169,0.00036,15.64889]
[1777802757002,28.36,78461.38,6.0,0.48899,0.00036,15.64482]
[1777802760606,28.37,78458.68,6.0,0.48802,0.00036,15.64319]
[1777802761027,28.37,78457.51,6.0,0.4876,0.00036,15.64245]
[1777802761955,28.37,78444.14,6.0,0.48282,0.00036,15.63282]
[1777802763030,28.37,78443.42,6.0,0.48256,0.00036,15.63224]
[1777802764796,28.38,78443.81,6.0,0.4827,0.00036,15.63256]
[1777802764807,28.38,78443.81,6.0,0.4827,0.00036,15.63256]
[1777802764978,28.38,78443.81,6.0,0.4827,0.00036,15.63256]
[1777802768633,28.38,78443.63,6.0,0.48264,0.00036,15.63242]
[1777802768957,28.38,78443.63,6.0,0.48264,0.00036,15.63242]
[1777802772026,28.38,78438.42,6.0,0.48077,0.00036,15.62803]
[1777802772960,28.38,78432.72,6.0,0.47873,0.00036,15.62283]
[1777802777973,28.38,78433.58,6.0,0.47904,0.00036,15.62365]
[1777802779252,28.38,78434.35,6.0,0.47932,0.00036,15.62437]
[1777802780010,28.39,78434.45,6.0,0.47936,0.00036,15.62446]
[1777802780237,28.39,78434.45,6.0,0.47936,0.00036,15.62446]
[1777802781002,28.39,78438.77,6.0,0.48091,0.00036,15.62835]
[1777802781983,28.39,78442.68,6.0,0.48231,0.00036,15.63166]
[1777802787011,28.39,78443.21,6.0,0.4825,0.00036,15.63209]
[1777802788933,28.39,78444.34,6.0,0.4829,0.00036,15.63301]
[1777802789018,28.39,78444.37,6.0,0.48291,0.00036,15.63303]
[1777802789716,28.39,78444.37,6.0,0.48291,0.00036,15.63303]
[1777802790049,28.39,78464.99,6.0,0.4903,0.00036,15.64687]
[1777802790936,28.39,78464.99,6.0,0.4903,0.00036,15.64687]
[1777802790962,28.39,78466.12,6.0,0.4907,0.00036,15.64747]
[1777802795980,28.4,78468.95,6.0,0.49171,0.00036,15.64296]
[1777802800995,28.4,78466.42,6.0,0.49081,0.00036,15.64167]
[1777802805998,28.41,78465.76,6.0,0.49057,0.00036,15.64133]
[1777802811019,28.41,78465.16,6.0,0.49036,0.00036,15.64101]
[1777802816045,28.41,78464.89,6.0,0.49027,0.00036,15.64087]
[1777802821048,28.42,78464.37,6.0,0.49008,0.00036,15.64059]
[1777802826069,28.42,78463.21,6.0,0.48967,0.00036,15.63994]
[1777802831096,28.43,78462.12,6.0,0.48928,0.00036,15.63933]
[1777802836108,28.43,78461.07,6.0,0.48891,0.00036,15.63872]
[1777802841110,28.43,78460.75,6.0,0.4888,0.00036,15.63853]
[1777802844117,28.44,78456.86,6.0,0.48741,0.00036,15.63613]
[1777802849117,28.44,78455.66,6.0,0.48698,0.00036,15.63535]
[1777802854130,28.45,78455.71,6.0,0.487,0.00036,15.62943]
[1777802859141,28.45,78456.22,6.0,0.48718,0.00036,15.62976]
[1777802864152,28.46,78456.56,6.0,0.48731,0.00036,15.62999]
[1777802869155,28.46,78456.07,6.0,0.48714,0.00036,15.62968]
[1777802874164,28.47,78456.59,6.0,0.48732,0.00036,15.63002]
[1777802879175,28.47,78458.38,6.0,0.48797,0.00036,15.63115]
[1777802884182,28.48,78458.31,6.0,0.48794,0.00036,15.63111]
[1777802889189,28.48,78458.29,6.0,0.48794,0.00036,15.6311]
[1777802894208,28.48,78458.04,6.0,0.48785,0.00036,15.63095]
[1777802899215,28.48,78458.25,6.0,0.48793,0.00036,15.63108]
[1777802904242,28.48,78457.07,6.0,0.48751,0.00036,15.63034]
[1777802909258,28.48,78456.91,6.0,0.48745,0.00036,15.63024]
[1777802912183,28.49,78452.83,6.0,0.48599,0.00036,15.62155]
[1777802917193,28.49,78452.49,6.0,0.48587,0.00036,15.62132]
[1777802922214,28.49,78452.59,6.0,0.4859,0.00036,15.62139]
[1777802927231,28.49,78451.76,6.0,0.48561,0.00036,15.62082]
[1777802932246,28.5,78451.8,6.0,0.48563,0.00036,15.62085]
[1777802937263,28.5,78451.41,6.0,0.48549,0.00036,15.62058]
[1777802942275,28.5,78451.43,6.0,0.4855,0.00036,15.62059]
[1777802947284,28.51,78451.75,6.0,0.48561,0.00036,15.62082]
[1777802952290,28.51,78452.02,6.0,0.48571,0.00036,15.62101]
[1777802957305,28.51,78452.17,6.0,0.48577,0.00036,15.62112]
[1777802961806,28.51,78452.21,6.0,0.48578,0.00036,15.62115]
[1777802962193,28.51,78452.21,6.0,0.48578,0.00036,15.62115]
[1777802963211,28.51,78463.92,6.0,0.48996,0.00036,15.62846]
[1777802965200,28.52,78465.52,6.0,0.49053,0.00036,15.62933]
[1777802970224,28.52,78466.71,6.0,0.49096,0.00036,15.62995]
[1777802975246,28.52,78464.96,6.0,0.49033,0.00036,15.62307]
[1777802980264,28.53,78464.44,6.0,0.49015,0.00036,15.62279]
[1777802985283,28.53,78463.09,6.0,0.48967,0.00036,15.62204]
[1777802990283,28.54,78462.51,6.0,0.48947,0.00036,15.62172]
[1777802995304,28.54,78461.63,6.0,0.48916,0.00036,15.62122]
[1777803000319,28.55,78461.13,6.0,0.48898,0.00036,15.62093]
[1777803005321,28.55,78461.21,6.0,0.48901,0.00036,15.62098]
[1777803010343,28.55,78461.44,6.0,0.48909,0.00036,15.62111]
[1777803015369,28.56,78460.86,6.0,0.48889,0.00036,15.62078]
[1777803020387,28.56,78460.98,6.0,0.48893,0.00036,15.62085]
[1777803025399,28.56,78460.84,6.0,0.48889,0.00036,15.62077]
[1777803030412,28.57,78460.72,6.0,0.48885,0.00036,15.6207]
[1777803035440,28.57,78460.62,6.0,0.4888,0.00036,15.61467]
[1777803040458,28.57,78460.23,6.0,0.48867,0.00036,15.61444]
[1777803045458,28.57,78460.25,6.0,0.48868,0.00036,15.61446]
[1777803050479,28.58,78460.11,6.0,0.48863,0.00036,15.61438]
[1777803055498,28.58,78459.22,6.0,0.48831,0.00036,15.61384]
[1777803060526,28.58,78459.17,6.0,0.4883,0.00036,15.61381]
[1777803065390,28.58,78458.6,6.0,0.48809,0.00036,15.61347]
[1777803066260,28.59,78457.75,6.0,0.48779,0.00036,15.61294]
[1777803071266,28.59,78457.01,6.0,0.48753,0.00036,15.61247]
[1777803076278,28.58,78457.01,6.0,0.48753,0.00036,15.61247]
[1777803081290,28.58,78456.66,6.0,0.4874,0.00036,15.61225]
[1777803086316,28.58,78456.46,6.0,0.48733,0.00036,15.61212]
[1777803091346,28.58,78456.23,6.0,0.48725,0.00036,15.61197]
[1777803096370,28.58,78457.61,6.0,0.48773,0.00036,15.60688]
[1777803101388,28.58,78458.11,6.0,0.48791,0.00036,15.60719]
[1777803106392,28.58,78457.6,6.0,0.48773,0.00036,15.60687]
[1777803111406,28.58,78457.47,6.0,0.48768,0.00036,15.60678]
[1777803112853,28.58,78457.06,6.0,0.48753,0.00036,15.60652]
[1777803113303,28.58,78456.95,6.0,0.4875,0.00036,15.60645]
[1777803118311,28.58,78459.34,6.0,0.48835,0.00036,15.60794]
[1777803123336,28.57,78458.42,6.0,0.48802,0.00036,15.60737]
[1777803128356,28.57,78456.96,6.0,0.4875,0.00036,15.60646]
[1777803133382,28.57,78456.69,6.0,0.4874,0.00036,15.60628]
[1777803138404,28.57,78456.66,6.0,0.48739,0.00036,15.60626]
[1777803143407,28.57,78456.32,6.0,0.48726,0.00036,15.60604]
[1777803148407,28.57,78455.9,6.0,0.48711,0.00036,15.60577]
[1777803153429,28.57,78455.72,6.0,0.48704,0.00036,15.59968]
[1777803158433,28.56,78455.61,6.0,0.487,0.00036,15.5996]
[1777803163457,28.56,78455.46,6.0,0.48695,0.00036,15.59951]
[1777803168478,28.56,78455.46,6.0,0.48695,0.00036,15.5995]
[1777803173505,28.56,78455.47,6.0,0.48695,0.00036,15.59951]
[1777803178510,28.56,78455.99,6.0,0.48713,0.00036,15.59985]
[1777803183536,28.56,78457.01,6.0,0.4875,0.00036,15.6005]
[1777803188552,28.56,78456.91,6.0,0.48746,0.00036,15.60044]
[1777803193562,28.56,78456.84,6.0,0.48744,0.00036,15.60039]
[1777803198576,28.55,78457.11,6.0,0.48753,0.00036,15.60056]
[1777803203591,28.55,78455.46,6.0,0.48694,0.00036,15.5995]
[1777803208620,28.55,78454.94,6.0,0.48675,0.00036,15.59915]
[1777803213632,28.55,78454.97,6.0,0.48676,0.00036,15.59319]
[1777803218635,28.55,78454.19,6.0,0.48648,0.00036,15.59267]
[1777803223663,28.55,78454.19,6.0,0.48648,0.00036,15.59267]
[1777803228667,28.55,78454.89,6.0,0.48673,0.00036,15.59314]
[1777803233672,28.55,78454.89,6.0,0.48673,0.00036,15.59314]
[1777803238676,28.55,78454.91,6.0,0.48673,0.00036,15.59315]
[1777803243680,28.55,78455.03,6.0,0.48678,0.00036,15.59323]
[1777803248698,28.55,78455.03,6.0,0.48678,0.00036,15.59323]
[1777803253707,28.55,78455.01,6.0,0.48677,0.00036,15.59321]
[1777803258720,28.54,78454.78,6.0,0.48668,0.00036,15.59306]
[1777803263741,28.54,78454.93,6.0,0.48674,0.00036,15.59316]
[1777803265356,28.54,78458.04,6.0,0.48785,0.00036,15.59516]
[1777803265444,28.54,78458.56,6.0,0.48803,0.00036,15.59549]
[1777803271026,28.54,78458.48,6.0,0.488,0.00036,15.59543]
[1777803276094,28.54,78458.4,6.0,0.48797,0.00036,15.5894]
[1777803277156,28.54,78458.44,6.0,0.48798,0.00036,15.58943]
[1777803277169,28.54,78458.44,6.0,0.48798,0.00036,15.58943]
[1777803277197,28.54,78458.44,6.0,0.48798,0.00036,15.58943]
[1777803280162,28.55,78462.72,6.0,0.48952,0.00036,15.59197]
[1777803281202,28.55,78466.33,6.0,0.49081,0.00036,15.59393]
[1777803287313,28.55,78468.37,6.0,0.49153,0.00036,15.59497]
[1777803292862,28.55,78469.54,6.0,0.49195,0.00036,15.59554]
[1777803298903,28.55,78469.72,6.0,0.49202,0.00036,15.59563]
[1777803303940,28.55,78469.92,6.0,0.49209,0.00036,15.59572]
[1777803309981,28.56,78469.89,6.0,0.49208,0.00036,15.59571]
[1777803315160,28.56,78469.83,6.0,0.49206,0.00036,15.59568]
[1777803321058,28.56,78469.86,6.0,0.49207,0.00036,15.5957]
[1777803326093,28.57,78470.1,6.0,0.49216,0.00036,15.59581]
[1777803332136,28.57,78470.13,6.0,0.49217,0.00036,15.58985]
[1777803339133,28.57,78470.12,6.0,0.49217,0.00036,15.58984]
[1777803345370,28.58,78470.5,6.0,0.49231,0.00036,15.59002]
[1777803354290,28.58,78469.43,6.0,0.49193,0.00036,15.58952]
[1777803360332,28.59,78467.99,6.0,0.49141,0.00036,15.58881]
[1777803365511,28.59,78467.66,6.0,0.4913,0.00036,15.58865]
[1777803375606,28.59,78467.99,6.0,0.49142,0.00036,15.58882]
[1777803385508,28.6,78467.36,6.0,0.4912,0.00036,15.58851]
[1777803390543,28.61,78467.18,6.0,0.49113,0.00036,15.58842]
[1777803395578,28.61,78466.96,6.0,0.49105,0.00036,15.58232]
[1777803403634,28.62,78466.73,6.0,0.49097,0.00036,15.58221]
[1777803404641,28.62,78459.36,6.0,0.48835,0.00036,15.57808]
[1777803406656,28.62,78456.13,6.0,0.4872,0.00036,15.57606]
[1777803411691,28.63,78456.84,6.0,0.48745,0.00036,15.57652]
[1777803416730,28.63,78459.09,6.0,0.48826,0.00036,15.57793]
[1777803422767,28.63,78459.6,6.0,0.48844,0.00036,15.57824]
[1777803427802,28.64,78457.87,6.0,0.48783,0.00036,15.57718]
[1777803433982,28.64,78457.87,6.0,0.48783,0.00036,15.57718]
[1777803440024,28.64,78458.04,6.0,0.48789,0.00036,15.57729]
[1777803446169,28.64,78460.66,6.0,0.48882,0.00036,15.57887]
[1777803451970,28.65,78459.12,6.0,0.48827,0.00036,15.57197]
[1777803457005,28.65,78458.19,6.0,0.48794,0.00036,15.5714]
[1777803466239,28.65,78459.19,6.0,0.4883,0.00036,15.57202]
[1777803473117,28.66,78459.52,6.0,0.48842,0.00036,15.57222]
[1777803478152,28.66,78459.75,6.0,0.4885,0.00036,15.57236]
[1777803486380,28.66,78460.72,6.0,0.48885,0.00036,15.57294]
[1777803492246,28.67,78460.72,6.0,0.48885,0.00036,15.57294]
[1777803497285,28.67,78460.57,6.0,0.4888,0.00036,15.57285]
[1777803504335,28.67,78460.21,6.0,0.48867,0.00036,15.57264]
[1777803509369,28.67,78459.93,6.0,0.48857,0.00036,15.57247]
[1777803514404,28.67,78459.61,6.0,0.48845,0.00036,15.56629]
[1777803519439,28.67,78460.85,6.0,0.4889,0.00036,15.56703]
[1777803526659,28.67,78460.38,6.0,0.48873,0.00036,15.56675]
[1777803531469,28.67,78458.37,6.0,0.48801,0.00036,15.56554]
[1777803531730,28.67,78457.03,6.0,0.48754,0.00036,15.5647]
[1777803533717,28.68,78453.82,6.0,0.48639,0.00036,15.56261]
[1777803534452,28.68,78453.82,6.0,0.48639,0.00036,15.56261]
[1777803534468,28.68,78453.82,6.0,0.48639,0.00036,15.56261]
[1777803534548,28.68,78453.93,6.0,0.48643,0.00036,15.56268]
[1777803539578,28.68,78454.95,6.0,0.4868,0.00036,15.56336]
[1777803544615,28.68,78457.32,6.0,0.48764,0.00036,15.56489]
[1777803549649,28.68,78457.5,6.0,0.48771,0.00036,15.56501]
[1777803554685,28.68,78458.13,6.0,0.48793,0.00036,15.5654]
[1777803559720,28.69,78458.14,6.0,0.48794,0.00036,15.56541]
[1777803564754,28.69,78458.28,6.0,0.48799,0.00036,15.56549]
[1777803569789,28.69,78458.19,6.0,0.48796,0.00036,15.56544]
[1777803574824,28.69,78458.45,6.0,0.48804,0.00036,15.55961]
[1777803580184,28.69,78458.0,6.0,0.48788,0.00036,15.55933]
[1777803585902,28.69,78458.26,6.0,0.48798,0.00036,15.55949]
[1777803590936,28.69,78458.39,6.0,0.48802,0.00036,15.55957]
[1777803597152,28.69,78458.45,6.0,0.48804,0.00036,15.55961]
[1777803602449,28.69,78458.45,6.0,0.48804,0.00036,15.55961]
[1777803617296,28.69,78458.86,6.0,0.48819,0.00036,15.55986]
[1777803623163,28.69,78458.64,6.0,0.48812,0.00036,15.55973]
[1777803628196,28.7,78458.74,6.0,0.48815,0.00036,15.55979]
[1777803633233,28.7,78458.41,6.0,0.48803,0.00036,15.5536]
[1777803639274,28.7,78458.26,6.0,0.48798,0.00036,15.55351]
[1777803644308,28.7,78458.67,6.0,0.48812,0.00036,15.55376]
[1777803650289,28.7,78458.65,6.0,0.48812,0.00036,15.55375]
[1777803655386,28.7,78458.79,6.0,0.48817,0.00036,15.55383]
[1777803660422,28.7,78458.74,6.0,0.48815,0.00036,15.55381]
[1777803667648,28.71,78458.74,6.0,0.48815,0.00036,15.55381]
[1777803677719,28.71,78458.68,6.0,0.48813,0.00036,15.55377]
[1777803687789,28.71,78459.3,6.0,0.48835,0.00036,15.55415]
[1777803692954,28.71,78459.31,6.0,0.48835,0.00036,15.54816]
[1777803701707,28.72,78458.75,6.0,0.48815,0.00036,15.54782]
[1777803707929,28.72,78458.81,6.0,0.48818,0.00036,15.54786]
[1777803714799,28.72,78459.16,6.0,0.4883,0.00036,15.54808]
[1777803721687,28.72,78458.29,6.0,0.48799,0.00036,15.54755]
[1777803726883,28.72,78458.47,6.0,0.48806,0.00036,15.54766]
[1777803731918,28.73,78458.83,6.0,0.48819,0.00036,15.54788]
[1777803736953,28.73,78458.48,6.0,0.48806,0.00036,15.54767]
[1777803741988,28.73,78460.01,6.0,0.48861,0.00036,15.54859]
[1777803747022,28.73,78460.21,6.0,0.48868,0.00036,15.54871]
[1777803759106,28.73,78459.94,6.0,0.48858,0.00036,15.54255]
[1777803768350,28.73,78459.64,6.0,0.48848,0.00036,15.54238]
[1777803774213,28.74,78459.47,6.0,0.48842,0.00036,15.54228]
[1777803779249,28.74,78459.31,6.0,0.48836,0.00036,15.54218]
[1777803784284,28.74,78459.28,6.0,0.48835,0.00036,15.54216]
[1777803789319,28.74,78459.11,6.0,0.48829,0.00036,15.54206]
[1777803795047,28.74,78459.17,6.0,0.48831,0.00036,15.5421]
[1777803803418,28.74,78459.19,6.0,0.48832,0.00036,15.54211]
[1777803804801,28.74,78459.19,6.0,0.48832,0.00036,15.54211]
[1777803805114,28.74,78459.17,6.0,0.48831,0.00036,15.5421]
[1777803806042,28.74,78465.41,6.0,0.49054,0.00036,15.54563]
[1777803811045,28.75,78462.8,6.0,0.48961,0.00036,15.54422]
[1777803813166,28.75,78459.53,6.0,0.48844,0.00036,15.53632]
[1777803818174,28.76,78456.82,6.0,0.48748,0.00036,15.53466]
[1777803822345,28.76,78456.99,6.0,0.48754,0.00036,15.53477]
[1777803822552,28.76,78456.99,6.0,0.48754,0.00036,15.53477]
[1777803827608,28.76,78454.26,6.0,0.48657,0.00036,15.533]
[1777803832686,28.76,78453.82,6.0,0.48642,0.00036,15.53271]
[1777803837785,28.77,78452.23,6.0,0.48585,0.00036,15.53163]
[1777803843844,28.77,78449.05,6.0,0.48472,0.00036,15.52938]
[1777803851952,28.78,78449.45,6.0,0.48487,0.00036,15.52967]
[1777803858980,28.78,78449.89,6.0,0.48503,0.00036,15.53]
[1777803865151,28.79,78450.29,6.0,0.48518,0.00036,15.53029]
[1777803870887,28.79,78449.58,6.0,0.48493,0.00036,15.52978]
[1777803875924,28.8,78448.84,6.0,0.48466,0.00036,15.52325]
[1777803879121,28.8,78445.62,6.0,0.48352,0.00036,15.52084]
[1777803884985,28.81,78445.86,6.0,0.48361,0.00036,15.52103]
[1777803887994,28.81,78445.49,6.0,0.48348,0.00036,15.52075]
[1777803888213,28.82,78445.89,6.0,0.48362,0.00036,15.52106]
[1777803893238,28.82,78445.96,6.0,0.48365,0.00036,15.52112]
[1777803893294,28.82,78445.57,6.0,0.48352,0.00036,15.52082]
[1777803894202,28.82,78445.57,6.0,0.48352,0.00036,15.52082]
[1777803899211,28.83,78444.27,6.0,0.48306,0.00036,15.51982]
[1777803904233,28.83,78445.84,6.0,0.48362,0.00036,15.52105]
[1777803909250,28.84,78446.08,6.0,0.48371,0.00035,15.52124]
[1777803914269,28.85,78446.37,6.0,0.48382,0.00035,15.52147]
[1777803919297,28.86,78446.44,6.0,0.48385,0.00035,15.52153]
[1777803924313,28.86,78446.64,6.0,0.48393,0.00035,15.52169]
[1777803929327,28.87,78446.8,6.0,0.48399,0.00035,15.52182]
[1777803934340,28.87,78446.95,6.0,0.48404,0.00035,15.51593]
[1777803939349,28.88,78448.98,6.0,0.48476,0.00035,15.51743]
[1777803944359,28.88,78448.98,6.0,0.48476,0.00035,15.51744]
[1777803949386,28.89,78450.44,6.0,0.48529,0.00035,15.51849]
[1777803954387,28.89,78450.5,6.0,0.48531,0.00035,15.51853]
[1777803959394,28.9,78450.5,6.0,0.48531,0.00035,15.51854]
[1777803964396,28.9,78450.89,6.0,0.48545,0.00035,15.51882]
[1777803969417,28.9,78450.81,6.0,0.48543,0.00035,15.51876]
[1777803974432,28.91,78450.67,6.0,0.48538,0.00035,15.51867]
[1777803979458,28.91,78450.67,6.0,0.48538,0.00035,15.51867]
[1777803984461,28.91,78449.82,6.0,0.48508,0.00035,15.51807]
[1777803989480,28.91,78449.52,6.0,0.48498,0.00035,15.51786]
[1777803994485,28.92,78449.39,6.0,0.48493,0.00035,15.51176]
[1777803999492,28.92,78449.17,6.0,0.48485,0.00035,15.5116]
[1777804004502,28.92,78448.98,6.0,0.48478,0.00035,15.51147]
[1777804009523,28.92,78448.53,6.0,0.48463,0.00035,15.51114]
[1777804014532,28.93,78448.24,6.0,0.48452,0.00035,15.51093]
[1777804019541,28.93,78447.65,6.0,0.48432,0.00035,15.5105]
[1777804022986,28.93,78448.18,6.0,0.48451,0.00035,15.51089]
[1777804023356,28.93,78448.11,6.0,0.48448,0.00035,15.51084]
[1777804028379,28.93,78447.95,6.0,0.48443,0.00035,15.51073]
[1777804033401,28.93,78447.97,6.0,0.48444,0.00035,15.51075]
[1777804038416,28.94,78447.97,6.0,0.48444,0.00035,15.51075]
[1777804043430,28.94,78448.65,6.0,0.48468,0.00035,15.51125]
[1777804048444,28.94,78447.49,6.0,0.48427,0.00035,15.5104]
[1777804053462,28.95,78447.34,6.0,0.48421,0.00035,15.50428]
[1777804058467,28.95,78448.21,6.0,0.48452,0.00035,15.50492]
[1777804063469,28.95,78448.21,6.0,0.48452,0.00035,15.50493]
[1777804068489,28.95,78448.45,6.0,0.48461,0.00035,15.50511]
[1777804073500,28.96,78447.93,6.0,0.48443,0.00035,15.50473]
[1777804076438,28.96,78443.95,6.0,0.48302,0.00035,15.50171]
[1777804081467,28.96,78444.14,6.0,0.48309,0.00035,15.50186]
[1777804086479,28.97,78445.44,6.0,0.48356,0.00035,15.50288]
[1777804091501,28.97,78445.44,6.0,0.48356,0.00035,15.50288]
[1777804096514,28.98,78444.67,6.0,0.48329,0.00035,15.5023]
[1777804101514,28.99,78444.46,6.0,0.48322,0.00035,15.50214]
[1777804104387,28.99,78441.01,6.0,0.48201,0.00035,15.4994]
[1777804107414,28.99,78435.63,6.0,0.4801,0.00035,15.49482]
[1777804112438,28.98,78436.17,6.0,0.48028,0.00035,15.48927]
[1777804117461,28.98,78434.41,6.0,0.47966,0.00035,15.4877]
[1777804122472,28.98,78433.09,6.0,0.47919,0.00035,15.4865]
[1777804127492,28.97,78430.71,6.0,0.47834,0.00035,15.48428]
[1777804132514,28.97,78429.36,6.0,0.47786,0.00035,15.48299]
[1777804137535,28.97,78428.55,6.0,0.47757,0.00035,15.4822]
[1777804142539,28.97,78428.96,6.0,0.47771,0.00035,15.48259]
[1777804147552,28.96,78427.96,6.0,0.47736,0.00035,15.48162]
[1777804152571,28.96,78427.92,6.0,0.47734,0.00035,15.48157]
[1777804157572,28.96,78426.5,6.0,0.47684,0.00035,15.48017]
[1777804162580,28.96,78426.5,6.0,0.47684,0.00035,15.48016]
[1777804167598,28.96,78426.05,6.0,0.47668,0.00035,15.47971]
[1777804172606,28.96,78426.03,6.0,0.47666,0.00035,15.47367]
[1777804177612,28.96,78426.03,6.0,0.47666,0.00035,15.47366]
[1777804182632,28.95,78426.06,6.0,0.47667,0.00035,15.47369]
[1777804187644,28.95,78426.06,6.0,0.47666,0.00035,15.47369]
[1777804189391,28.95,78425.2,6.0,0.47636,0.00035,15.47282]
[1777804189424,28.95,78425.2,6.0,0.47636,0.00035,15.47282]
[1777804189435,28.95,78425.2,6.0,0.47636,0.00035,15.47282]
[1777804198166,28.95,78425.52,6.0,0.47647,0.00035,15.47314]
[1777804203201,28.95,78425.34,6.0,0.47641,0.00035,15.47296]
[1777804204202,28.95,78425.34,6.0,0.47641,0.00035,15.47296]
[1777804204298,28.95,78425.7,6.0,0.47653,0.00035,15.47332]
[1777804206222,28.95,78429.48,6.0,0.47787,0.00035,15.47704]
[1777804211436,28.96,78428.47,6.0,0.47753,0.00035,15.47609]
[1777804218306,28.97,78427.99,6.0,0.47737,0.00035,15.47565]
[1777804224349,28.99,78427.08,6.0,0.47706,0.00035,15.47478]
[1777804229385,28.99,78426.57,6.0,0.47689,0.00035,15.47429]
[1777804234419,29.0,78426.97,6.0,0.47703,0.00035,15.46868]
[1777804239453,29.01,78429.06,6.0,0.47777,0.00035,15.47074]
[1777804245495,29.02,78428.32,6.0,0.47752,0.00035,15.47005]
[1777804250530,29.03,78428.33,6.0,0.47753,0.00035,15.47007]
[1777804256572,29.04,78428.68,6.0,0.47767,0.00035,15.47043]
[1777804262615,29.05,78428.31,6.0,0.47755,0.00035,15.4701]
[1777804271865,29.07,78426.65,6.0,0.47697,0.00035,15.4685]
[1777804279280,29.07,78426.65,6.0,0.47698,0.00035,15.46852]
[1777804284767,29.09,78426.38,6.0,0.4769,0.00035,15.46828]
[1777804287022,29.09,78426.38,6.0,0.4769,0.00035,15.46828]
[1777804287589,29.09,78426.21,6.0,0.47684,0.00035,15.46812]
[1777804287919,29.09,78426.21,6.0,0.47684,0.00035,15.46812]
[1777804288652,29.09,78435.44,6.0,0.4801,0.00035,15.47677]
[1777804289168,29.09,78435.44,6.0,0.4801,0.00035,15.47677]
[1777804289574,29.09,78436.79,6.0,0.48057,0.00035,15.47795]
[1777804290654,29.09,78436.79,6.0,0.48058,0.00035,15.47795]
[1777804295678,29.1,78440.26,6.0,0.48179,0.00035,15.47486]
[1777804300681,29.1,78440.93,6.0,0.48203,0.00035,15.47542]
[1777804305704,29.1,78443.25,6.0,0.48285,0.00035,15.47728]
[1777804310729,29.11,78443.92,6.0,0.48309,0.00035,15.4778]
[1777804315732,29.11,78446.75,6.0,0.48409,0.00035,15.47996]
[1777804320757,29.11,78448.24,6.0,0.48462,0.00035,15.48106]
[1777804325765,29.11,78448.82,6.0,0.48482,0.00035,15.48148]
[1777804330770,29.11,78448.88,6.0,0.48485,0.00035,15.48152]
[1777804335655,29.12,78445.44,6.0,0.48363,0.00035,15.47898]
[1777804340666,29.12,78445.55,6.0,0.48367,0.00035,15.47907]
[1777804345678,29.12,78446.41,6.0,0.48398,0.00035,15.47972]
[1777804350688,29.12,78447.51,6.0,0.48437,0.00035,15.48053]
[1777804355714,29.12,78447.29,6.0,0.48428,0.00035,15.47435]
[1777804360732,29.12,78447.62,6.0,0.4844,0.00035,15.47459]
[1777804365761,29.12,78445.14,6.0,0.48353,0.00035,15.47274]
[1777804370786,29.12,78445.21,6.0,0.48355,0.00035,15.4728]
[1777804372747,29.13,78448.51,6.0,0.48472,0.00035,15.47524]
[1777804377765,29.13,78449.63,6.0,0.48511,0.00035,15.47605]
[1777804382786,29.13,78450.59,6.0,0.48545,0.00035,15.47672]
[1777804387792,29.13,78451.06,6.0,0.48562,0.00035,15.47705]
[1777804392801,29.13,78450.91,6.0,0.48556,0.00035,15.47694]
[1777804397807,29.13,78453.17,6.0,0.48636,0.00035,15.47848]
[1777804402815,29.13,78452.71,6.0,0.4862,0.00035,15.47817]
[1777804407843,29.13,78452.69,6.0,0.48619,0.00035,15.47816]
[1777804412869,29.13,78452.42,6.0,0.48609,0.00035,15.47195]
[1777804417876,29.13,78452.23,6.0,0.48602,0.00035,15.47182]
[1777804422898,29.13,78452.38,6.0,0.48608,0.00035,15.47192]
[1777804427902,29.13,78452.2,6.0,0.48601,0.00035,15.4718]
[1777804432902,29.13,78452.2,6.0,0.48601,0.00035,15.4718]
[1777804437920,29.13,78451.18,6.0,0.48565,0.00035,15.47111]
[1777804442722,29.13,78454.81,6.0,0.48693,0.00035,15.47353]
[1777804444712,29.13,78458.77,6.0,0.48833,0.00035,15.47599]
[1777804445800,29.13,78458.77,6.0,0.48833,0.00035,15.47599]
[1777804446705,29.13,78460.49,6.0,0.48894,0.00035,15.477]
[1777804447781,29.13,78460.49,6.0,0.48894,0.00035,15.477]
[1777804448501,29.13,78460.99,6.0,0.48911,0.00035,15.47729]
[1777804448503,29.13,78460.99,6.0,0.48911,0.00035,15.47729]
[1777804450502,29.13,78460.94,6.0,0.48909,0.00035,15.47726]
[1777804450511,29.13,78460.94,6.0,0.48909,0.00035,15.47726]
[1777804450811,29.13,78460.4,6.0,0.4889,0.00035,15.47695]
[1777804451807,29.13,78460.4,6.0,0.4889,0.00035,15.47695]
[1777804451820,29.13,78460.4,6.0,0.4889,0.00035,15.47695]
[1777804453826,29.13,78459.84,6.0,0.48871,0.00035,15.47662]
[1777804453845,29.13,78459.84,6.0,0.48871,0.00035,15.47662]
[1777804457885,29.13,78459.28,6.0,0.48851,0.00035,15.4763]
[1777804457888,29.13,78459.28,6.0,0.48851,0.00035,15.4763]
[1777804457917,29.13,78459.28,6.0,0.48851,0.00035,15.4763]
[1777804457979,29.13,78459.28,6.0,0.48851,0.00035,15.4763]
[1777804463210,29.13,78458.84,6.0,0.48835,0.00035,15.47603]
[1777804469056,29.13,78457.2,6.0,0.48778,0.00035,15.47504]
[1777804474715,29.13,78456.18,6.0,0.48741,0.00035,15.46838]
[1777804479817,29.13,78454.45,6.0,0.4868,0.00035,15.46727]
[1777804489197,29.13,78455.49,6.0,0.48716,0.00035,15.46794]
[1777804494233,29.13,78453.73,6.0,0.48654,0.00035,15.4668]
[1777804501281,29.13,78453.76,6.0,0.48655,0.00035,15.46682]
[1777804507323,29.13,78453.61,6.0,0.4865,0.00035,15.46672]
[1777804513590,29.13,78451.03,6.0,0.48559,0.00035,15.46497]
[1777804519453,29.13,78450.84,6.0,0.48552,0.00035,15.46484]
[1777804525493,29.13,78450.67,6.0,0.48546,0.00035,15.46473]
[1777804531673,29.13,78450.85,6.0,0.48553,0.00035,15.46485]
[1777804538541,29.13,78450.89,6.0,0.48554,0.00035,15.45885]
[1777804540832,29.13,78445.17,6.0,0.48352,0.00035,15.45469]
[1777804542876,29.13,78445.17,6.0,0.48352,0.00035,15.45469]
[1777804543885,29.13,78444.76,6.0,0.48337,0.00035,15.45438]
[1777804548904,29.13,78446.04,6.0,0.48383,0.00035,15.45535]
[1777804553296,29.14,78446.04,6.0,0.48383,0.00035,15.45535]
[1777804553404,29.14,78446.04,6.0,0.48383,0.00035,15.45535]
[1777804559689,29.14,78447.49,6.0,0.48434,0.00035,15.45643]
[1777804565733,29.15,78448.63,6.0,0.48475,0.00035,15.45727]
[1777804570765,29.15,78447.24,6.0,0.48426,0.00035,15.45626]
[1777804575801,29.15,78450.07,6.0,0.48526,0.00035,15.4583]
[1777804578821,29.16,78453.82,6.0,0.48659,0.00035,15.46085]
[1777804584080,29.16,78456.08,6.0,0.48739,0.00035,15.46231]
[1777804591915,29.17,78456.08,6.0,0.48738,0.00035,15.45628]
[1777804592921,29.17,78460.16,6.0,0.48882,0.00035,15.45875]
[1777804600978,29.17,78461.51,6.0,0.4893,0.00035,15.45953]
[1777804605709,29.17,78462.62,6.0,0.48969,0.00035,15.46015]
[1777804605730,29.17,78462.62,6.0,0.48969,0.00035,15.46015]
[1777804605913,29.18,78460.53,6.0,0.48896,0.00035,15.45897]
[1777804607928,29.18,78456.62,6.0,0.48758,0.00035,15.45663]
[1777804608808,29.18,78456.62,6.0,0.48758,0.00035,15.45663]
[1777804608819,29.18,78456.62,6.0,0.48758,0.00035,15.45663]
[1777804608877,29.18,78453.77,6.0,0.48658,0.00035,15.45481]
[1777804613897,29.18,78453.0,6.0,0.48631,0.00035,15.4543]
[1777804618905,29.19,78450.13,6.0,0.4853,0.00035,15.45234]
[1777804623918,29.19,78450.45,6.0,0.48541,0.00035,15.45257]
[1777804628939,29.19,78449.14,6.0,0.48495,0.00035,15.45165]
[1777804633944,29.2,78450.06,6.0,0.48528,0.00035,15.45231]
[1777804638946,29.2,78449.46,6.0,0.48507,0.00035,15.45189]
[1777804643952,29.2,78449.52,6.0,0.48509,0.00035,15.45193]
[1777804648718,29.21,78449.19,6.0,0.48498,0.00035,15.4517]
[1777804648726,29.21,78448.98,6.0,0.48491,0.00035,15.45155]
[1777804649467,29.21,78448.98,6.0,0.48491,0.00035,15.45155]
[1777804649524,29.21,78448.86,6.0,0.48487,0.00035,15.45147]
[1777804654570,29.21,78448.72,6.0,0.48481,0.00035,15.44533]
[1777804660909,29.21,78448.71,6.0,0.48481,0.00035,15.44533]
[1777804667012,29.21,78447.55,6.0,0.4844,0.00035,15.44449]
[1777804673137,29.22,78446.59,6.0,0.48406,0.00035,15.44379]
[1777804680388,29.22,78445.24,6.0,0.48359,0.00035,15.44278]
[1777804681356,29.22,78444.48,6.0,0.48332,0.00035,15.4422]
[1777804682006,29.22,78445.01,6.0,0.48351,0.00035,15.4426]
[1777804684278,29.22,78445.03,6.0,0.48352,0.00035,15.44262]
[1777804684290,29.22,78445.03,6.0,0.48352,0.00035,15.44262]
[1777804684959,29.22,78444.83,6.0,0.48345,0.00035,15.44247]
[1777804689976,29.22,78444.83,6.0,0.48345,0.00035,15.44247]
[1777804694989,29.22,78444.77,6.0,0.48343,0.00035,15.44243]
[1777804700005,29.22,78444.77,6.0,0.48343,0.00035,15.44243]
[1777804705005,29.23,78445.04,6.0,0.48353,0.00035,15.44264]
[1777804710007,29.23,78446.71,6.0,0.48411,0.00035,15.44389]
[1777804711005,29.23,78441.09,6.0,0.48213,0.00035,15.4335]
[1777804716005,29.23,78443.21,6.0,0.48288,0.00035,15.43519]
[1777804721029,29.23,78443.69,6.0,0.48305,0.00035,15.43557]
[1777804726053,29.23,78443.97,6.0,0.48315,0.00035,15.43579]
[1777804731073,29.24,78444.46,6.0,0.48332,0.00035,15.43617]
[1777804736082,29.24,78445.36,6.0,0.48364,0.00035,15.43685]
[1777804741091,29.24,78445.36,6.0,0.48364,0.00035,15.43686]
[1777804746094,29.24,78445.12,6.0,0.48356,0.00035,15.43668]
[1777804751114,29.24,78445.12,6.0,0.48356,0.00035,15.43668]
[1777804756137,29.25,78445.43,6.0,0.48367,0.00035,15.43692]
[1777804761163,29.25,78444.98,6.0,0.48351,0.00035,15.43658]
[1777804766174,29.25,78445.2,6.0,0.48359,0.00035,15.43675]
[1777804771180,29.25,78445.2,6.0,0.48358,0.00035,15.43071]
[1777804776183,29.25,78445.77,6.0,0.48379,0.00035,15.43114]
[1777804781189,29.26,78446.24,6.0,0.48395,0.00035,15.43149]
[1777804786194,29.26,78446.42,6.0,0.48402,0.00035,15.43163]
[1777804791199,29.26,78449.45,6.0,0.48509,0.00035,15.43383]
[1777804796205,29.26,78449.2,6.0,0.485,0.00035,15.43365]
[1777804801221,29.26,78448.91,6.0,0.4849,0.00035,15.43345]
[1777804806236,29.26,78448.76,6.0,0.48485,0.00035,15.43334]
[1777804811238,29.26,78447.21,6.0,0.4843,0.00035,15.43222]
[1777804816245,29.27,78447.11,6.0,0.48427,0.00035,15.43215]
[1777804821246,29.27,78447.0,6.0,0.48423,0.00035,15.43207]
[1777804826263,29.27,78446.7,6.0,0.48413,0.00035,15.43185]
[1777804831285,29.27,78445.98,6.0,0.48387,0.00035,15.42528]
[1777804836290,29.28,78447.18,6.0,0.48429,0.00035,15.42617]
[1777804841302,29.28,78446.49,6.0,0.48405,0.00035,15.42566]
[1777804846326,29.28,78446.17,6.0,0.48394,0.00035,15.42543]
[1777804851326,29.28,78445.55,6.0,0.48372,0.00035,15.42497]
[1777804856328,29.28,78445.7,6.0,0.48378,0.00035,15.42508]
[1777804861345,29.29,78445.94,6.0,0.48386,0.00035,15.42527]
[1777804866349,29.29,78445.84,6.0,0.48383,0.00035,15.42519]
[1777804871356,29.29,78445.29,6.0,0.48364,0.00035,15.42478]
[1777804876360,29.29,78444.88,6.0,0.48349,0.00035,15.42447]
[1777804881374,29.29,78445.02,6.0,0.48354,0.00035,15.42458]
[1777804886375,29.3,78445.02,6.0,0.48355,0.00035,15.42458]
[1777804891400,29.3,78444.52,6.0,0.48336,0.00035,15.41816]
[1777804896406,29.3,78444.52,6.0,0.48336,0.00035,15.41816]
[1777804901434,29.3,78444.11,6.0,0.48322,0.00035,15.41785]
[1777804906452,29.3,78444.38,6.0,0.48332,0.00035,15.41806]
[1777804911471,29.3,78444.29,6.0,0.48329,0.00035,15.41799]
[1777804916473,29.31,78444.29,6.0,0.48329,0.00035,15.41799]
[1777804921485,29.31,78443.76,6.0,0.4831,0.00035,15.41759]
[1777804926500,29.31,78443.53,6.0,0.48302,0.00035,15.41741]
[1777804931537,29.31,78443.69,6.0,0.48308,0.00035,15.41754]
[1777804936566,29.31,78443.31,6.0,0.48295,0.00035,15.41725]
[1777804941579,29.32,78443.35,6.0,0.48297,0.00035,15.41728]
[1777804946605,29.32,78443.29,6.0,0.48295,0.00035,15.41724]
[1777804951612,29.32,78443.18,6.0,0.4829,0.00035,15.41111]
[1777804956639,29.32,78443.26,6.0,0.48293,0.00035,15.41117]
[1777804961661,29.32,78443.26,6.0,0.48293,0.00035,15.41117]
[1777804964464,29.32,78443.76,6.0,0.48311,0.00035,15.41156]
[1777804964789,29.32,78443.76,6.0,0.48311,0.00035,15.41156]
[1777804965228,29.32,78445.21,6.0,0.48362,0.00035,15.41267]
[1777804966307,29.32,78453.52,6.0,0.48654,0.00035,15.41853]
[1777804969237,29.32,78455.8,6.0,0.48734,0.00035,15.41999]
[1777804970799,29.32,78455.8,6.0,0.48734,0.00035,15.41999]
[1777804970808,29.32,78455.8,6.0,0.48734,0.00035,15.41999]
[1777804971242,29.32,78456.21,6.0,0.48748,0.00035,15.42025]
[1777804976251,29.32,78455.29,6.0,0.48716,0.00035,15.41967]
[1777804981256,29.32,78453.95,6.0,0.48669,0.00035,15.41881]
[1777804982314,29.32,78446.25,6.0,0.48398,0.00035,15.41345]
[1777804987342,29.32,78443.95,6.0,0.48317,0.00035,15.41171]
[1777804992364,29.32,78443.54,6.0,0.48303,0.00035,15.41139]
[1777804995811,29.33,78443.48,6.0,0.48301,0.00035,15.41135]
[1777804996293,29.33,78442.94,6.0,0.48282,0.00035,15.41093]
[1777805001311,29.33,78442.04,6.0,0.4825,0.00035,15.41022]
[1777805006320,29.33,78441.76,6.0,0.48241,0.00035,15.41]
[1777805011344,29.33,78442.08,6.0,0.48252,0.00035,15.41026]
[1777805012717,29.33,78439.47,6.0,0.4816,0.00035,15.4021]
[1777805012852,29.33,78439.47,6.0,0.4816,0.00035,15.4021]
[1777805017888,29.33,78439.04,6.0,0.48145,0.00035,15.40175]
[1777805027183,29.34,78439.85,6.0,0.48173,0.00035,15.40242]
[1777805032992,29.34,78441.72,6.0,0.48239,0.00035,15.40393]
[1777805038029,29.34,78443.2,6.0,0.48292,0.00035,15.4051]
[1777805042556,29.34,78443.57,6.0,0.48305,0.00035,15.40539]
[1777805042657,29.34,78443.82,6.0,0.48313,0.00035,15.40558]
[1777805043556,29.34,78443.82,6.0,0.48313,0.00035,15.40558]
[1777805044391,29.34,78443.82,6.0,0.48313,0.00035,15.40558]
[1777805049407,29.35,78443.81,6.0,0.48313,0.00035,15.40558]
[1777805054428,29.35,78444.15,6.0,0.48325,0.00035,15.40584]
[1777805059453,29.35,78443.7,6.0,0.4831,0.00035,15.4055]
[1777805064470,29.35,78443.7,6.0,0.4831,0.00035,15.4055]
[1777805069478,29.35,78443.43,6.0,0.483,0.00035,15.40529]
[1777805074485,29.35,78443.43,6.0,0.483,0.00035,15.39924]
[1777805079488,29.36,78443.1,6.0,0.48288,0.00035,15.39899]
[1777805084496,29.36,78443.1,6.0,0.48288,0.00035,15.39899]
[1777805089498,29.36,78443.12,6.0,0.48289,0.00035,15.39901]
[1777805094525,29.36,78443.14,6.0,0.4829,0.00035,15.39903]
[1777805099544,29.37,78443.11,6.0,0.48289,0.00035,15.39901]
[1777805104555,29.37,78443.11,6.0,0.48289,0.00035,15.39901]
[1777805109555,29.37,78443.06,6.0,0.48288,0.00035,15.39897]
[1777805114559,29.37,78442.82,6.0,0.4828,0.00035,15.39879]
[1777805119580,29.37,78443.03,6.0,0.48287,0.00035,15.39896]
[1777805124600,29.38,78443.03,6.0,0.48287,0.00035,15.39896]
[1777805129609,29.38,78443.04,6.0,0.48288,0.00035,15.39897]
[1777805134611,29.38,78443.04,6.0,0.48287,0.00035,15.39292]
[1777805139639,29.38,78443.05,6.0,0.48288,0.00035,15.39293]
[1777805144666,29.38,78442.95,6.0,0.48284,0.00035,15.39285]
[1777805149674,29.39,78443.02,6.0,0.48287,0.00035,15.39291]
[1777805154692,29.39,78442.99,6.0,0.48286,0.00035,15.39289]
[1777805157932,29.39,78442.35,6.0,0.48264,0.00035,15.39239]
[1777805158423,29.39,78442.01,6.0,0.48252,0.00035,15.39212]
[1777805161430,29.38,78438.58,6.0,0.48131,0.00035,15.38933]
[1777805162500,29.38,78430.4,6.0,0.47843,0.00035,15.38212]
[1777805164524,29.38,78427.58,6.0,0.47744,0.00035,15.37945]
[1777805169540,29.38,78427.9,6.0,0.47755,0.00035,15.37975]
[1777805172550,29.37,78424.27,6.0,0.47627,0.00035,15.37618]
[1777805173799,29.37,78421.28,6.0,0.47522,0.00035,15.37313]
[1777805173817,29.37,78421.28,6.0,0.47522,0.00035,15.37313]
[1777805174519,29.37,78419.71,6.0,0.47467,0.00035,15.37148]
[1777805176590,29.37,78417.27,6.0,0.47381,0.00035,15.36886]
[1777805176598,29.37,78417.27,6.0,0.47381,0.00035,15.36886]
[1777805176607,29.37,78417.27,6.0,0.47381,0.00035,15.36886]
[1777805176996,29.37,78417.27,6.0,0.47381,0.00035,15.36886]
[1777805182856,29.37,78414.62,6.0,0.47288,0.00035,15.36594]
[1777805183479,29.37,78410.12,6.0,0.4713,0.00035,15.36079]
[1777805188505,29.37,78407.37,6.0,0.47034,0.00035,15.35754]
[1777805193529,29.38,78407.05,6.0,0.47022,0.00035,15.35111]
[1777805198541,29.38,78407.68,6.0,0.47045,0.00035,15.35187]
[1777805203565,29.39,78407.08,6.0,0.47024,0.00035,15.35116]
[1777805208572,29.39,78405.36,6.0,0.46964,0.00035,15.34908]
[1777805213589,29.39,78405.36,6.0,0.46964,0.00035,15.34909]
[1777805218594,29.39,78401.5,6.0,0.46829,0.00035,15.34428]
[1777805223618,29.4,78400.32,6.0,0.46788,0.00035,15.34278]
[1777805224520,29.4,78403.88,6.0,0.46913,0.00035,15.34729]
[1777805229532,29.4,78404.69,6.0,0.46942,0.00035,15.3483]
[1777805234540,29.4,78404.15,6.0,0.46923,0.00035,15.34764]
[1777805239551,29.41,78404.21,6.0,0.46926,0.00035,15.34772]
[1777805244459,29.42,78404.52,6.0,0.46938,0.00035,15.34815]
[1777805244541,29.42,78404.46,6.0,0.46936,0.00035,15.34808]
[1777805250508,29.42,78407.24,6.0,0.47034,0.00035,15.35148]
[1777805259570,29.42,78406.25,6.0,0.46998,0.00035,15.34422]
[1777805264607,29.42,78403.94,6.0,0.46917,0.00035,15.34139]
[1777805269642,29.43,78404.0,6.0,0.46919,0.00035,15.34146]
[1777805275684,29.43,78403.39,6.0,0.46898,0.00035,15.34071]
[1777805280719,29.43,78403.05,6.0,0.46886,0.00035,15.34029]
[1777805286547,29.43,78402.92,6.0,0.46882,0.00035,15.34012]
[1777805291602,29.43,78402.92,6.0,0.46882,0.00035,15.34013]
[1777805297829,29.43,78403.89,6.0,0.46916,0.00035,15.34134]
[1777805305854,29.43,78405.68,6.0,0.46979,0.00035,15.34355]
[1777805311937,29.43,78407.57,6.0,0.47044,0.00035,15.33976]
[1777805316971,29.43,78408.0,6.0,0.47059,0.00035,15.34028]
[1777805324021,29.43,78407.96,6.0,0.47058,0.00035,15.34023]
[1777805329295,29.43,78406.49,6.0,0.47006,0.00035,15.33847]
[1777805339367,29.43,78406.16,6.0,0.46995,0.00035,15.33807]
[1777805345169,29.43,78404.97,6.0,0.46953,0.00035,15.33662]
[1777805349436,29.44,78399.02,6.0,0.46745,0.00035,15.3291]
[1777805355653,29.44,78399.62,6.0,0.46766,0.00035,15.32989]
[1777805360745,29.44,78400.63,6.0,0.46802,0.00035,15.3312]
[1777805372359,29.44,78402.65,6.0,0.46872,0.00035,15.3277]
[1777805373367,29.45,78407.99,6.0,0.47059,0.00035,15.33424]
[1777805378401,29.45,78408.92,6.0,0.47092,0.00035,15.33534]
[1777805380294,29.45,78408.61,6.0,0.47081,0.00035,15.33498]
[1777805380415,29.45,78408.61,6.0,0.47081,0.00035,15.33498]
[1777805381422,29.45,78403.69,6.0,0.46908,0.00035,15.32901]
[1777805386457,29.45,78401.66,6.0,0.46837,0.00035,15.32647]
[1777805391491,29.45,78402.6,6.0,0.46871,0.00035,15.32766]
[1777805398479,29.45,78402.6,6.0,0.46871,0.00035,15.32766]
[1777805403533,29.46,78402.74,6.0,0.46876,0.00035,15.32785]
[1777805409618,29.46,78402.96,6.0,0.46884,0.00035,15.32814]
[1777805414696,29.46,78403.34,6.0,0.46898,0.00035,15.32863]
[1777805419972,29.46,78404.4,6.0,0.46935,0.00035,15.32995]
[1777805426738,29.47,78404.4,6.0,0.46936,0.00035,15.32996]
[1777805431773,29.47,78405.57,6.0,0.46976,0.00035,15.32533]
[1777805436808,29.47,78403.33,6.0,0.46897,0.00035,15.32257]
[1777805441843,29.47,78405.81,6.0,0.46985,0.00035,15.32564]
[1777805446881,29.48,78405.68,6.0,0.4698,0.00035,15.32549]
[1777805451916,29.48,78406.58,6.0,0.47012,0.00035,15.32659]
[1777805460254,29.48,78406.76,6.0,0.47019,0.00035,15.32682]
[1777805467021,29.49,78407.23,6.0,0.47036,0.00035,15.32739]
[1777805472055,29.49,78407.56,6.0,0.47048,0.00035,15.32779]
[1777805477091,29.49,78408.84,6.0,0.47093,0.00035,15.32932]
[1777805487161,29.49,78409.48,6.0,0.47115,0.00035,15.33008]
[1777805489587,29.49,78409.48,6.0,0.47115,0.00035,15.33008]
[1777805489700,29.49,78409.35,6.0,0.47111,0.00035,15.32993]
[1777805495217,29.49,78412.55,6.0,0.47222,0.00035,15.32755]
[1777805500534,29.49,78414.57,6.0,0.47292,0.00035,15.32982]
[1777805506294,29.49,78414.52,6.0,0.4729,0.00035,15.32976]
[1777805511330,29.49,78413.27,6.0,0.47246,0.00035,15.32835]
[1777805516366,29.49,78412.22,6.0,0.4721,0.00035,15.32716]
[1777805521401,29.49,78410.88,6.0,0.47163,0.00035,15.32562]
[1777805526436,29.49,78410.97,6.0,0.47166,0.00035,15.32572]
[1777805531471,29.49,78410.45,6.0,0.47147,0.00035,15.32512]
[1777805539526,29.49,78410.07,6.0,0.47134,0.00035,15.32467]
[1777805550884,29.49,78409.32,6.0,0.47107,0.00035,15.32379]
[1777805560954,29.49,78408.88,6.0,0.47091,0.00035,15.31719]
[1777805566720,29.49,78408.42,6.0,0.47075,0.00035,15.31665]
[1777805580817,29.49,78408.45,6.0,0.47076,0.00035,15.31669]
[1777805585858,29.49,78408.33,6.0,0.47072,0.00035,15.31655]
[1777805590893,29.49,78409.79,6.0,0.47123,0.00035,15.31828]
[1777805601237,29.49,78409.81,6.0,0.47124,0.00035,15.3183]
[1777805611370,29.49,78409.69,6.0,0.47118,0.00035,15.31208]
[1777805617077,29.49,78408.35,6.0,0.47071,0.00035,15.3105]
[1777805622112,29.49,78409.35,6.0,0.47106,0.00035,15.31168]
[1777805627147,29.49,78409.2,6.0,0.47101,0.00035,15.3115]
[1777805636210,29.49,78409.94,6.0,0.47127,0.00035,15.31236]
[1777805641581,29.49,78410.04,6.0,0.47131,0.00035,15.31248]
[1777805648297,29.49,78411.17,6.0,0.4717,0.00035,15.31379]
[1777805653332,29.49,78410.97,6.0,0.47163,0.00035,15.31356]
[1777805658366,29.49,78408.74,6.0,0.47085,0.00035,15.31095]
[1777805663758,29.49,78408.08,6.0,0.47062,0.00035,15.31017]
[1777805663831,29.49,78408.33,6.0,0.4707,0.00035,15.31046]
[1777805665416,29.49,78404.19,6.0,0.46925,0.00035,15.30545]
[1777805670425,29.49,78402.32,6.0,0.4686,0.00035,15.30312]
[1777805674596,29.49,78407.44,6.0,0.47038,0.00035,15.30332]
[1777805681861,29.49,78409.33,6.0,0.47104,0.00035,15.30556]
[1777805687570,29.49,78409.49,6.0,0.4711,0.00035,15.30575]
[1777805694619,29.49,78410.09,6.0,0.47131,0.00035,15.30645]
[1777805699654,29.49,78410.22,6.0,0.47135,0.00035,15.3066]
[1777805706703,29.49,78410.76,6.0,0.47154,0.00035,15.30722]
[1777805712072,29.49,78410.85,6.0,0.47157,0.00035,15.30733]
[1777805717780,29.49,78410.82,6.0,0.47156,0.00035,15.30729]
[1777805722815,29.49,78411.08,6.0,0.47165,0.00035,15.30759]
[1777805727850,29.49,78407.07,6.0,0.47024,0.00035,15.30286]
[1777805733893,29.49,78407.72,6.0,0.47046,0.00035,15.29756]
[1777805739833,29.49,78408.34,6.0,0.47068,0.00035,15.2983]
[1777805745977,29.49,78409.18,6.0,0.47098,0.00035,15.29929]
[1777805751013,29.49,78409.5,6.0,0.47109,0.00035,15.29967]
[1777805756048,29.49,78409.91,6.0,0.47123,0.00035,15.30016]
[1777805763097,29.49,78409.99,6.0,0.47126,0.00035,15.30025]
[1777805770145,29.49,78409.83,6.0,0.47121,0.00035,15.30007]
[1777805776188,29.49,78409.43,6.0,0.47107,0.00035,15.29961]
[1777805782564,29.5,78408.42,6.0,0.47072,0.00035,15.29842]
[1777805787688,29.5,78408.42,6.0,0.47072,0.00035,15.29842]
[1777805800947,29.5,78409.89,6.0,0.47122,0.00035,15.29407]
[1777805806023,29.5,78410.9,6.0,0.47158,0.00035,15.29526]
[1777805812078,29.51,78411.36,6.0,0.47175,0.00035,15.2958]
[1777805815753,29.51,78411.45,6.0,0.47178,0.00035,15.29591]
[1777805815793,29.51,78411.45,6.0,0.47178,0.00035,15.29591]
[1777805822855,29.51,78410.61,6.0,0.47149,0.00035,15.29495]
[1777805829562,29.52,78410.77,6.0,0.47155,0.00035,15.29515]
[1777805838625,29.52,78411.0,6.0,0.47164,0.00035,15.29543]
[1777805842995,29.52,78406.52,6.0,0.47007,0.00035,15.29015]
[1777805848695,29.53,78405.37,6.0,0.46967,0.00035,15.28877]
[1777805853729,29.53,78405.77,6.0,0.4698,0.00035,15.28317]
[1777805858766,29.53,78406.19,6.0,0.46995,0.00035,15.28369]
[1777805866821,29.54,78406.86,6.0,0.47019,0.00035,15.28451]
[1777805873205,29.54,78407.1,6.0,0.47028,0.00035,15.28481]
[1777805878906,29.54,78408.0,6.0,0.4706,0.00035,15.28589]
[1777805883941,29.54,78409.32,6.0,0.47106,0.00035,15.28746]
[1777805888976,29.55,78409.18,6.0,0.47101,0.00035,15.2873]
[1777805896025,29.55,78409.06,6.0,0.47097,0.00035,15.28716]
[1777805904081,29.55,78408.59,6.0,0.47081,0.00035,15.28661]
[1777805910123,29.55,78408.01,6.0,0.47061,0.00035,15.28593]
[1777805916165,29.55,78408.0,6.0,0.47059,0.00035,15.27982]
[1777805923214,29.55,78407.86,6.0,0.47055,0.00035,15.27966]
[1777805928249,29.55,78407.75,6.0,0.47051,0.00035,15.27953]
[1777805933626,29.55,78407.32,6.0,0.47036,0.00035,15.27902]
[1777805942347,29.56,78408.09,6.0,0.47063,0.00035,15.27994]
[1777805949395,29.56,78407.86,6.0,0.47055,0.00035,15.27967]
[1777805956445,29.56,78407.85,6.0,0.47055,0.00035,15.27967]
[1777805963835,29.56,78408.23,6.0,0.47068,0.00035,15.28012]
[1777805970013,29.56,78407.46,6.0,0.47041,0.00035,15.2792]
[1777805975739,29.56,78407.5,6.0,0.47041,0.00035,15.27316]
[1777805983975,29.56,78407.2,6.0,0.47031,0.00035,15.2728]
[1777805989740,29.56,78407.01,6.0,0.47024,0.00035,15.27258]
[1777805997797,29.56,78406.99,6.0,0.47024,0.00035,15.27256]
[1777806002334,29.56,78406.24,6.0,0.46998,0.00035,15.27166]
[1777806002093,29.56,78402.29,6.0,0.46859,0.00035,15.26679]
[1777806003397,29.56,78402.23,6.0,0.46857,0.00035,15.26672]
[1777806004031,29.56,78402.23,6.0,0.46857,0.00035,15.26672]
[1777806004047,29.56,78402.23,6.0,0.46857,0.00035,15.26672]
[1777806004360,29.56,78401.1,6.0,0.46818,0.00035,15.26529]
[1777806009373,29.57,78399.07,6.0,0.46747,0.00035,15.26271]
[1777806014394,29.57,78401.32,6.0,0.46826,0.00035,15.2656]
[1777806019400,29.58,78400.76,6.0,0.46807,0.00035,15.2649]
[1777806024414,29.58,78400.57,6.0,0.46801,0.00035,15.26468]
[1777806029439,29.59,78398.85,6.0,0.46742,0.00035,15.2625]
[1777806032326,29.59,78394.33,6.0,0.46582,0.00035,15.25043]
[1777806037350,29.59,78393.17,6.0,0.46542,0.00035,15.24889]
[1777806042352,29.6,78391.92,6.0,0.465,0.00035,15.24721]
[1777806045366,29.61,78386.49,6.0,0.46311,0.00035,15.23961]
[1777806050388,29.65,78387.04,6.0,0.46336,0.00035,15.24063]
[1777806053461,29.72,78390.64,6.0,0.46471,0.00035,15.24599]
[1777806058471,29.73,78392.76,6.0,0.46546,0.00035,15.24894]
[1777806063489,29.74,78392.76,6.0,0.46547,0.00035,15.24898]
[1777806065420,29.74,78396.08,6.0,0.46664,0.00035,15.25342]
[1777806070425,29.75,78397.81,6.0,0.46725,0.00035,15.25571]
[1777806075441,29.76,78397.72,6.0,0.46723,0.00035,15.25562]
[1777806080451,29.76,78396.3,6.0,0.46674,0.00035,15.25381]
[1777806085458,29.77,78397.21,6.0,0.46707,0.00035,15.25503]
[1777806088445,29.78,78406.16,6.0,0.4702,0.00035,15.26621]
[1777806089029,29.78,78406.16,6.0,0.4702,0.00035,15.26621]
[1777806089481,29.78,78407.43,6.0,0.47064,0.00035,15.26773]
[1777806094494,29.81,78406.43,6.0,0.47031,0.00035,15.26052]
[1777806099520,29.82,78406.14,6.0,0.47022,0.00035,15.26022]
[1777806104554,29.83,78405.58,6.0,0.47004,0.00035,15.25958]
[1777806109577,29.83,78405.17,6.0,0.4699,0.00035,15.2591]
[1777806111783,29.83,78405.0,6.0,0.46984,0.00035,15.2589]
[1777806111805,29.83,78405.0,6.0,0.46984,0.00035,15.2589]
[1777806112500,29.84,78406.82,6.0,0.47048,0.00035,15.26108]
[1777806114515,29.84,78410.79,6.0,0.47186,0.00035,15.26569]
[1777806119517,29.84,78409.96,6.0,0.47157,0.00035,15.26475]
[1777806124540,29.84,78409.09,6.0,0.47128,0.00035,15.26376]
[1777806129549,29.85,78408.89,6.0,0.47121,0.00035,15.26354]
[1777806134557,29.85,78407.54,6.0,0.47075,0.00035,15.26198]
[1777806139575,29.85,78406.94,6.0,0.47054,0.00035,15.26128]
[1777806144576,29.86,78406.49,6.0,0.47039,0.00035,15.26075]
[1777806149594,29.86,78405.49,6.0,0.47004,0.00035,15.25957]
[1777806154612,29.86,78405.41,6.0,0.47,0.00035,15.25338]
[1777806159635,29.86,78404.6,6.0,0.46972,0.00035,15.25241]
[1777806164658,29.87,78404.08,6.0,0.46955,0.00035,15.25179]
[1777806169676,29.87,78403.39,6.0,0.46931,0.00035,15.25096]
[1777806174680,29.87,78403.27,6.0,0.46927,0.00035,15.25082]
[1777806179687,29.87,78403.32,6.0,0.46929,0.00035,15.25089]
[1777806184701,29.87,78403.33,6.0,0.4693,0.00035,15.25091]
[1777806189716,29.88,78403.27,6.0,0.46928,0.00035,15.25084]
[1777806194725,29.89,78403.27,6.0,0.46929,0.00035,15.25089]
[1777806199730,29.9,78404.07,6.0,0.46958,0.00035,15.2519]
[1777806204749,29.9,78407.21,6.0,0.47067,0.00035,15.25564]
[1777806207508,29.9,78411.11,6.0,0.47203,0.00035,15.26013]
[1777806212534,29.9,78410.83,6.0,0.47191,0.00035,15.2537]
[1777806215058,29.9,78410.79,6.0,0.4719,0.00035,15.25365]
[1777806215590,29.9,78411.51,6.0,0.47215,0.00035,15.25446]
[1777806221354,29.89,78410.3,6.0,0.47173,0.00035,15.25309]
[1777806226389,29.89,78409.23,6.0,0.47135,0.00035,15.25186]
[1777806231424,29.89,78408.23,6.0,0.471,0.00035,15.2507]
[1777806237466,29.89,78407.49,6.0,0.47074,0.00035,15.24983]
[1777806242500,29.89,78406.18,6.0,0.47029,0.00035,15.24828]
[1777806247536,29.89,78406.0,6.0,0.47023,0.00035,15.24806]
[1777806252571,29.89,78405.4,6.0,0.47002,0.00035,15.24734]
[1777806258613,29.89,78404.57,6.0,0.46973,0.00035,15.24634]
[1777806266669,29.88,78404.15,6.0,0.46958,0.00035,15.24583]
[1777806274725,29.88,78403.76,6.0,0.46942,0.00035,15.23923]
[1777806280767,29.88,78403.62,6.0,0.46937,0.00035,15.23906]
[1777806286081,29.88,78402.99,6.0,0.46915,0.00035,15.23828]
[1777806289833,29.88,78395.28,6.0,0.46647,0.00035,15.22849]
[1777806294868,29.88,78393.36,6.0,0.46581,0.00035,15.22595]
[1777806300971,29.88,78393.95,6.0,0.46601,0.00035,15.22674]
[1777806301896,29.88,78395.25,6.0,0.46646,0.00035,15.22846]
[1777806301909,29.88,78395.25,6.0,0.46646,0.00035,15.22846]
[1777806301986,29.88,78395.23,6.0,0.46646,0.00035,15.22843]
[1777806307959,29.88,78395.71,6.0,0.46663,0.00035,15.22907]
[1777806312994,29.88,78396.03,6.0,0.46674,0.00035,15.22949]
[1777806318030,29.88,78397.0,6.0,0.46708,0.00035,15.23076]
[1777806323676,29.88,78399.14,6.0,0.46782,0.00035,15.23351]
[1777806333849,29.88,78399.63,6.0,0.46799,0.00035,15.23413]
[1777806345217,29.89,78400.31,6.0,0.46822,0.00035,15.22889]
[1777806350255,29.89,78400.94,6.0,0.46844,0.00035,15.22969]
[1777806355290,29.89,78403.24,6.0,0.46924,0.00035,15.23253]
[1777806360404,29.89,78405.75,6.0,0.47012,0.00035,15.23556]
[1777806366568,29.89,78404.87,6.0,0.46981,0.00035,15.2345]
[1777806373699,29.89,78404.82,6.0,0.46979,0.00035,15.23444]
[1777806380465,29.89,78404.57,6.0,0.46971,0.00035,15.23415]
[1777806386785,29.89,78404.5,6.0,0.46968,0.00035,15.23406]
[1777806394563,29.89,78404.5,6.0,0.46967,0.00035,15.22794]
[1777806399598,29.89,78403.3,6.0,0.46925,0.00035,15.22648]
[1777806404634,29.89,78403.37,6.0,0.46927,0.00035,15.22656]
[1777806410423,29.89,78403.1,6.0,0.46918,0.00035,15.22622]
[1777806415712,29.89,78402.96,6.0,0.46913,0.00035,15.22605]
[1777806420747,29.89,78402.83,6.0,0.46908,0.00035,15.22589]
[1777806427067,29.89,78402.6,6.0,0.469,0.00035,15.22561]
[1777806432831,29.89,78402.6,6.0,0.469,0.00035,15.22561]
[1777806442897,29.89,78402.55,6.0,0.46899,0.00035,15.22555]
[1777806447939,29.89,78402.17,6.0,0.46885,0.00035,15.22509]
[1777806452972,29.89,78402.51,6.0,0.46896,0.00035,15.21939]
[1777806460024,29.89,78402.21,6.0,0.46886,0.00035,15.21903]
[1777806465058,29.9,78402.07,6.0,0.46881,0.00035,15.21886]
[1777806471099,29.9,78401.99,6.0,0.46879,0.00035,15.21877]
[1777806477417,29.9,78402.36,6.0,0.46892,0.00035,15.21923]
[1777806487487,29.9,78402.44,6.0,0.46895,0.00035,15.21933]
[1777806495268,29.9,78402.45,6.0,0.46895,0.00035,15.21935]
[1777806500302,29.9,78402.51,6.0,0.46897,0.00035,15.21942]
[1777806505338,29.9,78402.45,6.0,0.46895,0.00035,15.21935]
[1777806511380,29.9,78402.36,6.0,0.4689,0.00035,15.21311]
[1777806516415,29.9,78402.49,6.0,0.46895,0.00035,15.21327]
[1777806521449,29.9,78402.27,6.0,0.46887,0.00035,15.213]
[1777806526485,29.9,78402.23,6.0,0.46886,0.00035,15.21295]
[1777806531889,29.9,78402.26,6.0,0.46887,0.00035,15.21298]
[1777806531943,29.9,78406.92,6.0,0.47049,0.00035,15.2186]
[1777806534031,29.9,78410.03,6.0,0.47157,0.00035,15.22221]
[1777806534893,29.9,78412.45,6.0,0.47241,0.00035,15.22495]
[1777806535473,29.9,78412.45,6.0,0.47241,0.00035,15.22495]
[1777806535489,29.9,78412.45,6.0,0.47241,0.00035,15.22495]
[1777806535590,29.89,78412.36,6.0,0.47237,0.00035,15.22483]
[1777806541357,29.89,78411.5,6.0,0.47207,0.00035,15.22385]
[1777806546626,29.88,78410.12,6.0,0.47158,0.00035,15.22227]
[1777806556692,29.87,78410.12,6.0,0.47157,0.00035,15.22224]
[1777806561729,29.87,78407.34,6.0,0.4706,0.00035,15.21901]
[1777806566765,29.87,78407.94,6.0,0.4708,0.00035,15.2197]
[1777806571801,29.86,78406.86,6.0,0.47041,0.00035,15.21229]
[1777806577841,29.86,78406.73,6.0,0.47036,0.00035,15.21213]
[1777806582880,29.86,78405.58,6.0,0.46996,0.00035,15.21074]
[1777806587915,29.85,78405.29,6.0,0.46985,0.00035,15.21038]
[1777806590937,29.85,78411.13,6.0,0.47189,0.00035,15.21721]
[1777806593958,29.86,78414.66,6.0,0.47312,0.00035,15.22115]
[1777806597985,29.86,78418.49,6.0,0.47446,0.00035,15.22526]
[1777806606652,29.87,78419.11,6.0,0.47468,0.00035,15.22593]
[1777806612407,29.88,78419.57,6.0,0.47485,0.00035,15.22643]
[1777806612586,29.88,78419.57,6.0,0.47485,0.00035,15.22643]
[1777806612783,29.88,78419.57,6.0,0.47485,0.00035,15.22643]
[1777806613036,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613281,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613290,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613497,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613661,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613675,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613748,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613780,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613792,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613864,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613875,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613936,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806614020,29.88,78422.01,6.0,0.47571,0.00035,15.22893]
[1777806613944,29.88,78459.18,6.0,0.48867,0.00035,15.25829]
[1777806614794,29.88,78459.18,6.0,0.48867,0.00035,15.25829]
[1777806614813,29.88,78459.18,6.0,0.48867,0.00035,15.25829]
[1777806614944,29.88,78459.18,6.0,0.48867,0.00035,15.25829]
[1777806614886,29.88,78471.96,6.0,0.49313,0.00035,15.26467]
[1777806615374,29.88,78471.96,6.0,0.49313,0.00035,15.26467]
[1777806615613,29.88,78473.18,6.0,0.49355,0.00035,15.26518]
[1777806616970,29.88,78473.01,6.0,0.49349,0.00035,15.26511]
[1777806622462,29.87,78471.19,6.0,0.49285,0.00035,15.26434]
[1777806622588,29.87,78471.19,6.0,0.49285,0.00035,15.26434]
[1777806622787,29.87,78471.19,6.0,0.49285,0.00035,15.26434]
[1777806622817,29.87,78471.19,6.0,0.49285,0.00035,15.26434]
[1777806622848,29.87,78471.19,6.0,0.49285,0.00035,15.26434]
[1777806622917,29.87,78471.04,6.0,0.4928,0.00035,15.26427]
[1777806623418,29.87,78471.04,6.0,0.4928,0.00035,15.26427]
[1777806623459,29.87,78471.04,6.0,0.4928,0.00035,15.26427]
[1777806623568,29.87,78471.04,6.0,0.4928,0.00035,15.26427]
[1777806623962,29.87,78471.04,6.0,0.4928,0.00035,15.26427]
[1777806623769,29.87,78500.83,6.0,0.5032,0.00035,15.27206]
[1777806625027,29.87,78500.83,6.0,0.5032,0.00035,15.27206]
[1777806625125,29.87,78501.51,6.0,0.50343,0.00035,15.27212]
[1777806625598,29.87,78501.51,6.0,0.50343,0.00035,15.27212]
[1777806625636,29.87,78513.67,6.0,0.50767,0.00035,15.27223]
[1777806626824,29.87,78513.67,6.0,0.50767,0.00035,15.27223]
[1777806626888,29.87,78513.56,6.0,0.50764,0.00035,15.27223]
[1777806631556,29.86,78510.78,6.0,0.50667,0.00035,15.27236]
[1777806631974,29.86,78511.14,6.0,0.50679,0.00035,15.26623]
[1777806634059,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806634781,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806634833,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806634906,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806635010,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806635042,29.86,78514.3,6.0,0.50789,0.00035,15.26607]
[1777806634994,29.86,78515.43,6.0,0.50829,0.00035,15.26599]
[1777806635102,29.86,78515.43,6.0,0.50829,0.00035,15.26599]
[1777806635250,29.87,78516.22,6.0,0.50856,0.00035,15.26592]
[1777806636312,29.87,78529.04,6.0,0.51304,0.00035,15.26377]
[1777806637219,29.87,78529.04,6.0,0.51304,0.00035,15.26377]
[1777806637244,29.87,78529.04,6.0,0.51304,0.00035,15.26377]
[1777806637417,29.87,78529.04,6.0,0.51304,0.00035,15.26377]
[1777806637430,29.87,78529.04,6.0,0.51304,0.00035,15.26377]
[1777806638063,29.87,78533.43,6.0,0.51457,0.00035,15.2626]
[1777806640040,29.86,78534.65,6.0,0.515,0.00035,15.26223]
[1777806640113,29.86,78534.65,6.0,0.515,0.00035,15.26223]
[1777806640510,29.85,78535.23,6.0,0.5152,0.00035,15.26204]
[1777806641609,29.85,78535.23,6.0,0.5152,0.00035,15.26204]
[1777806641621,29.85,78535.23,6.0,0.5152,0.00035,15.26204]
[1777806642001,29.85,78536.38,6.0,0.5156,0.00035,15.26168]
[1777806643069,29.85,78542.0,6.0,0.51756,0.00035,15.25965]
[1777806648075,29.84,78541.59,6.0,0.51742,0.00035,15.2598]
[1777806653094,29.79,78539.93,6.0,0.51686,0.00035,15.2604]
[1777806658108,29.79,78540.04,6.0,0.5169,0.00035,15.26036]
[1777806663117,29.79,78540.66,6.0,0.51712,0.00035,15.26013]
[1777806668142,29.79,78542.97,6.0,0.51793,0.00035,15.25922]
[1777806673150,29.78,78544.65,6.0,0.51851,0.00035,15.25851]
[1777806678154,29.78,78543.23,6.0,0.51802,0.00035,15.25911]
[1777806681087,29.78,78538.74,6.0,0.51645,0.00035,15.26083]
[1777806685038,29.78,78534.71,6.0,0.51504,0.00035,15.26218]
[1777806687047,29.78,78529.96,6.0,0.51338,0.00035,15.26352]
[1777806690030,29.78,78526.87,6.0,0.5123,0.00035,15.26425]
[1777806693111,29.78,78523.74,6.0,0.51121,0.00035,15.25876]
[1777806696364,29.78,78523.36,6.0,0.51107,0.00035,15.25883]
[1777806696373,29.78,78523.36,6.0,0.51107,0.00035,15.25883]
[1777806697119,29.78,78520.94,6.0,0.51023,0.00035,15.25922]
[1777806702126,29.77,78519.82,6.0,0.50983,0.00035,15.25938]
[1777806706024,29.77,78515.83,6.0,0.50844,0.00035,15.25983]
[1777806711029,29.77,78515.83,6.0,0.50844,0.00035,15.25983]
[1777806712158,29.77,78510.63,6.0,0.50662,0.00035,15.26014]
[1777806717182,29.77,78509.32,6.0,0.50616,0.00035,15.26016]
[1777806722183,29.77,78507.52,6.0,0.50553,0.00035,15.26017]
[1777806726180,29.77,78504.08,6.0,0.50432,0.00035,15.26007]
[1777806731182,29.77,78502.89,6.0,0.50391,0.00035,15.26]
[1777806736206,29.77,78502.3,6.0,0.5037,0.00035,15.25996]
[1777806741210,29.77,78500.14,6.0,0.50294,0.00035,15.25978]
[1777806746226,29.77,78501.48,6.0,0.50341,0.00035,15.2599]
[1777806751244,29.77,78502.23,6.0,0.50367,0.00035,15.25384]
[1777806756261,29.77,78501.91,6.0,0.50356,0.00035,15.25382]
[1777806761288,29.78,78501.42,6.0,0.50339,0.00035,15.25378]
[1777806766292,29.78,78501.09,6.0,0.50328,0.00035,15.25375]
[1777806771297,29.78,78501.54,6.0,0.50343,0.00035,15.25379]
[1777806775096,29.78,78507.51,6.0,0.50552,0.00035,15.25405]
[1777806778180,29.78,78510.55,6.0,0.50659,0.00035,15.25402]
[1777806783190,29.78,78511.34,6.0,0.50687,0.00035,15.254]
[1777806788195,29.78,78512.54,6.0,0.50729,0.00035,15.25395]
[1777806791254,29.78,78516.29,6.0,0.5086,0.00035,15.25367]
[1777806796263,29.79,78515.12,6.0,0.50819,0.00035,15.25378]
[1777806801269,29.79,78515.12,6.0,0.50819,0.00035,15.25378]
[1777806803188,29.79,78510.27,6.0,0.50649,0.00035,15.25403]
[1777806808190,29.79,78508.3,6.0,0.5058,0.00035,15.25405]
[1777806813201,29.79,78506.66,6.0,0.50523,0.00035,15.24792]
[1777806818204,29.8,78505.62,6.0,0.50486,0.00035,15.2479]
[1777806822156,29.8,78509.28,6.0,0.50614,0.00035,15.24793]
[1777806827183,29.8,78509.28,6.0,0.50614,0.00035,15.24793]
[1777806827195,29.8,78513.94,6.0,0.50778,0.00035,15.24775]
[1777806832220,29.81,78515.58,6.0,0.50835,0.00035,15.24762]
[1777806836271,29.81,78520.25,6.0,0.50998,0.00035,15.24709]
[1777806841279,29.81,78518.65,6.0,0.50942,0.00035,15.2473]
[1777806846292,29.82,78519.08,6.0,0.50957,0.00035,15.24725]
[1777806851310,29.82,78522.0,6.0,0.51059,0.00035,15.24683]
[1777806856332,29.82,78522.0,6.0,0.51059,0.00035,15.24683]
[1777806861251,29.83,78525.0,6.0,0.51164,0.00035,15.2463]
[1777806865250,29.83,78528.06,6.0,0.51271,0.00035,15.24564]
[1777806870265,29.84,78527.76,6.0,0.51261,0.00035,15.24571]
[1777806875284,29.84,78528.55,6.0,0.51288,0.00035,15.23941]
[1777806880301,29.83,78530.53,6.0,0.51358,0.00035,15.23891]
[1777806885310,29.84,78530.53,6.0,0.51358,0.00035,15.23891]
[1777806890315,29.84,78532.41,6.0,0.51423,0.00035,15.23841]
[1777806895327,29.84,78532.41,6.0,0.51423,0.00035,15.2384]
[1777806900339,29.84,78533.07,6.0,0.51446,0.00035,15.23821]
[1777806901239,29.84,78529.12,6.0,0.51308,0.00035,15.23927]
[1777806906261,29.84,78528.18,6.0,0.51275,0.00035,15.2395]
[1777806911286,29.85,78529.33,6.0,0.51315,0.00035,15.23922]
[1777806916335,29.85,78531.21,6.0,0.51381,0.00035,15.23874]
[1777806917277,29.85,78534.49,6.0,0.51496,0.00035,15.2378]
[1777806922305,29.86,78533.82,6.0,0.51472,0.00035,15.238]
[1777806925363,29.86,78530.51,6.0,0.51356,0.00035,15.23893]
[1777806930378,29.86,78527.91,6.0,0.51265,0.00035,15.23956]
[1777806933353,29.87,78522.77,6.0,0.51086,0.00035,15.23447]
[1777806936355,29.87,78519.12,6.0,0.50958,0.00035,15.23501]
[1777806941355,29.87,78516.33,6.0,0.50861,0.00035,15.23532]
[1777806946356,29.88,78513.67,6.0,0.50768,0.00035,15.23552]
[1777806951364,29.88,78513.67,6.0,0.50768,0.00035,15.23552]
[1777806954306,29.88,78508.48,6.0,0.50586,0.00035,15.23569]
[1777806959318,29.88,78507.6,6.0,0.50556,0.00035,15.23569]
[1777806964320,29.89,78505.92,6.0,0.50497,0.00035,15.23566]
[1777806969328,29.89,78504.45,6.0,0.50446,0.00035,15.23561]
[1777806974347,29.89,78503.3,6.0,0.50405,0.00035,15.23555]
[1777806979361,29.9,78503.3,6.0,0.50405,0.00035,15.23555]
[1777806984389,29.9,78501.44,6.0,0.5034,0.00035,15.23542]
[1777806989411,29.9,78500.06,6.0,0.50292,0.00035,15.2353]
[1777806994430,29.91,78499.32,6.0,0.50266,0.00035,15.2291]
[1777806999433,29.91,78498.09,6.0,0.50223,0.00035,15.22896]
[1777807004441,29.92,78498.02,6.0,0.50221,0.00035,15.22895]
[1777807009463,29.92,78497.67,6.0,0.50209,0.00035,15.22891]
[1777807014463,29.93,78497.67,6.0,0.50209,0.00035,15.22891]
[1777807019467,29.93,78496.7,6.0,0.50175,0.00035,15.22878]
[1777807024472,29.93,78496.45,6.0,0.50166,0.00035,15.22875]
[1777807029483,29.94,78496.97,6.0,0.50185,0.00035,15.22882]
[1777807034494,29.94,78496.97,6.0,0.50185,0.00035,15.22882]
[1777807039505,29.94,78496.02,6.0,0.50152,0.00035,15.22869]
[1777807044535,29.95,78495.29,6.0,0.50126,0.00035,15.22858]
[1777807049442,29.95,78495.11,6.0,0.5012,0.00035,15.22855]
[1777807050429,29.95,78490.94,6.0,0.49974,0.00035,15.22781]
[1777807051448,29.95,78488.01,6.0,0.49872,0.00035,15.22104]
[1777807052412,29.95,78488.01,6.0,0.49872,0.00035,15.22104]
[1777807053303,29.95,78488.13,6.0,0.49876,0.00035,15.22107]
[1777807053317,29.95,78488.13,6.0,0.49876,0.00035,15.22107]
[1777807053357,29.95,78488.13,6.0,0.49876,0.00035,15.22107]
[1777807058974,29.95,78488.73,6.0,0.49897,0.00035,15.22121]
[1777807065029,29.95,78488.73,6.0,0.49897,0.00035,15.22121]
[1777807071093,29.94,78492.74,6.0,0.50037,0.00035,15.22203]
[1777807076163,29.95,78492.93,6.0,0.50044,0.00035,15.22206]
[1777807082373,29.94,78492.9,6.0,0.50042,0.00035,15.22206]
[1777807088822,29.93,78494.21,6.0,0.50088,0.00035,15.22228]
[1777807088840,29.93,78494.21,6.0,0.50088,0.00035,15.22228]
[1777807088847,29.93,78494.21,6.0,0.50088,0.00035,15.22228]
[1777807089422,29.94,78494.57,6.0,0.50101,0.00035,15.22234]
[1777807089856,29.94,78494.57,6.0,0.50101,0.00035,15.22234]
[1777807090457,29.94,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807090851,29.94,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807090866,29.94,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091364,29.94,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091397,29.94,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091410,29.93,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091834,29.93,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091840,29.93,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807091861,29.93,78495.57,6.0,0.50136,0.00035,15.22249]
[1777807094456,29.92,78495.57,6.0,0.50135,0.00035,15.22249]
[1777807099513,29.91,78495.57,6.0,0.50135,0.00035,15.22249]
[1777807105588,29.91,78496.1,6.0,0.50154,0.00035,15.22257]
[1777807110342,29.9,78501.88,6.0,0.50356,0.00035,15.2232]
[1777807116748,29.91,78500.97,6.0,0.50324,0.00035,15.217]
[1777807121949,29.9,78500.33,6.0,0.50301,0.00035,15.21694]
[1777807128712,29.89,78499.4,6.0,0.50269,0.00035,15.21685]
[1777807133748,29.89,78499.96,6.0,0.50288,0.00035,15.21691]
[1777807139078,29.88,78500.92,6.0,0.50322,0.00035,15.21699]
[1777807147848,29.87,78502.29,6.0,0.5037,0.00035,15.2171]
[1777807157914,29.86,78504.4,6.0,0.50444,0.00035,15.21722]
[1777807165658,29.85,78506.41,6.0,0.50514,0.00035,15.21729]
[1777807171603,29.84,78507.11,6.0,0.50538,0.00035,15.2173]
[1777807178324,29.83,78508.49,6.0,0.50587,0.00035,15.21118]
[1777807184100,29.82,78510.62,6.0,0.50661,0.00035,15.21115]
[1777807189134,29.81,78511.47,6.0,0.50691,0.00035,15.21112]
[1777807197191,29.8,78512.06,6.0,0.50712,0.00035,15.21109]
[1777807199585,29.8,78512.42,6.0,0.50725,0.00035,15.21108]
[1777807200617,29.79,78510.96,6.0,0.50673,0.00035,15.21114]
[1777807205622,29.79,78509.76,6.0,0.50631,0.00035,15.21117]
[1777807208604,29.78,78503.21,6.0,0.50401,0.00035,15.21103]
[1777807213612,29.78,78502.04,6.0,0.5036,0.00035,15.21095]
[1777807213821,29.78,78502.04,6.0,0.5036,0.00035,15.21095]
[1777807213836,29.78,78502.04,6.0,0.5036,0.00035,15.21095]
[1777807214632,29.78,78502.29,6.0,0.50369,0.00035,15.21097]
[1777807219635,29.77,78501.96,6.0,0.50357,0.00035,15.21095]
[1777807224663,29.77,78503.19,6.0,0.50401,0.00035,15.21103]
[1777807229689,29.77,78504.5,6.0,0.50447,0.00035,15.2111]
[1777807234707,29.76,78504.7,6.0,0.50454,0.00035,15.20497]
[1777807239710,29.76,78506.53,6.0,0.50518,0.00035,15.20503]
[1777807243951,29.76,78506.48,6.0,0.50516,0.00035,15.20503]
[1777807244619,29.76,78506.23,6.0,0.50507,0.00035,15.20502]
[1777807249628,29.75,78506.37,6.0,0.50512,0.00035,15.20502]
[1777807254643,29.75,78506.37,6.0,0.50512,0.00035,15.20502]
[1777807259647,29.75,78508.15,6.0,0.50575,0.00035,15.20504]
[1777807264657,29.74,78508.46,6.0,0.50586,0.00035,15.20504]
[1777807269664,29.74,78508.46,6.0,0.50586,0.00035,15.20504]
[1777807274682,29.73,78508.13,6.0,0.50574,0.00035,15.20504]
[1777807279689,29.73,78508.62,6.0,0.50591,0.00035,15.20504]
[1777807284710,29.72,78508.62,6.0,0.50591,0.00035,15.20504]
[1777807289728,29.71,78507.85,6.0,0.50564,0.00035,15.20504]
[1777807294737,29.71,78507.59,6.0,0.50555,0.00035,15.19891]
[1777807299764,29.7,78507.75,6.0,0.50561,0.00035,15.19891]
[1777807304791,29.69,78507.04,6.0,0.50536,0.00035,15.1989]
[1777807309800,29.69,78507.26,6.0,0.50543,0.00035,15.1989]
[1777807314829,29.68,78506.98,6.0,0.50534,0.00035,15.1989]
[1777807319857,29.67,78506.98,6.0,0.50534,0.00035,15.1989]
[1777807324868,29.66,78506.34,6.0,0.50511,0.00035,15.19889]
[1777807326323,29.66,78506.34,6.0,0.50511,0.00035,15.19889]
[1777807326338,29.66,78506.34,6.0,0.50511,0.00035,15.19889]
[1777807326712,29.66,78506.34,6.0,0.50511,0.00035,15.19889]
[1777807331717,29.65,78505.14,6.0,0.50469,0.00035,15.19885]
[1777807336717,29.65,78504.69,6.0,0.50453,0.00035,15.19884]
[1777807341734,29.64,78504.64,6.0,0.50451,0.00035,15.19884]
[1777807346755,29.63,78503.26,6.0,0.50402,0.00035,15.19877]
[1777807351758,29.62,78503.05,6.0,0.50395,0.00035,15.19875]
[1777807356786,29.62,78503.05,6.0,0.50394,0.00035,15.19262]
[1777807361813,29.61,78502.21,6.0,0.50365,0.00035,15.19256]
[1777807366817,29.6,78502.33,6.0,0.50369,0.00035,15.19257]
[1777807371837,29.59,78504.36,6.0,0.50441,0.00035,15.19268]
[1777807376845,29.58,78504.36,6.0,0.50441,0.00035,15.19268]
[1777807381871,29.58,78501.64,6.0,0.50344,0.00035,15.19252]
[1777807386888,29.58,78499.69,6.0,0.50275,0.00035,15.19235]
[1777807391908,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807394141,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807394146,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807394168,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807394708,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807396120,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807396133,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807396135,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807396383,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807398178,29.59,78499.31,6.0,0.50262,0.00035,15.19231]
[1777807398738,29.59,78494.82,6.0,0.50103,0.00035,15.19171]
[1777807402263,29.59,78494.61,6.0,0.50095,0.00035,15.19168]
[1777807403581,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807403603,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807404290,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807404301,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807404388,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807406325,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807406418,29.59,78494.48,6.0,0.50091,0.00035,15.19166]
[1777807411679,29.59,78492.61,6.0,0.50025,0.00035,15.19133]
[1777807411716,29.59,78492.61,6.0,0.50025,0.00035,15.19133]
[1777807412451,29.59,78492.27,6.0,0.50012,0.00035,15.18513]
[1777807412736,29.59,78492.0,6.0,0.50003,0.00035,15.18508]
[1777807419910,29.6,78491.85,6.0,0.49998,0.00035,15.18505]
[1777807425962,29.6,78491.42,6.0,0.49982,0.00035,15.18496]
[1777807433847,29.6,78490.25,6.0,0.49941,0.00035,15.18472]
[1777807439888,29.61,78489.51,6.0,0.49915,0.00035,15.18456]
[1777807445315,29.61,78488.98,6.0,0.49896,0.00035,15.18444]
[1777807452979,29.61,78488.45,6.0,0.49878,0.00035,15.18432]
[1777807458015,29.61,78488.03,6.0,0.49863,0.00035,15.18422]
[1777807463052,29.62,78487.69,6.0,0.49851,0.00035,15.18414]
[1777807468087,29.62,78487.45,6.0,0.49842,0.00035,15.18408]
[1777807473130,29.62,78487.44,6.0,0.49842,0.00035,15.17793]
[1777807478163,29.62,78487.06,6.0,0.49828,0.00035,15.17784]
[1777807483196,29.63,78487.02,6.0,0.49827,0.00035,15.17783]
[1777807488932,29.63,78486.88,6.0,0.49822,0.00035,15.17779]
[1777807488951,29.63,78486.88,6.0,0.49822,0.00035,15.17779]
[1777807488953,29.63,78486.88,6.0,0.49822,0.00035,15.17779]
[1777807489929,29.63,78486.88,6.0,0.49822,0.00035,15.17779]
[1777807494932,29.63,78486.14,6.0,0.49796,0.00035,15.1776]
[1777807499936,29.63,78486.91,6.0,0.49823,0.00035,15.1778]
[1777807504952,29.64,78486.85,6.0,0.49821,0.00035,15.17779]
[1777807509965,29.64,78486.62,6.0,0.49813,0.00035,15.17773]
[1777807513977,29.64,78489.95,6.0,0.49931,0.00035,15.17851]
[1777807514848,29.64,78494.55,6.0,0.50094,0.00035,15.17938]
[1777807519859,29.64,78496.58,6.0,0.50166,0.00035,15.17969]
[1777807521967,29.63,78499.81,6.0,0.5028,0.00035,15.18007]
[1777807526972,29.62,78499.29,6.0,0.50261,0.00035,15.18002]
[1777807528148,29.62,78499.29,6.0,0.50261,0.00035,15.18002]
[1777807528874,29.62,78499.73,6.0,0.50277,0.00035,15.18006]
[1777807532982,29.61,78500.12,6.0,0.5029,0.00035,15.17395]
[1777807533548,29.6,78500.12,6.0,0.5029,0.00035,15.17395]
[1777807536956,29.6,78496.26,6.0,0.50154,0.00035,15.1735]
[1777807542208,29.59,78496.26,6.0,0.50153,0.00035,15.1735]
[1777807548653,29.57,78497.16,6.0,0.50185,0.00035,15.17362]
[1777807553688,29.56,78498.56,6.0,0.50235,0.00035,15.17379]
[1777807559293,29.56,78498.48,6.0,0.50232,0.00035,15.17378]
[1777807564765,29.57,78495.91,6.0,0.50141,0.00035,15.17345]
[1777807569800,29.57,78494.3,6.0,0.50084,0.00035,15.1732]
[1777807574835,29.57,78494.61,6.0,0.50095,0.00035,15.17325]
[1777807583898,29.56,78494.47,6.0,0.5009,0.00035,15.17323]
[1777807589034,29.55,78496.26,6.0,0.50153,0.00035,15.1735]
[1777807594739,29.55,78497.68,6.0,0.50203,0.00036,15.16754]
[1777807601848,29.55,78496.33,6.0,0.50155,0.00036,15.16736]
[1777807606053,29.56,78492.54,6.0,0.50021,0.00036,15.16674]
[1777807615382,29.54,78492.39,6.0,0.50015,0.00036,15.16671]
[1777807623171,29.53,78493.03,6.0,0.50038,0.00036,15.16683]
[1777807628207,29.53,78494.5,6.0,0.5009,0.00036,15.16708]
[1777807630221,29.53,78498.11,6.0,0.50218,0.00036,15.16759]
[1777807635410,29.53,78497.46,6.0,0.50195,0.00036,15.16751]
[1777807640486,29.53,78495.67,6.0,0.50131,0.00036,15.16726]
[1777807645592,29.52,78496.56,6.0,0.50163,0.00036,15.16739]
[1777807651368,29.51,78496.41,6.0,0.50157,0.00036,15.16122]
[1777807656404,29.5,78497.33,6.0,0.5019,0.00036,15.16134]
[1777807662445,29.49,78498.21,6.0,0.50221,0.00036,15.16145]
[1777807668487,29.49,78498.79,6.0,0.50242,0.00036,15.16152]
[1777807673521,29.48,78499.38,6.0,0.50263,0.00036,15.16158]
[1777807678558,29.47,78499.63,6.0,0.50271,0.00036,15.16161]
[1777807685874,29.46,78500.76,6.0,0.50312,0.00036,15.16172]
[1777807691649,29.45,78500.98,6.0,0.50319,0.00036,15.16174]
[1777807699704,29.44,78501.2,6.0,0.50327,0.00036,15.16175]
[1777807706021,29.43,78502.12,6.0,0.5036,0.00036,15.16182]
[1777807711788,29.42,78502.52,6.0,0.50374,0.00036,15.1557]
[1777807717830,29.42,78502.89,6.0,0.50387,0.00036,15.15572]
[1777807726161,29.41,78503.0,6.0,0.50391,0.00036,15.15573]
[1777807733942,29.4,78503.28,6.0,0.50401,0.00036,15.15574]
[1777807745017,29.38,78503.75,6.0,0.50418,0.00036,15.15577]
[1777807751061,29.37,78503.82,6.0,0.5042,0.00036,15.15577]
[1777807756371,29.37,78503.52,6.0,0.50409,0.00036,15.15576]
[1777807763147,29.36,78503.67,6.0,0.50415,0.00036,15.15577]
[1777807768181,29.35,78503.1,6.0,0.50394,0.00036,15.15574]
[1777807773216,29.35,78505.83,6.0,0.50492,0.00036,15.14969]
[1777807778251,29.34,78505.76,6.0,0.50489,0.00036,15.14969]
[1777807784296,29.33,78505.68,6.0,0.50486,0.00036,15.14969]
[1777807789331,29.33,78505.45,6.0,0.50478,0.00036,15.14968]
[1777807795373,29.32,78505.15,6.0,0.50467,0.00036,15.14967]
[1777807800410,29.31,78504.92,6.0,0.50459,0.00036,15.14967]
[1777807805444,29.31,78507.73,6.0,0.5056,0.00036,15.14972]
[1777807811186,29.3,78507.21,6.0,0.50541,0.00036,15.14972]
[1777807816796,29.29,78506.24,6.0,0.50506,0.00036,15.1497]
[1777807822563,29.28,78504.54,6.0,0.50445,0.00036,15.14965]
[1777807827598,29.28,78504.63,6.0,0.50449,0.00036,15.14966]
[1777807832646,29.27,78504.79,6.0,0.50454,0.00036,15.1435]
[1777807838676,29.27,78505.8,6.0,0.50491,0.00036,15.14353]
[1777807847011,29.26,78505.57,6.0,0.50482,0.00036,15.14353]
[1777807852777,29.25,78504.71,6.0,0.50451,0.00036,15.1435]
[1777807857810,29.24,78504.53,6.0,0.50445,0.00036,15.14349]
[1777807867151,29.23,78504.36,6.0,0.50439,0.00036,15.14349]
[1777807873138,29.23,78504.37,6.0,0.50439,0.00036,15.14349]
[1777807878959,29.22,78504.76,6.0,0.50453,0.00036,15.1435]
[1777807887291,29.21,78504.9,6.0,0.50458,0.00036,15.14351]
[1777807894065,29.2,78504.89,6.0,0.50458,0.00036,15.13734]
[1777807899100,29.2,78504.63,6.0,0.50448,0.00036,15.13734]
[1777807907156,29.19,78504.63,6.0,0.50448,0.00036,15.13734]
[1777807918234,29.18,78504.52,6.0,0.50444,0.00036,15.13733]
[1777807924275,29.17,78504.5,6.0,0.50443,0.00036,15.13733]
[1777807927030,29.17,78504.45,6.0,0.50442,0.00036,15.13733]
[1777807927296,29.17,78504.63,6.0,0.50448,0.00036,15.13734]
[1777807929310,29.17,78509.16,6.0,0.50611,0.00036,15.13739]
[1777807934345,29.16,78508.61,6.0,0.50592,0.00036,15.13739]
[1777807939382,29.16,78508.49,6.0,0.50587,0.00036,15.13739]
[1777807945516,29.15,78508.34,6.0,0.50582,0.00036,15.1374]
[1777807946807,29.15,78517.95,6.0,0.50928,0.00036,15.13676]
[1777807947504,29.15,78517.95,6.0,0.50928,0.00036,15.13676]
[1777807947518,29.15,78517.95,6.0,0.50928,0.00036,15.13676]
[1777807948337,29.15,78521.57,6.0,0.51059,0.00036,15.13622]
[1777807949383,29.15,78520.88,6.0,0.51034,0.00036,15.13634]
[1777807953399,29.15,78523.25,6.0,0.5112,0.00036,15.12975]
[1777807954318,29.15,78526.38,6.0,0.51232,0.00036,15.12909]
[1777807959338,29.15,78527.61,6.0,0.51277,0.00036,15.1288]
[1777807964345,29.16,78529.2,6.0,0.51334,0.00036,15.1284]
[1777807969353,29.17,78526.58,6.0,0.51239,0.00036,15.12905]
[1777807974373,29.17,78528.79,6.0,0.51319,0.00036,15.12851]
[1777807979379,29.18,78529.86,6.0,0.51357,0.00036,15.12823]
[1777807984384,29.19,78530.98,6.0,0.51397,0.00036,15.12792]
[1777807989392,29.2,78531.61,6.0,0.5142,0.00036,15.12774]
[1777807994414,29.2,78531.3,6.0,0.51408,0.00036,15.12783]
[1777807999434,29.21,78530.99,6.0,0.51397,0.00036,15.12793]
[1777808004452,29.22,78531.08,6.0,0.514,0.00036,15.1279]
[1777808009459,29.23,78531.99,6.0,0.51432,0.00036,15.12764]
[1777808014483,29.23,78531.5,6.0,0.51415,0.00036,15.12162]
[1777808019510,29.24,78532.15,6.0,0.51438,0.00036,15.12143]
[1777808024537,29.25,78532.15,6.0,0.51438,0.00036,15.12143]
[1777808029541,29.26,78532.12,6.0,0.51437,0.00036,15.12144]
[1777808034551,29.26,78532.12,6.0,0.51436,0.00036,15.12145]
[1777808039578,29.27,78531.78,6.0,0.51424,0.00036,15.12155]
[1777808044579,29.28,78531.74,6.0,0.51422,0.00036,15.12156]
[1777808049582,29.29,78532.32,6.0,0.51443,0.00036,15.1214]
[1777808054598,29.29,78532.55,6.0,0.51451,0.00036,15.12133]
[1777808059600,29.3,78533.51,6.0,0.51485,0.00036,15.12104]
[1777808064621,29.3,78533.75,6.0,0.51494,0.00036,15.12096]
[1777808069647,29.31,78534.4,6.0,0.51517,0.00036,15.12076]
[1777808071429,29.31,78534.39,6.0,0.51516,0.00036,15.12076]
[1777808071568,29.31,78534.39,6.0,0.51516,0.00036,15.12076]
[1777808071476,29.31,78534.35,6.0,0.51515,0.00036,15.1146]
[1777808071774,29.31,78534.35,6.0,0.51515,0.00036,15.1146]
[1777808071809,29.31,78534.35,6.0,0.51515,0.00036,15.1146]
[1777808071990,29.31,78534.35,6.0,0.51515,0.00036,15.1146]
[1777808072355,29.32,78534.52,6.0,0.51521,0.00036,15.11455]
[1777808072731,29.32,78534.52,6.0,0.51521,0.00036,15.11455]
[1777808073519,29.32,78550.96,6.0,0.52111,0.00036,15.10753]
[1777808074824,29.32,78548.86,6.0,0.52035,0.00036,15.10861]
[1777808074865,29.32,78548.86,6.0,0.52035,0.00036,15.10861]
[1777808075376,29.32,78548.86,6.0,0.52035,0.00036,15.10862]
[1777808075835,29.32,78548.86,6.0,0.52035,0.00036,15.10862]
[1777808076567,29.32,78543.04,6.0,0.51827,0.00036,15.11133]
[1777808081575,29.33,78540.58,6.0,0.51738,0.00036,15.11235]
[1777808086595,29.33,78540.57,6.0,0.51738,0.00036,15.11236]
[1777808090736,29.34,78540.35,6.0,0.5173,0.00036,15.11245]
[1777808091140,29.34,78540.35,6.0,0.5173,0.00036,15.11245]
[1777808091147,29.34,78540.35,6.0,0.5173,0.00036,15.11245]
[1777808091244,29.34,78540.35,6.0,0.5173,0.00036,15.11245]
[1777808091261,29.34,78540.35,6.0,0.5173,0.00036,15.11245]
[1777808091489,29.34,78540.35,6.0,0.51729,0.00036,15.11245]
[1777808092015,29.34,78540.35,6.0,0.51729,0.00036,15.11245]
[1777808092050,29.34,78540.35,6.0,0.51729,0.00036,15.11245]
[1777808092201,29.34,78540.35,6.0,0.51729,0.00036,15.11245]
[1777808092496,29.34,78550.56,6.0,0.52095,0.00036,15.10777]
[1777808093211,29.34,78550.56,6.0,0.52095,0.00036,15.10777]
[1777808093511,29.34,78555.66,6.0,0.52278,0.00036,15.10495]
[1777808093619,29.34,78555.66,6.0,0.52278,0.00036,15.10495]
[1777808094517,29.34,78556.14,6.0,0.52295,0.00036,15.10467]
[1777808095180,29.34,78556.14,6.0,0.52295,0.00036,15.10467]
[1777808095209,29.34,78556.14,6.0,0.52295,0.00036,15.10467]
[1777808095525,29.34,78556.09,6.0,0.52293,0.00036,15.1047]
[1777808100559,29.35,78551.78,6.0,0.52138,0.00036,15.10714]
[1777808100762,29.35,78551.78,6.0,0.52138,0.00036,15.10714]
[1777808101568,29.35,78549.96,6.0,0.52073,0.00036,15.10809]
[1777808106588,29.36,78548.74,6.0,0.52029,0.00036,15.10872]
[1777808111592,29.37,78548.58,6.0,0.52023,0.00036,15.10881]
[1777808116604,29.38,78547.16,6.0,0.51971,0.00036,15.1095]
[1777808121616,29.39,78549.26,6.0,0.52046,0.00036,15.10848]
[1777808126635,29.4,78550.18,6.0,0.52078,0.00036,15.10802]
[1777808127177,29.4,78551.09,6.0,0.52111,0.00036,15.10755]
[1777808127602,29.4,78551.09,6.0,0.52111,0.00036,15.10755]
[1777808127629,29.4,78551.09,6.0,0.52111,0.00036,15.10755]
[1777808127488,29.4,78551.82,6.0,0.52137,0.00036,15.10717]
[1777808127717,29.4,78551.82,6.0,0.52137,0.00036,15.10717]
[1777808127895,29.4,78551.82,6.0,0.52137,0.00036,15.10717]
[1777808128643,29.4,78555.99,6.0,0.52286,0.00036,15.10484]
[1777808129571,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808129761,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808129769,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808129798,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808129973,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808130007,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808130189,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808130194,29.4,78561.88,6.0,0.52496,0.00036,15.10119]
[1777808130208,29.4,78563.81,6.0,0.52565,0.00036,15.0999]
[1777808131741,29.41,78564.68,6.0,0.52596,0.00036,15.09931]
[1777808131774,29.41,78564.68,6.0,0.52596,0.00036,15.09931]
[1777808132649,29.41,78565.42,6.0,0.52623,0.00036,15.09261]
[1777808133555,29.41,78565.42,6.0,0.52623,0.00036,15.09261]
[1777808133588,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808133856,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808133880,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808133986,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134051,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134086,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134183,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134242,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134440,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134480,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134661,29.41,78566.45,6.0,0.5266,0.00036,15.09189]
[1777808134539,29.41,78578.46,6.0,0.53088,0.00036,15.08248]
[1777808134843,29.41,78578.46,6.0,0.53088,0.00036,15.08248]
[1777808134867,29.41,78578.46,6.0,0.53088,0.00036,15.08248]
[1777808134883,29.41,78578.46,6.0,0.53088,0.00036,15.08248]
[1777808134897,29.41,78578.46,6.0,0.53088,0.00036,15.08248]
[1777808135163,29.41,78587.87,6.0,0.53424,0.00036,15.07389]
[1777808135914,29.41,78588.89,6.0,0.5346,0.00036,15.0729]
[1777808138167,29.41,78588.89,6.0,0.5346,0.00036,15.0729]
[1777808138387,29.41,78588.4,6.0,0.53442,0.00036,15.07338]
[1777808139952,29.41,78588.94,6.0,0.53461,0.00036,15.07286]
[1777808140621,29.41,78584.63,6.0,0.53308,0.00036,15.07698]
[1777808142655,29.41,78583.13,6.0,0.53254,0.00036,15.07836]
[1777808143587,29.41,78582.68,6.0,0.53238,0.00036,15.07877]
[1777808145615,29.41,78578.93,6.0,0.53105,0.00036,15.08208]
[1777808150638,29.41,78579.0,6.0,0.53108,0.00036,15.08202]
[1777808154619,29.4,78576.05,6.0,0.53003,0.00036,15.0845]
[1777808155601,29.4,78573.13,6.0,0.52898,0.00036,15.08686]
[1777808156298,29.4,78573.13,6.0,0.52898,0.00036,15.08686]
[1777808156674,29.4,78571.03,6.0,0.52823,0.00036,15.0885]
[1777808161693,29.4,78569.01,6.0,0.52751,0.00036,15.09002]
[1777808164640,29.4,78569.15,6.0,0.52756,0.00036,15.08992]
[1777808164706,29.4,78569.2,6.0,0.52758,0.00036,15.08988]
[1777808164713,29.4,78569.2,6.0,0.52758,0.00036,15.08988]
[1777808165705,29.4,78565.17,6.0,0.52614,0.00036,15.09278]
[1777808166062,29.4,78565.17,6.0,0.52614,0.00036,15.09278]
[1777808166110,29.4,78565.17,6.0,0.52614,0.00036,15.09278]
[1777808166392,29.4,78558.93,6.0,0.52392,0.00036,15.09689]
[1777808167742,29.4,78557.27,6.0,0.52332,0.00036,15.0979]
[1777808167759,29.4,78557.27,6.0,0.52332,0.00036,15.0979]
[1777808168033,29.4,78557.27,6.0,0.52332,0.00036,15.0979]
[1777808173483,29.41,78556.11,6.0,0.5229,0.00036,15.0986]
[1777808179347,29.43,78554.72,6.0,0.5224,0.00036,15.09942]
[1777808185153,29.44,78554.17,6.0,0.52219,0.00036,15.09975]
[1777808191195,29.46,78553.98,6.0,0.52212,0.00036,15.09369]
[1777808196229,29.47,78553.49,6.0,0.52194,0.00036,15.09397]
[1777808201265,29.48,78553.33,6.0,0.52188,0.00036,15.09407]
[1777808206300,29.48,78552.75,6.0,0.52167,0.00036,15.0944]
[1777808211335,29.49,78552.65,6.0,0.52163,0.00036,15.09446]
[1777808214356,29.5,78547.54,6.0,0.5198,0.00036,15.09707]
[1777808214966,29.5,78547.54,6.0,0.5198,0.00036,15.09707]
[1777808214977,29.5,78547.54,6.0,0.5198,0.00036,15.09707]
[1777808215669,29.5,78545.66,6.0,0.51913,0.00036,15.09795]
[1777808220690,29.51,78546.19,6.0,0.51932,0.00036,15.09771]
[1777808225700,29.52,78546.47,6.0,0.51941,0.00036,15.09759]
[1777808230713,29.53,78547.04,6.0,0.51961,0.00036,15.09733]
[1777808235715,29.54,78546.95,6.0,0.51958,0.00036,15.09738]
[1777808240736,29.55,78548.14,6.0,0.52,0.00036,15.09682]
[1777808245755,29.55,78545.81,6.0,0.51916,0.00036,15.09793]
[1777808250769,29.56,78545.04,6.0,0.51889,0.00036,15.09828]
[1777808255773,29.57,78546.28,6.0,0.51933,0.00036,15.09154]
[1777808260785,29.58,78547.01,6.0,0.51958,0.00036,15.0912]
[1777808265795,29.58,78547.5,6.0,0.51975,0.00036,15.09098]
[1777808270819,29.59,78547.96,6.0,0.51991,0.00036,15.09077]
[1777808275828,29.6,78549.51,6.0,0.52046,0.00036,15.09002]
[1777808280852,29.61,78550.03,6.0,0.52064,0.00036,15.08976]
[1777808285863,29.62,78550.06,6.0,0.52065,0.00036,15.08976]
[1777808290882,29.62,78549.57,6.0,0.52047,0.00036,15.09001]
[1777808295892,29.63,78548.43,6.0,0.52006,0.00036,15.09058]
[1777808300911,29.64,78548.44,6.0,0.52006,0.00035,15.09058]
[1777808303372,29.64,78549.13,6.0,0.52031,0.00035,15.09024]
[1777808304787,29.64,78554.81,6.0,0.52232,0.00035,15.08726]
[1777808305747,29.64,78561.2,6.0,0.52459,0.00035,15.08343]
[1777808306816,29.64,78560.88,6.0,0.52447,0.00035,15.08364]
[1777808308838,29.64,78560.03,6.0,0.52417,0.00035,15.08417]
[1777808309752,29.65,78556.04,6.0,0.52275,0.00035,15.08656]
[1777808311011,29.65,78554.0,6.0,0.52203,0.00035,15.08771]
[1777808311352,29.65,78554.0,6.0,0.52203,0.00035,15.08771]
[1777808311391,29.65,78554.0,6.0,0.52203,0.00035,15.08771]
[1777808311727,29.65,78554.11,6.0,0.52208,0.00035,15.08147]
[1777808312805,29.65,78559.98,6.0,0.52416,0.00035,15.07802]
[1777808313989,29.65,78560.33,6.0,0.52428,0.00035,15.07781]
[1777808314012,29.65,78560.33,6.0,0.52428,0.00035,15.07781]
[1777808314806,29.65,78560.33,6.0,0.52428,0.00035,15.07781]
[1777808320347,29.66,78559.38,6.0,0.52394,0.00035,15.07841]
[1777808326146,29.67,78558.43,6.0,0.5236,0.00035,15.079]
[1777808331183,29.68,78557.3,6.0,0.52319,0.00035,15.07968]
[1777808336218,29.68,78557.89,6.0,0.5234,0.00035,15.07934]
[1777808341256,29.69,78557.49,6.0,0.52325,0.00035,15.07959]
[1777808346334,29.7,78555.96,6.0,0.5227,0.00035,15.08048]
[1777808352329,29.71,78556.55,6.0,0.52291,0.00035,15.08016]
[1777808357365,29.71,78557.17,6.0,0.52312,0.00035,15.0798]
[1777808362399,29.72,78556.45,6.0,0.52287,0.00035,15.08023]
[1777808367435,29.73,78555.93,6.0,0.52268,0.00035,15.08054]
[1777808370705,29.73,78550.0,6.0,0.52058,0.00035,15.08371]
[1777808372457,29.73,78550.0,6.0,0.52058,0.00035,15.07752]
[1777808372476,29.73,78550.0,6.0,0.52058,0.00035,15.07752]
[1777808372578,29.73,78545.34,6.0,0.51893,0.00035,15.07972]
[1777808378657,29.74,78546.59,6.0,0.51937,0.00035,15.07916]
[1777808379821,29.74,78546.59,6.0,0.51937,0.00035,15.07916]
[1777808379836,29.74,78546.57,6.0,0.51936,0.00035,15.07917]
[1777808380775,29.74,78543.57,6.0,0.5183,0.00035,15.0805]
[1777808386573,29.75,78541.92,6.0,0.51771,0.00035,15.08118]
[1777808391608,29.75,78542.97,6.0,0.51808,0.00035,15.08076]
[1777808396644,29.75,78544.02,6.0,0.51845,0.00035,15.08032]
[1777808401679,29.76,78544.57,6.0,0.51865,0.00035,15.08008]
[1777808406712,29.76,78545.89,6.0,0.51911,0.00035,15.0795]
[1777808411747,29.77,78546.85,6.0,0.51945,0.00035,15.07907]
[1777808416783,29.77,78548.21,6.0,0.51993,0.00035,15.07843]
[1777808422189,29.78,78548.91,6.0,0.52017,0.00035,15.0781]
[1777808427860,29.78,78548.43,6.0,0.52,0.00035,15.07834]
[1777808433447,29.78,78548.47,6.0,0.52002,0.00035,15.07213]
[1777808441197,29.79,78548.4,6.0,0.51999,0.00035,15.07217]
[1777808447676,29.8,78548.29,6.0,0.51995,0.00035,15.07223]
[1777808451368,29.8,78548.7,6.0,0.52009,0.00035,15.07203]
[1777808451862,29.8,78548.65,6.0,0.52008,0.00035,15.07206]
[1777808452087,29.8,78552.83,6.0,0.52155,0.00035,15.06995]
[1777808453470,29.8,78557.56,6.0,0.52322,0.00035,15.0673]
[1777808456057,29.81,78559.14,6.0,0.52378,0.00035,15.06637]
[1777808457630,29.81,78559.14,6.0,0.52378,0.00035,15.06637]
[1777808457638,29.81,78559.14,6.0,0.52378,0.00035,15.06637]
[1777808457732,29.81,78558.8,6.0,0.52366,0.00035,15.06658]
[1777808464113,29.82,78560.54,6.0,0.52427,0.00035,15.06553]
[1777808468176,29.82,78560.54,6.0,0.52427,0.00035,15.06553]
[1777808468246,29.83,78560.54,6.0,0.52426,0.00035,15.06554]
[1777808470157,29.83,78563.61,6.0,0.52534,0.00035,15.06358]
[1777808475192,29.83,78560.35,6.0,0.52419,0.00035,15.06566]
[1777808481480,29.83,78559.3,6.0,0.52382,0.00035,15.06631]
[1777808489342,29.84,78558.75,6.0,0.52362,0.00035,15.06664]
[1777808495333,29.84,78555.25,6.0,0.52239,0.00035,15.06248]
[1777808500510,29.84,78553.9,6.0,0.52191,0.00035,15.06322]
[1777808506652,29.84,78555.02,6.0,0.52231,0.00035,15.06261]
[1777808512452,29.84,78554.85,6.0,0.52225,0.00035,15.0627]
[1777808517487,29.84,78555.88,6.0,0.52261,0.00035,15.06212]
[1777808522522,29.84,78556.27,6.0,0.52275,0.00035,15.0619]
[1777808528018,29.84,78555.98,6.0,0.52265,0.00035,15.06207]
[1777808530596,29.85,78556.06,6.0,0.52268,0.00035,15.06203]
[1777808530978,29.85,78556.95,6.0,0.52299,0.00035,15.06152]
[1777808532045,29.85,78560.08,6.0,0.52409,0.00035,15.05965]
[1777808537055,29.85,78562.41,6.0,0.52491,0.00035,15.05819]
[1777808540375,29.85,78563.62,6.0,0.52534,0.00035,15.05741]
[1777808540399,29.85,78563.62,6.0,0.52534,0.00035,15.05741]
[1777808541067,29.85,78566.61,6.0,0.52639,0.00035,15.0554]
[1777808543015,29.85,78569.86,6.0,0.52754,0.00035,15.05308]
[1777808546014,29.85,78574.12,6.0,0.52905,0.00035,15.04986]
[1777808551015,29.84,78575.14,6.0,0.52941,0.00035,15.04905]
[1777808554085,29.84,78575.63,6.0,0.52959,0.00035,15.04245]
[1777808555084,29.84,78576.81,6.0,0.53001,0.00035,15.0415]
[1777808556038,29.84,78579.91,6.0,0.5311,0.00035,15.03893]
[1777808561054,29.84,78580.02,6.0,0.53114,0.00035,15.03883]
[1777808566069,29.84,78577.96,6.0,0.53041,0.00035,15.04056]
[1777808571090,29.84,78578.67,6.0,0.53066,0.00035,15.03998]
[1777808576111,29.84,78579.79,6.0,0.53105,0.00035,15.03904]
[1777808580646,29.85,78581.73,6.0,0.53174,0.00035,15.03738]
[1777808580657,29.85,78581.73,6.0,0.53174,0.00035,15.03738]
[1777808580931,29.85,78581.73,6.0,0.53174,0.00035,15.03738]
[1777808582962,29.85,78586.19,6.0,0.53331,0.00035,15.03339]
[1777808584065,29.85,78586.19,6.0,0.53331,0.00035,15.03339]
[1777808585076,29.85,78586.19,6.0,0.53331,0.00035,15.03339]
[1777808586122,29.85,78588.86,6.0,0.53424,0.00035,15.03089]
[1777808587136,29.85,78588.86,6.0,0.53424,0.00035,15.03089]
[1777808587162,29.85,78588.85,6.0,0.53424,0.00035,15.0309]
[1777808588117,29.85,78589.95,6.0,0.53463,0.00035,15.02985]
[1777808589194,29.85,78590.97,6.0,0.53499,0.00035,15.02886]
[1777808589244,29.85,78590.97,6.0,0.53499,0.00035,15.02886]
[1777808589264,29.85,78590.97,6.0,0.53499,0.00035,15.02886]
[1777808589294,29.85,78590.97,6.0,0.53499,0.00035,15.02886]
[1777808589993,29.85,78590.97,6.0,0.53499,0.00035,15.02886]
[1777808593020,29.86,78595.41,6.0,0.53655,0.00035,15.02441]
[1777808598051,29.85,78597.43,6.0,0.53726,0.00035,15.0223]
[1777808601221,29.85,78597.8,6.0,0.53739,0.00035,15.0219]
[1777808601397,29.85,78598.02,6.0,0.53747,0.00035,15.02166]
[1777808601561,29.85,78598.02,6.0,0.53747,0.00035,15.02166]
[1777808601838,29.85,78598.02,6.0,0.53747,0.00035,15.02166]
[1777808602096,29.85,78618.14,6.0,0.54454,0.00035,14.99796]
[1777808602291,29.85,78618.14,6.0,0.54454,0.00035,14.99796]
[1777808602366,29.85,78618.14,6.0,0.54454,0.00035,14.99796]
[1777808603066,29.85,78618.14,6.0,0.54454,0.00035,14.99796]
[1777808603158,29.85,78711.0,6.0,0.57694,0.00035,14.82809]
[1777808603621,29.85,78711.0,6.0,0.57694,0.00035,14.82809]
[1777808603645,29.85,78711.0,6.0,0.57694,0.00035,14.82809]
[1777808604072,29.85,78711.0,6.0,0.57694,0.00035,14.82809]
[1777808604148,29.85,78711.0,6.0,0.57694,0.00035,14.82809]
[1777808604206,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604417,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604631,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604696,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604711,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604781,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604784,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808604923,29.84,78722.53,6.0,0.58094,0.00035,14.80007]
[1777808605108,29.84,78722.47,6.0,0.58092,0.00035,14.80019]
[1777808605364,29.84,78722.47,6.0,0.58092,0.00035,14.80019]
[1777808606245,29.84,78722.47,6.0,0.58092,0.00035,14.80019]
[1777808606116,29.84,78725.55,6.0,0.58199,0.00035,14.79245]
[1777808607121,29.84,78726.78,6.0,0.58242,0.00035,14.78931]
[1777808607300,29.84,78726.78,6.0,0.58242,0.00035,14.78931]
[1777808607517,29.84,78726.78,6.0,0.58242,0.00035,14.78931]
[1777808608133,29.84,78727.45,6.0,0.58265,0.00035,14.78759]
[1777808610142,29.84,78722.05,6.0,0.58079,0.00035,14.80113]
[1777808610515,29.84,78722.05,6.0,0.58079,0.00035,14.80113]
[1777808611149,29.84,78714.62,6.0,0.57825,0.00035,14.81296]
[1777808611842,29.84,78714.62,6.0,0.57825,0.00035,14.81296]
[1777808612210,29.84,78700.56,6.0,0.57337,0.00035,14.8456]
[1777808613912,29.84,78700.56,6.0,0.57337,0.00035,14.8456]
[1777808614170,29.84,78698.75,6.0,0.57275,0.00035,14.84962]
[1777808615170,29.84,78698.75,6.0,0.57275,0.00035,14.84962]
[1777808615220,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615325,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615356,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615468,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615523,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615675,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808615695,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808616022,29.84,78690.81,6.0,0.56999,0.00035,14.86689]
[1777808616191,29.83,78690.99,6.0,0.57006,0.00035,14.86648]
[1777808616511,29.83,78690.99,6.0,0.57006,0.00035,14.86648]
[1777808617198,29.83,78705.84,6.0,0.57522,0.00035,14.83349]
[1777808617504,29.83,78705.84,6.0,0.57522,0.00035,14.83349]
[1777808618254,29.83,78705.84,6.0,0.57522,0.00035,14.83349]
[1777808618203,29.83,78712.29,6.0,0.57746,0.00035,14.81838]
[1777808619211,29.83,78711.99,6.0,0.57736,0.00035,14.81908]
[1777808621348,29.83,78712.11,6.0,0.57741,0.00035,14.81875]
[1777808622231,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808622463,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808622543,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808622602,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808622632,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808623271,29.83,78707.58,6.0,0.57584,0.00035,14.82937]
[1777808623240,29.83,78698.34,6.0,0.57263,0.00035,14.85035]
[1777808623432,29.83,78698.34,6.0,0.57263,0.00035,14.85035]
[1777808623616,29.83,78698.34,6.0,0.57263,0.00035,14.85035]
[1777808624245,29.82,78696.51,6.0,0.572,0.00035,14.85438]
[1777808624626,29.82,78696.51,6.0,0.572,0.00035,14.85438]
[1777808625253,29.82,78690.88,6.0,0.57004,0.00035,14.86656]
[1777808626675,29.82,78689.75,6.0,0.56966,0.00035,14.86892]
[1777808627125,29.82,78689.75,6.0,0.56966,0.00035,14.86892]
[1777808627266,29.82,78688.96,6.0,0.56938,0.00035,14.87057]
[1777808628824,29.82,78690.0,6.0,0.56975,0.00035,14.86834]
[1777808628860,29.82,78690.0,6.0,0.56975,0.00035,14.86834]
[1777808629283,29.82,78689.23,6.0,0.56948,0.00035,14.86997]
[1777808629551,29.82,78689.23,6.0,0.56948,0.00035,14.86997]
[1777808630289,29.81,78691.92,6.0,0.57043,0.00035,14.86418]
[1777808630730,29.81,78691.92,6.0,0.57043,0.00035,14.86418]
[1777808631294,29.81,78691.12,6.0,0.57015,0.00035,14.86587]
[1777808632810,29.81,78691.12,6.0,0.57015,0.00035,14.86587]
[1777808632858,29.81,78691.12,6.0,0.57015,0.00035,14.86587]
[1777808632911,29.81,78689.45,6.0,0.56957,0.00035,14.8694]
[1777808638555,29.8,78687.44,6.0,0.56889,0.00035,14.87352]
[1777808638652,29.8,78683.63,6.0,0.56757,0.00035,14.88141]
[1777808642668,29.79,78684.39,6.0,0.56784,0.00035,14.87979]
[1777808642694,29.79,78684.39,6.0,0.56784,0.00035,14.87979]
[1777808642795,29.79,78689.41,6.0,0.5696,0.00035,14.86925]
[1777808645210,29.79,78689.52,6.0,0.56964,0.00035,14.86901]
[1777808645244,29.79,78700.62,6.0,0.5735,0.00035,14.84471]
[1777808648206,29.79,78702.41,6.0,0.57413,0.00035,14.84064]
[1777808648276,29.79,78704.38,6.0,0.57481,0.00035,14.83614]
[1777808653450,29.79,78702.97,6.0,0.57432,0.00035,14.83935]
[1777808654458,29.79,78706.66,6.0,0.57561,0.00035,14.83087]
[1777808657477,29.79,78703.68,6.0,0.57457,0.00035,14.83773]
[1777808663271,29.79,78704.1,6.0,0.57472,0.00035,14.83676]
[1777808668555,29.79,78702.53,6.0,0.57417,0.00035,14.84032]
[1777808670568,29.79,78699.67,6.0,0.57318,0.00035,14.84679]
[1777808675668,29.79,78700.4,6.0,0.57345,0.00035,14.8389]
[1777808681594,29.79,78702.83,6.0,0.57429,0.00035,14.83348]
[1777808682939,29.8,78702.83,6.0,0.57429,0.00035,14.83349]
[1777808683039,29.8,78703.02,6.0,0.57435,0.00035,14.83307]
[1777808688695,29.8,78702.52,6.0,0.57418,0.00035,14.83421]
[1777808693909,29.79,78701.48,6.0,0.57382,0.00035,14.83654]
[1777808697848,29.79,78698.56,6.0,0.57281,0.00035,14.84307]
[1777808699772,29.79,78702.87,6.0,0.57431,0.00035,14.83335]
[1777808703081,29.79,78702.64,6.0,0.57423,0.00035,14.83387]
[1777808703323,29.79,78703.38,6.0,0.57448,0.00035,14.83219]
[1777808704307,29.79,78713.95,6.0,0.57816,0.00035,14.80742]
[1777808705032,29.79,78715.34,6.0,0.57864,0.00035,14.80408]
[1777808706094,29.79,78715.34,6.0,0.57864,0.00035,14.80408]
[1777808706157,29.79,78712.3,6.0,0.57758,0.00035,14.81137]
[1777808712009,29.79,78710.96,6.0,0.57712,0.00035,14.81453]
[1777808718124,29.78,78712.2,6.0,0.57757,0.00035,14.81149]
[1777808723233,29.77,78715.25,6.0,0.57866,0.00035,14.80391]
[1777808727968,29.77,78718.0,6.0,0.57962,0.00035,14.79717]
[1777808733304,29.77,78718.32,6.0,0.57976,0.00035,14.79008]
[1777808739046,29.77,78716.59,6.0,0.57915,0.00035,14.79436]
[1777808744081,29.77,78715.71,6.0,0.57885,0.00035,14.7965]
[1777808749116,29.77,78714.99,6.0,0.57859,0.00035,14.79826]
[1777808751130,29.77,78710.32,6.0,0.57697,0.00035,14.80943]
[1777808753144,29.77,78707.12,6.0,0.57586,0.00035,14.81694]
[1777808756836,29.77,78706.39,6.0,0.57561,0.00035,14.81862]
[1777808757172,29.77,78705.61,6.0,0.57533,0.00035,14.82043]
[1777808758282,29.77,78702.12,6.0,0.57412,0.00035,14.82843]
[1777808763518,29.77,78702.62,6.0,0.5743,0.00035,14.82727]
[1777808764952,29.77,78702.62,6.0,0.5743,0.00035,14.82727]
[1777808765228,29.77,78702.62,6.0,0.5743,0.00035,14.82726]
[1777808771270,29.77,78704.05,6.0,0.5748,0.00035,14.82396]
[1777808775298,29.77,78701.42,6.0,0.57389,0.00035,14.82993]
[1777808780333,29.76,78701.17,6.0,0.57381,0.00035,14.83045]
[1777808785367,29.76,78700.15,6.0,0.57346,0.00035,14.83271]
[1777808788390,29.76,78696.96,6.0,0.57235,0.00035,14.83979]
[1777808793429,29.75,78695.67,6.0,0.57194,0.00035,14.83627]
[1777808794442,29.75,78687.62,6.0,0.56913,0.00035,14.85363]
[1777808795734,29.75,78687.91,6.0,0.56923,0.00035,14.85301]
[1777808796446,29.75,78687.22,6.0,0.56899,0.00035,14.85447]
[1777808796695,29.75,78687.22,6.0,0.56899,0.00035,14.85447]
[1777808797439,29.75,78687.22,6.0,0.56899,0.00035,14.85447]
[1777808797462,29.75,78682.86,6.0,0.56747,0.00035,14.86353]
[1777808798459,29.75,78675.21,6.0,0.5648,0.00035,14.87891]
[1777808799467,29.75,78670.13,6.0,0.56302,0.00035,14.88875]
[1777808800338,29.75,78670.13,6.0,0.56302,0.00035,14.88875]
[1777808800374,29.75,78666.94,6.0,0.5619,0.00035,14.89479]
[1777808806001,29.74,78666.71,6.0,0.56183,0.00035,14.89515]
[1777808806016,29.74,78663.61,6.0,0.56075,0.00035,14.90088]
[1777808811554,29.73,78665.16,6.0,0.56131,0.00035,14.89794]
[1777808812794,29.73,78665.16,6.0,0.56131,0.00035,14.89794]
[1777808813456,29.73,78663.88,6.0,0.56086,0.00035,14.90029]
[1777808818794,29.73,78664.28,6.0,0.561,0.00035,14.89954]
[1777808821425,29.73,78664.28,6.0,0.56101,0.00035,14.89951]
[1777808823091,29.72,78657.22,6.0,0.55853,0.00035,14.91224]
[1777808828902,29.72,78655.53,6.0,0.55795,0.00035,14.91516]
[1777808830908,29.72,78656.22,6.0,0.55819,0.00035,14.91394]
[1777808831007,29.72,78656.22,6.0,0.55819,0.00035,14.91394]
[1777808831060,29.72,78656.22,6.0,0.55819,0.00035,14.91394]
[1777808831312,29.72,78656.22,6.0,0.55819,0.00035,14.91394]
[1777808831414,29.72,78657.1,6.0,0.55851,0.00035,14.91237]
[1777808832292,29.72,78657.1,6.0,0.55851,0.00035,14.91237]
[1777808832387,29.72,78657.1,6.0,0.55851,0.00035,14.91237]
[1777808832406,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808832679,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808832691,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808832996,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808833486,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808833499,29.72,78715.72,6.0,0.57902,0.00035,14.78913]
[1777808833506,29.71,78745.68,6.0,0.58941,0.00035,14.71108]
[1777808833514,29.71,78745.68,6.0,0.58941,0.00035,14.71108]
[1777808833985,29.71,78745.68,6.0,0.58941,0.00035,14.71108]
[1777808834239,29.71,78745.68,6.0,0.58941,0.00035,14.71108]
[1777808834301,29.71,78745.45,6.0,0.58934,0.00035,14.71171]
[1777808835826,29.71,78745.45,6.0,0.58934,0.00035,14.71171]
[1777808835980,29.71,78745.45,6.0,0.58934,0.00035,14.71171]
[1777808836033,29.71,78742.47,6.0,0.58831,0.00035,14.7199]
[1777808838463,29.71,78742.47,6.0,0.58831,0.00035,14.71989]
[1777808838487,29.71,78744.88,6.0,0.58914,0.00035,14.71327]
[1777808838969,29.71,78744.88,6.0,0.58914,0.00035,14.71327]
[1777808839475,29.71,78744.88,6.0,0.58914,0.00035,14.71327]
[1777808839484,29.71,78744.88,6.0,0.58914,0.00035,14.71327]
[1777808839314,29.71,78744.56,6.0,0.58903,0.00035,14.71415]
[1777808839752,29.71,78744.56,6.0,0.58903,0.00035,14.71415]
[1777808840976,29.71,78744.56,6.0,0.58903,0.00035,14.71415]
[1777808841446,29.71,78744.56,6.0,0.58903,0.00035,14.71415]
[1777808841502,29.71,78758.91,6.0,0.59399,0.00034,14.67342]
[1777808842029,29.71,78758.91,6.0,0.59399,0.00034,14.67342]
[1777808842251,29.71,78758.91,6.0,0.59399,0.00034,14.67342]
[1777808842318,29.71,78794.77,6.0,0.60631,0.00034,14.56175]
[1777808842565,29.71,78794.77,6.0,0.60631,0.00034,14.56175]
[1777808842673,29.71,78794.77,6.0,0.60631,0.00034,14.56175]
[1777808842770,29.71,78794.77,6.0,0.60631,0.00034,14.56172]
[1777808844257,29.71,78826.7,6.0,0.61719,0.00034,14.45071]
[1777808846973,29.71,78826.16,6.0,0.617,0.00034,14.45273]
[1777808847143,29.71,78816.66,6.0,0.61377,0.00034,14.48686]
[1777808847828,29.73,78807.12,6.0,0.61047,0.00034,14.52068]
[1777808849022,29.73,78798.61,6.0,0.60757,0.00034,14.54957]
[1777808850243,29.73,78797.7,6.0,0.60725,0.00034,14.55262]
[1777808852330,29.73,78792.4,6.0,0.60547,0.00034,14.56386]
[1777808853473,29.74,78788.85,6.0,0.60425,0.00034,14.57548]
[1777808854447,29.74,78788.85,6.0,0.60425,0.00034,14.57548]
[1777808854502,29.74,78784.33,6.0,0.6027,0.00034,14.59003]
[1777808855824,29.74,78784.33,6.0,0.6027,0.00034,14.59002]
[1777808856075,29.74,78784.33,6.0,0.6027,0.00034,14.59002]
[1777808856288,29.73,78771.85,6.0,0.59842,0.00034,14.62898]
[1777808858213,29.74,78771.98,6.0,0.59846,0.00034,14.6286]
[1777808858461,29.74,78748.16,6.0,0.59025,0.00035,14.69832]
[1777808861512,29.73,78741.58,6.0,0.58798,0.00035,14.71642]
[1777808862301,29.73,78741.58,6.0,0.58798,0.00035,14.71642]
[1777808862535,29.73,78738.98,6.0,0.58708,0.00035,14.72341]
[1777808867946,29.73,78738.95,6.0,0.58709,0.00035,14.72339]
[1777808870764,29.72,78738.72,6.0,0.58701,0.00035,14.72397]
[1777808870967,29.72,78737.93,6.0,0.58674,0.00035,14.72605]
[1777808871974,29.72,78733.68,6.0,0.58527,0.00035,14.73733]
[1777808874878,29.72,78732.74,6.0,0.58496,0.00035,14.73974]
[1777808875084,29.72,78732.74,6.0,0.58496,0.00035,14.73974]
[1777808875098,29.72,78732.74,6.0,0.58496,0.00035,14.73974]
[1777808875133,29.72,78732.74,6.0,0.58496,0.00035,14.73974]
[1777808875192,29.72,78741.78,6.0,0.58809,0.00035,14.71549]
[1777808875735,29.72,78741.78,6.0,0.58809,0.00035,14.71549]
[1777808875763,29.72,78741.78,6.0,0.58809,0.00035,14.71549]
[1777808875875,29.72,78741.78,6.0,0.58809,0.00035,14.71549]
[1777808875904,29.72,78741.78,6.0,0.58809,0.00035,14.71549]
[1777808876015,29.71,78743.63,6.0,0.58874,0.00035,14.71038]
[1777808877021,29.71,78777.4,6.0,0.60039,0.00034,14.61124]
[1777808878030,29.71,78788.55,6.0,0.60421,0.00034,14.57578]
[1777808878577,29.71,78788.55,6.0,0.60421,0.00034,14.57578]
[1777808879035,29.72,78785.3,6.0,0.6031,0.00034,14.58627]
[1777808884369,29.72,78785.41,6.0,0.60314,0.00034,14.58592]
[1777808888098,29.71,78780.11,6.0,0.60132,0.00034,14.60272]
[1777808888597,29.71,78780.11,6.0,0.60132,0.00034,14.60272]
[1777808888609,29.71,78780.11,6.0,0.60132,0.00034,14.60272]
[1777808889104,29.71,78777.39,6.0,0.60039,0.00034,14.61123]
[1777808890111,29.71,78772.27,6.0,0.59863,0.00034,14.62705]
[1777808891300,29.71,78772.27,6.0,0.59863,0.00034,14.62705]
[1777808891342,29.71,78766.13,6.0,0.59652,0.00034,14.64565]
[1777808897159,29.71,78767.88,6.0,0.59713,0.00034,14.64031]
[1777808900181,29.71,78765.11,6.0,0.59618,0.00034,14.64858]
[1777808901387,29.71,78768.01,6.0,0.59718,0.00034,14.63985]
[1777808902354,29.71,78768.01,6.0,0.59718,0.00034,14.63985]
[1777808902482,29.71,78768.01,6.0,0.59718,0.00034,14.63985]
[1777808902564,29.71,78773.18,6.0,0.59896,0.00034,14.62407]
[1777808903305,29.71,78778.6,6.0,0.60083,0.00034,14.60723]
[1777808907228,29.71,78779.09,6.0,0.601,0.00034,14.60568]
[1777808907430,29.71,78779.09,6.0,0.601,0.00034,14.60568]
[1777808907538,29.71,78781.81,6.0,0.60193,0.00034,14.59708]
[1777808907672,29.71,78781.81,6.0,0.60193,0.00034,14.59708]
[1777808908170,29.71,78781.81,6.0,0.60193,0.00034,14.59708]
[1777808908224,29.71,78781.81,6.0,0.60193,0.00034,14.59708]
[1777808908556,29.7,78802.25,6.0,0.60893,0.00034,14.53002]
[1777808909250,29.71,78802.25,6.0,0.60893,0.00034,14.53004]
[1777808910484,29.72,78809.21,6.0,0.61127,0.00034,14.50662]
[1777808911397,29.72,78809.21,6.0,0.61127,0.00034,14.50662]
[1777808911492,29.72,78802.93,6.0,0.60916,0.00034,14.52174]
[1777808913397,29.72,78802.93,6.0,0.60916,0.00034,14.52178]
[1777808913444,29.72,78794.98,6.0,0.60643,0.00034,14.54859]
[1777808914344,29.73,78792.5,6.0,0.60556,0.00034,14.5569]
[1777808916295,29.74,78791.18,6.0,0.60509,0.00034,14.56148]
[1777808916401,29.74,78794.22,6.0,0.6061,0.00034,14.55173]
[1777808918348,29.74,78802.71,6.0,0.609,0.00034,14.52342]
[1777808921553,29.75,78806.5,6.0,0.61028,0.00034,14.51059]
[1777808924559,29.75,78812.7,6.0,0.61239,0.00034,14.48924]
[1777808924614,29.75,78812.7,6.0,0.61239,0.00034,14.48924]
[1777808925361,29.75,78812.7,6.0,0.61238,0.00034,14.48927]
[1777808926056,29.75,78812.7,6.0,0.61238,0.00034,14.48927]
[1777808926107,29.75,78812.7,6.0,0.61238,0.00034,14.48927]
[1777808926370,29.75,78813.75,6.0,0.61274,0.00034,14.48564]
[1777808927550,29.75,78813.75,6.0,0.61274,0.00034,14.48564]
[1777808927376,29.75,78818.4,6.0,0.61431,0.00034,14.46927]
[1777808928123,29.75,78818.4,6.0,0.61431,0.00034,14.46927]
[1777808928381,29.75,78812.93,6.0,0.61245,0.00034,14.4886]
[1777808929388,29.75,78808.92,6.0,0.61108,0.00034,14.50256]
[1777808933415,29.76,78806.52,6.0,0.61025,0.00034,14.51094]
[1777808935537,29.76,78807.72,6.0,0.61066,0.00034,14.50685]
[1777808935558,29.76,78807.72,6.0,0.61066,0.00034,14.50685]
[1777808935430,29.76,78810.99,6.0,0.61177,0.00034,14.49559]
[1777808936437,29.76,78810.21,6.0,0.6115,0.00034,14.49834]
[1777808938594,29.76,78811.83,6.0,0.61205,0.00034,14.49275]
[1777808938701,29.76,78811.83,6.0,0.61204,0.00034,14.49279]
[1777808939460,29.76,78811.88,6.0,0.61206,0.00034,14.49265]
[1777808939710,29.76,78811.88,6.0,0.61206,0.00034,14.49265]
[1777808940465,29.76,78815.84,6.0,0.6134,0.00034,14.47882]
[1777808940695,29.76,78815.84,6.0,0.6134,0.00034,14.47882]
[1777808941472,29.77,78820.09,6.0,0.61484,0.00034,14.46381]
[1777808941725,29.77,78820.09,6.0,0.61484,0.00034,14.46381]
[1777808942751,29.77,78820.17,6.0,0.61486,0.00034,14.46357]
[1777808942895,29.77,78820.17,6.0,0.61486,0.00034,14.46357]
[1777808942976,29.77,78820.17,6.0,0.61486,0.00034,14.46357]
[1777808943486,29.77,78821.36,6.0,0.61526,0.00034,14.45937]
[1777808944493,29.77,78825.7,6.0,0.61673,0.00034,14.44379]
[1777808945824,29.79,78826.95,6.0,0.61709,0.00034,14.43992]
[1777808946254,29.79,78826.95,6.0,0.61709,0.00034,14.43992]
[1777808946508,29.8,78826.63,6.0,0.61693,0.00034,14.44165]
[1777808947067,29.8,78826.63,6.0,0.61693,0.00034,14.44165]
[1777808947511,29.8,78826.63,6.0,0.61693,0.00034,14.44165]
[1777808947556,29.8,78822.36,6.0,0.61548,0.00034,14.45709]
[1777808949529,29.8,78816.46,6.0,0.61347,0.00034,14.47811]
[1777808949797,29.8,78816.46,6.0,0.61347,0.00034,14.47811]
[1777808950537,29.8,78812.0,6.0,0.61196,0.00034,14.49374]
[1777808950931,29.8,78812.0,6.0,0.61196,0.00034,14.49374]
[1777808951543,29.81,78803.91,6.0,0.6092,0.00034,14.52152]
[1777808952635,29.81,78788.39,6.0,0.6039,0.00034,14.57284]
[1777808953856,29.81,78788.39,6.0,0.6039,0.00034,14.57284]
[1777808954565,29.81,78786.79,6.0,0.60335,0.00034,14.57799]
[1777808959075,29.81,78788.7,6.0,0.604,0.00034,14.57192]
[1777808959272,29.81,78788.7,6.0,0.604,0.00034,14.57192]
[1777808959599,29.81,78788.24,6.0,0.60384,0.00034,14.57342]
[1777808961549,29.81,78789.42,6.0,0.60424,0.00034,14.56962]
[1777808961641,29.81,78797.43,6.0,0.60698,0.00034,14.54343]
[1777808966662,29.81,78796.06,6.0,0.60649,0.00034,14.54809]
[1777808968670,29.82,78792.4,6.0,0.60524,0.00034,14.56018]
[1777808972001,29.82,78790.9,6.0,0.60472,0.00034,14.56514]
[1777808972103,29.82,78788.01,6.0,0.60377,0.00034,14.56809]
[1777808974075,29.82,78788.01,6.0,0.60376,0.00034,14.56812]
[1777808974355,29.82,78785.5,6.0,0.6029,0.00034,14.57618]
[1777808980754,29.83,78786.73,6.0,0.60331,0.00034,14.57242]
[1777808985789,29.83,78788.41,6.0,0.60387,0.00034,14.56715]
[1777808988114,29.83,78787.7,6.0,0.60362,0.00034,14.56946]
[1777808988591,29.83,78785.37,6.0,0.60283,0.00034,14.57693]
[1777808991634,29.83,78782.36,6.0,0.60179,0.00034,14.58652]
[1777808995147,29.84,78779.77,6.0,0.6009,0.00034,14.59469]
[1777808995940,29.84,78779.77,6.0,0.6009,0.00034,14.59469]
[1777808996104,29.84,78779.77,6.0,0.6009,0.00034,14.59469]
[1777808996181,29.84,78779.85,6.0,0.60093,0.00034,14.59445]
[1777808997873,29.84,78782.71,6.0,0.6019,0.00034,14.58549]
[1777808998733,29.84,78782.71,6.0,0.6019,0.00034,14.58549]
[1777808999493,29.84,78782.71,6.0,0.6019,0.00034,14.58549]
[1777808999575,29.84,78784.7,6.0,0.60258,0.00034,14.57921]
[1777809005217,29.84,78782.31,6.0,0.60175,0.00034,14.58688]
[1777809008270,29.84,78782.08,6.0,0.60167,0.00034,14.58764]
[1777809008306,29.84,78781.63,6.0,0.60151,0.00034,14.58907]
[1777809011248,29.84,78782.73,6.0,0.60189,0.00034,14.58564]
[1777809011350,29.84,78784.67,6.0,0.60255,0.00034,14.57953]
[1777809013966,29.85,78784.33,6.0,0.60243,0.00034,14.58066]
[1777809014229,29.85,78782.32,6.0,0.60174,0.00034,14.58703]
[1777809020254,29.85,78781.28,6.0,0.60137,0.00034,14.5904]
[1777809024407,29.85,78776.59,6.0,0.59976,0.00034,14.60508]
[1777809027376,29.85,78775.33,6.0,0.59932,0.00034,14.60898]
[1777809027478,29.85,78775.28,6.0,0.5993,0.00034,14.60914]
[1777809030661,29.86,78769.99,6.0,0.59749,0.00034,14.62527]
[1777809032506,29.86,78761.83,6.0,0.59472,0.00034,14.64314]
[1777809035607,29.86,78759.72,6.0,0.594,0.00034,14.64927]
[1777809035688,29.85,78759.36,6.0,0.59388,0.00034,14.65026]
[1777809037994,29.85,78759.98,6.0,0.59411,0.00034,14.64832]
[1777809038154,29.84,78759.98,6.0,0.59412,0.00034,14.64824]
[1777809039875,29.84,78761.49,6.0,0.59464,0.00034,14.64378]
[1777809039888,29.84,78761.49,6.0,0.59464,0.00034,14.64378]
[1777809040169,29.84,78760.84,6.0,0.59442,0.00034,14.64567]
[1777809041175,29.84,78754.61,6.0,0.59228,0.00034,14.66363]
[1777809042183,29.84,78750.18,6.0,0.59075,0.00034,14.67615]
[1777809047285,29.84,78749.57,6.0,0.59054,0.00034,14.67786]
[1777809050241,29.84,78753.1,6.0,0.59176,0.00034,14.66793]
[1777809051247,29.84,78746.34,6.0,0.58943,0.00035,14.68683]
[1777809052107,29.84,78746.34,6.0,0.58943,0.00035,14.68683]
[1777809052255,29.84,78747.11,6.0,0.58969,0.00034,14.6847]
[1777809055150,29.84,78744.98,6.0,0.58896,0.00035,14.69056]
[1777809055573,29.84,78745.0,6.0,0.58897,0.00035,14.6905]
[1777809061317,29.84,78742.64,6.0,0.58816,0.00035,14.69691]
[1777809066353,29.84,78741.29,6.0,0.58769,0.00035,14.70058]
[1777809069503,29.84,78740.82,6.0,0.58752,0.00035,14.70186]
[1777809069631,29.84,78740.82,6.0,0.58752,0.00035,14.70186]
[1777809069731,29.84,78739.67,6.0,0.58713,0.00035,14.70497]
[1777809071442,29.84,78739.67,6.0,0.58713,0.00035,14.70497]
[1777809071531,29.84,78723.49,6.0,0.58153,0.00035,14.74696]
[1777809077430,29.84,78723.13,6.0,0.58142,0.00035,14.74777]
[1777809083472,29.83,78723.65,6.0,0.5816,0.00035,14.7464]
[1777809089516,29.83,78721.24,6.0,0.58077,0.00035,14.75242]
[1777809090234,29.83,78721.24,6.0,0.58077,0.00035,14.75242]
[1777809090525,29.83,78721.32,6.0,0.58079,0.00035,14.75223]
[1777809093556,29.83,78718.48,6.0,0.57984,0.00035,14.7529]
[1777809098594,29.83,78718.29,6.0,0.57977,0.00035,14.75337]
[1777809098609,29.83,78707.67,6.0,0.57608,0.00035,14.77876]
[1777809099701,29.83,78704.31,6.0,0.57491,0.00035,14.78653]
[1777809101724,29.83,78704.31,6.0,0.57491,0.00035,14.78653]
[1777809101782,29.83,78706.28,6.0,0.5756,0.00035,14.782]
[1777809103781,29.83,78709.2,6.0,0.57661,0.00035,14.7752]
[1777809110665,29.84,78711.54,6.0,0.57742,0.00035,14.76972]
[1777809115699,29.84,78711.48,6.0,0.57739,0.00035,14.7699]
[1777809120735,29.84,78712.38,6.0,0.5777,0.00035,14.7678]
[1777809125770,29.84,78713.85,6.0,0.57821,0.00035,14.76431]
[1777809133358,29.84,78715.5,6.0,0.57878,0.00035,14.76036]
[1777809134837,29.84,78720.4,6.0,0.58048,0.00035,14.74839]
[1777809138276,29.84,78722.7,6.0,0.58127,0.00035,14.74268]
[1777809138865,29.84,78722.71,6.0,0.58128,0.00035,14.74265]
[1777809140285,29.84,78724.16,6.0,0.58178,0.00035,14.73902]
[1777809140876,29.84,78726.12,6.0,0.58246,0.00035,14.73407]
[1777809142390,29.84,78728.66,6.0,0.58334,0.00035,14.7276]
[1777809148571,29.85,78726.64,6.0,0.58264,0.00035,14.73277]
[1777809153029,29.85,78721.81,6.0,0.58099,0.00035,14.73862]
[1777809156288,29.85,78718.47,6.0,0.57983,0.00035,14.74689]
[1777809162086,29.85,78716.8,6.0,0.57925,0.00035,14.75097]
[1777809167120,29.85,78717.99,6.0,0.57965,0.00035,14.74811]
[1777809172156,29.86,78715.68,6.0,0.57884,0.00035,14.7538]
[1777809178199,29.86,78714.99,6.0,0.57859,0.00035,14.75556]
[1777809183233,29.86,78714.15,6.0,0.57829,0.00035,14.75762]
[1777809186498,29.86,78717.03,6.0,0.57929,0.00035,14.75069]
[1777809192297,29.87,78719.55,6.0,0.58016,0.00035,14.74459]
[1777809197371,29.87,78719.81,6.0,0.58024,0.00035,14.744]
[1777809203369,29.87,78721.45,6.0,0.5808,0.00035,14.73998]
[1777809209517,29.88,78723.02,6.0,0.58134,0.00035,14.73616]
[1777809215597,29.88,78722.64,6.0,0.58123,0.00035,14.73084]
[1777809221500,29.89,78720.33,6.0,0.58041,0.00035,14.73666]
[1777809223708,29.89,78717.26,6.0,0.57934,0.00035,14.7442]
[1777809228811,29.89,78714.97,6.0,0.57855,0.00035,14.74977]
[1777809231571,29.89,78718.02,6.0,0.5796,0.00035,14.74241]
[1777809236927,29.89,78717.71,6.0,0.57949,0.00035,14.7432]
[1777809242647,29.89,78715.13,6.0,0.57859,0.00035,14.74951]
[1777809249696,29.9,78713.95,6.0,0.57817,0.00035,14.75239]
[1777809256989,29.9,78713.39,6.0,0.57797,0.00035,14.75377]
[1777809264801,29.9,78712.55,6.0,0.57767,0.00035,14.75581]
[1777809270847,29.9,78711.75,6.0,0.57739,0.00035,14.75774]
[1777809275879,29.91,78711.2,6.0,0.57722,0.00035,14.75273]
[1777809281836,29.91,78710.61,6.0,0.57701,0.00035,14.75417]
[1777809283934,29.91,78701.86,6.0,0.57397,0.00035,14.77437]
[1777809288970,29.91,78701.93,6.0,0.57399,0.00035,14.77421]
[1777809294006,29.91,78700.45,6.0,0.57348,0.00035,14.77753]
[1777809299039,29.91,78701.74,6.0,0.57393,0.00035,14.77461]
[1777809304908,29.91,78702.17,6.0,0.57408,0.00035,14.77362]
[1777809310118,29.91,78702.47,6.0,0.57418,0.00035,14.77297]
[1777809311204,29.91,78702.47,6.0,0.57418,0.00035,14.77297]
[1777809311288,29.91,78701.27,6.0,0.57377,0.00035,14.77568]
[1777809312209,29.91,78696.42,6.0,0.57208,0.00035,14.78647]
[1777809315242,29.91,78696.83,6.0,0.57222,0.00035,14.78558]
[1777809315332,29.91,78698.56,6.0,0.57282,0.00035,14.78176]
[1777809322089,29.91,78697.65,6.0,0.5725,0.00035,14.7838]
[1777809323211,29.91,78692.53,6.0,0.57072,0.00035,14.79497]
[1777809329785,29.91,78692.14,6.0,0.57058,0.00035,14.79584]
[1777809329875,29.91,78692.14,6.0,0.57058,0.00035,14.79584]
[1777809330075,29.91,78692.65,6.0,0.57075,0.00035,14.79475]
[1777809331435,29.91,78692.65,6.0,0.57075,0.00035,14.79476]
[1777809331518,29.92,78678.72,6.0,0.56592,0.00035,14.81733]
[1777809334419,29.92,78676.62,6.0,0.56518,0.00035,14.82153]
[1777809334451,29.92,78679.94,6.0,0.56633,0.00035,14.81495]
[1777809343349,29.93,78678.21,6.0,0.5657,0.00035,14.81858]
[1777809344356,29.94,78674.59,6.0,0.56444,0.00035,14.82571]
[1777809345363,29.94,78671.81,6.0,0.56346,0.00035,14.83109]
[1777809350391,29.94,78670.23,6.0,0.5629,0.00035,14.83415]
[1777809350698,29.94,78664.81,6.0,0.561,0.00035,14.84426]
[1777809352336,29.94,78664.81,6.0,0.561,0.00035,14.84428]
[1777809352421,29.95,78658.34,6.0,0.55873,0.00035,14.85592]
[1777809355871,29.95,78664.37,6.0,0.56083,0.00035,14.84517]
[1777809361384,29.96,78665.09,6.0,0.56108,0.00035,14.8439]
[1777809366510,29.96,78664.18,6.0,0.56075,0.00035,14.84561]
[1777809370054,29.96,78668.07,6.0,0.56211,0.00035,14.83845]
[1777809372140,29.96,78671.53,6.0,0.56331,0.00035,14.83193]
[1777809372361,29.96,78671.53,6.0,0.56331,0.00035,14.83193]
[1777809372552,29.96,78671.53,6.0,0.56331,0.00035,14.83193]
[1777809373751,29.96,78671.53,6.0,0.56331,0.00035,14.83193]
[1777809373760,29.96,78673.39,6.0,0.56396,0.00035,14.82837]
[1777809379083,29.97,78672.74,6.0,0.56373,0.00035,14.82965]
[1777809384637,29.97,78672.48,6.0,0.56363,0.00035,14.83022]
[1777809389671,29.98,78670.41,6.0,0.5629,0.00035,14.83421]
[1777809391687,29.98,78666.75,6.0,0.56164,0.00035,14.83477]
[1777809393203,29.98,78664.77,6.0,0.56095,0.00035,14.83842]
[1777809393699,29.98,78664.19,6.0,0.56074,0.00035,14.83948]
[1777809399741,29.99,78663.49,6.0,0.56048,0.00035,14.84088]
[1777809405782,30.0,78663.82,6.0,0.56057,0.00035,14.84043]
[1777809416969,30.01,78663.25,6.0,0.56035,0.00035,14.84154]
[1777809416999,30.01,78663.25,6.0,0.56035,0.00035,14.84154]
[1777809417031,30.03,78662.69,6.0,0.56012,0.00035,14.84274]
[1777809419885,30.03,78659.33,6.0,0.55895,0.00035,14.84873]
[1777809422902,30.03,78655.8,6.0,0.55772,0.00035,14.85486]
[1777809428186,30.03,78656.67,6.0,0.55802,0.00035,14.85336]
[1777809434109,30.04,78657.51,6.0,0.55831,0.00035,14.85194]
[1777809440022,30.05,78658.26,6.0,0.55854,0.00035,14.8508]
[1777809442035,30.06,78661.73,6.0,0.55974,0.00035,14.84471]
[1777809447070,30.07,78663.68,6.0,0.56041,0.00035,14.84132]
[1777809452106,30.08,78663.48,6.0,0.56034,0.00035,14.83549]
[1777809457141,30.09,78662.5,6.0,0.55998,0.00035,14.83738]
[1777809462178,30.1,78662.94,6.0,0.56011,0.00035,14.8367]
[1777809467213,30.11,78663.39,6.0,0.56025,0.00035,14.83599]
[1777809472249,30.12,78664.03,6.0,0.56045,0.00035,14.83494]
[1777809477284,30.13,78664.12,6.0,0.56047,0.00035,14.83488]
[1777809482980,30.13,78663.89,6.0,0.56038,0.00035,14.83534]
[1777809488606,30.15,78663.16,6.0,0.5601,0.00035,14.83682]
[1777809494189,30.16,78663.16,6.0,0.56008,0.00035,14.8369]
[1777809499439,30.17,78661.6,6.0,0.55952,0.00035,14.83981]
[1777809504475,30.18,78661.74,6.0,0.55955,0.00035,14.83966]
[1777809509509,30.19,78661.97,6.0,0.55961,0.00035,14.83936]
[1777809515174,30.2,78662.45,6.0,0.55978,0.00035,14.8323]
[1777809520586,30.22,78662.92,6.0,0.55992,0.00035,14.83162]
[1777809525620,30.23,78663.75,6.0,0.56019,0.00035,14.83025]
[1777809530657,30.24,78663.79,6.0,0.56018,0.00035,14.83028]
[1777809535692,30.25,78663.46,6.0,0.56005,0.00035,14.83097]
[1777809540726,30.26,78664.67,6.0,0.56045,0.00035,14.82891]
[1777809548392,30.27,78664.88,6.0,0.56051,0.00035,14.82861]
[1777809556250,30.28,78663.17,6.0,0.55989,0.00035,14.83182]
[1777809559330,30.29,78659.31,6.0,0.55854,0.00035,14.83863]
[1777809559096,30.28,78656.56,6.0,0.55759,0.00035,14.84334]
[1777809562881,30.28,78652.92,6.0,0.55633,0.00035,14.84943]
[1777809567916,30.29,78653.4,6.0,0.5565,0.00035,14.84866]
[1777809572951,30.29,78651.15,6.0,0.55572,0.00035,14.84615]
[1777809577986,30.29,78650.29,6.0,0.55543,0.00035,14.84753]
[1777809581008,30.29,78645.44,6.0,0.55375,0.00035,14.85529]
[1777809586042,30.29,78644.31,6.0,0.55336,0.00035,14.85705]
[1777809591077,30.29,78643.78,6.0,0.55318,0.00035,14.85786]
[1777809597119,30.28,78642.65,6.0,0.55279,0.00035,14.8596]
[1777809598126,30.28,78645.43,6.0,0.55375,0.00035,14.85526]
[1777809603162,30.29,78648.93,6.0,0.55495,0.00035,14.84976]
[1777809604185,30.29,78652.68,6.0,0.55625,0.00035,14.84364]
[1777809605930,30.3,78653.03,6.0,0.55637,0.00035,14.84308]
[1777809606186,30.3,78653.26,6.0,0.55645,0.00035,14.84272]
[1777809606925,30.3,78653.26,6.0,0.55645,0.00035,14.84272]
[1777809607316,30.3,78665.12,6.0,0.56055,0.00035,14.82224]
[1777809609281,30.3,78673.08,6.0,0.5633,0.00035,14.80765]
[1777809610160,30.3,78673.08,6.0,0.5633,0.00035,14.80765]
[1777809610353,30.3,78673.08,6.0,0.5633,0.00035,14.80765]
[1777809610342,30.31,78675.1,6.0,0.564,0.00035,14.80382]
[1777809610811,30.31,78675.1,6.0,0.564,0.00035,14.80382]
[1777809611070,30.31,78675.1,6.0,0.564,0.00035,14.80382]
[1777809611220,30.31,78675.33,6.0,0.56408,0.00035,14.80339]
[1777809612161,30.31,78675.33,6.0,0.56408,0.00035,14.80339]
[1777809612394,30.31,78675.69,6.0,0.5642,0.00035,14.80271]
[1777809613273,30.31,78675.69,6.0,0.5642,0.00035,14.80271]
[1777809613878,30.31,78677.84,6.0,0.56494,0.00035,14.79858]
[1777809614242,30.31,78677.84,6.0,0.56494,0.00035,14.79858]
[1777809614681,30.31,78677.84,6.0,0.56494,0.00035,14.79858]
[1777809615352,30.31,78677.85,6.0,0.56494,0.00035,14.79857]
[1777809618270,30.31,78680.87,6.0,0.56599,0.00035,14.79267]
[1777809618473,30.31,78680.87,6.0,0.56599,0.00035,14.79267]
[1777809618498,30.31,78680.87,6.0,0.56599,0.00035,14.79267]
[1777809618738,30.31,78680.87,6.0,0.56599,0.00035,14.79267]
[1777809624444,30.31,78681.91,6.0,0.56634,0.00035,14.79065]
[1777809630359,30.31,78680.16,6.0,0.56573,0.00035,14.79412]
[1777809635389,30.31,78682.03,6.0,0.5664,0.00035,14.78412]
[1777809640819,30.31,78683.6,6.0,0.56694,0.00035,14.781]
[1777809645855,30.31,78682.32,6.0,0.5665,0.00035,14.78357]
[1777809647558,30.31,78681.72,6.0,0.56629,0.00035,14.78476]
[1777809647968,30.31,78681.56,6.0,0.56623,0.00035,14.78508]
[1777809653515,30.32,78680.83,6.0,0.56598,0.00035,14.78653]
[1777809657109,30.32,78673.35,6.0,0.5634,0.00035,14.80094]
[1777809662584,30.32,78673.06,6.0,0.56329,0.00035,14.80154]
[1777809667620,30.33,78672.14,6.0,0.56296,0.00035,14.80334]
[1777809673661,30.33,78670.48,6.0,0.56237,0.00035,14.80652]
[1777809677794,30.34,78668.62,6.0,0.56172,0.00035,14.80996]
[1777809677827,30.34,78669.01,6.0,0.56185,0.00035,14.80929]
[1777809679938,30.34,78670.91,6.0,0.5625,0.00035,14.80579]
[1777809679954,30.34,78672.43,6.0,0.56303,0.00035,14.80298]
[1777809686752,30.35,78670.16,6.0,0.56222,0.00035,14.80733]
[1777809691345,30.36,78666.78,6.0,0.56106,0.00035,14.80727]
[1777809697830,30.38,78665.54,6.0,0.56061,0.00035,14.80963]
[1777809704879,30.39,78664.96,6.0,0.56038,0.00035,14.81082]
[1777809708907,30.4,78662.28,6.0,0.55944,0.00035,14.81563]
[1777809713956,30.41,78661.75,6.0,0.55924,0.00035,14.81665]
[1777809718991,30.42,78661.69,6.0,0.55921,0.00035,14.81684]
[1777809724026,30.42,78661.68,6.0,0.55919,0.00035,14.81694]
[1777809729061,30.43,78661.66,6.0,0.55917,0.00035,14.81706]
[1777809737116,30.45,78661.02,6.0,0.55892,0.00035,14.8183]
[1777809742153,30.45,78662.57,6.0,0.55945,0.00034,14.81567]
[1777809747188,30.46,78664.68,6.0,0.56016,0.00034,14.81204]
[1777809752227,30.47,78666.02,6.0,0.56063,0.00034,14.80342]
[1777809754220,30.47,78666.93,6.0,0.56094,0.00034,14.80181]
[1777809754230,30.47,78666.93,6.0,0.56094,0.00034,14.80181]
[1777809754328,30.47,78666.93,6.0,0.56094,0.00034,14.80181]
[1777809754501,30.47,78683.44,6.0,0.56662,0.00034,14.77067]
[1777809756252,30.47,78688.72,6.0,0.56843,0.00034,14.76009]
[1777809757075,30.47,78688.72,6.0,0.56843,0.00034,14.76009]
[1777809757258,30.47,78689.31,6.0,0.56863,0.00034,14.7589]
[1777809758265,30.48,78686.56,6.0,0.56769,0.00034,14.7645]
[1777809759076,30.48,78686.56,6.0,0.56769,0.00034,14.7645]
[1777809759273,30.48,78686.58,6.0,0.56769,0.00034,14.76447]
[1777809764849,30.48,78685.09,6.0,0.56717,0.00034,14.76751]
[1777809770491,30.49,78683.24,6.0,0.56651,0.00034,14.77132]
[1777809770723,30.49,78683.24,6.0,0.56651,0.00034,14.77132]
[1777809770857,30.49,78683.24,6.0,0.56651,0.00034,14.77132]
[1777809771356,30.5,78682.85,6.0,0.56637,0.00034,14.77213]
[1777809772363,30.5,78695.02,6.0,0.57055,0.00034,14.74736]
[1777809773370,30.5,78707.56,6.0,0.57484,0.00034,14.72017]
[1777809774298,30.5,78707.56,6.0,0.57484,0.00034,14.72017]
[1777809774398,30.5,78708.02,6.0,0.575,0.00034,14.71916]
[1777809776302,30.5,78708.02,6.0,0.57499,0.00034,14.71918]
[1777809776391,30.5,78708.73,6.0,0.57523,0.00034,14.7176]
[1777809781426,30.5,78709.63,6.0,0.57554,0.00034,14.71559]
[1777809786462,30.5,78711.03,6.0,0.57601,0.00034,14.71246]
[1777809791499,30.51,78711.07,6.0,0.57602,0.00034,14.71242]
[1777809792720,30.51,78711.28,6.0,0.57609,0.00034,14.71194]
[1777809793510,30.51,78711.7,6.0,0.57623,0.00034,14.711]
[1777809798545,30.51,78712.33,6.0,0.57644,0.00034,14.70961]
[1777809799583,30.51,78716.01,6.0,0.57769,0.00034,14.70113]
[1777809801567,30.51,78718.94,6.0,0.57869,0.00034,14.69427]
[1777809803503,30.51,78718.94,6.0,0.57869,0.00034,14.69427]
[1777809803589,30.51,78721.29,6.0,0.57949,0.00034,14.6887]
[1777809803758,30.51,78721.29,6.0,0.57949,0.00034,14.6887]
[1777809803793,30.51,78721.29,6.0,0.57949,0.00034,14.6887]
[1777809803807,30.51,78721.29,6.0,0.57949,0.00034,14.6887]
[1777809804589,30.51,78725.04,6.0,0.58078,0.00034,14.67967]
[1777809805595,30.51,78738.29,6.0,0.58529,0.00034,14.6466]
[1777809806602,30.51,78742.89,6.0,0.58685,0.00034,14.63468]
[1777809806674,30.51,78742.89,6.0,0.58685,0.00034,14.63468]
[1777809807535,30.51,78742.89,6.0,0.58685,0.00034,14.63468]
[1777809807609,30.51,78743.0,6.0,0.58689,0.00034,14.63439]
[1777809810872,30.51,78746.25,6.0,0.58799,0.00034,14.62583]
[1777809814317,30.51,78746.25,6.0,0.58803,0.00034,14.61944]
[1777809814418,30.51,78746.84,6.0,0.58823,0.00034,14.61787]
[1777809815949,30.51,78749.96,6.0,0.58928,0.00034,14.60953]
[1777809821335,30.51,78750.47,6.0,0.58946,0.00034,14.60817]
[1777809821437,30.51,78752.05,6.0,0.58999,0.00034,14.60389]
[1777809822714,30.51,78747.13,6.0,0.58832,0.00034,14.61715]
[1777809827749,30.52,78747.5,6.0,0.58843,0.00034,14.61626]
[1777809832786,30.52,78749.49,6.0,0.58911,0.00034,14.61096]
[1777809839254,30.52,78751.68,6.0,0.58985,0.00034,14.60508]
[1777809844299,30.52,78752.72,6.0,0.59019,0.00034,14.60229]
[1777809849373,30.52,78754.17,6.0,0.59068,0.00034,14.59837]
[1777809853514,30.52,78744.34,6.0,0.58734,0.00034,14.62476]
[1777809854849,30.52,78744.34,6.0,0.58734,0.00034,14.62475]
[1777809855501,30.52,78744.06,6.0,0.58725,0.00034,14.62548]
[1777809859577,30.52,78747.04,6.0,0.58827,0.00034,14.61758]
[1777809866598,30.52,78747.34,6.0,0.58837,0.00034,14.61677]
[1777809872057,30.52,78746.63,6.0,0.58816,0.00034,14.61225]
[1777809877092,30.52,78744.5,6.0,0.58744,0.00034,14.61787]
[1777809882128,30.52,78742.8,6.0,0.58687,0.00034,14.6223]
[1777809887164,30.52,78742.79,6.0,0.58686,0.00034,14.62233]
[1777809892198,30.52,78743.98,6.0,0.58727,0.00034,14.61923]
[1777809898283,30.52,78743.88,6.0,0.58723,0.00034,14.61951]
[1777809903464,30.52,78743.1,6.0,0.58696,0.00034,14.62157]
[1777809909358,30.52,78743.59,6.0,0.58713,0.00034,14.6203]
[1777809914394,30.52,78743.59,6.0,0.58713,0.00034,14.62031]
[1777809919429,30.52,78742.07,6.0,0.58661,0.00034,14.62428]
[1777809920437,30.52,78738.77,6.0,0.58549,0.00034,14.63283]
[1777809925471,30.52,78734.65,6.0,0.58409,0.00034,14.64331]
[1777809931713,30.52,78731.54,6.0,0.58307,0.00034,14.6447]
[1777809935351,30.52,78730.55,6.0,0.58273,0.00034,14.64716]
[1777809935542,30.52,78729.92,6.0,0.58252,0.00034,14.64871]
[1777809937960,30.52,78727.64,6.0,0.58174,0.00034,14.65433]
[1777809938564,30.52,78723.77,6.0,0.58042,0.00034,14.66374]
[1777809940964,30.52,78722.47,6.0,0.57998,0.00034,14.66685]
[1777809941586,30.52,78722.2,6.0,0.57989,0.00034,14.66749]
[1777809946618,30.51,78721.11,6.0,0.57952,0.00034,14.67005]
[1777809949640,30.51,78716.7,6.0,0.57802,0.00034,14.68041]
[1777809952328,30.51,78716.72,6.0,0.57803,0.00034,14.68034]
[1777809952524,30.51,78716.72,6.0,0.57803,0.00034,14.68034]
[1777809952661,30.51,78717.76,6.0,0.57839,0.00034,14.6779]
[1777809953685,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809953769,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809953787,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809954182,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809954232,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809954483,30.51,78738.05,6.0,0.58531,0.00034,14.628]
[1777809954680,30.51,78764.75,6.0,0.59437,0.00034,14.55567]
[1777809955098,30.51,78764.75,6.0,0.59437,0.00034,14.55567]
[1777809955684,30.51,78763.59,6.0,0.59398,0.00034,14.559]
[1777809955875,30.51,78763.59,6.0,0.59398,0.00034,14.559]
[1777809956692,30.51,78761.91,6.0,0.59341,0.00034,14.56377]
[1777809961726,30.51,78764.34,6.0,0.59422,0.00034,14.55696]
[1777809962180,30.51,78764.34,6.0,0.59422,0.00034,14.55696]
[1777809962733,30.51,78760.72,6.0,0.593,0.00034,14.56719]
[1777809965419,30.51,78760.47,6.0,0.59291,0.00034,14.56789]
[1777809965754,30.51,78760.57,6.0,0.59295,0.00034,14.56761]
[1777809966761,30.51,78764.73,6.0,0.59435,0.00034,14.55585]
[1777809972002,30.52,78766.02,6.0,0.59479,0.00034,14.55221]
[1777809975172,30.52,78766.67,6.0,0.595,0.00034,14.55037]
[1777809975263,30.52,78770.36,6.0,0.59625,0.00034,14.53972]
[1777809979098,30.52,78771.06,6.0,0.59648,0.00034,14.53771]
[1777809979116,30.52,78771.06,6.0,0.59648,0.00034,14.53771]
[1777809979499,30.52,78771.54,6.0,0.59664,0.00034,14.53635]
[1777809980870,30.52,78781.41,6.0,0.59997,0.00034,14.50702]
[1777809982071,30.52,78786.15,6.0,0.60156,0.00034,14.49269]
[1777809987918,30.53,78782.66,6.0,0.60038,0.00034,14.50341]
[1777809990939,30.53,78779.78,6.0,0.5994,0.00034,14.51211]
[1777809996745,30.53,78780.43,6.0,0.59966,0.00034,14.50372]
[1777810005935,30.53,78782.49,6.0,0.60035,0.00034,14.49756]
[1777810011079,30.53,78781.11,6.0,0.59988,0.00034,14.50179]
[1777810016128,30.53,78778.81,6.0,0.5991,0.00034,14.50873]
[1777810021149,30.53,78777.48,6.0,0.59865,0.00034,14.51271]
[1777810026184,30.53,78776.94,6.0,0.59847,0.00034,14.51431]
[1777810031219,30.53,78777.18,6.0,0.59855,0.00034,14.5136]
[1777810032423,30.53,78780.18,6.0,0.59956,0.00034,14.50462]
[1777810036657,30.53,78779.87,6.0,0.59946,0.00034,14.50557]
[1777810036758,30.53,78786.12,6.0,0.60156,0.00034,14.48659]
[1777810038483,30.53,78788.77,6.0,0.60245,0.00034,14.47845]
[1777810040898,30.54,78791.07,6.0,0.6032,0.00034,14.47153]
[1777810041289,30.55,78792.57,6.0,0.60368,0.00034,14.46706]
[1777810042076,30.55,78792.57,6.0,0.60368,0.00034,14.46706]
[1777810042493,30.55,78795.08,6.0,0.6045,0.00034,14.45939]
[1777810045086,30.57,78795.49,6.0,0.60459,0.00034,14.4586]
[1777810045316,30.57,78795.6,6.0,0.60463,0.00034,14.45828]
[1777810051283,30.57,78797.7,6.0,0.60532,0.00034,14.45172]
[1777810053401,30.58,78798.19,6.0,0.60552,0.00034,14.44377]
[1777810053465,30.58,78798.4,6.0,0.60558,0.00034,14.44313]
[1777810055410,30.58,78798.4,6.0,0.60558,0.00034,14.44316]
[1777810055492,30.58,78796.54,6.0,0.60496,0.00034,14.44909]
[1777810056181,30.58,78796.54,6.0,0.60496,0.00034,14.44909]
[1777810056234,30.58,78796.54,6.0,0.60496,0.00034,14.44909]
[1777810056396,30.58,78796.54,6.0,0.60495,0.00034,14.44911]
[1777810058417,30.58,78796.27,6.0,0.60486,0.00034,14.44999]
[1777810058513,30.58,78795.48,6.0,0.60459,0.00034,14.4525]
[1777810064451,30.58,78794.35,6.0,0.6042,0.00034,14.45617]
[1777810065282,30.58,78794.35,6.0,0.6042,0.00034,14.45617]
[1777810065458,30.59,78792.98,6.0,0.60374,0.00034,14.46049]
[1777810066308,30.59,78792.98,6.0,0.60374,0.00034,14.46049]
[1777810066466,30.59,78791.03,6.0,0.60309,0.00034,14.4666]
[1777810067471,30.59,78787.01,6.0,0.60173,0.00034,14.47903]
[1777810069487,30.59,78783.41,6.0,0.60052,0.00034,14.49002]
[1777810070150,30.59,78783.41,6.0,0.60052,0.00034,14.49002]
[1777810070494,30.59,78783.36,6.0,0.6005,0.00034,14.49019]
[1777810072862,30.59,78781.8,6.0,0.59998,0.00034,14.49492]
[1777810073513,30.59,78781.62,6.0,0.59991,0.00034,14.49549]
[1777810074521,30.59,78778.37,6.0,0.59882,0.00034,14.50524]
[1777810075131,30.59,78778.37,6.0,0.59882,0.00034,14.50524]
[1777810075529,30.59,78777.31,6.0,0.59846,0.00034,14.5084]
[1777810076535,30.59,78772.01,6.0,0.59667,0.00034,14.52399]
[1777810081570,30.59,78774.52,6.0,0.59751,0.00034,14.5167]
[1777810087614,30.59,78774.52,6.0,0.5975,0.00034,14.51678]
[1777810091735,30.6,78770.59,6.0,0.59617,0.00034,14.52828]
[1777810092591,30.6,78770.59,6.0,0.59617,0.00034,14.52828]
[1777810092672,30.6,78770.59,6.0,0.59617,0.00034,14.52828]
[1777810092851,30.6,78767.09,6.0,0.59499,0.00034,14.53837]
[1777810094662,30.6,78760.81,6.0,0.59287,0.00034,14.55614]
[1777810097673,30.6,78762.56,6.0,0.59346,0.00034,14.55122]
[1777810097687,30.6,78761.99,6.0,0.59327,0.00034,14.55282]
[1777810102921,30.6,78761.29,6.0,0.59303,0.00034,14.55476]
[1777810108502,30.59,78759.08,6.0,0.59229,0.00034,14.56092]
[1777810108759,30.59,78756.47,6.0,0.5914,0.00034,14.56813]
[1777810109572,30.59,78756.47,6.0,0.5914,0.00034,14.56813]
[1777810109767,30.59,78754.6,6.0,0.59077,0.00034,14.57325]
[1777810114803,30.59,78753.71,6.0,0.59051,0.00034,14.56922]
[1777810120844,30.59,78755.92,6.0,0.59126,0.00034,14.56315]
[1777810122858,30.59,78758.53,6.0,0.59214,0.00034,14.55595]
[1777810127893,30.59,78759.67,6.0,0.59252,0.00034,14.55286]
[1777810132928,30.6,78759.38,6.0,0.5924,0.00034,14.55386]
[1777810138547,30.63,78758.16,6.0,0.59192,0.00034,14.55788]
[1777810138648,30.64,78758.43,6.0,0.59198,0.00034,14.55733]
[1777810144010,30.65,78758.71,6.0,0.59203,0.00034,14.55697]
[1777810149040,30.66,78759.63,6.0,0.59234,0.00034,14.55448]
[1777810155082,30.66,78759.26,6.0,0.5922,0.00034,14.55556]
[1777810160117,30.66,78759.15,6.0,0.59216,0.00034,14.5559]
[1777810165152,30.66,78759.97,6.0,0.59244,0.00034,14.55367]
[1777810169484,30.66,78756.74,6.0,0.59134,0.00034,14.56263]
[1777810175222,30.67,78754.48,6.0,0.59059,0.00034,14.56258]
[1777810176560,30.67,78750.88,6.0,0.58936,0.00034,14.57233]
[1777810178579,30.68,78747.47,6.0,0.5882,0.00034,14.58146]
[1777810182896,30.68,78746.12,6.0,0.58774,0.00034,14.58508]
[1777810182998,30.68,78742.84,6.0,0.58662,0.00034,14.59369]
[1777810184429,30.68,78741.27,6.0,0.58609,0.00034,14.59774]
[1777810184507,30.68,78740.62,6.0,0.58587,0.00034,14.59944]
[1777810185418,30.68,78740.62,6.0,0.58587,0.00034,14.59944]
[1777810185716,30.68,78742.58,6.0,0.58653,0.00034,14.59442]
[1777810187422,30.69,78742.58,6.0,0.58652,0.00034,14.59445]
[1777810187464,30.69,78745.15,6.0,0.58739,0.00034,14.58779]
[1777810193942,30.69,78746.37,6.0,0.58779,0.00034,14.58471]
[1777810199230,30.7,78750.0,6.0,0.589,0.00034,14.57524]
[1777810201955,30.7,78747.19,6.0,0.58804,0.00034,14.58274]
[1777810205432,30.71,78750.38,6.0,0.58911,0.00034,14.57436]
[1777810210479,30.71,78751.49,6.0,0.58948,0.00034,14.57144]
[1777810215501,30.72,78748.56,6.0,0.58847,0.00034,14.57944]
[1777810220538,30.72,78748.27,6.0,0.58836,0.00034,14.58033]
[1777810226582,30.73,78748.59,6.0,0.58844,0.00034,14.57969]
[1777810233837,30.74,78749.7,6.0,0.58882,0.00034,14.57058]
[1777810239674,30.75,78749.77,6.0,0.58882,0.00034,14.5706]
[1777810244710,30.76,78749.25,6.0,0.58862,0.00034,14.57214]
[1777810249918,30.76,78747.16,6.0,0.5879,0.00034,14.57777]
[1777810251047,30.77,78751.99,6.0,0.58953,0.00034,14.56503]
[1777810252770,30.77,78754.97,6.0,0.59053,0.00034,14.55706]
[1777810257812,30.78,78755.01,6.0,0.59052,0.00034,14.55713]
[1777810258812,30.78,78750.85,6.0,0.58911,0.00034,14.56834]
[1777810262843,30.79,78747.3,6.0,0.5879,0.00034,14.57787]
[1777810267878,30.79,78750.29,6.0,0.58889,0.00034,14.57014]
[1777810272974,30.8,78749.54,6.0,0.58861,0.00034,14.57229]
[1777810273055,30.8,78752.37,6.0,0.58956,0.00034,14.56481]
[1777810274954,30.8,78761.31,6.0,0.59257,0.00034,14.54055]
[1777810275095,30.8,78761.31,6.0,0.59257,0.00034,14.54055]
[1777810275956,30.81,78761.91,6.0,0.59276,0.00034,14.53892]
[1777810278669,30.81,78761.44,6.0,0.5926,0.00034,14.5403]
[1777810278978,30.81,78761.43,6.0,0.59259,0.00034,14.54037]
[1777810282279,30.82,78762.78,6.0,0.59303,0.00034,14.53674]
[1777810282884,30.82,78762.78,6.0,0.59303,0.00034,14.53674]
[1777810282891,30.82,78762.78,6.0,0.59303,0.00034,14.53674]
[1777810283007,30.82,78762.56,6.0,0.59295,0.00034,14.53739]
[1777810286030,30.82,78765.79,6.0,0.59402,0.00034,14.5285]
[1777810286879,30.82,78765.79,6.0,0.59402,0.00034,14.5285]
[1777810287037,30.82,78765.72,6.0,0.59399,0.00034,14.52874]
[1777810288879,30.83,78766.42,6.0,0.59422,0.00034,14.52682]
[1777810289051,30.83,78766.4,6.0,0.59421,0.00034,14.52693]
[1777810294088,30.84,78765.21,6.0,0.59382,0.00034,14.5241]
[1777810299123,30.85,78763.96,6.0,0.59337,0.00034,14.52784]
[1777810304354,30.86,78766.46,6.0,0.59418,0.00034,14.52112]
[1777810307639,30.86,78773.74,6.0,0.59661,0.00033,14.50052]
[1777810314155,30.87,78772.41,6.0,0.59614,0.00033,14.50454]
[1777810320287,30.89,78774.05,6.0,0.59665,0.00033,14.50021]
[1777810324495,30.9,78778.05,6.0,0.59795,0.00033,14.48886]
[1777810329454,30.9,78780.69,6.0,0.59881,0.00033,14.48133]
[1777810334565,30.91,78781.29,6.0,0.59899,0.00033,14.47978]
[1777810335828,30.91,78781.29,6.0,0.59899,0.00033,14.47978]
[1777810335895,30.91,78781.22,6.0,0.59896,0.00033,14.48003]
[1777810338606,30.92,78786.91,6.0,0.60085,0.00033,14.4632]
[1777810340277,30.92,78786.91,6.0,0.60085,0.00033,14.46322]
[1777810340427,30.92,78791.75,6.0,0.60246,0.00033,14.44857]
[1777810345462,30.92,78793.16,6.0,0.60292,0.00033,14.44433]
[1777810350497,30.92,78792.12,6.0,0.60256,0.00033,14.4476]
[1777810351504,30.93,78788.18,6.0,0.60129,0.00033,14.45312]
[1777810352885,30.93,78783.52,6.0,0.59973,0.00033,14.4671]
[1777810354705,30.93,78780.78,6.0,0.59882,0.00033,14.47524]
[1777810357658,30.93,78780.79,6.0,0.59882,0.00033,14.47523]
[1777810358134,30.93,78778.8,6.0,0.59815,0.00033,14.48108]
[1777810359029,30.93,78774.87,6.0,0.59684,0.00033,14.49246]
[1777810359648,30.93,78774.87,6.0,0.59684,0.00033,14.49246]
[1777810359749,30.93,78773.13,6.0,0.59626,0.00033,14.49744]
[1777810363588,30.93,78768.74,6.0,0.59479,0.00033,14.50994]
[1777810368623,30.93,78770.12,6.0,0.59525,0.00033,14.50608]
[1777810373657,30.93,78774.78,6.0,0.5968,0.00033,14.49282]
[1777810379701,30.93,78775.22,6.0,0.59694,0.00033,14.49164]
[1777810384922,30.94,78774.86,6.0,0.59681,0.00033,14.49277]
[1777810390778,30.94,78775.34,6.0,0.59696,0.00033,14.49149]
[1777810395813,30.94,78776.32,6.0,0.59727,0.00033,14.48875]
[1777810398834,30.95,78783.08,6.0,0.59952,0.00033,14.469]
[1777810399842,30.95,78786.02,6.0,0.6005,0.00033,14.46027]
[1777810405130,30.95,78786.43,6.0,0.60063,0.00033,14.45914]
[1777810405141,30.95,78786.43,6.0,0.60063,0.00033,14.45914]
[1777810405232,30.95,78785.8,6.0,0.60042,0.00033,14.46104]
[1777810405988,30.95,78790.83,6.0,0.60209,0.00033,14.44589]
[1777810407208,30.95,78790.83,6.0,0.60209,0.00033,14.44589]
[1777810407897,30.95,78795.77,6.0,0.60373,0.00033,14.43076]
[1777810411925,30.96,78799.21,6.0,0.60491,0.00033,14.41364]
[1777810412338,30.96,78799.21,6.0,0.60491,0.00033,14.41364]
[1777810412933,30.96,78800.54,6.0,0.60535,0.00033,14.40948]
[1777810415685,30.96,78802.56,6.0,0.60602,0.00033,14.40313]
[1777810415760,30.96,78802.56,6.0,0.60602,0.00033,14.40313]
[1777810416012,30.96,78802.56,6.0,0.60602,0.00033,14.40313]
[1777810416043,30.96,78802.56,6.0,0.60602,0.00033,14.40313]
[1777810416160,30.96,78813.18,6.0,0.60954,0.00033,14.36902]
[1777810416759,30.96,78813.18,6.0,0.60954,0.00033,14.36902]
[1777810416840,30.96,78813.18,6.0,0.60954,0.00033,14.36902]
[1777810417003,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810417518,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810417527,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810417800,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810418040,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810418072,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810418153,30.96,78832.66,6.0,0.61598,0.00033,14.30352]
[1777810418140,30.95,78848.67,6.0,0.62124,0.00033,14.24686]
[1777810418479,30.95,78848.67,6.0,0.62124,0.00033,14.24686]
[1777810418829,30.95,78848.67,6.0,0.62124,0.00033,14.24686]
[1777810419182,30.95,78848.67,6.0,0.62124,0.00033,14.24686]
[1777810418977,30.95,78848.6,6.0,0.62122,0.00033,14.24709]
[1777810420164,30.95,78848.6,6.0,0.62122,0.00033,14.24709]
[1777810420165,30.95,78848.6,6.0,0.62122,0.00033,14.24709]
[1777810420181,30.95,78848.6,6.0,0.62122,0.00033,14.24709]
[1777810420254,30.95,78853.38,6.0,0.62279,0.00033,14.22971]
[1777810420373,30.95,78853.38,6.0,0.62279,0.00033,14.22971]
[1777810420391,30.95,78853.38,6.0,0.62279,0.00033,14.22971]
[1777810420991,30.95,78853.38,6.0,0.62279,0.00033,14.22973]
[1777810421998,30.95,78845.89,6.0,0.62033,0.00033,14.25688]
[1777810423084,30.95,78845.89,6.0,0.62033,0.00033,14.25688]
[1777810423186,30.96,78844.58,6.0,0.6199,0.00033,14.26159]
[1777810425074,30.96,78844.58,6.0,0.6199,0.00033,14.2616]
[1777810425176,30.96,78845.92,6.0,0.62034,0.00033,14.25681]
[1777810426519,30.96,78845.92,6.0,0.62034,0.00033,14.25681]
[1777810427038,30.96,78846.3,6.0,0.62046,0.00033,14.25546]
[1777810430234,30.96,78840.43,6.0,0.61853,0.00033,14.27642]
[1777810430854,30.96,78840.43,6.0,0.61853,0.00033,14.27642]
[1777810431066,30.96,78840.43,6.0,0.61853,0.00033,14.27645]
[1777810432232,30.96,78837.97,6.0,0.61771,0.00033,14.28515]
[1777810433365,30.96,78837.21,6.0,0.61746,0.00033,14.28784]
[1777810434263,30.96,78837.21,6.0,0.61746,0.00033,14.28784]
[1777810434087,30.96,78832.93,6.0,0.61605,0.00033,14.30277]
[1777810434291,30.96,78832.93,6.0,0.61605,0.00033,14.30277]
[1777810434337,30.96,78832.93,6.0,0.61605,0.00033,14.30277]
[1777810435096,30.96,78828.82,6.0,0.61469,0.00033,14.31693]
[1777810436096,30.96,78828.82,6.0,0.61469,0.00033,14.31693]
[1777810436218,30.96,78828.82,6.0,0.61469,0.00033,14.31693]
[1777810436104,30.96,78819.7,6.0,0.61167,0.00033,14.34775]
[1777810436447,30.96,78819.7,6.0,0.61167,0.00033,14.34775]
[1777810437253,30.96,78817.66,6.0,0.611,0.00033,14.35456]
[1777810439122,30.97,78813.01,6.0,0.60945,0.00033,14.3699]
[1777810439828,30.97,78813.01,6.0,0.60945,0.00033,14.3699]
[1777810439840,30.97,78813.01,6.0,0.60945,0.00033,14.3699]
[1777810440130,30.97,78812.72,6.0,0.60935,0.00033,14.37087]
[1777810440289,30.97,78812.72,6.0,0.60935,0.00033,14.37087]
[1777810441136,30.97,78818.09,6.0,0.61113,0.00033,14.35325]
[1777810441501,30.97,78818.09,6.0,0.61113,0.00033,14.35325]
[1777810442144,30.97,78819.91,6.0,0.61173,0.00033,14.34722]
[1777810446295,30.97,78819.84,6.0,0.6117,0.00033,14.34755]
[1777810447180,30.97,78820.7,6.0,0.61198,0.00033,14.3447]
[1777810452213,30.97,78820.08,6.0,0.61177,0.00033,14.34686]
[1777810457583,30.98,78817.94,6.0,0.61105,0.00033,14.35405]
[1777810459264,30.98,78822.28,6.0,0.61248,0.00033,14.33966]
[1777810461276,30.98,78825.37,6.0,0.61349,0.00033,14.3293]
[1777810464297,30.98,78830.02,6.0,0.61502,0.00033,14.31352]
[1777810465304,30.98,78834.03,6.0,0.61634,0.00033,14.29971]
[1777810466288,30.98,78834.03,6.0,0.61634,0.00033,14.29971]
[1777810466390,30.98,78833.57,6.0,0.61619,0.00033,14.30132]
[1777810468093,30.98,78833.57,6.0,0.61619,0.00033,14.30132]
[1777810468148,30.98,78835.0,6.0,0.61666,0.00033,14.29639]
[1777810470174,30.98,78839.15,6.0,0.61802,0.00033,14.2819]
[1777810471867,30.98,78839.15,6.0,0.61802,0.00033,14.2819]
[1777810475391,30.98,78842.96,6.0,0.61931,0.00033,14.26194]
[1777810475491,30.98,78843.1,6.0,0.61936,0.00033,14.26147]
[1777810479401,30.98,78846.58,6.0,0.6205,0.00033,14.24909]
[1777810484156,30.99,78846.58,6.0,0.62049,0.00033,14.24912]
[1777810484211,30.99,78847.73,6.0,0.62087,0.00033,14.24504]
[1777810485974,30.99,78847.73,6.0,0.62087,0.00033,14.24504]
[1777810485987,30.99,78847.73,6.0,0.62087,0.00033,14.24504]
[1777810486001,30.99,78853.67,6.0,0.62281,0.00033,14.22352]
[1777810487193,30.99,78853.67,6.0,0.62281,0.00033,14.22352]
[1777810487295,30.99,78854.09,6.0,0.62295,0.00033,14.22199]
[1777810489268,30.99,78854.09,6.0,0.62295,0.00033,14.22199]
[1777810489269,30.99,78854.47,6.0,0.62307,0.00033,14.22063]
[1777810493274,30.99,78854.38,6.0,0.62304,0.00033,14.22098]
[1777810493309,30.99,78854.49,6.0,0.62307,0.00033,14.22061]
[1777810493344,30.99,78854.49,6.0,0.62307,0.00033,14.22061]
[1777810494068,30.99,78854.49,6.0,0.62307,0.00033,14.22061]
[1777810494094,30.99,78854.49,6.0,0.62307,0.00033,14.22061]
[1777810494284,30.99,78854.49,6.0,0.62307,0.00033,14.22061]
[1777810494143,30.99,78854.49,6.0,0.62307,0.00033,14.22062]
[1777810494510,30.99,78854.49,6.0,0.62307,0.00033,14.22063]
[1777810496601,30.99,78852.63,6.0,0.62246,0.00033,14.22744]
[1777810496627,30.99,78852.55,6.0,0.62243,0.00033,14.22777]
[1777810497785,30.99,78852.55,6.0,0.62243,0.00033,14.22777]
[1777810498146,30.99,78850.14,6.0,0.62164,0.00033,14.23656]
[1777810498541,30.99,78846.77,6.0,0.62053,0.00033,14.24873]
[1777810500784,30.99,78846.07,6.0,0.6203,0.00033,14.25126]
[1777810500883,30.99,78844.27,6.0,0.61971,0.00033,14.2577]
[1777810504579,31.0,78846.99,6.0,0.62059,0.00033,14.24804]
[1777810509613,31.0,78849.31,6.0,0.62135,0.00033,14.23979]
[1777810514648,31.0,78849.4,6.0,0.62137,0.00033,14.23957]
[1777810515854,31.0,78844.45,6.0,0.61974,0.00033,14.25734]
[1777810517168,31.0,78839.33,6.0,0.61806,0.00033,14.27548]
[1777810517751,31.0,78832.61,6.0,0.61585,0.00033,14.29889]
[1777810518594,31.0,78832.61,6.0,0.61585,0.00033,14.29889]
[1777810518695,31.0,78831.03,6.0,0.61532,0.00033,14.30436]
[1777810521719,31.0,78828.11,6.0,0.61435,0.00033,14.31443]
[1777810523089,31.0,78828.11,6.0,0.61435,0.00033,14.31443]
[1777810523108,31.0,78828.11,6.0,0.61435,0.00033,14.31443]
[1777810523132,31.01,78827.45,6.0,0.61413,0.00033,14.3167]
[1777810525092,31.01,78819.59,6.0,0.61153,0.00033,14.34317]
[1777810525484,31.01,78819.59,6.0,0.61153,0.00033,14.34317]
[1777810525924,31.01,78817.79,6.0,0.61094,0.00033,14.34917]
[1777810527795,31.01,78817.79,6.0,0.61093,0.00033,14.34921]
[1777810528254,31.01,78814.9,6.0,0.60997,0.00033,14.35876]
[1777810529753,31.01,78807.69,6.0,0.60758,0.00033,14.38216]
[1777810531302,31.01,78803.46,6.0,0.60622,0.00033,14.38914]
[1777810531905,31.01,78799.34,6.0,0.60485,0.00033,14.4021]
[1777810533806,31.02,78796.33,6.0,0.60385,0.00033,14.41147]
[1777810536064,31.02,78796.33,6.0,0.60385,0.00033,14.41148]
[1777810536166,31.02,78804.42,6.0,0.60653,0.00033,14.3862]
[1777810539357,31.02,78804.47,6.0,0.60654,0.00033,14.38609]
[1777810539368,31.02,78800.3,6.0,0.60515,0.00033,14.39925]
[1777810541837,31.02,78803.11,6.0,0.60608,0.00033,14.39051]
[1777810543851,31.02,78806.36,6.0,0.60715,0.00033,14.38024]
[1777810549084,31.02,78806.01,6.0,0.60703,0.00033,14.3814]
[1777810554928,31.03,78804.5,6.0,0.60652,0.00033,14.38631]
[1777810560274,31.03,78805.33,6.0,0.60679,0.00033,14.38372]
[1777810563991,31.03,78802.73,6.0,0.60592,0.00033,14.392]
[1777810568018,31.03,78799.84,6.0,0.60496,0.00033,14.40108]
[1777810573054,31.03,78797.5,6.0,0.60418,0.00033,14.40838]
[1777810578088,31.03,78793.37,6.0,0.60281,0.00033,14.4211]
[1777810583124,31.03,78792.09,6.0,0.60238,0.00033,14.425]
[1777810585704,31.03,78790.22,6.0,0.60176,0.00033,14.43067]
[1777810586345,31.03,78782.11,6.0,0.59906,0.00033,14.45487]
[1777810587696,31.03,78782.11,6.0,0.59906,0.00033,14.45487]
[1777810588161,31.03,78781.35,6.0,0.59881,0.00033,14.4571]
[1777810593194,31.03,78783.0,6.0,0.5994,0.00033,14.44577]
[1777810598229,31.03,78783.62,6.0,0.59961,0.00033,14.4439]
[1777810603264,31.03,78783.12,6.0,0.59945,0.00033,14.44534]
[1777810606292,31.03,78780.07,6.0,0.59843,0.00033,14.45427]
[1777810611323,31.03,78782.17,6.0,0.59914,0.00033,14.44805]
[1777810616359,31.03,78784.03,6.0,0.59976,0.00033,14.44252]
[1777810619380,31.03,78786.7,6.0,0.60065,0.00033,14.43456]
[1777810624415,31.03,78786.17,6.0,0.60047,0.00033,14.43619]
[1777810629453,31.03,78786.67,6.0,0.60063,0.00033,14.43476]
[1777810634488,31.03,78784.47,6.0,0.59989,0.00033,14.44138]
[1777810641537,31.03,78784.01,6.0,0.59973,0.00033,14.44282]
[1777810645565,31.04,78786.54,6.0,0.60057,0.00033,14.43533]
[1777810649951,31.04,78783.05,6.0,0.5994,0.00033,14.44577]
[1777810652081,31.04,78780.92,6.0,0.59872,0.00033,14.44563]
[1777810657649,31.05,78781.53,6.0,0.59891,0.00033,14.44397]
[1777810662684,31.05,78783.49,6.0,0.59955,0.00033,14.43835]
[1777810667944,31.06,78783.11,6.0,0.5994,0.00033,14.43965]
[1777810673765,31.07,78782.58,6.0,0.5992,0.00033,14.44143]
[1777810679539,31.07,78783.88,6.0,0.59962,0.00033,14.43773]
[1777810683288,31.07,78784.59,6.0,0.59984,0.00033,14.43576]
[1777810683367,31.08,78784.1,6.0,0.59968,0.00033,14.43725]
[1777810685849,31.08,78780.49,6.0,0.59846,0.00033,14.44795]
[1777810686815,31.08,78780.49,6.0,0.59846,0.00033,14.44795]
[1777810686891,31.08,78775.54,6.0,0.59681,0.00033,14.46229]
[1777810692899,31.08,78775.65,6.0,0.59684,0.00033,14.46207]
[1777810697938,31.09,78774.3,6.0,0.59638,0.00033,14.46604]
[1777810701962,31.09,78771.72,6.0,0.59551,0.00033,14.47347]
[1777810704389,31.09,78770.77,6.0,0.59519,0.00033,14.47618]
[1777810704464,31.09,78769.14,6.0,0.59464,0.00033,14.48079]
[1777810706379,31.09,78769.14,6.0,0.59464,0.00033,14.48082]
[1777810706474,31.1,78768.87,6.0,0.59454,0.00033,14.48161]
[1777810712032,31.1,78768.66,6.0,0.59449,0.00033,14.47593]
[1777810714127,31.1,78768.66,6.0,0.59449,0.00033,14.47593]
[1777810714151,31.11,78769.52,6.0,0.59477,0.00033,14.47358]
[1777810721096,31.11,78770.21,6.0,0.59497,0.00033,14.47187]
[1777810727328,31.12,78771.37,6.0,0.59534,0.00033,14.46879]
[1777810733179,31.13,78771.8,6.0,0.59546,0.00033,14.46777]
[1777810737398,31.13,78775.33,6.0,0.59662,0.00033,14.45786]
[1777810742489,31.14,78776.09,6.0,0.59686,0.00033,14.45583]
[1777810745554,31.14,78778.73,6.0,0.59773,0.00033,14.44833]
[1777810754298,31.16,78775.98,6.0,0.59678,0.00033,14.45656]
[1777810754334,31.16,78775.25,6.0,0.59653,0.00033,14.45868]
[1777810756327,31.16,78775.25,6.0,0.59653,0.00033,14.45872]
[1777810756358,31.16,78774.56,6.0,0.59629,0.00033,14.46072]
[1777810761376,31.17,78773.71,6.0,0.59599,0.00033,14.4633]
[1777810766411,31.17,78772.22,6.0,0.59548,0.00033,14.46768]
[1777810773460,31.18,78771.17,6.0,0.59514,0.00033,14.46441]
[1777810778494,31.19,78772.94,6.0,0.59571,0.00033,14.45959]
[1777810781518,31.19,78769.56,6.0,0.59457,0.00033,14.46919]
[1777810786552,31.2,78769.02,6.0,0.59437,0.00033,14.47088]
[1777810792595,31.21,78767.5,6.0,0.59384,0.00033,14.47535]
[1777810797631,31.22,78766.27,6.0,0.59341,0.00033,14.47896]
[1777810799644,31.22,78768.71,6.0,0.59421,0.00033,14.4723]
[1777810806693,31.23,78770.24,6.0,0.59468,0.00033,14.46833]
[1777810807888,31.24,78774.74,6.0,0.59617,0.00033,14.45573]
[1777810813742,31.24,78776.53,6.0,0.59675,0.00033,14.45079]
[1777810818766,31.25,78776.7,6.0,0.59679,0.00033,14.45046]
[1777810818867,31.25,78777.33,6.0,0.597,0.00033,14.44866]
[1777810819943,31.25,78781.99,6.0,0.59854,0.00033,14.4353]
[1777810824825,31.26,78779.54,6.0,0.59771,0.00033,14.44252]
[1777810828028,31.26,78773.4,6.0,0.59566,0.00033,14.46012]
[1777810834892,31.27,78772.18,6.0,0.59527,0.00033,14.45726]
[1777810839135,31.27,78769.65,6.0,0.59442,0.00033,14.46443]
[1777810840142,31.27,78769.65,6.0,0.59442,0.00033,14.46443]
[1777810840207,31.27,78768.7,6.0,0.5941,0.00033,14.46709]
[1777810844226,31.28,78766.29,6.0,0.59329,0.00033,14.47383]
[1777810849232,31.28,78766.98,6.0,0.59351,0.00033,14.47207]
[1777810855736,31.29,78768.33,6.0,0.59394,0.00033,14.4685]
[1777810859910,31.3,78769.83,6.0,0.59441,0.00033,14.46454]
[1777810860070,31.3,78768.6,6.0,0.594,0.00033,14.46797]
[1777810862365,31.3,78768.58,6.0,0.59399,0.00033,14.46805]
[1777810862371,31.3,78767.36,6.0,0.59358,0.00033,14.47144]
[1777810866577,31.3,78772.49,6.0,0.59528,0.00033,14.4573]
[1777810872154,31.31,78770.75,6.0,0.59468,0.00033,14.46236]
[1777810876327,31.31,78770.29,6.0,0.59452,0.00033,14.46371]
[1777810876428,31.32,78769.87,6.0,0.59437,0.00033,14.46491]
[1777810878380,31.32,78773.96,6.0,0.59573,0.00033,14.45352]
[1777810883694,31.32,78774.13,6.0,0.59577,0.00033,14.45312]
[1777810889272,31.33,78774.21,6.0,0.59579,0.00033,14.45302]
[1777810898521,31.33,78773.95,6.0,0.59572,0.00033,14.44742]
[1777810904378,31.33,78774.77,6.0,0.59598,0.00033,14.4452]
[1777810909412,31.34,78774.56,6.0,0.59591,0.00033,14.44586]
[1777810915099,31.34,78774.6,6.0,0.59592,0.00033,14.44579]
[1777810921179,31.34,78774.82,6.0,0.59598,0.00033,14.44526]
[1777810924774,31.34,78780.52,6.0,0.59786,0.00033,14.4291]
[1777810926204,31.35,78780.52,6.0,0.59786,0.00033,14.42912]
[1777810926532,31.35,78780.49,6.0,0.59784,0.00033,14.42923]
[1777810931567,31.35,78779.85,6.0,0.59762,0.00033,14.43117]
[1777810935201,31.36,78781.08,6.0,0.598,0.00033,14.42793]
[1777810935599,31.37,78780.93,6.0,0.59792,0.00033,14.4286]
[1777810936605,31.37,78783.92,6.0,0.5989,0.00033,14.42002]
[1777810937637,31.37,78788.3,6.0,0.60035,0.00033,14.4072]
[1777810942648,31.4,78788.19,6.0,0.60023,0.00033,14.40833]
[1777810948873,31.43,78789.16,6.0,0.60046,0.00033,14.4063]
[1777810954729,31.44,78789.16,6.0,0.60047,0.00033,14.40011]
[1777810956743,31.44,78786.12,6.0,0.59946,0.00033,14.40904]
[1777810957751,31.44,78781.39,6.0,0.5979,0.00033,14.42272]
[1777810960770,31.44,78779.01,6.0,0.59712,0.00033,14.42953]
[1777810961778,31.44,78776.51,6.0,0.59629,0.00033,14.43662]
[1777810966813,31.44,78776.41,6.0,0.59625,0.00033,14.43693]
[1777810974870,31.43,78776.77,6.0,0.5964,0.00033,14.43566]
[1777810979905,31.43,78775.34,6.0,0.59595,0.00033,14.43948]
[1777810985948,31.42,78774.32,6.0,0.59564,0.00033,14.44209]
[1777810991253,31.41,78773.84,6.0,0.5955,0.00033,14.44327]
[1777810997025,31.4,78771.23,6.0,0.59467,0.00033,14.45026]
[1777811003067,31.4,78771.88,6.0,0.59487,0.00033,14.4486]
[1777811004222,31.4,78771.88,6.0,0.59487,0.00033,14.4486]
[1777811004650,31.41,78772.84,6.0,0.59518,0.00033,14.44595]
[1777811010115,31.41,78774.43,6.0,0.59569,0.00033,14.44166]
[1777811015151,31.42,78773.21,6.0,0.59531,0.00033,14.43872]
[1777811023207,31.42,78772.43,6.0,0.59503,0.00033,14.44108]
[1777811028242,31.43,78769.82,6.0,0.59415,0.00033,14.44843]
[1777811033277,31.43,78768.85,6.0,0.59382,0.00033,14.45121]
[1777811039505,31.44,78768.66,6.0,0.59374,0.00033,14.45184]
[1777811045361,31.44,78768.84,6.0,0.5938,0.00033,14.45142]
[1777811050396,31.44,78770.0,6.0,0.59417,0.00033,14.4483]
[1777811059645,31.45,78770.04,6.0,0.59417,0.00033,14.4483]
[1777811061699,31.45,78772.43,6.0,0.59496,0.00033,14.44171]
[1777811064494,31.45,78769.88,6.0,0.59411,0.00033,14.44879]
[1777811069715,31.45,78771.16,6.0,0.59453,0.00033,14.4453]
[1777811075744,31.45,78771.56,6.0,0.5947,0.00033,14.43774]
[1777811082425,31.46,78772.86,6.0,0.59512,0.00033,14.43421]
[1777811087919,31.46,78773.16,6.0,0.59521,0.00033,14.43346]
[1777811093696,31.46,78773.23,6.0,0.59522,0.00033,14.4334]
[1777811099925,31.47,78773.44,6.0,0.59528,0.00033,14.43292]
[1777811106788,31.47,78773.67,6.0,0.59534,0.00033,14.43242]
[1777811112406,31.48,78773.81,6.0,0.59538,0.00033,14.43209]
[1777811117866,31.48,78773.42,6.0,0.59523,0.00033,14.43333]
[1777811123907,31.49,78773.52,6.0,0.59525,0.00033,14.43319]
[1777811128942,31.49,78768.19,6.0,0.59347,0.00033,14.44802]
[1777811129949,31.5,78761.91,6.0,0.59139,0.00033,14.46498]
[1777811130095,31.5,78761.91,6.0,0.59139,0.00033,14.46498]
[1777811130327,31.5,78761.91,6.0,0.59139,0.00033,14.46498]
[1777811130959,31.5,78760.6,6.0,0.59096,0.00033,14.46848]
[1777811131963,31.5,78751.24,6.0,0.58788,0.00033,14.48647]
[1777811132970,31.5,78744.93,6.0,0.58578,0.00033,14.50246]
[1777811134956,31.5,78743.92,6.0,0.58544,0.00033,14.50499]
[1777811134985,31.5,78744.88,6.0,0.58576,0.00033,14.50261]
[1777811135992,31.5,78748.06,6.0,0.58682,0.00033,14.49464]
[1777811141032,31.51,78748.91,6.0,0.58709,0.00033,14.49257]
[1777811147070,31.51,78750.21,6.0,0.58751,0.00033,14.48933]
[1777811152105,31.51,78749.03,6.0,0.58711,0.00033,14.49237]
[1777811153447,31.51,78752.4,6.0,0.58823,0.00033,14.4838]
[1777811159157,31.51,78752.93,6.0,0.5884,0.00033,14.48247]
[1777811164189,31.51,78753.05,6.0,0.58844,0.00033,14.48218]
[1777811169224,31.52,78752.27,6.0,0.58817,0.00033,14.48423]
[1777811174444,31.52,78751.46,6.0,0.5879,0.00033,14.48633]
[1777811180500,31.52,78752.37,6.0,0.5882,0.00033,14.48406]
[1777811184032,31.52,78752.37,6.0,0.5882,0.00033,14.48407]
[1777811184065,31.52,78752.01,6.0,0.58807,0.00033,14.48502]
[1777811190796,31.52,78752.01,6.0,0.58807,0.00033,14.48504]
[1777811196414,31.53,78752.82,6.0,0.58836,0.00033,14.47662]
[1777811201905,31.53,78752.59,6.0,0.58828,0.00033,14.47725]
[1777811207492,31.53,78752.42,6.0,0.58821,0.00033,14.47777]
[1777811212527,31.54,78751.34,6.0,0.58785,0.00033,14.48061]
[1777811217561,31.54,78750.73,6.0,0.58763,0.00033,14.48224]
[1777811222597,31.54,78750.34,6.0,0.5875,0.00033,14.4833]
[1777811223604,31.55,78753.92,6.0,0.58868,0.00033,14.47414]
[1777811228639,31.55,78754.27,6.0,0.58879,0.00033,14.47331]
[1777811234681,31.55,78754.75,6.0,0.58894,0.00033,14.47214]
[1777811236695,31.55,78757.24,6.0,0.58976,0.00033,14.46569]
[1777811241733,31.56,78757.73,6.0,0.58992,0.00033,14.46447]
[1777811248683,31.56,78759.62,6.0,0.59054,0.00033,14.45954]
[1777811248782,31.56,78762.58,6.0,0.59151,0.00033,14.45174]
[1777811254097,31.56,78763.41,6.0,0.59182,0.00033,14.44309]
[1777811259857,31.57,78763.41,6.0,0.5918,0.00033,14.44321]
[1777811266879,31.57,78763.24,6.0,0.59174,0.00033,14.4437]
[1777811274058,31.58,78761.57,6.0,0.59117,0.00033,14.44833]
[1777811279996,31.58,78761.64,6.0,0.59118,0.00033,14.44827]
[1777811285033,31.58,78763.51,6.0,0.59179,0.00033,14.44336]
[1777811291276,31.59,78764.59,6.0,0.59214,0.00033,14.44055]
[1777811300329,31.59,78765.98,6.0,0.59259,0.00033,14.43686]
[1777811307187,31.6,78761.72,6.0,0.59116,0.00033,14.44846]
[1777811312222,31.6,78758.66,6.0,0.59017,0.00033,14.45014]
[1777811317256,31.61,78760.95,6.0,0.59092,0.00033,14.44418]
[1777811321701,31.61,78763.37,6.0,0.59171,0.00033,14.43782]
[1777811327329,31.61,78765.19,6.0,0.59231,0.00033,14.43302]
[1777811337394,31.62,78764.84,6.0,0.59217,0.00033,14.43412]
[1777811342433,31.62,78764.87,6.0,0.59217,0.00033,14.43414]
[1777811347469,31.63,78763.36,6.0,0.59166,0.00033,14.43826]
[1777811353183,31.63,78764.13,6.0,0.59191,0.00033,14.43626]
[1777811358545,31.63,78765.28,6.0,0.59228,0.00033,14.43329]
[1777811364587,31.64,78761.28,6.0,0.59095,0.00033,14.44404]
[1777811369623,31.64,78759.03,6.0,0.59019,0.00033,14.45003]
[1777811375513,31.64,78759.07,6.0,0.59024,0.00033,14.44349]
[1777811380700,31.65,78756.69,6.0,0.58943,0.00033,14.44984]
[1777811386742,31.65,78756.93,6.0,0.5895,0.00033,14.4493]
[1777811391978,31.66,78756.9,6.0,0.58948,0.00033,14.44945]
[1777811394523,31.66,78756.9,6.0,0.58948,0.00033,14.44948]
[1777811394582,31.66,78756.92,6.0,0.58949,0.00033,14.44944]
[1777811396519,31.66,78756.92,6.0,0.58949,0.00033,14.44944]
[1777811396812,31.66,78756.92,6.0,0.58948,0.00033,14.44947]
[1777811401523,31.66,78756.92,6.0,0.58948,0.00033,14.44947]
[1777811402048,31.66,78763.23,6.0,0.59156,0.00033,14.43297]
[1777811403224,31.66,78766.35,6.0,0.59259,0.00033,14.42464]
[1777811405382,31.66,78766.35,6.0,0.59259,0.00033,14.42464]
[1777811405875,31.66,78767.54,6.0,0.59298,0.00033,14.42145]
[1777811411213,31.67,78766.96,6.0,0.59278,0.00033,14.42304]
[1777811413054,31.67,78767.22,6.0,0.59287,0.00033,14.42236]
[1777811413245,31.67,78764.55,6.0,0.59199,0.00033,14.42953]
[1777811414225,31.67,78759.2,6.0,0.59022,0.00033,14.44367]
[1777811418966,31.67,78761.71,6.0,0.59105,0.00033,14.43705]
[1777811424002,31.66,78761.31,6.0,0.59092,0.00033,14.43808]
[1777811429038,31.66,78761.89,6.0,0.59112,0.00033,14.43653]
[1777811432258,31.66,78759.44,6.0,0.59034,0.00033,14.43649]
[1777811438102,31.66,78759.77,6.0,0.59046,0.00033,14.43558]
[1777811443135,31.66,78760.32,6.0,0.59064,0.00033,14.43411]
[1777811449178,31.66,78759.56,6.0,0.59039,0.00033,14.43613]
[1777811454215,31.66,78758.9,6.0,0.59017,0.00033,14.43789]
[1777811459315,31.66,78758.86,6.0,0.59015,0.00033,14.43802]
[1777811461194,31.66,78758.82,6.0,0.59014,0.00033,14.43814]
[1777811461277,31.66,78753.52,6.0,0.58838,0.00033,14.45187]
[1777811462469,31.67,78750.73,6.0,0.58746,0.00033,14.45899]
[1777811463261,31.67,78750.73,6.0,0.58746,0.00033,14.45899]
[1777811463297,31.67,78749.09,6.0,0.58691,0.00033,14.46315]
[1777811468313,31.67,78744.89,6.0,0.58551,0.00033,14.47368]
[1777811470327,31.67,78741.6,6.0,0.58442,0.00033,14.48178]
[1777811474359,31.67,78739.07,6.0,0.58358,0.00033,14.48795]
[1777811476126,31.67,78738.45,6.0,0.58337,0.00033,14.48944]
[1777811476332,31.67,78737.94,6.0,0.5832,0.00033,14.49067]
[1777811481404,31.67,78735.44,6.0,0.58237,0.00033,14.49667]
[1777811487446,31.67,78733.53,6.0,0.58174,0.00033,14.50121]
[1777811492483,31.67,78732.66,6.0,0.58148,0.00033,14.49682]
[1777811497517,31.67,78730.95,6.0,0.58091,0.00033,14.50084]
[1777811502749,31.67,78728.97,6.0,0.58025,0.00033,14.50545]
[1777811509763,31.67,78728.02,6.0,0.57993,0.00033,14.50764]
[1777811512818,31.67,78724.7,6.0,0.57883,0.00033,14.51523]
[1777811515890,31.67,78726.01,6.0,0.57927,0.00033,14.51224]
[1777811515927,31.67,78726.0,6.0,0.57926,0.00033,14.51226]
[1777811521959,31.67,78724.76,6.0,0.57885,0.00033,14.51507]
[1777811527726,31.67,78723.45,6.0,0.57842,0.00033,14.51799]
[1777811531501,31.67,78722.17,6.0,0.578,0.00033,14.52086]
[1777811531555,31.67,78719.24,6.0,0.57703,0.00033,14.52739]
[1777811533529,31.67,78712.25,6.0,0.5747,0.00033,14.54263]
[1777811540241,31.66,78711.61,6.0,0.57449,0.00033,14.54395]
[1777811540488,31.66,78709.78,6.0,0.57388,0.00033,14.54783]
[1777811543030,31.66,78705.3,6.0,0.57239,0.00033,14.5572]
[1777811545681,31.66,78705.33,6.0,0.57241,0.00033,14.55711]
[1777811545852,31.66,78705.33,6.0,0.57241,0.00033,14.55709]
[1777811551549,31.65,78705.47,6.0,0.57247,0.00033,14.55674]
[1777811557404,31.65,78706.31,6.0,0.57278,0.00033,14.54849]
[1777811563172,31.64,78706.16,6.0,0.57275,0.00033,14.54869]
[1777811565992,31.63,78702.0,6.0,0.57137,0.00033,14.55724]
[1777811571027,31.63,78702.44,6.0,0.57153,0.00033,14.55625]
[1777811578077,31.62,78702.3,6.0,0.5715,0.00033,14.55641]
[1777811583311,31.61,78710.73,6.0,0.57434,0.00033,14.53864]
[1777811589155,31.61,78710.71,6.0,0.57434,0.00033,14.53858]
[1777811597212,31.6,78710.42,6.0,0.57426,0.00033,14.53908]
[1777811602247,31.59,78710.08,6.0,0.57416,0.00033,14.53973]
[1777811607282,31.59,78708.87,6.0,0.57377,0.00033,14.54224]
[1777811612318,31.58,78709.21,6.0,0.57392,0.00033,14.53501]
[1777811617373,31.58,78709.41,6.0,0.574,0.00033,14.53452]
[1777811622388,31.57,78710.35,6.0,0.57432,0.00033,14.53243]
[1777811627533,31.57,78710.07,6.0,0.57424,0.00033,14.53299]
[1777811632621,31.56,78709.97,6.0,0.57421,0.00034,14.53313]
[1777811632649,31.56,78706.78,6.0,0.57315,0.00034,14.53987]
[1777811639291,31.56,78706.7,6.0,0.57313,0.00034,14.54]
[1777811639354,31.56,78706.7,6.0,0.57313,0.00034,14.54]
[1777811639560,31.56,78706.7,6.0,0.57313,0.00034,14.54]
[1777811639617,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811639704,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811639874,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811639958,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811640133,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811640308,31.56,78697.31,6.0,0.56998,0.00034,14.5593]
[1777811640525,31.56,78697.35,6.0,0.56999,0.00034,14.55922]
[1777811640724,31.56,78697.35,6.0,0.56999,0.00034,14.55922]
[1777811641536,31.56,78689.92,6.0,0.5675,0.00034,14.57384]
[1777811641748,31.56,78689.92,6.0,0.5675,0.00034,14.57384]
[1777811641761,31.56,78689.92,6.0,0.5675,0.00034,14.57384]
[1777811642539,31.55,78684.93,6.0,0.56583,0.00034,14.58334]
[1777811642680,31.55,78684.93,6.0,0.56583,0.00034,14.58334]
[1777811643546,31.55,78683.94,6.0,0.56549,0.00034,14.58519]
[1777811645562,31.56,78679.46,6.0,0.56398,0.00034,14.5935]
[1777811650595,31.56,78678.47,6.0,0.56363,0.00034,14.5954]
[1777811658651,31.58,78676.96,6.0,0.5631,0.00034,14.59828]
[1777811663685,31.59,78673.7,6.0,0.56198,0.00034,14.60419]
[1777811667689,31.59,78671.54,6.0,0.56125,0.00034,14.608]
[1777811667715,31.6,78675.85,6.0,0.56269,0.00034,14.60043]
[1777811668723,31.59,78684.69,6.0,0.56567,0.00034,14.58426]
[1777811670735,31.6,78688.27,6.0,0.56687,0.00034,14.57749]
[1777811676388,31.6,78688.52,6.0,0.56698,0.00034,14.57061]
[1777811681815,31.6,78690.13,6.0,0.56752,0.00034,14.56752]
[1777811686640,31.6,78689.27,6.0,0.56723,0.00034,14.56918]
[1777811686735,31.6,78690.44,6.0,0.56762,0.00034,14.56693]
[1777811687543,31.6,78693.19,6.0,0.56855,0.00034,14.56157]
[1777811688633,31.6,78693.19,6.0,0.56855,0.00034,14.56157]
[1777811688731,31.6,78693.23,6.0,0.56856,0.00034,14.56149]
[1777811692891,31.6,78689.89,6.0,0.56744,0.00034,14.56799]
[1777811700769,31.6,78689.91,6.0,0.56744,0.00034,14.56795]
[1777811705840,31.6,78690.08,6.0,0.5675,0.00034,14.56762]
[1777811711018,31.6,78690.08,6.0,0.5675,0.00034,14.56762]
[1777811719073,31.6,78690.07,6.0,0.5675,0.00034,14.56764]
[1777811724296,31.6,78690.01,6.0,0.56748,0.00034,14.56776]
[1777811734368,31.6,78690.93,6.0,0.56781,0.00034,14.55957]
[1777811742233,31.6,78690.24,6.0,0.56758,0.00034,14.56091]
[1777811744436,31.6,78693.03,6.0,0.56851,0.00034,14.55549]
[1777811750290,31.6,78694.03,6.0,0.56885,0.00034,14.55354]
[1777811755325,31.6,78694.62,6.0,0.56904,0.00034,14.5524]
[1777811759819,31.6,78694.62,6.0,0.56904,0.00034,14.5524]
[1777811761369,31.6,78702.69,6.0,0.57175,0.00034,14.53612]
[1777811762376,31.6,78706.27,6.0,0.57295,0.00034,14.52868]
[1777811767762,31.6,78707.06,6.0,0.57321,0.00034,14.52703]
[1777811773465,31.61,78709.1,6.0,0.57389,0.00033,14.52276]
[1777811778876,31.61,78710.34,6.0,0.5743,0.00033,14.52013]
[1777811783943,31.61,78711.43,6.0,0.57466,0.00033,14.51783]
[1777811794789,31.62,78712.94,6.0,0.57518,0.00033,14.50821]
[1777811803677,31.62,78713.8,6.0,0.57546,0.00033,14.50639]
[1777811804860,31.62,78706.41,6.0,0.57299,0.00034,14.52218]
[1777811810499,31.62,78706.0,6.0,0.57285,0.00034,14.52303]
[1777811816767,31.62,78705.82,6.0,0.57279,0.00034,14.5234]
[1777811821804,31.62,78706.65,6.0,0.57307,0.00034,14.52166]
[1777811831873,31.62,78706.57,6.0,0.57304,0.00034,14.52183]
[1777811837915,31.62,78705.51,6.0,0.57269,0.00034,14.52406]
[1777811845139,31.62,78704.7,6.0,0.57241,0.00034,14.52575]
[1777811851195,31.62,78704.16,6.0,0.57223,0.00034,14.52688]
[1777811857715,31.62,78703.54,6.0,0.57205,0.00034,14.52173]
[1777811865280,31.62,78703.54,6.0,0.57205,0.00034,14.52173]
[1777811873160,31.62,78703.41,6.0,0.57201,0.00034,14.52201]
[1777811878195,31.62,78702.25,6.0,0.57162,0.00034,14.5244]
[1777811885954,31.62,78702.64,6.0,0.57175,0.00034,14.5236]
[1777811891286,31.62,78702.76,6.0,0.57179,0.00034,14.52335]
[1777811897327,31.62,78702.91,6.0,0.57184,0.00034,14.52305]
[1777811902363,31.62,78704.3,6.0,0.5723,0.00034,14.52018]
[1777811907398,31.62,78704.08,6.0,0.57223,0.00034,14.52064]
[1777811915410,31.62,78704.2,6.0,0.57227,0.00034,14.5204]
[1777811922503,31.63,78703.9,6.0,0.57219,0.00034,14.5146]
[1777811928545,31.63,78703.86,6.0,0.57218,0.00034,14.5147]
[1777811933580,31.63,78703.63,6.0,0.5721,0.00034,14.51518]
[1777811940629,31.63,78703.19,6.0,0.57195,0.00034,14.5161]
[1777811944657,31.63,78706.55,6.0,0.57308,0.00034,14.50911]
[1777811945842,31.63,78710.59,6.0,0.57443,0.00034,14.50054]
[1777811953993,31.63,78710.13,6.0,0.57427,0.00034,14.50153]
[1777811957754,31.63,78706.66,6.0,0.5731,0.00034,14.50893]
[1777811962789,31.63,78706.07,6.0,0.57291,0.00034,14.51018]
[1777811968831,31.63,78707.11,6.0,0.57325,0.00034,14.50801]
[1777811974873,31.63,78706.99,6.0,0.57324,0.00034,14.50184]
[1777811981924,31.64,78706.27,6.0,0.57299,0.00034,14.50338]
[1777811988525,31.64,78705.86,6.0,0.57285,0.00034,14.50426]
[1777811994011,31.64,78704.98,6.0,0.57255,0.00034,14.50613]
[1777812001058,31.64,78704.94,6.0,0.57253,0.00034,14.50624]
[1777812003074,31.64,78707.95,6.0,0.57354,0.00034,14.49994]
[1777812008108,31.65,78707.86,6.0,0.57351,0.00034,14.50016]
[1777812010893,31.65,78710.88,6.0,0.57452,0.00033,14.49374]
[1777812015961,31.65,78712.18,6.0,0.57495,0.00033,14.49096]
[1777812022108,31.65,78713.05,6.0,0.57524,0.00033,14.4891]
[1777812031267,31.65,78715.13,6.0,0.57597,0.00033,14.47811]
[1777812036473,31.65,78716.07,6.0,0.57628,0.00033,14.47605]
[1777812042345,31.65,78714.88,6.0,0.57588,0.00033,14.47865]
[1777812047380,31.65,78715.65,6.0,0.57614,0.00033,14.47698]
[1777812048374,31.65,78715.65,6.0,0.57614,0.00033,14.47698]
[1777812048395,31.65,78716.59,6.0,0.57645,0.00033,14.47492]
[1777812049442,31.65,78716.59,6.0,0.57645,0.00033,14.47492]
[1777812049459,31.65,78716.59,6.0,0.57645,0.00033,14.47492]
[1777812049543,31.65,78723.93,6.0,0.57891,0.00033,14.45847]
[1777812050149,31.65,78723.93,6.0,0.57891,0.00033,14.45847]
[1777812050461,31.65,78731.13,6.0,0.58132,0.00033,14.44181]
[1777812051422,31.65,78731.13,6.0,0.58132,0.00033,14.44181]
[1777812051559,31.65,78731.13,6.0,0.58132,0.00033,14.44181]
[1777812051656,31.65,78735.07,6.0,0.58263,0.00033,14.43246]
[1777812054559,31.65,78734.81,6.0,0.58255,0.00033,14.43306]
[1777812054645,31.64,78735.83,6.0,0.58289,0.00033,14.4306]
[1777812057631,31.64,78736.25,6.0,0.58304,0.00033,14.42956]
[1777812057718,31.64,78736.48,6.0,0.58311,0.00033,14.42899]
[1777812064499,31.64,78737.6,6.0,0.5835,0.00033,14.4262]
[1777812069534,31.63,78735.22,6.0,0.58271,0.00033,14.43187]
[1777812071547,31.63,78732.66,6.0,0.58186,0.00033,14.43795]
[1777812076755,31.63,78729.68,6.0,0.58087,0.00033,14.44494]
[1777812084638,31.63,78728.84,6.0,0.58059,0.00033,14.44684]
[1777812089675,31.63,78730.38,6.0,0.58111,0.00033,14.4432]
[1777812094709,31.62,78730.77,6.0,0.58128,0.00033,14.43577]
[1777812096175,31.62,78730.77,6.0,0.58128,0.00033,14.43577]
[1777812096178,31.62,78724.96,6.0,0.57934,0.00033,14.44923]
[1777812098615,31.62,78723.62,6.0,0.5789,0.00033,14.45228]
[1777812098737,31.62,78722.65,6.0,0.57857,0.00033,14.45447]
[1777812104484,31.62,78722.68,6.0,0.57859,0.00033,14.45435]
[1777812109817,31.61,78722.3,6.0,0.57848,0.00033,14.45512]
[1777812114682,31.61,78722.3,6.0,0.57848,0.00033,14.45512]
[1777812117037,31.61,78718.48,6.0,0.57721,0.00034,14.46363]
[1777812122909,31.61,78716.28,6.0,0.57647,0.00034,14.46847]
[1777812129987,31.6,78716.78,6.0,0.57664,0.00034,14.46735]
[1777812135623,31.6,78716.78,6.0,0.57665,0.00034,14.4673]
[1777812141040,31.6,78716.88,6.0,0.57669,0.00034,14.46704]
[1777812146107,31.6,78716.88,6.0,0.57669,0.00034,14.46704]
[1777812151348,31.6,78717.29,6.0,0.57684,0.00034,14.46608]
[1777812156368,31.59,78717.71,6.0,0.57701,0.00034,14.45863]
[1777812156546,31.59,78717.71,6.0,0.57701,0.00034,14.45863]
[1777812156569,31.59,78717.71,6.0,0.57701,0.00034,14.45863]
[1777812156576,31.59,78717.71,6.0,0.57701,0.00034,14.45863]
[1777812157155,31.59,78717.76,6.0,0.57703,0.00034,14.45852]
[1777812157386,31.59,78717.76,6.0,0.57703,0.00034,14.45852]
[1777812158162,31.59,78731.63,6.0,0.58168,0.00033,14.42667]
[1777812158547,31.59,78731.63,6.0,0.58168,0.00033,14.42667]
[1777812159169,31.59,78738.68,6.0,0.58404,0.00033,14.40973]
[1777812160544,31.59,78740.97,6.0,0.5848,0.00033,14.40412]
[1777812161184,31.59,78741.02,6.0,0.58482,0.00033,14.40399]
[1777812165465,31.59,78740.58,6.0,0.58467,0.00033,14.40508]
[1777812166218,31.59,78740.3,6.0,0.58458,0.00033,14.40577]
[1777812167232,31.59,78748.0,6.0,0.58715,0.00033,14.38658]
[1777812168810,31.59,78749.05,6.0,0.5875,0.00033,14.38391]
[1777812169240,31.59,78749.44,6.0,0.58763,0.00033,14.38291]
[1777812174275,31.59,78751.78,6.0,0.58841,0.00033,14.37691]
[1777812179309,31.59,78751.48,6.0,0.58832,0.00033,14.37766]
[1777812187530,31.59,78753.7,6.0,0.58906,0.00033,14.37192]
[1777812193407,31.59,78753.95,6.0,0.58914,0.00033,14.37127]
[1777812198442,31.59,78753.59,6.0,0.58902,0.00033,14.3722]
[1777812204485,31.59,78753.89,6.0,0.58912,0.00033,14.37143]
[1777812209518,31.59,78754.61,6.0,0.58936,0.00033,14.36956]
[1777812210527,31.59,78757.81,6.0,0.59043,0.00033,14.3612]
[1777812215561,31.59,78758.6,6.0,0.59072,0.00033,14.35263]
[1777812221278,31.59,78758.68,6.0,0.59075,0.00033,14.35244]
[1777812227810,31.59,78758.85,6.0,0.5908,0.00033,14.35204]
[1777812230168,31.59,78757.17,6.0,0.59024,0.00033,14.35647]
[1777812230268,31.59,78752.01,6.0,0.58852,0.00033,14.36989]
[1777812231675,31.59,78745.32,6.0,0.58629,0.00033,14.38687]
[1777812236711,31.59,78744.95,6.0,0.58617,0.00033,14.38777]
[1777812241731,31.59,78745.84,6.0,0.58647,0.00033,14.38551]
[1777812244766,31.59,78742.04,6.0,0.5852,0.00033,14.39497]
[1777812249802,31.59,78741.15,6.0,0.5849,0.00033,14.39716]
[1777812254837,31.59,78741.66,6.0,0.58507,0.00033,14.39589]
[1777812259872,31.59,78741.73,6.0,0.5851,0.00033,14.3957]
[1777812264907,31.59,78740.48,6.0,0.58468,0.00033,14.39875]
[1777812270019,31.59,78739.23,6.0,0.58427,0.00033,14.40179]
[1777812270030,31.59,78739.23,6.0,0.58427,0.00033,14.40179]
[1777812270115,31.59,78739.24,6.0,0.58427,0.00033,14.40176]
[1777812274036,31.58,78737.17,6.0,0.58362,0.00033,14.40029]
[1777812274052,31.58,78734.27,6.0,0.58265,0.00033,14.40727]
[1777812280013,31.58,78732.9,6.0,0.5822,0.00033,14.41048]
[1777812282236,31.58,78732.9,6.0,0.5822,0.00033,14.41048]
[1777812282273,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812282413,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812282438,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812282739,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812283041,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812283064,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812283184,31.58,78731.52,6.0,0.58174,0.00034,14.41373]
[1777812283320,31.58,78765.02,6.0,0.59293,0.00033,14.32868]
[1777812284360,31.58,78765.02,6.0,0.59293,0.00033,14.32868]
[1777812285369,31.58,78765.02,6.0,0.59293,0.00033,14.32863]
[1777812285048,31.58,78775.45,6.0,0.5964,0.00033,14.29984]
[1777812285645,31.58,78775.45,6.0,0.5964,0.00033,14.29984]
[1777812286055,31.58,78779.25,6.0,0.59766,0.00033,14.2891]
[1777812291325,31.58,78779.83,6.0,0.59785,0.00033,14.28754]
[1777812291353,31.58,78778.41,6.0,0.59737,0.00033,14.29158]
[1777812294113,31.58,78775.35,6.0,0.59636,0.00033,14.30022]
[1777812297133,31.58,78770.31,6.0,0.59469,0.00033,14.31424]
[1777812302169,31.58,78768.94,6.0,0.59423,0.00033,14.31799]
[1777812308371,31.58,78768.6,6.0,0.59412,0.00033,14.31895]
[1777812314779,31.58,78768.9,6.0,0.59421,0.00033,14.31815]
[1777812320395,31.58,78768.4,6.0,0.59404,0.00033,14.31957]
[1777812327350,31.58,78768.88,6.0,0.59419,0.00033,14.31832]
[1777812328931,31.59,78768.99,6.0,0.59423,0.00033,14.31804]
[1777812329360,31.59,78768.75,6.0,0.59415,0.00033,14.31871]
[1777812334394,31.59,78768.35,6.0,0.59405,0.00033,14.31332]
[1777812339438,31.59,78766.19,6.0,0.59332,0.00033,14.31926]
[1777812341443,31.59,78762.5,6.0,0.59209,0.00033,14.32923]
[1777812342450,31.59,78759.35,6.0,0.59104,0.00033,14.33763]
[1777812347466,31.59,78758.81,6.0,0.59086,0.00033,14.33905]
[1777812351451,31.59,78758.81,6.0,0.59086,0.00033,14.33905]
[1777812351616,31.59,78760.44,6.0,0.59141,0.00033,14.33472]
[1777812357555,31.59,78761.19,6.0,0.59166,0.00033,14.3327]
[1777812361583,31.59,78757.07,6.0,0.59029,0.00033,14.34359]
[1777812367625,31.59,78757.76,6.0,0.59052,0.00033,14.34175]
[1777812368792,31.59,78761.24,6.0,0.59168,0.00033,14.33252]
[1777812376688,31.59,78760.87,6.0,0.59156,0.00033,14.33348]
[1777812384065,31.58,78760.85,6.0,0.59156,0.00033,14.33352]
[1777812392800,31.58,78761.69,6.0,0.59188,0.00033,14.32471]
[1777812399002,31.58,78762.25,6.0,0.59207,0.00033,14.32319]
[1777812409073,31.58,78762.18,6.0,0.59205,0.00033,14.32334]
[1777812419143,31.58,78762.44,6.0,0.59214,0.00033,14.3226]
[1777812429214,31.58,78762.36,6.0,0.59212,0.00033,14.32277]
[1777812434657,31.58,78762.84,6.0,0.59228,0.00033,14.32146]
[1777812434846,31.58,78762.84,6.0,0.59228,0.00033,14.32146]
[1777812435096,31.58,78762.28,6.0,0.5921,0.00033,14.32296]
[1777812436103,31.58,78772.46,6.0,0.59549,0.00033,14.29513]
[1777812437110,31.58,78776.51,6.0,0.59683,0.00033,14.28378]
[1777812442198,31.58,78775.49,6.0,0.59649,0.00033,14.28668]
[1777812447203,31.58,78773.74,6.0,0.59591,0.00033,14.29161]
[1777812452393,31.58,78772.55,6.0,0.59555,0.00033,14.28842]
[1777812457694,31.58,78772.32,6.0,0.59546,0.00033,14.2891]
[1777812459510,31.58,78772.25,6.0,0.59544,0.00033,14.2893]
[1777812459424,31.58,78777.39,6.0,0.59715,0.00033,14.27487]
[1777812459594,31.58,78777.39,6.0,0.59715,0.00033,14.27487]
[1777812462009,31.58,78777.6,6.0,0.59722,0.00033,14.27428]
[1777812462294,31.58,78777.6,6.0,0.59722,0.00033,14.27428]
[1777812463554,31.58,78790.71,6.0,0.60157,0.00033,14.23628]
[1777812464905,31.58,78791.18,6.0,0.60172,0.00033,14.2349]
[1777812466314,31.58,78794.15,6.0,0.6027,0.00033,14.22605]
[1777812468519,31.58,78795.55,6.0,0.60317,0.00033,14.22183]
[1777812469443,31.58,78795.98,6.0,0.60331,0.00033,14.22052]
[1777812475378,31.58,78798.52,6.0,0.60416,0.00033,14.21275]
[1777812482425,31.57,78798.53,6.0,0.60418,0.00033,14.21257]
[1777812483597,31.57,78798.53,6.0,0.60418,0.00033,14.21257]
[1777812483741,31.57,78798.53,6.0,0.60418,0.00033,14.21257]
[1777812483755,31.57,78798.53,6.0,0.60418,0.00033,14.21257]
[1777812483808,31.57,78798.53,6.0,0.60418,0.00033,14.21257]
[1777812484439,31.57,78799.32,6.0,0.60444,0.00033,14.21012]
[1777812485447,31.57,78810.3,6.0,0.60807,0.00033,14.17599]
[1777812486454,31.57,78815.38,6.0,0.60975,0.00033,14.1598]
[1777812487869,31.57,78815.33,6.0,0.60973,0.00033,14.15995]
[1777812488379,31.57,78815.33,6.0,0.60973,0.00033,14.15995]
[1777812488467,31.57,78812.11,6.0,0.60867,0.00033,14.17021]
[1777812492495,31.57,78809.75,6.0,0.6079,0.00033,14.17763]
[1777812497531,31.57,78809.58,6.0,0.60785,0.00033,14.17814]
[1777812502569,31.57,78809.48,6.0,0.60782,0.00033,14.17843]
[1777812507602,31.57,78808.55,6.0,0.60751,0.00033,14.18134]
[1777812512636,31.57,78808.42,6.0,0.60751,0.00033,14.17514]
[1777812517296,31.57,78799.84,6.0,0.60468,0.00033,14.20173]
[1777812518677,31.56,78797.24,6.0,0.60382,0.00033,14.20964]
[1777812523713,31.56,78795.44,6.0,0.60323,0.00033,14.21504]
[1777812529920,31.56,78794.22,6.0,0.60283,0.00033,14.21868]
[1777812536804,31.56,78793.1,6.0,0.60246,0.00033,14.222]
[1777812539224,31.56,78791.97,6.0,0.60209,0.00033,14.22538]
[1777812539325,31.56,78791.03,6.0,0.60177,0.00033,14.22817]
[1777812541470,31.56,78791.03,6.0,0.60178,0.00033,14.22816]
[1777812541645,31.56,78791.03,6.0,0.60178,0.00033,14.22815]
[1777812541840,31.56,78786.69,6.0,0.60034,0.00033,14.24096]
[1777812544861,31.56,78784.18,6.0,0.5995,0.00033,14.2483]
[1777812549399,31.56,78784.81,6.0,0.59971,0.00033,14.24647]
[1777812549500,31.56,78784.97,6.0,0.59976,0.00033,14.24601]
[1777812554935,31.56,78784.5,6.0,0.5996,0.00033,14.2474]
[1777812558687,31.56,78784.11,6.0,0.59947,0.00033,14.24854]
[1777812560130,31.56,78780.57,6.0,0.5983,0.00033,14.25877]
[1777812566009,31.56,78781.78,6.0,0.59869,0.00033,14.25537]
[1777812567017,31.57,78779.35,6.0,0.59788,0.00033,14.26235]
[1777812573058,31.57,78778.29,6.0,0.59757,0.00033,14.25885]
[1777812578539,31.57,78778.7,6.0,0.5977,0.00033,14.25771]
[1777812580270,31.57,78775.64,6.0,0.59668,0.00033,14.2664]
[1777812584555,31.57,78773.08,6.0,0.59582,0.00033,14.27361]
[1777812590340,31.57,78772.33,6.0,0.59558,0.00033,14.27569]
[1777812596219,31.57,78771.96,6.0,0.59546,0.00033,14.27669]
[1777812601255,31.57,78771.74,6.0,0.59539,0.00033,14.27728]
[1777812605498,31.57,78771.82,6.0,0.59541,0.00033,14.27705]
[1777812605531,31.57,78771.82,6.0,0.59541,0.00033,14.27705]
[1777812605584,31.57,78772.21,6.0,0.59554,0.00033,14.27595]
[1777812607511,31.57,78772.21,6.0,0.59554,0.00033,14.27595]
[1777812607564,31.57,78769.1,6.0,0.59451,0.00033,14.28458]
[1777812609505,31.57,78769.1,6.0,0.59451,0.00033,14.28458]
[1777812609573,31.57,78768.2,6.0,0.59421,0.00033,14.28706]
[1777812616025,31.57,78769.17,6.0,0.59453,0.00033,14.28439]
[1777812624589,31.57,78770.44,6.0,0.59495,0.00033,14.28088]
[1777812630627,31.57,78772.86,6.0,0.59576,0.00033,14.27415]
[1777812636499,31.57,78773.27,6.0,0.59593,0.00033,14.26646]
[1777812642542,31.57,78773.63,6.0,0.59605,0.00033,14.26545]
[1777812648573,31.57,78774.4,6.0,0.59631,0.00033,14.2633]
[1777812656640,31.57,78775.33,6.0,0.59662,0.00033,14.2607]
[1777812662682,31.57,78776.32,6.0,0.59695,0.00033,14.25792]
[1777812667717,31.57,78777.64,6.0,0.59738,0.00033,14.25419]
[1777812673759,31.57,78777.98,6.0,0.59749,0.00033,14.25324]
[1777812680978,31.57,78779.84,6.0,0.59811,0.00033,14.24795]
[1777812687858,31.57,78780.74,6.0,0.59841,0.00033,14.24539]
[1777812693898,31.57,78780.81,6.0,0.59847,0.00033,14.23865]
[1777812698934,31.57,78781.0,6.0,0.59853,0.00033,14.23812]
[1777812703971,31.57,78783.43,6.0,0.59934,0.00033,14.23112]
[1777812709005,31.57,78783.2,6.0,0.59926,0.00033,14.23181]
[1777812711188,31.57,78786.59,6.0,0.60038,0.00033,14.22195]
[1777812716803,31.58,78786.25,6.0,0.60027,0.00033,14.22297]
[1777812721834,31.58,78786.25,6.0,0.60026,0.00033,14.22301]
[1777812728003,31.58,78785.22,6.0,0.59991,0.00033,14.22609]
[1777812733572,31.58,78783.97,6.0,0.59949,0.00033,14.22976]
[1777812740120,31.58,78784.09,6.0,0.59953,0.00033,14.22945]
[1777812747271,31.58,78783.61,6.0,0.59937,0.00033,14.23088]
[1777812754373,31.58,78782.18,6.0,0.59893,0.00033,14.22846]
[1777812760413,31.58,78781.11,6.0,0.59857,0.00033,14.23156]
[1777812763546,31.58,78777.83,6.0,0.59748,0.00033,14.24094]
[1777812769627,31.58,78779.3,6.0,0.59797,0.00033,14.23673]
[1777812776473,31.58,78778.96,6.0,0.59786,0.00033,14.23766]
[1777812781681,31.58,78779.68,6.0,0.5981,0.00033,14.23558]
[1777812789564,31.58,78779.16,6.0,0.59794,0.00033,14.23701]
[1777812799638,31.58,78779.64,6.0,0.5981,0.00033,14.23558]
[1777812804675,31.58,78780.64,6.0,0.59844,0.00033,14.23268]
[1777812809710,31.57,78780.89,6.0,0.59853,0.00033,14.23192]
[1777812818774,31.57,78781.38,6.0,0.59874,0.00033,14.22387]
[1777812824815,31.57,78781.74,6.0,0.59886,0.00033,14.22279]
[1777812827407,31.57,78781.44,6.0,0.59876,0.00033,14.22365]
[1777812827429,31.57,78781.44,6.0,0.59876,0.00033,14.22365]
[1777812827836,31.57,78781.49,6.0,0.59878,0.00033,14.22348]
[1777812828845,31.57,78779.05,6.0,0.59797,0.00033,14.23048]
[1777812830857,31.57,78776.33,6.0,0.59707,0.00033,14.2382]
[1777812831058,31.57,78776.33,6.0,0.59707,0.00033,14.2382]
[1777812831864,31.57,78776.72,6.0,0.5972,0.00033,14.23709]
[1777812836899,31.56,78775.14,6.0,0.59668,0.00033,14.24149]
[1777812841933,31.56,78773.17,6.0,0.59603,0.00033,14.24695]
[1777812848522,31.56,78772.14,6.0,0.59569,0.00033,14.24977]
[1777812848801,31.56,78770.66,6.0,0.5952,0.00033,14.25386]
[1777812854018,31.55,78770.66,6.0,0.59521,0.00033,14.25378]
[1777812858923,31.55,78768.0,6.0,0.59433,0.00033,14.2611]
[1777812860060,31.55,78765.46,6.0,0.59348,0.00033,14.26804]
[1777812862242,31.55,78759.57,6.0,0.59151,0.00033,14.2839]
[1777812868115,31.55,78758.44,6.0,0.59115,0.00033,14.28681]
[1777812874215,31.54,78756.85,6.0,0.59066,0.00034,14.28441]
[1777812880200,31.54,78755.99,6.0,0.59039,0.00034,14.28652]
[1777812884228,31.53,78752.46,6.0,0.58922,0.00034,14.29567]
[1777812890270,31.53,78750.26,6.0,0.58849,0.00034,14.30123]
[1777812895305,31.52,78748.91,6.0,0.58805,0.00034,14.30459]
[1777812900340,31.52,78746.49,6.0,0.58725,0.00034,14.31067]
[1777812905375,31.51,78745.66,6.0,0.58699,0.00034,14.31267]
[1777812911417,31.5,78744.43,6.0,0.58659,0.00034,14.31566]
[1777812920480,31.5,78743.85,6.0,0.58642,0.00034,14.31694]
[1777812926521,31.49,78742.72,6.0,0.58605,0.00034,14.31966]
[1777812931557,31.48,78741.68,6.0,0.58575,0.00034,14.31563]
[1777812937599,31.48,78741.42,6.0,0.58567,0.00034,14.31617]
[1777812942806,31.47,78740.79,6.0,0.58547,0.00034,14.31765]
[1777812947025,31.47,78740.79,6.0,0.58547,0.00034,14.31765]
[1777812947063,31.47,78740.53,6.0,0.5854,0.00034,14.31822]
[1777812947132,31.47,78740.53,6.0,0.5854,0.00034,14.31822]
[1777812947851,31.47,78734.61,6.0,0.5834,0.00034,14.33277]
[1777812949690,31.47,78727.43,6.0,0.58098,0.00034,14.34994]
[1777812951590,31.47,78727.43,6.0,0.58098,0.00034,14.34994]
[1777812951697,31.47,78726.41,6.0,0.58063,0.00034,14.35231]
[1777812952595,31.47,78726.41,6.0,0.58063,0.00034,14.35231]
[1777812952679,31.47,78726.41,6.0,0.58063,0.00034,14.35231]
[1777812952876,31.47,78725.65,6.0,0.58038,0.00034,14.35408]
[1777812953294,31.47,78725.65,6.0,0.58038,0.00034,14.35408]
[1777812953713,31.47,78725.43,6.0,0.58031,0.00034,14.35458]
[1777812954479,31.47,78725.43,6.0,0.58031,0.00034,14.35458]
[1777812954720,31.47,78723.88,6.0,0.57978,0.00034,14.35818]
[1777812955533,31.47,78723.88,6.0,0.57978,0.00034,14.35818]
[1777812955725,31.47,78723.34,6.0,0.5796,0.00034,14.35941]
[1777812960760,31.46,78722.62,6.0,0.57937,0.00034,14.361]
[1777812965796,31.46,78721.46,6.0,0.57899,0.00034,14.3636]
[1777812967461,31.46,78721.07,6.0,0.57886,0.00034,14.36447]
[1777812967811,31.45,78720.05,6.0,0.57851,0.00034,14.36678]
[1777812973019,31.45,78717.63,6.0,0.57771,0.00034,14.37218]
[1777812975866,31.45,78712.0,6.0,0.5758,0.00034,14.38468]
[1777812980914,31.44,78712.5,6.0,0.57598,0.00034,14.38356]
[1777812985985,31.44,78712.17,6.0,0.57587,0.00034,14.38427]
[1777812992985,31.44,78712.48,6.0,0.57601,0.00034,14.37703]
[1777813002327,31.44,78712.64,6.0,0.57607,0.00034,14.37665]
[1777813012118,31.43,78713.16,6.0,0.57626,0.00034,14.37537]
[1777813021180,31.43,78713.86,6.0,0.57651,0.00034,14.37376]
[1777813026216,31.42,78710.93,6.0,0.57552,0.00034,14.38021]
[1777813031878,31.42,78711.11,6.0,0.57558,0.00034,14.3798]
[1777813036943,31.42,78711.25,6.0,0.57563,0.00034,14.37947]
[1777813042074,31.42,78711.36,6.0,0.57567,0.00034,14.37922]
[1777813049164,31.42,78709.68,6.0,0.5751,0.00034,14.38286]
[1777813054412,31.42,78709.71,6.0,0.57515,0.00034,14.37625]
[1777813060454,31.41,78711.4,6.0,0.57573,0.00034,14.37252]
[1777813065489,31.41,78710.83,6.0,0.57554,0.00034,14.37374]
[1777813073722,31.41,78711.75,6.0,0.57586,0.00034,14.37167]
[1777813080504,31.41,78711.75,6.0,0.57586,0.00034,14.37166]
[1777813085699,31.4,78712.33,6.0,0.57607,0.00034,14.37032]
[1777813093862,31.4,78712.77,6.0,0.57623,0.00034,14.36927]
[1777813099724,31.4,78712.77,6.0,0.57623,0.00034,14.36923]
[1777813103932,31.4,78715.32,6.0,0.5771,0.00034,14.36352]
[1777813109797,31.39,78715.73,6.0,0.57725,0.00034,14.36257]
[1777813116847,31.39,78714.74,6.0,0.57695,0.00034,14.35825]
[1777813119558,31.39,78714.62,6.0,0.57691,0.00034,14.35851]
[1777813120197,31.39,78725.91,6.0,0.58074,0.00034,14.33259]
[1777813121452,31.39,78725.91,6.0,0.58074,0.00034,14.33258]
[1777813121881,31.39,78730.31,6.0,0.58224,0.00034,14.32211]
[1777813127923,31.39,78732.6,6.0,0.58302,0.00034,14.31657]
[1777813134142,31.39,78734.76,6.0,0.58375,0.00034,14.31128]
[1777813140011,31.39,78735.06,6.0,0.58386,0.00034,14.31052]
[1777813148063,31.39,78733.86,6.0,0.58345,0.00034,14.31342]
[1777813153099,31.38,78733.01,6.0,0.58317,0.00034,14.31547]
[1777813159140,31.38,78731.79,6.0,0.58276,0.00034,14.31841]
[1777813164176,31.38,78732.95,6.0,0.58315,0.00034,14.31558]
[1777813171225,31.38,78733.72,6.0,0.58345,0.00034,14.30715]
[1777813178294,31.38,78734.87,6.0,0.58384,0.00034,14.30433]
[1777813183311,31.38,78737.27,6.0,0.58466,0.00034,14.2984]
[1777813188345,31.38,78737.69,6.0,0.5848,0.00034,14.29736]
[1777813194958,31.38,78738.01,6.0,0.58491,0.00034,14.29656]
[1777813201450,31.38,78737.77,6.0,0.58483,0.00034,14.29716]
[1777813201506,31.38,78744.68,6.0,0.58717,0.00034,14.27975]
[1777813207709,31.38,78744.69,6.0,0.58717,0.00034,14.27971]
[1777813213521,31.38,78744.24,6.0,0.58702,0.00034,14.28086]
[1777813218913,31.38,78744.2,6.0,0.58701,0.00034,14.28095]
[1777813221023,31.38,78735.33,6.0,0.58401,0.00034,14.30312]
[1777813223107,31.38,78728.7,6.0,0.58176,0.00034,14.31916]
[1777813224773,31.37,78726.13,6.0,0.58089,0.00034,14.32524]
[1777813225407,31.37,78726.13,6.0,0.58089,0.00034,14.32524]
[1777813225605,31.37,78726.13,6.0,0.58089,0.00034,14.32522]
[1777813227202,31.37,78722.16,6.0,0.57954,0.00034,14.3345]
[1777813229071,31.37,78722.16,6.0,0.57955,0.00034,14.33449]
[1777813229088,31.37,78714.98,6.0,0.5771,0.00034,14.35087]
[1777813234843,31.37,78714.61,6.0,0.57701,0.00034,14.34516]
[1777813241717,31.37,78714.51,6.0,0.57698,0.00034,14.34537]
[1777813248577,31.37,78715.92,6.0,0.57746,0.00034,14.34221]
[1777813254983,31.37,78714.93,6.0,0.57712,0.00034,14.34445]
[1777813261409,31.37,78714.81,6.0,0.57708,0.00034,14.34472]
[1777813270972,31.37,78714.35,6.0,0.57692,0.00034,14.34575]
[1777813277013,31.37,78714.1,6.0,0.57684,0.00034,14.3463]
[1777813277406,31.37,78714.3,6.0,0.57691,0.00034,14.34585]
[1777813277931,31.37,78714.3,6.0,0.57691,0.00034,14.34585]
[1777813278254,31.37,78723.96,6.0,0.5802,0.00034,14.32372]
[1777813279983,31.37,78725.78,6.0,0.58082,0.00034,14.31942]
[1777813287214,31.37,78725.5,6.0,0.58073,0.00034,14.32005]
[1777813292068,31.36,78723.15,6.0,0.57997,0.00034,14.31899]
[1777813297101,31.36,78721.3,6.0,0.57934,0.00034,14.32327]
[1777813302137,31.36,78721.16,6.0,0.5793,0.00034,14.32356]
[1777813307174,31.36,78719.36,6.0,0.57869,0.00034,14.32767]
[1777813315415,31.36,78719.21,6.0,0.57864,0.00034,14.32797]
[1777813322035,31.36,78719.21,6.0,0.57864,0.00034,14.32797]
[1777813327311,31.35,78718.53,6.0,0.57842,0.00034,14.32949]
[1777813333361,31.35,78718.04,6.0,0.57825,0.00034,14.33058]
[1777813339403,31.35,78717.2,6.0,0.57797,0.00034,14.33244]
[1777813344433,31.35,78716.7,6.0,0.57781,0.00034,14.33352]
[1777813349468,31.34,78716.38,6.0,0.57771,0.00034,14.3342]
[1777813355696,31.34,78716.77,6.0,0.57788,0.00034,14.32673]
[1777813361552,31.34,78716.62,6.0,0.57784,0.00034,14.32703]
[1777813368601,31.33,78716.22,6.0,0.57771,0.00034,14.3279]
[1777813373636,31.33,78716.18,6.0,0.5777,0.00034,14.32796]
[1777813378671,31.33,78715.9,6.0,0.57761,0.00034,14.32856]
[1777813385015,31.33,78715.83,6.0,0.57759,0.00034,14.32869]
[1777813390754,31.32,78715.86,6.0,0.57761,0.00034,14.32854]
[1777813395975,31.32,78716.02,6.0,0.57767,0.00034,14.32813]
[1777813401832,31.32,78714.68,6.0,0.57722,0.00034,14.3311]
[1777813406867,31.31,78712.84,6.0,0.5766,0.00034,14.33517]
[1777813411902,31.31,78712.74,6.0,0.5766,0.00034,14.32881]
[1777813414817,31.31,78712.74,6.0,0.5766,0.00034,14.32881]
[1777813415049,31.31,78710.38,6.0,0.5758,0.00034,14.33402]
[1777813416465,31.31,78704.02,6.0,0.57363,0.00034,14.34786]
[1777813417599,31.31,78704.02,6.0,0.57363,0.00034,14.34785]
[1777813417944,31.3,78702.51,6.0,0.57311,0.00034,14.35106]
[1777813422979,31.3,78703.23,6.0,0.57337,0.00034,14.34947]
[1777813428018,31.3,78703.94,6.0,0.57362,0.00034,14.34791]
[1777813435065,31.3,78704.28,6.0,0.57374,0.00034,14.34716]
[1777813440429,31.3,78704.36,6.0,0.57376,0.00034,14.34701]
[1777813446328,31.3,78704.66,6.0,0.57386,0.00034,14.3464]
[1777813450499,31.3,78704.87,6.0,0.57393,0.00034,14.34596]
[1777813450558,31.3,78704.8,6.0,0.5739,0.00034,14.34612]
[1777813456407,31.3,78703.69,6.0,0.57352,0.00034,14.34852]
[1777813456421,31.3,78703.79,6.0,0.57355,0.00034,14.34831]
[1777813462254,31.31,78704.62,6.0,0.57383,0.00034,14.34655]
[1777813463951,31.31,78704.06,6.0,0.57364,0.00034,14.34776]
[1777813469303,31.31,78702.79,6.0,0.5732,0.00034,14.3505]
[1777813471317,31.31,78700.39,6.0,0.57241,0.00034,14.34908]
[1777813473336,31.31,78703.59,6.0,0.5735,0.00034,14.34229]
[1777813478365,31.31,78704.71,6.0,0.57388,0.00034,14.33992]
[1777813483401,31.31,78704.38,6.0,0.57377,0.00034,14.34066]
[1777813487907,31.31,78704.24,6.0,0.57372,0.00034,14.34098]
[1777813488627,31.31,78708.28,6.0,0.5751,0.00034,14.33223]
[1777813490450,31.31,78714.5,6.0,0.57722,0.00034,14.31842]
[1777813491765,31.31,78714.5,6.0,0.57722,0.00034,14.31842]
[1777813492464,31.31,78714.61,6.0,0.57726,0.00034,14.31818]
[1777813498505,31.32,78714.66,6.0,0.57727,0.00034,14.3181]
[1777813503542,31.32,78717.77,6.0,0.57833,0.00034,14.31106]
[1777813508575,31.32,78717.36,6.0,0.57819,0.00034,14.31199]
[1777813513611,31.32,78716.8,6.0,0.57801,0.00034,14.31324]
[1777813519653,31.31,78718.14,6.0,0.57847,0.00034,14.31015]
[1777813521045,31.31,78718.71,6.0,0.57866,0.00034,14.30884]
[1777813521672,31.31,78718.4,6.0,0.57856,0.00034,14.30954]
[1777813522674,31.31,78721.02,6.0,0.57945,0.00034,14.30349]
[1777813523916,31.31,78721.02,6.0,0.57945,0.00034,14.30349]
[1777813523929,31.31,78723.69,6.0,0.58037,0.00034,14.29725]
[1777813529723,31.31,78724.9,6.0,0.58078,0.00034,14.29436]
[1777813534759,31.31,78725.58,6.0,0.58105,0.00034,14.2862]
[1777813539793,31.31,78726.53,6.0,0.58137,0.00034,14.28393]
[1777813545066,31.31,78725.67,6.0,0.58108,0.00034,14.28597]
[1777813550352,31.31,78724.53,6.0,0.5807,0.00034,14.28862]
[1777813550366,31.31,78719.19,6.0,0.57888,0.00034,14.30107]
[1777813551047,31.31,78715.7,6.0,0.57769,0.00034,14.30904]
[1777813552853,31.31,78715.7,6.0,0.57769,0.00034,14.30903]
[1777813552937,31.31,78712.6,6.0,0.57663,0.00034,14.31601]
[1777813558927,31.31,78712.65,6.0,0.57664,0.00034,14.31591]
[1777813562262,31.31,78715.19,6.0,0.57751,0.00034,14.3102]
[1777813570011,31.31,78715.9,6.0,0.57775,0.00034,14.30858]
[1777813577244,31.3,78717.77,6.0,0.5784,0.00034,14.3043]
[1777813586117,31.3,78718.12,6.0,0.57852,0.00034,14.30348]
[1777813592159,31.3,78718.36,6.0,0.57863,0.00034,14.29638]
[1777813597394,31.3,78718.56,6.0,0.5787,0.00034,14.29592]
[1777813602471,31.3,78718.56,6.0,0.5787,0.00034,14.29592]
[1777813615317,31.3,78718.59,6.0,0.57871,0.00034,14.29583]
[1777813620355,31.3,78718.96,6.0,0.57884,0.00034,14.29498]
[1777813627604,31.3,78718.64,6.0,0.57874,0.00034,14.29567]
[1777813637674,31.3,78718.31,6.0,0.57863,0.00034,14.29637]
[1777813645539,31.3,78717.82,6.0,0.57847,0.00034,14.29749]
[1777813655610,31.3,78718.23,6.0,0.57864,0.00034,14.29001]
[1777813660644,31.29,78716.79,6.0,0.57815,0.00034,14.29329]
[1777813665679,31.29,78715.81,6.0,0.57782,0.00034,14.29545]
[1777813670715,31.29,78715.87,6.0,0.57785,0.00034,14.29525]
[1777813671721,31.29,78712.96,6.0,0.57686,0.00034,14.30182]
[1777813672603,31.29,78712.96,6.0,0.57686,0.00034,14.30182]
[1777813672729,31.29,78706.85,6.0,0.57476,0.00034,14.31533]
[1777813675753,31.28,78704.2,6.0,0.57386,0.00034,14.32105]
[1777813680785,31.28,78704.83,6.0,0.57408,0.00034,14.31967]
[1777813688840,31.28,78704.57,6.0,0.57399,0.00034,14.32021]
[1777813689746,31.28,78704.57,6.0,0.57399,0.00034,14.32021]
[1777813689847,31.28,78703.26,6.0,0.57354,0.00034,14.32302]
[1777813695105,31.28,78704.11,6.0,0.57382,0.00034,14.32125]
[1777813697639,31.29,78711.53,6.0,0.57636,0.00034,14.30504]
[1777813703656,31.29,78713.33,6.0,0.57698,0.00034,14.30103]
[1777813706213,31.29,78713.95,6.0,0.57719,0.00034,14.29964]
[1777813706314,31.29,78714.41,6.0,0.57735,0.00034,14.29861]
[1777813712002,31.29,78713.77,6.0,0.57715,0.00034,14.29353]
[1777813718236,31.29,78714.12,6.0,0.57727,0.00034,14.29277]
[1777813724085,31.29,78713.25,6.0,0.57697,0.00034,14.29475]
[1777813725384,31.29,78713.25,6.0,0.57697,0.00034,14.29475]
[1777813725486,31.29,78713.46,6.0,0.57704,0.00034,14.29428]
[1777813731032,31.29,78712.27,6.0,0.57663,0.00034,14.29698]
[1777813736169,31.3,78711.92,6.0,0.5765,0.00034,14.29781]
[1777813741204,31.3,78713.45,6.0,0.57702,0.00034,14.29441]
[1777813746239,31.3,78713.94,6.0,0.57719,0.00034,14.29332]
[1777813751274,31.3,78714.17,6.0,0.57726,0.00034,14.29282]
[1777813756309,31.3,78714.99,6.0,0.57754,0.00034,14.29098]
[1777813761345,31.3,78714.2,6.0,0.57727,0.00034,14.29278]
[1777813768589,31.3,78714.51,6.0,0.57737,0.00034,14.2921]
[1777813773604,31.31,78714.65,6.0,0.57745,0.00034,14.28525]
[1777813779252,31.31,78714.76,6.0,0.57749,0.00034,14.28503]
[1777813784336,31.31,78715.02,6.0,0.57757,0.00034,14.28445]
[1777813784514,31.31,78716.59,6.0,0.57811,0.00034,14.28089]
[1777813786525,31.31,78721.75,6.0,0.57988,0.00034,14.26895]
[1777813787924,31.3,78724.39,6.0,0.58079,0.00034,14.26272]
[1777813788728,31.3,78726.8,6.0,0.58161,0.00034,14.257]
[1777813790384,31.3,78726.8,6.0,0.58161,0.00034,14.25699]
[1777813790553,31.3,78727.11,6.0,0.58172,0.00034,14.25624]
[1777813792541,31.3,78725.81,6.0,0.58128,0.00034,14.25933]
[1777813792586,31.3,78727.65,6.0,0.5819,0.00034,14.25493]
[1777813793547,31.3,78727.65,6.0,0.5819,0.00034,14.25493]
[1777813793925,31.3,78731.76,6.0,0.58331,0.00034,14.24496]
[1777813798798,31.3,78734.55,6.0,0.58427,0.00034,14.23808]
[1777813799055,31.3,78734.55,6.0,0.58427,0.00034,14.23808]
[1777813799618,31.3,78734.55,6.0,0.58427,0.00034,14.23807]
[1777813801735,31.3,78740.78,6.0,0.5864,0.00034,14.22246]
[1777813805658,31.3,78744.14,6.0,0.58754,0.00034,14.21385]
[1777813812713,31.3,78744.31,6.0,0.58761,0.00034,14.21338]
[1777813814857,31.3,78743.45,6.0,0.58731,0.00034,14.21559]
[1777813814935,31.3,78742.91,6.0,0.58713,0.00034,14.21697]
[1777813815893,31.3,78742.91,6.0,0.58713,0.00034,14.21697]
[1777813815911,31.3,78747.35,6.0,0.58864,0.00034,14.20551]
[1777813816835,31.3,78750.37,6.0,0.58967,0.00034,14.19758]
[1777813819332,31.29,78750.5,6.0,0.58972,0.00034,14.19721]
[1777813824798,31.29,78751.66,6.0,0.59012,0.00034,14.19408]
[1777813829833,31.29,78752.57,6.0,0.59043,0.00034,14.19163]
[1777813831847,31.29,78749.11,6.0,0.58929,0.00034,14.19419]
[1777813836882,31.29,78750.41,6.0,0.58974,0.00034,14.19077]
[1777813843931,31.29,78750.74,6.0,0.58984,0.00034,14.18994]
[1777813845023,31.29,78746.59,6.0,0.58843,0.00034,14.20083]
[1777813850983,31.29,78744.69,6.0,0.58778,0.00034,14.20578]
[1777813860045,31.3,78744.12,6.0,0.58757,0.00034,14.20732]
[1777813865079,31.3,78745.16,6.0,0.58792,0.00034,14.2047]
[1777813872194,31.3,78745.64,6.0,0.58808,0.00034,14.20352]
[1777813879359,31.31,78744.93,6.0,0.58782,0.00034,14.2055]
[1777813885218,31.32,78744.57,6.0,0.58768,0.00034,14.20653]
[1777813890255,31.32,78743.14,6.0,0.58718,0.00034,14.21029]
[1777813897600,31.32,78742.89,6.0,0.58713,0.00034,14.20439]
[1777813903346,31.33,78742.62,6.0,0.58701,0.00034,14.2053]
[1777813909569,31.34,78742.59,6.0,0.58698,0.00034,14.2055]
[1777813914729,31.34,78742.77,6.0,0.58703,0.00034,14.20513]
[1777813923482,31.35,78742.77,6.0,0.58701,0.00034,14.20534]
[1777813929709,31.36,78742.84,6.0,0.58702,0.00034,14.20529]
[1777813939779,31.37,78743.9,6.0,0.58735,0.00034,14.20279]
[1777813946647,31.38,78744.79,6.0,0.58763,0.00034,14.20066]
[1777813951681,31.38,78745.3,6.0,0.58783,0.00034,14.19285]
[1777813956717,31.39,78745.08,6.0,0.58775,0.00034,14.19351]
[1777813961752,31.39,78746.14,6.0,0.5881,0.00034,14.19087]
[1777813969990,31.4,78745.17,6.0,0.58775,0.00034,14.19351]
[1777813975850,31.4,78745.09,6.0,0.58771,0.00034,14.19381]
[1777813981892,31.41,78743.78,6.0,0.58725,0.00034,14.19727]
[1777813990138,31.41,78743.62,6.0,0.58718,0.00034,14.19783]
[1777813996999,31.42,78744.67,6.0,0.58752,0.00034,14.19525]
[1777813999013,31.42,78741.04,6.0,0.58628,0.00034,14.20452]
[1777814004049,31.42,78740.92,6.0,0.58623,0.00034,14.20489]
[1777814010278,31.43,78742.32,6.0,0.5867,0.00034,14.20141]
[1777814017138,31.43,78742.12,6.0,0.58666,0.00034,14.19544]
[1777814027207,31.44,78741.87,6.0,0.58655,0.00034,14.19624]
[1777814033250,31.45,78740.82,6.0,0.58618,0.00034,14.19899]
[1777814040873,31.45,78740.82,6.0,0.58618,0.00034,14.19899]
[1777814046341,31.45,78739.49,6.0,0.58571,0.00034,14.20251]
[1777814052383,31.46,78740.17,6.0,0.58593,0.00034,14.20086]
[1777814057418,31.46,78739.17,6.0,0.58558,0.00034,14.20341]
[1777814062455,31.46,78738.18,6.0,0.58524,0.00034,14.20592]
[1777814067487,31.46,78738.23,6.0,0.58525,0.00034,14.20584]
[1777814070445,31.47,78737.54,6.0,0.58502,0.00034,14.20757]
[1777814070459,31.47,78737.6,6.0,0.58504,0.00034,14.20743]
[1777814075924,31.47,78736.45,6.0,0.58467,0.00034,14.20373]
[1777814076517,31.47,78737.09,6.0,0.58489,0.00034,14.20215]
[1777814077043,31.47,78737.09,6.0,0.58489,0.00034,14.20216]
[1777814086622,31.47,78736.21,6.0,0.58459,0.00034,14.20437]
[1777814096692,31.47,78735.27,6.0,0.58426,0.00034,14.20677]
[1777814098706,31.48,78732.64,6.0,0.58336,0.00034,14.21321]
[1777814103742,31.48,78732.0,6.0,0.58314,0.00034,14.2148]
[1777814109784,31.48,78733.59,6.0,0.58367,0.00034,14.21098]
[1777814115159,31.48,78732.76,6.0,0.58339,0.00034,14.213]
[1777814121049,31.48,78732.32,6.0,0.58324,0.00034,14.21407]
[1777814126267,31.48,78730.86,6.0,0.58274,0.00034,14.2176]
[1777814131343,31.48,78729.34,6.0,0.58226,0.00034,14.21466]
[1777814136976,31.48,78729.4,6.0,0.58228,0.00034,14.2145]
[1777814143016,31.48,78729.64,6.0,0.58237,0.00034,14.2139]
[1777814148050,31.48,78729.63,6.0,0.58237,0.00034,14.21391]
[1777814153086,31.48,78729.19,6.0,0.58222,0.00034,14.21495]
[1777814159127,31.47,78729.25,6.0,0.58224,0.00034,14.21478]
[1777814164162,31.47,78729.43,6.0,0.58231,0.00034,14.21433]
[1777814171038,31.47,78729.12,6.0,0.5822,0.00034,14.21506]
[1777814176244,31.47,78729.56,6.0,0.58236,0.00034,14.21396]
[1777814181282,31.47,78729.61,6.0,0.58238,0.00034,14.21382]
[1777814187326,31.47,78729.67,6.0,0.5824,0.00034,14.21365]
[1777814191012,31.47,78729.58,6.0,0.58237,0.00034,14.21386]
[1777814191358,31.47,78729.46,6.0,0.58236,0.00034,14.20757]
[1777814192368,31.47,78717.12,6.0,0.57816,0.00034,14.23636]
[1777814193379,31.46,78713.11,6.0,0.57679,0.00034,14.24537]
[1777814193790,31.46,78713.11,6.0,0.57679,0.00034,14.24537]
[1777814194376,31.46,78713.11,6.0,0.57679,0.00034,14.24536]
[1777814199411,31.46,78713.76,6.0,0.57702,0.00034,14.24386]
[1777814204447,31.46,78713.22,6.0,0.57684,0.00034,14.24502]
[1777814209482,31.46,78713.27,6.0,0.57686,0.00034,14.24488]
[1777814213510,31.45,78716.15,6.0,0.57785,0.00034,14.23838]
[1777814218545,31.45,78717.33,6.0,0.57826,0.00034,14.23566]
[1777814220058,31.45,78721.51,6.0,0.57969,0.00034,14.22605]
[1777814225594,31.45,78721.71,6.0,0.57977,0.00034,14.2255]
[1777814230629,31.44,78721.18,6.0,0.57959,0.00034,14.22667]
[1777814236670,31.44,78720.31,6.0,0.57931,0.00034,14.22862]
[1777814241896,31.44,78719.8,6.0,0.57914,0.00034,14.22975]
[1777814247749,31.43,78719.41,6.0,0.57901,0.00034,14.23059]
[1777814249763,31.43,78716.14,6.0,0.5779,0.00034,14.23805]
[1777814254799,31.43,78715.8,6.0,0.57781,0.00034,14.23224]
[1777814262036,31.43,78715.12,6.0,0.57758,0.00034,14.23376]
[1777814267888,31.43,78716.24,6.0,0.57796,0.00034,14.23123]
[1777814272106,31.43,78718.72,6.0,0.57881,0.00034,14.22557]
[1777814277959,31.43,78719.6,6.0,0.57912,0.00034,14.22352]
[1777814282994,31.43,78717.79,6.0,0.5785,0.00034,14.22767]
[1777814288032,31.43,78718.05,6.0,0.57859,0.00034,14.22707]
[1777814293066,31.43,78718.35,6.0,0.57869,0.00034,14.22638]
[1777814298102,31.43,78718.24,6.0,0.57865,0.00034,14.22663]
[1777814304144,31.43,78718.15,6.0,0.57862,0.00034,14.22684]
[1777814305646,31.43,78717.27,6.0,0.57832,0.00034,14.22885]
[1777814311193,31.43,78717.86,6.0,0.57856,0.00034,14.22094]
[1777814315533,31.43,78716.74,6.0,0.57818,0.00034,14.22346]
[1777814315735,31.43,78716.74,6.0,0.57818,0.00034,14.22346]
[1777814316228,31.43,78716.74,6.0,0.57818,0.00034,14.22346]
[1777814317234,31.43,78704.2,6.0,0.57388,0.00034,14.25117]
[1777814317839,31.43,78704.2,6.0,0.57388,0.00034,14.25117]
[1777814318346,31.43,78698.2,6.0,0.57182,0.00034,14.26383]
[1777814324062,31.43,78697.75,6.0,0.57166,0.00034,14.26474]
[1777814329318,31.42,78697.58,6.0,0.57161,0.00034,14.26507]
[1777814334354,31.42,78697.19,6.0,0.57148,0.00034,14.26585]
[1777814339389,31.42,78697.88,6.0,0.57172,0.00034,14.26441]
[1777814340145,31.42,78697.88,6.0,0.57172,0.00034,14.26441]
[1777814340511,31.42,78689.54,6.0,0.56885,0.00034,14.28136]
[1777814342445,31.42,78689.54,6.0,0.56885,0.00034,14.28136]
[1777814342497,31.42,78683.6,6.0,0.56681,0.00034,14.29297]
[1777814348453,31.42,78685.82,6.0,0.56758,0.00034,14.28864]
[1777814353487,31.42,78683.32,6.0,0.56672,0.00034,14.29346]
[1777814358523,31.41,78681.52,6.0,0.5661,0.00034,14.29689]
[1777814363557,31.42,78680.07,6.0,0.56559,0.00034,14.29968]
[1777814369246,31.42,78678.96,6.0,0.5652,0.00034,14.30182]
[1777814374319,31.43,78677.53,6.0,0.56472,0.00034,14.29802]
[1777814376487,31.43,78672.49,6.0,0.56298,0.00035,14.3073]
[1777814377138,31.43,78672.49,6.0,0.56298,0.00035,14.3073]
[1777814377298,31.43,78672.42,6.0,0.56295,0.00035,14.30742]
[1777814378477,31.43,78666.76,6.0,0.561,0.00035,14.31747]
[1777814381683,31.44,78664.2,6.0,0.56011,0.00035,14.32192]
[1777814382662,31.44,78664.2,6.0,0.56011,0.00035,14.32192]
[1777814382761,31.44,78663.53,6.0,0.55988,0.00035,14.32307]
[1777814389629,31.44,78663.87,6.0,0.55999,0.00035,14.32253]
[1777814394773,31.45,78666.21,6.0,0.56078,0.00035,14.31856]
[1777814399809,31.45,78667.31,6.0,0.56115,0.00035,14.3167]
[1777814404846,31.46,78666.62,6.0,0.5609,0.00035,14.31801]
[1777814410038,31.48,78667.44,6.0,0.56116,0.00034,14.3167]
[1777814415921,31.5,78670.76,6.0,0.56227,0.00034,14.31105]
[1777814420956,31.51,78670.33,6.0,0.56209,0.00034,14.31198]
[1777814425991,31.53,78671.91,6.0,0.56261,0.00034,14.30931]
[1777814431025,31.54,78673.1,6.0,0.56302,0.00034,14.30079]
[1777814436061,31.56,78673.43,6.0,0.56311,0.00034,14.30034]
[1777814442105,31.57,78673.62,6.0,0.56314,0.00034,14.30017]
[1777814447404,31.59,78674.85,6.0,0.56354,0.00034,14.29808]
[1777814452573,31.59,78675.01,6.0,0.56358,0.00034,14.29786]
[1777814458212,31.62,78675.42,6.0,0.56367,0.00034,14.29745]
[1777814463445,31.64,78682.67,6.0,0.56612,0.00034,14.28419]
[1777814469292,31.69,78680.71,6.0,0.56535,0.00034,14.28849]
[1777814474327,31.7,78679.85,6.0,0.56504,0.00034,14.29019]
[1777814480369,31.72,78679.31,6.0,0.56483,0.00034,14.29132]
[1777814487418,31.73,78678.22,6.0,0.56443,0.00034,14.29347]
[1777814492455,31.74,78678.16,6.0,0.56442,0.00034,14.28714]
[1777814498496,31.75,78676.8,6.0,0.56394,0.00034,14.28973]
[1777814503725,31.76,78676.15,6.0,0.5637,0.00034,14.29101]
[1777814506553,31.76,78673.18,6.0,0.56268,0.00034,14.29638]
[1777814513601,31.78,78673.17,6.0,0.56264,0.00034,14.29656]
[1777814518668,31.79,78673.64,6.0,0.56279,0.00034,14.29582]
[1777814524681,31.8,78674.26,6.0,0.56297,0.00034,14.29486]
[1777814525685,31.8,78677.92,6.0,0.56422,0.00034,14.28829]
[1777814530722,31.82,78679.21,6.0,0.56464,0.00034,14.28606]
[1777814535758,31.83,78679.97,6.0,0.56487,0.00034,14.2848]
[1777814540791,31.84,78679.87,6.0,0.56482,0.00034,14.28511]
[1777814545827,31.85,78681.14,6.0,0.56523,0.00034,14.2829]
[1777814551869,31.87,78680.66,6.0,0.56507,0.00034,14.2774]
[1777814557269,31.88,78680.72,6.0,0.56507,0.00034,14.27739]
[1777814564146,31.9,78680.3,6.0,0.56489,0.00034,14.27838]
[1777814573015,31.92,78679.47,6.0,0.56457,0.00034,14.28013]
[1777814578051,31.93,78679.02,6.0,0.56439,0.00034,14.28108]
[1777814583086,31.94,78678.68,6.0,0.56426,0.00034,14.28182]
[1777814588121,31.95,78678.46,6.0,0.56416,0.00034,14.28234]
[1777814593156,31.96,78677.89,6.0,0.56395,0.00034,14.28349]
[1777814598191,31.98,78677.85,6.0,0.56391,0.00034,14.28368]
[1777814604433,31.99,78677.3,6.0,0.5637,0.00034,14.28481]
[1777814611289,31.99,78677.3,6.0,0.56369,0.00034,14.28485]
[1777814616655,32.01,78677.11,6.0,0.56362,0.00034,14.27882]
[1777814622288,32.02,78675.62,6.0,0.5631,0.00034,14.28161]
[1777814627394,32.04,78676.73,6.0,0.56345,0.00034,14.27978]
[1777814632429,32.05,78676.94,6.0,0.5635,0.00034,14.27951]
[1777814638513,32.05,78676.34,6.0,0.56329,0.00034,14.28062]
[1777814644713,32.07,78676.28,6.0,0.56323,0.00034,14.28095]
[1777814651773,32.08,78676.56,6.0,0.56332,0.00034,14.28051]
[1777814657607,32.1,78672.82,6.0,0.56202,0.00034,14.28725]
[1777814664854,32.11,78674.05,6.0,0.56241,0.00034,14.28524]
[1777814670698,32.12,78675.94,6.0,0.56304,0.00034,14.28201]
[1777814671704,32.12,78680.24,6.0,0.56452,0.00034,14.26778]
[1777814676739,32.12,78680.87,6.0,0.56472,0.00034,14.26671]
[1777814684244,32.13,78680.35,6.0,0.56453,0.00034,14.26772]
[1777814687816,32.14,78677.63,6.0,0.56359,0.00034,14.2727]
[1777814691847,32.15,78672.48,6.0,0.56184,0.00034,14.28178]
[1777814692853,32.15,78669.36,6.0,0.56079,0.00034,14.28712]
[1777814697888,32.15,78667.36,6.0,0.5601,0.00034,14.29053]
[1777814703931,32.15,78664.53,6.0,0.55914,0.00034,14.29526]
[1777814708966,32.16,78662.82,6.0,0.55855,0.00034,14.29809]
[1777814714000,32.16,78662.57,6.0,0.55846,0.00034,14.29852]
[1777814719035,32.16,78662.78,6.0,0.55853,0.00034,14.29821]
[1777814724070,32.17,78664.17,6.0,0.55899,0.00034,14.29597]
[1777814730385,32.17,78664.14,6.0,0.55898,0.00034,14.29603]
[1777814737033,32.17,78663.21,6.0,0.55869,0.00034,14.29101]
[1777814742196,32.17,78663.71,6.0,0.55886,0.00034,14.29019]
[1777814747231,32.17,78662.82,6.0,0.55856,0.00034,14.29163]
[1777814752266,32.17,78662.03,6.0,0.55829,0.00034,14.29291]
[1777814760944,32.17,78661.83,6.0,0.55823,0.00034,14.29323]
[1777814766515,32.17,78661.19,6.0,0.55801,0.00034,14.29425]
[1777814771659,32.16,78661.36,6.0,0.55807,0.00034,14.29397]
[1777814777446,32.16,78661.01,6.0,0.55795,0.00034,14.29452]
[1777814782480,32.16,78660.53,6.0,0.55779,0.00034,14.29529]
[1777814785696,32.16,78656.29,6.0,0.55635,0.00034,14.30199]
[1777814794637,32.16,78655.18,6.0,0.55598,0.00034,14.30372]
[1777814798275,32.17,78654.3,6.0,0.5557,0.00034,14.29856]
[1777814798689,32.17,78653.16,6.0,0.55531,0.00034,14.30031]
[1777814800279,32.16,78653.16,6.0,0.55531,0.00034,14.30029]
[1777814800616,32.16,78652.61,6.0,0.55513,0.00034,14.30111]
[1777814804860,32.15,78652.4,6.0,0.55507,0.00034,14.30138]
[1777814804893,32.15,78652.29,6.0,0.55504,0.00034,14.30151]
[1777814811693,32.14,78652.56,6.0,0.55515,0.00034,14.301]
[1777814816773,32.13,78651.98,6.0,0.55497,0.00034,14.30179]
[1777814820425,32.12,78649.15,6.0,0.55401,0.00034,14.30602]
[1777814829189,32.1,78646.75,6.0,0.55323,0.00034,14.30943]
[1777814829472,32.1,78646.75,6.0,0.55323,0.00034,14.30943]
[1777814829567,32.1,78646.75,6.0,0.55323,0.00034,14.30943]
[1777814829660,32.1,78646.75,6.0,0.55323,0.00034,14.30943]
[1777814829872,32.1,78630.95,6.0,0.54785,0.00034,14.33128]
[1777814831209,32.1,78630.81,6.0,0.5478,0.00034,14.33146]
[1777814831251,32.1,78630.81,6.0,0.5478,0.00034,14.33146]
[1777814831485,32.1,78630.81,6.0,0.5478,0.00034,14.33146]
[1777814831567,32.1,78630.81,6.0,0.5478,0.00034,14.33146]
[1777814831685,32.1,78630.81,6.0,0.5478,0.00034,14.33146]
[1777814831837,32.1,78622.28,6.0,0.54489,0.00034,14.34215]
[1777814832343,32.1,78622.28,6.0,0.54489,0.00034,14.34215]
[1777814832841,32.1,78623.26,6.0,0.54523,0.00034,14.34096]
[1777814837877,32.09,78627.07,6.0,0.54653,0.00034,14.33621]
[1777814842913,32.08,78626.06,6.0,0.5462,0.00034,14.33744]
[1777814849961,32.07,78624.32,6.0,0.54562,0.00034,14.33954]
[1777814852003,32.07,78619.41,6.0,0.54396,0.00034,14.33895]
[1777814853989,32.07,78613.12,6.0,0.54181,0.00034,14.34618]
[1777814858051,32.07,78616.57,6.0,0.54299,0.00034,14.34225]
[1777814859084,32.07,78621.79,6.0,0.54478,0.00034,14.33609]
[1777814866073,32.06,78623.27,6.0,0.54529,0.00034,14.33425]
[1777814874364,32.06,78623.65,6.0,0.54543,0.00034,14.33377]
[1777814881178,32.04,78623.11,6.0,0.54526,0.00034,14.33435]
[1777814886402,32.04,78623.06,6.0,0.54525,0.00034,14.33439]
[1777814892255,32.03,78623.11,6.0,0.54527,0.00034,14.33429]
[1777814894105,32.03,78608.09,6.0,0.54013,0.00034,14.3515]
[1777814894580,32.03,78608.09,6.0,0.54013,0.00034,14.3515]
[1777814895090,32.03,78605.82,6.0,0.53935,0.00034,14.35389]
[1777814900092,32.03,78606.42,6.0,0.53956,0.00034,14.35325]
[1777814905106,32.02,78608.15,6.0,0.54016,0.00034,14.3514]
[1777814910112,32.02,78609.0,6.0,0.54046,0.00034,14.35047]
[1777814912573,32.01,78609.54,6.0,0.54066,0.00034,14.34337]
[1777814912591,32.01,78609.54,6.0,0.54066,0.00034,14.34337]
[1777814912600,32.01,78609.62,6.0,0.54069,0.00034,14.34328]
[1777814919443,32.01,78609.88,6.0,0.54078,0.00034,14.34297]
[1777814925485,32.0,78610.5,6.0,0.541,0.00034,14.34228]
[1777814930521,32.0,78611.16,6.0,0.54123,0.00034,14.34154]
[1777814935555,32.0,78611.4,6.0,0.54132,0.00034,14.34126]
[1777814941598,31.99,78611.93,6.0,0.54151,0.00034,14.34065]
[1777814946826,31.99,78612.36,6.0,0.54166,0.00034,14.34016]
[1777814954690,31.98,78612.74,6.0,0.54179,0.00034,14.33971]
[1777814958623,31.98,78611.86,6.0,0.54149,0.00034,14.34069]
[1777814958692,31.98,78611.86,6.0,0.54149,0.00034,14.34069]
[1777814960765,31.98,78608.13,6.0,0.54022,0.00034,14.34474]
[1777814965835,31.97,78607.9,6.0,0.54014,0.00034,14.34498]
[1777814971164,31.97,78608.42,6.0,0.54032,0.00034,14.34441]
[1777814970807,31.97,78612.59,6.0,0.54175,0.00034,14.33983]
[1777814972800,31.97,78613.12,6.0,0.54195,0.00034,14.33272]
[1777814973126,31.97,78623.81,6.0,0.54562,0.00034,14.32008]
[1777814973697,31.97,78623.81,6.0,0.54562,0.00034,14.32008]
[1777814974176,31.97,78625.28,6.0,0.54613,0.00034,14.31825]
[1777814979870,31.97,78625.2,6.0,0.5461,0.00034,14.31836]
[1777814984905,31.97,78624.35,6.0,0.54581,0.00034,14.31942]
[1777814989940,31.97,78622.04,6.0,0.54501,0.00034,14.32228]
[1777814994975,31.97,78621.2,6.0,0.54472,0.00034,14.3233]
[1777815001431,31.98,78620.02,6.0,0.54432,0.00034,14.32472]
[1777815008076,31.98,78618.42,6.0,0.54377,0.00034,14.32664]
[1777815013363,31.98,78618.11,6.0,0.54366,0.00034,14.32701]
[1777815019153,31.98,78617.96,6.0,0.54361,0.00034,14.32719]
[1777815027208,31.99,78617.36,6.0,0.54339,0.00034,14.32792]
[1777815032244,31.99,78616.66,6.0,0.54317,0.00034,14.32222]
[1777815038046,31.99,78616.44,6.0,0.54309,0.00034,14.32248]
[1777815043327,31.99,78615.64,6.0,0.54281,0.00034,14.32341]
[1777815045337,31.99,78618.84,6.0,0.54391,0.00034,14.31968]
[1777815050371,31.99,78618.5,6.0,0.54379,0.00034,14.32009]
[1777815055405,31.99,78617.89,6.0,0.54358,0.00034,14.32082]
[1777815060457,32.0,78616.54,6.0,0.54312,0.00034,14.3224]
[1777815065479,32.0,78616.82,6.0,0.54321,0.00034,14.32208]
[1777815070513,32.0,78615.65,6.0,0.54281,0.00034,14.32344]
[1777815075548,32.0,78615.26,6.0,0.54267,0.00034,14.3239]
[1777815080718,32.0,78615.62,6.0,0.54279,0.00034,14.32349]
[1777815085829,32.0,78616.57,6.0,0.54312,0.00034,14.3224]
[1777815090653,32.0,78624.75,6.0,0.54592,0.00034,14.31256]
[1777815096695,32.0,78627.67,6.0,0.54694,0.00034,14.30235]
[1777815098814,32.01,78629.39,6.0,0.54753,0.00034,14.30014]
[1777815099254,32.01,78629.95,6.0,0.54772,0.00034,14.29942]
[1777815104751,32.01,78631.26,6.0,0.54817,0.00034,14.29771]
[1777815107998,32.0,78631.82,6.0,0.54836,0.00034,14.29695]
[1777815108073,32.0,78632.31,6.0,0.54853,0.00034,14.29629]
[1777815109245,32.0,78636.79,6.0,0.55007,0.00034,14.29022]
[1777815114822,31.99,78636.8,6.0,0.55009,0.00034,14.29014]
[1777815117783,31.98,78637.07,6.0,0.55019,0.00034,14.28974]
[1777815119858,31.98,78642.28,6.0,0.55198,0.00034,14.2824]
[1777815121875,31.98,78645.41,6.0,0.55305,0.00034,14.27786]
[1777815126907,31.98,78648.88,6.0,0.55423,0.00034,14.27272]
[1777815131943,31.98,78642.62,6.0,0.55209,0.00034,14.28193]
[1777815132978,31.98,78636.12,6.0,0.54987,0.00034,14.29104]
[1777815137325,31.98,78639.33,6.0,0.55097,0.00034,14.28658]
[1777815138163,31.98,78642.38,6.0,0.55201,0.00034,14.28225]
[1777815144026,31.98,78641.2,6.0,0.55162,0.00034,14.2839]
[1777815148076,31.97,78645.66,6.0,0.55315,0.00034,14.27743]
[1777815152083,31.97,78649.47,6.0,0.55447,0.00034,14.2652]
[1777815158303,31.98,78651.61,6.0,0.5552,0.00034,14.26197]
[1777815163162,31.98,78654.29,6.0,0.55612,0.00034,14.25783]
[1777815168373,31.98,78655.93,6.0,0.55667,0.00034,14.25528]
[1777815175246,31.99,78656.93,6.0,0.55701,0.00034,14.25373]
[1777815180281,31.99,78659.53,6.0,0.55789,0.00034,14.24959]
[1777815182808,31.99,78659.9,6.0,0.55802,0.00034,14.24901]
[1777815183302,31.99,78660.24,6.0,0.55813,0.00034,14.24846]
[1777815185317,31.99,78664.5,6.0,0.55959,0.00034,14.24146]
[1777815190350,32.0,78659.11,6.0,0.55774,0.00034,14.25034]
[1777815195386,31.99,78661.05,6.0,0.55841,0.00034,14.24715]
[1777815201427,31.98,78663.53,6.0,0.55927,0.00034,14.24299]
[1777815206462,31.98,78664.93,6.0,0.55976,0.00034,14.2406]
[1777815212506,31.97,78666.37,6.0,0.56029,0.00034,14.23151]
[1777815218152,31.96,78667.36,6.0,0.56065,0.00034,14.22976]
[1777815223582,31.94,78669.4,6.0,0.56137,0.00034,14.22613]
[1777815229158,31.94,78667.76,6.0,0.56082,0.00034,14.22889]
[1777815229432,31.93,78669.15,6.0,0.5613,0.00034,14.22645]
[1777815229657,31.93,78665.93,6.0,0.5602,0.00034,14.23194]
[1777815231638,31.93,78662.54,6.0,0.55905,0.00034,14.23758]
[1777815236477,31.92,78660.01,6.0,0.55819,0.00034,14.24165]
[1777815241708,31.91,78656.72,6.0,0.55708,0.00034,14.24688]
[1777815246742,31.9,78655.88,6.0,0.55681,0.00034,14.24813]
[1777815248933,31.9,78659.57,6.0,0.55808,0.00034,14.24216]
[1777815253276,31.89,78662.28,6.0,0.55902,0.00034,14.23764]
[1777815259003,31.88,78665.65,6.0,0.5602,0.00034,14.2319]
[1777815264869,31.87,78665.39,6.0,0.56013,0.00034,14.23225]
[1777815269904,31.86,78666.9,6.0,0.56066,0.00034,14.22962]
[1777815275153,31.85,78667.9,6.0,0.56103,0.00034,14.22128]
[1777815283279,31.85,78668.63,6.0,0.5613,0.00034,14.21995]
[1777815288420,31.83,78671.2,6.0,0.5622,0.00034,14.21535]
[1777815294493,31.83,78671.29,6.0,0.56225,0.00034,14.21511]
[1777815299598,31.82,78669.06,6.0,0.5615,0.00034,14.21891]
[1777815305149,31.81,78667.17,6.0,0.56086,0.00034,14.22211]
[1777815311191,31.8,78668.14,6.0,0.56121,0.00034,14.22036]
[1777815316225,31.79,78670.41,6.0,0.562,0.00034,14.21634]
[1777815321263,31.79,78671.12,6.0,0.56225,0.00034,14.21503]
[1777815326297,31.78,78671.1,6.0,0.56226,0.00034,14.215]
[1777815333348,31.77,78671.11,6.0,0.5623,0.00034,14.20832]
[1777815340397,31.76,78671.77,6.0,0.56254,0.00034,14.20707]
[1777815346359,31.76,78671.99,6.0,0.56263,0.00034,14.20661]
[1777815355502,31.74,78672.5,6.0,0.56283,0.00034,14.20558]
[1777815361397,31.74,78672.75,6.0,0.56292,0.00034,14.20508]
[1777815369674,31.73,78673.42,6.0,0.56317,0.00034,14.20381]
[1777815375773,31.73,78673.58,6.0,0.56323,0.00034,14.20346]
[1777815382908,31.72,78673.86,6.0,0.56335,0.00034,14.20285]
[1777815390279,31.71,78673.86,6.0,0.56336,0.00034,14.20278]
[1777815395783,31.7,78674.12,6.0,0.5635,0.00034,14.1956]
[1777815400821,31.69,78674.54,6.0,0.56365,0.00034,14.19478]
[1777815406863,31.69,78674.5,6.0,0.56365,0.00034,14.19478]
[1777815407718,31.69,78674.5,6.0,0.56365,0.00034,14.19478]
[1777815408638,31.69,78674.5,6.0,0.56365,0.00034,14.19478]
[1777815408329,31.68,78683.01,6.0,0.56659,0.00034,14.17897]
[1777815408877,31.68,78683.01,6.0,0.56659,0.00034,14.17897]
[1777815410106,31.68,78691.19,6.0,0.5694,0.00034,14.16305]
[1777815415926,31.68,78688.75,6.0,0.56857,0.00034,14.16786]
[1777815421402,31.68,78687.48,6.0,0.56813,0.00034,14.17032]
[1777815425995,31.68,78691.78,6.0,0.56962,0.00034,14.16181]
[1777815431763,31.67,78690.29,6.0,0.56911,0.00034,14.16473]
[1777815438080,31.67,78689.73,6.0,0.56893,0.00034,14.16575]
[1777815443119,31.66,78691.31,6.0,0.56949,0.00034,14.16256]
[1777815449009,31.66,78690.75,6.0,0.5693,0.00034,14.16364]
[1777815454196,31.65,78688.93,6.0,0.56871,0.00034,14.16055]
[1777815460163,31.65,78689.55,6.0,0.56893,0.00034,14.15928]
[1777815460460,31.65,78690.64,6.0,0.56931,0.00034,14.1571]
[1777815461421,31.65,78694.45,6.0,0.57063,0.00034,14.14944]
[1777815463769,31.65,78695.66,6.0,0.57105,0.00034,14.14695]
[1777815464690,31.64,78695.71,6.0,0.57107,0.00034,14.14683]
[1777815470314,31.64,78695.42,6.0,0.57098,0.00034,14.14736]
[1777815475413,31.63,78694.13,6.0,0.57054,0.00034,14.14993]
[1777815480601,31.63,78693.71,6.0,0.57041,0.00034,14.15072]
[1777815486424,31.63,78693.71,6.0,0.57041,0.00034,14.15068]
[1777815493473,31.62,78693.84,6.0,0.57047,0.00034,14.15036]
[1777815498513,31.62,78694.21,6.0,0.5706,0.00034,14.14958]
[1777815501710,31.62,78694.1,6.0,0.57056,0.00034,14.1498]
[1777815502542,31.62,78694.19,6.0,0.5706,0.00034,14.1496]
[1777815510385,31.62,78694.44,6.0,0.57068,0.00034,14.14908]
[1777815516642,31.61,78695.39,6.0,0.57105,0.00034,14.14049]
[1777815529732,31.61,78695.23,6.0,0.571,0.00034,14.14076]
[1777815531746,31.61,78692.07,6.0,0.56991,0.00035,14.14715]
[1777815539369,31.61,78692.86,6.0,0.57019,0.00035,14.14553]
[1777815545284,31.6,78692.86,6.0,0.5702,0.00035,14.14547]
[1777815546829,31.6,78695.43,6.0,0.57109,0.00034,14.14023]
[1777815546912,31.6,78697.92,6.0,0.57195,0.00034,14.1351]
[1777815553899,31.6,78698.05,6.0,0.572,0.00034,14.13477]
[1777815558935,31.6,78698.65,6.0,0.57221,0.00034,14.13351]
[1777815566889,31.6,78698.87,6.0,0.57229,0.00034,14.13305]
[1777815573032,31.59,78698.64,6.0,0.57224,0.00034,14.12687]
[1777815579100,31.59,78697.96,6.0,0.57201,0.00035,14.12826]
[1777815584180,31.59,78697.2,6.0,0.57176,0.00035,14.12981]
[1777815590247,31.58,78696.68,6.0,0.57158,0.00035,14.13083]
[1777815597203,31.58,78697.83,6.0,0.57199,0.00035,14.1284]
[1777815604673,31.58,78697.82,6.0,0.57199,0.00035,14.1284]
[1777815610292,31.58,78698.2,6.0,0.57213,0.00035,14.12756]
[1777815615327,31.57,78694.26,6.0,0.57077,0.00035,14.13565]
[1777815621623,31.57,78693.17,6.0,0.5704,0.00035,14.13783]
[1777815627415,31.57,78691.88,6.0,0.56996,0.00035,14.1404]
[1777815633457,31.57,78691.39,6.0,0.56982,0.00035,14.13474]
[1777815639499,31.56,78690.58,6.0,0.56955,0.00035,14.13631]
[1777815644535,31.56,78690.63,6.0,0.56958,0.00035,14.13617]
[1777815645714,31.56,78690.63,6.0,0.56958,0.00035,14.13617]
[1777815645804,31.56,78687.26,6.0,0.56841,0.00035,14.14285]
[1777815646849,31.56,78680.01,6.0,0.5659,0.00035,14.15681]
[1777815650508,31.55,78679.09,6.0,0.56559,0.00035,14.15851]
[1777815650577,31.55,78679.36,6.0,0.56568,0.00035,14.15799]
[1777815655614,31.55,78679.9,6.0,0.56588,0.00035,14.1569]
[1777815660653,31.54,78680.94,6.0,0.56626,0.00035,14.15487]
[1777815665688,31.53,78681.25,6.0,0.56637,0.00035,14.15422]
[1777815670723,31.53,78681.48,6.0,0.56646,0.00035,14.15372]
[1777815676662,31.53,78681.64,6.0,0.56652,0.00035,14.15338]
[1777815682043,31.52,78681.61,6.0,0.56653,0.00035,14.15333]
[1777815687849,31.51,78680.7,6.0,0.56622,0.00035,14.15503]
[1777815692855,31.51,78681.18,6.0,0.56639,0.00035,14.15408]
[1777815697912,31.5,78681.16,6.0,0.56643,0.00035,14.14739]
[1777815704964,31.5,78680.73,6.0,0.56629,0.00035,14.14817]
[1777815706976,31.5,78678.17,6.0,0.5654,0.00035,14.153]
[1777815708355,31.5,78678.17,6.0,0.5654,0.00035,14.153]
[1777815708457,31.5,78665.88,6.0,0.56113,0.00035,14.17526]
[1777815710544,31.5,78664.45,6.0,0.56063,0.00035,14.17776]
[1777815712823,31.5,78664.45,6.0,0.56063,0.00035,14.17776]
[1777815712839,31.5,78664.45,6.0,0.56063,0.00035,14.17776]
[1777815712918,31.5,78663.6,6.0,0.56033,0.00035,14.17923]
[1777815718351,31.5,78661.53,6.0,0.55961,0.00035,14.18278]
[1777815723500,31.5,78659.41,6.0,0.55887,0.00035,14.18638]
[1777815730137,31.5,78657.67,6.0,0.55826,0.00035,14.18929]
[1777815735172,31.5,78654.7,6.0,0.55723,0.00035,14.19414]
[1777815739201,31.5,78651.9,6.0,0.55625,0.00035,14.19864]
[1777815741215,31.5,78646.06,6.0,0.55422,0.00035,14.20775]
[1777815744194,31.5,78644.39,6.0,0.55364,0.00035,14.21027]
[1777815744382,31.5,78643.63,6.0,0.55337,0.00035,14.21141]
[1777815746202,31.49,78643.63,6.0,0.55337,0.00035,14.21141]
[1777815746270,31.49,78642.04,6.0,0.55282,0.00035,14.21378]
[1777815751808,31.5,78641.52,6.0,0.55263,0.00035,14.21459]
[1777815751910,31.5,78638.78,6.0,0.55169,0.00035,14.21205]
[1777815752167,31.5,78638.78,6.0,0.55169,0.00035,14.21205]
[1777815752929,31.5,78635.64,6.0,0.55059,0.00035,14.21656]
[1777815753924,31.5,78626.6,6.0,0.54743,0.00035,14.22892]
[1777815755910,31.5,78623.36,6.0,0.54629,0.00035,14.23313]
[1777815759741,31.51,78622.72,6.0,0.54606,0.00035,14.23396]
[1777815759899,31.51,78622.62,6.0,0.54603,0.00035,14.23409]
[1777815761907,31.51,78610.42,6.0,0.54175,0.00035,14.24881]
[1777815762979,31.51,78608.43,6.0,0.54105,0.00035,14.25106]
[1777815763868,31.51,78608.43,6.0,0.54105,0.00035,14.25106]
[1777815763937,31.51,78608.49,6.0,0.54108,0.00035,14.25099]
[1777815768994,31.51,78608.36,6.0,0.54103,0.00035,14.25114]
[1777815770064,31.51,78608.68,6.0,0.54114,0.00035,14.25078]
[1777815770095,31.51,78608.68,6.0,0.54114,0.00035,14.25078]
[1777815770560,31.51,78607.3,6.0,0.54066,0.00035,14.25232]
[1777815772565,31.51,78607.3,6.0,0.54066,0.00035,14.25232]
[1777815773010,31.51,78605.84,6.0,0.54014,0.00035,14.25392]
[1777815777012,31.51,78597.3,6.0,0.53715,0.00035,14.26282]
[1777815777964,31.51,78594.33,6.0,0.53611,0.00035,14.26571]
[1777815778037,31.51,78594.33,6.0,0.53611,0.00035,14.26571]
[1777815778076,31.51,78594.33,6.0,0.53611,0.00035,14.26571]
[1777815781503,31.51,78598.6,6.0,0.53761,0.00035,14.2615]
[1777815786537,31.5,78598.77,6.0,0.53767,0.00035,14.26132]
[1777815791750,31.5,78599.02,6.0,0.53776,0.00035,14.26107]
[1777815797616,31.5,78600.89,6.0,0.53841,0.00035,14.25915]
[1777815802888,31.5,78602.4,6.0,0.53894,0.00035,14.25758]
[1777815806678,31.5,78599.37,6.0,0.53788,0.00035,14.26071]
[1777815807731,31.5,78596.62,6.0,0.53691,0.00035,14.26347]
[1777815808601,31.5,78596.62,6.0,0.53691,0.00035,14.26347]
[1777815808693,31.5,78596.62,6.0,0.53691,0.00035,14.26347]
[1777815809700,31.5,78592.57,6.0,0.53549,0.00035,14.26737]
[1777815814755,31.5,78595.12,6.0,0.5364,0.00035,14.25838]
[1777815820780,31.5,78595.25,6.0,0.53645,0.00035,14.25824]
[1777815824808,31.5,78599.76,6.0,0.53804,0.00035,14.25374]
[1777815825818,31.5,78603.92,6.0,0.5395,0.00035,14.24938]
[1777815830853,31.5,78603.74,6.0,0.53944,0.00035,14.24958]
[1777815834881,31.5,78599.01,6.0,0.53777,0.00035,14.2545]
[1777815836538,31.5,78596.82,6.0,0.53701,0.00035,14.2567]
[1777815837079,31.5,78594.1,6.0,0.53605,0.00035,14.25935]
[1777815840067,31.5,78591.17,6.0,0.53502,0.00035,14.26211]
[1777815845082,31.49,78590.6,6.0,0.53482,0.00035,14.26263]
[1777815850103,31.49,78588.82,6.0,0.5342,0.00035,14.26426]
[1777815855125,31.49,78590.33,6.0,0.53473,0.00035,14.26288]
[1777815857036,31.5,78595.28,6.0,0.53647,0.00035,14.2582]
[1777815862050,31.5,78596.16,6.0,0.53677,0.00035,14.25735]
[1777815867064,31.5,78595.37,6.0,0.53649,0.00035,14.25813]
[1777815872071,31.5,78596.0,6.0,0.53673,0.00035,14.25097]
[1777815877093,31.5,78597.4,6.0,0.53722,0.00035,14.24959]
[1777815882113,31.51,78599.6,6.0,0.53799,0.00035,14.24738]
[1777815887125,31.51,78601.15,6.0,0.53853,0.00035,14.24579]
[1777815888341,31.51,78601.07,6.0,0.5385,0.00035,14.24588]
[1777815888438,31.51,78601.07,6.0,0.5385,0.00035,14.24588]
[1777815889070,31.51,78606.95,6.0,0.54056,0.00035,14.23959]
[1777815890111,31.51,78609.62,6.0,0.5415,0.00035,14.23661]
[1777815891060,31.51,78612.47,6.0,0.5425,0.00035,14.23334]
[1777815896072,31.51,78613.8,6.0,0.54296,0.00035,14.23181]
[1777815901079,31.52,78613.27,6.0,0.54277,0.00035,14.23245]
[1777815906110,31.52,78612.63,6.0,0.54254,0.00035,14.23322]
[1777815911116,31.53,78612.49,6.0,0.54249,0.00035,14.23341]
[1777815916128,31.53,78610.86,6.0,0.54191,0.00035,14.2353]
[1777815917102,31.54,78606.97,6.0,0.54054,0.00035,14.23967]
[1777815922123,31.54,78605.72,6.0,0.5401,0.00035,14.24105]
[1777815927147,31.54,78606.1,6.0,0.54023,0.00035,14.24065]
[1777815932175,31.54,78606.38,6.0,0.54034,0.00035,14.23379]
[1777815937197,31.55,78606.59,6.0,0.54041,0.00035,14.23357]
[1777815942207,31.55,78606.91,6.0,0.54052,0.00035,14.23323]
[1777815947233,31.55,78606.96,6.0,0.54054,0.00035,14.23319]
[1777815952241,31.55,78606.96,6.0,0.54053,0.00035,14.2332]
[1777815957252,31.56,78607.35,6.0,0.54067,0.00035,14.23278]
[1777815962265,31.56,78607.55,6.0,0.54074,0.00035,14.23257]
[1777815967293,31.56,78607.7,6.0,0.54078,0.00035,14.23242]
[1777815969116,31.56,78607.7,6.0,0.54078,0.00035,14.23242]
[1777815969149,31.56,78607.7,6.0,0.54078,0.00035,14.23242]
[1777815969182,31.56,78607.76,6.0,0.5408,0.00035,14.23236]
[1777815969273,31.56,78607.76,6.0,0.5408,0.00035,14.23236]
[1777815969305,31.56,78607.76,6.0,0.5408,0.00035,14.23236]
[1777815970170,31.56,78624.73,6.0,0.54675,0.00035,14.21198]
[1777815971105,31.56,78627.87,6.0,0.54785,0.00035,14.20787]
[1777815972193,31.57,78627.53,6.0,0.54773,0.00035,14.20833]
[1777815973857,31.57,78627.32,6.0,0.54765,0.00035,14.20861]
[1777815974193,31.57,78626.97,6.0,0.54753,0.00035,14.20908]
[1777815979219,31.57,78624.91,6.0,0.5468,0.00035,14.21178]
[1777815983347,31.57,78626.13,6.0,0.54723,0.00035,14.21021]
[1777815984167,31.58,78629.67,6.0,0.54846,0.00035,14.20553]
[1777815989967,31.58,78628.58,6.0,0.54807,0.00035,14.20703]
[1777815995005,31.59,78630.12,6.0,0.54862,0.00035,14.19842]
[1777815995646,31.59,78630.12,6.0,0.54862,0.00035,14.19842]
[1777815996014,31.59,78630.21,6.0,0.54865,0.00035,14.1983]
[1777815997018,31.59,78633.18,6.0,0.54969,0.00035,14.19425]
[1777815998025,31.59,78638.37,6.0,0.5515,0.00035,14.18692]
[1777815999043,31.59,78638.37,6.0,0.5515,0.00035,14.18692]
[1777815999140,31.59,78644.25,6.0,0.55355,0.00035,14.17827]
[1777816003061,31.6,78647.49,6.0,0.55468,0.00035,14.17337]
[1777816010111,31.59,78647.03,6.0,0.55452,0.00035,14.17404]
[1777816015146,31.59,78645.47,6.0,0.55399,0.00035,14.17638]
[1777816020182,31.58,78646.88,6.0,0.55449,0.00035,14.17418]
[1777816022199,31.58,78650.16,6.0,0.55563,0.00035,14.16909]
[1777816022560,31.58,78650.16,6.0,0.55563,0.00035,14.16909]
[1777816022575,31.58,78650.16,6.0,0.55563,0.00035,14.16909]
[1777816023202,31.58,78651.6,6.0,0.55613,0.00035,14.16681]
[1777816024223,31.58,78654.12,6.0,0.55701,0.00035,14.16278]
[1777816027232,31.58,78656.74,6.0,0.55793,0.00035,14.15849]
[1777816028714,31.58,78657.08,6.0,0.55805,0.00035,14.15793]
[1777816029245,31.58,78656.95,6.0,0.55801,0.00035,14.15814]
[1777816034068,31.57,78657.5,6.0,0.5582,0.00035,14.15722]
[1777816034281,31.57,78657.93,6.0,0.55835,0.00035,14.15651]
[1777816035289,31.57,78662.69,6.0,0.56001,0.00035,14.1485]
[1777816036294,31.57,78667.97,6.0,0.56185,0.00035,14.13933]
[1777816037129,31.57,78667.97,6.0,0.56185,0.00035,14.13933]
[1777816037300,31.57,78668.74,6.0,0.56212,0.00035,14.13797]
[1777816042335,31.57,78670.96,6.0,0.5629,0.00035,14.13398]
[1777816043832,31.57,78670.96,6.0,0.5629,0.00035,14.13398]
[1777816043887,31.57,78670.96,6.0,0.5629,0.00035,14.13398]
[1777816043901,31.57,78670.36,6.0,0.56269,0.00035,14.13505]
[1777816044588,31.57,78662.2,6.0,0.55985,0.00035,14.14929]
[1777816046111,31.57,78662.2,6.0,0.55985,0.00035,14.14929]
[1777816046158,31.56,78656.76,6.0,0.55796,0.00035,14.15836]
[1777816048104,31.56,78656.52,6.0,0.55787,0.00035,14.15876]
[1777816048179,31.56,78656.45,6.0,0.55785,0.00035,14.15884]
[1777816050228,31.56,78656.45,6.0,0.55785,0.00035,14.15884]
[1777816050236,31.56,78656.15,6.0,0.55775,0.00035,14.15931]
[1777816053413,31.55,78653.45,6.0,0.55684,0.00035,14.15705]
[1777816054446,31.55,78653.45,6.0,0.55684,0.00035,14.15705]
[1777816054784,31.55,78653.45,6.0,0.55684,0.00035,14.15705]
[1777816055314,31.55,78654.11,6.0,0.55708,0.00035,14.15597]
[1777816055745,31.55,78646.59,6.0,0.55445,0.00035,14.16782]
[1777816057897,31.55,78646.92,6.0,0.55457,0.00035,14.16731]
[1777816057955,31.55,78635.66,6.0,0.55063,0.00035,14.18393]
[1777816062205,31.55,78644.65,6.0,0.55378,0.00035,14.17073]
[1777816064222,31.54,78647.36,6.0,0.55473,0.00035,14.16656]
[1777816069525,31.54,78647.02,6.0,0.55462,0.00035,14.16706]
[1777816074800,31.54,78642.09,6.0,0.5529,0.00035,14.1745]
[1777816080460,31.53,78640.15,6.0,0.55223,0.00035,14.17734]
[1777816085638,31.53,78638.52,6.0,0.55166,0.00035,14.17969]
[1777816091680,31.53,78638.73,6.0,0.55174,0.00035,14.17937]
[1777816096715,31.52,78637.28,6.0,0.55124,0.00035,14.18145]
[1777816101752,31.52,78641.03,6.0,0.55255,0.00035,14.17596]
[1777816107795,31.52,78641.52,6.0,0.55273,0.00035,14.17521]
[1777816112830,31.51,78640.75,6.0,0.55249,0.00035,14.16973]
[1777816116858,31.51,78637.49,6.0,0.55135,0.00035,14.17446]
[1777816123137,31.51,78637.93,6.0,0.55151,0.00035,14.17381]
[1777816129253,31.5,78638.0,6.0,0.55154,0.00035,14.17368]
[1777816135225,31.49,78638.16,6.0,0.55161,0.00035,14.1734]
[1777816143045,31.49,78638.04,6.0,0.55157,0.00035,14.17354]
[1777816148084,31.49,78638.16,6.0,0.55162,0.00035,14.17334]
[1777816153114,31.48,78636.39,6.0,0.551,0.00035,14.17587]
[1777816158150,31.48,78636.43,6.0,0.55102,0.00035,14.1758]
[1777816163185,31.48,78636.2,6.0,0.55094,0.00035,14.1761]
[1777816168220,31.47,78636.99,6.0,0.55123,0.00035,14.17495]
[1777816169231,31.47,78627.37,6.0,0.54785,0.00035,14.18828]
[1777816170237,31.47,78626.53,6.0,0.54756,0.00035,14.18939]
[1777816172052,31.47,78626.83,6.0,0.54768,0.00035,14.1824]
[1777816172433,31.47,78621.18,6.0,0.5457,0.00035,14.18971]
[1777816173366,31.47,78612.76,6.0,0.54273,0.00035,14.19997]
[1777816175112,31.47,78613.6,6.0,0.54303,0.00035,14.19899]
[1777816175214,31.47,78613.6,6.0,0.54303,0.00035,14.19899]
[1777816175303,31.47,78613.91,6.0,0.54314,0.00035,14.19862]
[1777816180994,31.47,78614.59,6.0,0.54338,0.00035,14.19782]
[1777816182702,31.47,78614.62,6.0,0.54339,0.00035,14.19778]
[1777816182748,31.47,78614.62,6.0,0.54339,0.00035,14.19778]
[1777816183411,31.47,78609.23,6.0,0.54149,0.00035,14.20405]
[1777816186347,31.47,78605.91,6.0,0.54032,0.00035,14.20775]
[1777816191410,31.47,78604.49,6.0,0.53982,0.00035,14.2093]
[1777816191453,31.47,78604.36,6.0,0.53977,0.00035,14.20944]
[1777816191479,31.47,78604.36,6.0,0.53977,0.00035,14.20944]
[1777816192388,31.47,78604.36,6.0,0.53977,0.00035,14.20944]
[1777816193448,31.47,78604.36,6.0,0.53977,0.00035,14.20944]
[1777816193394,31.47,78600.43,6.0,0.53839,0.00035,14.21359]
[1777816194402,31.47,78603.26,6.0,0.53938,0.00035,14.21062]
[1777816197535,31.47,78603.13,6.0,0.53934,0.00035,14.21075]
[1777816198430,31.47,78603.13,6.0,0.53934,0.00035,14.21075]
[1777816203465,31.47,78601.6,6.0,0.5388,0.00035,14.21237]
[1777816205720,31.47,78603.27,6.0,0.53939,0.00035,14.21061]
[1777816206411,31.47,78611.3,6.0,0.54222,0.00035,14.20169]
[1777816206488,31.47,78611.3,6.0,0.54222,0.00035,14.20169]
[1777816206532,31.47,78612.89,6.0,0.54278,0.00035,14.19984]
[1777816212123,31.48,78613.81,6.0,0.5431,0.00035,14.19876]
[1777816212762,31.48,78614.32,6.0,0.54328,0.00035,14.19816]
[1777816212830,31.48,78614.32,6.0,0.54328,0.00035,14.19816]
[1777816212932,31.48,78617.13,6.0,0.54426,0.00035,14.19478]
[1777816214696,31.48,78617.13,6.0,0.54426,0.00035,14.19478]
[1777816215311,31.48,78622.06,6.0,0.546,0.00035,14.18864]
[1777816220723,31.48,78621.93,6.0,0.54595,0.00035,14.18881]
[1777816225859,31.48,78622.03,6.0,0.54599,0.00035,14.18868]
[1777816227634,31.48,78625.51,6.0,0.54721,0.00035,14.18418]
[1777816231000,31.48,78629.19,6.0,0.54852,0.00035,14.17268]
[1777816235157,31.48,78629.19,6.0,0.54852,0.00035,14.17268]
[1777816235226,31.48,78631.81,6.0,0.54944,0.00035,14.16909]
[1777816241732,31.48,78634.55,6.0,0.55041,0.00035,14.16526]
[1777816245999,31.48,78638.43,6.0,0.55177,0.00035,14.1597]
[1777816255440,31.48,78638.71,6.0,0.55187,0.00035,14.15929]
[1777816261512,31.48,78641.07,6.0,0.55269,0.00035,14.15582]
[1777816261878,31.48,78643.95,6.0,0.5537,0.00035,14.1515]
[1777816269928,31.48,78643.87,6.0,0.55368,0.00035,14.15163]
[1777816274706,31.48,78641.1,6.0,0.55271,0.00035,14.15576]
[1777816281005,31.47,78638.83,6.0,0.55192,0.00035,14.15907]
[1777816286280,31.47,78636.59,6.0,0.55114,0.00035,14.16228]
[1777816291962,31.46,78636.59,6.0,0.55115,0.00035,14.16225]
[1777816296352,31.46,78633.75,6.0,0.55017,0.00035,14.15966]
[1777816303160,31.45,78633.11,6.0,0.54996,0.00035,14.16053]
[1777816311220,31.45,78632.11,6.0,0.54961,0.00035,14.16188]
[1777816316494,31.44,78635.63,6.0,0.55086,0.00035,14.1569]
[1777816323302,31.44,78636.52,6.0,0.55117,0.00035,14.15562]
[1777816328339,31.44,78632.77,6.0,0.54985,0.00035,14.16094]
[1777816330446,31.44,78627.61,6.0,0.54803,0.00035,14.168]
[1777816335475,31.45,78627.38,6.0,0.54795,0.00035,14.16833]
[1777816341528,31.45,78630.06,6.0,0.54888,0.00035,14.16474]
[1777816346704,31.46,78631.01,6.0,0.54921,0.00035,14.16348]
[1777816355722,31.46,78630.52,6.0,0.54903,0.00035,14.16418]
[1777816363584,31.47,78629.29,6.0,0.5486,0.00035,14.15933]
[1777816369060,31.48,78630.06,6.0,0.54887,0.00035,14.15829]
[1777816374228,31.48,78629.9,6.0,0.54881,0.00035,14.15853]
[1777816380817,31.48,78629.97,6.0,0.54883,0.00035,14.15846]
[1777816381908,31.49,78629.92,6.0,0.54881,0.00035,14.15854]
[1777816382459,31.49,78629.92,6.0,0.54881,0.00035,14.15854]
[1777816382508,31.49,78629.92,6.0,0.54881,0.00035,14.15854]
[1777816382575,31.48,78630.1,6.0,0.54887,0.00035,14.15829]
[1777816382981,31.48,78630.1,6.0,0.54887,0.00035,14.15829]
[1777816383072,31.48,78648.77,6.0,0.55543,0.00035,14.13089]
[1777816383724,31.48,78648.77,6.0,0.55543,0.00035,14.13089]
[1777816385412,31.48,78648.77,6.0,0.55543,0.00035,14.13089]
[1777816385478,31.48,78648.77,6.0,0.55543,0.00035,14.13089]
[1777816385612,31.48,78650.25,6.0,0.55595,0.00035,14.12855]
[1777816389516,31.48,78654.71,6.0,0.55752,0.00035,14.12134]
[1777816394550,31.48,78655.41,6.0,0.55777,0.00035,14.12017]
[1777816394650,31.48,78649.54,6.0,0.55571,0.00035,14.12962]
[1777816396512,31.48,78649.54,6.0,0.55571,0.00035,14.12962]
[1777816396612,31.47,78642.12,6.0,0.55311,0.00035,14.14102]
[1777816402857,31.47,78644.32,6.0,0.5539,0.00035,14.13764]
[1777816407136,31.46,78640.48,6.0,0.55255,0.00035,14.14337]
[1777816412927,31.45,78640.53,6.0,0.55261,0.00035,14.13663]
[1777816417962,31.45,78641.07,6.0,0.55281,0.00035,14.13579]
[1777816419367,31.45,78641.07,6.0,0.55281,0.00035,14.13579]
[1777816419469,31.45,78640.18,6.0,0.55249,0.00035,14.1371]
[1777816427278,31.44,78639.73,6.0,0.55235,0.00035,14.13769]
[1777816433180,31.43,78640.15,6.0,0.5525,0.00035,14.13704]
[1777816441123,31.42,78640.9,6.0,0.55279,0.00035,14.13583]
[1777816446348,31.41,78641.64,6.0,0.55306,0.00035,14.13469]
[1777816455221,31.4,78642.73,6.0,0.55346,0.00035,14.13295]
[1777816460616,31.4,78643.18,6.0,0.55362,0.00035,14.13225]
[1777816467664,31.39,78643.32,6.0,0.55368,0.00035,14.13201]
[1777816473347,31.38,78643.69,6.0,0.55385,0.00035,14.12473]
[1777816480878,31.37,78643.84,6.0,0.55391,0.00035,14.12446]
[1777816487701,31.36,78644.31,6.0,0.5541,0.00035,14.12365]
[1777816497770,31.35,78644.28,6.0,0.5541,0.00035,14.12362]
[1777816503313,31.35,78645.91,6.0,0.55468,0.00035,14.12107]
[1777816505494,31.35,78649.17,6.0,0.55584,0.00035,14.11593]
[1777816515643,31.34,78647.71,6.0,0.55534,0.00035,14.11817]
[1777816520684,31.33,78647.74,6.0,0.55535,0.00035,14.11809]
[1777816525719,31.33,78648.52,6.0,0.55563,0.00035,14.11683]
[1777816531275,31.33,78648.54,6.0,0.55565,0.00035,14.11678]
[1777816536859,31.32,78648.54,6.0,0.55567,0.00035,14.11014]
[1777816542840,31.32,78648.9,6.0,0.55581,0.00035,14.10952]
[1777816546866,31.32,78651.67,6.0,0.55679,0.00035,14.10505]
[1777816551900,31.31,78650.97,6.0,0.55655,0.00035,14.10617]
[1777816558192,31.31,78647.28,6.0,0.55525,0.00035,14.11203]
[1777816563985,31.31,78646.99,6.0,0.55515,0.00035,14.11246]
[1777816569020,31.31,78646.82,6.0,0.55509,0.00035,14.11271]
[1777816575062,31.3,78645.9,6.0,0.55477,0.00035,14.11413]
[1777816582778,31.3,78645.78,6.0,0.55473,0.00035,14.1143]
[1777816588402,31.3,78645.38,6.0,0.5546,0.00035,14.11488]
[1777816594196,31.29,78645.51,6.0,0.55467,0.00035,14.10804]
[1777816599387,31.29,78645.59,6.0,0.5547,0.00035,14.1079]
[1777816599489,31.29,78647.74,6.0,0.55546,0.00035,14.10452]
[1777816601243,31.29,78653.7,6.0,0.55757,0.00035,14.09489]
[1777816602502,31.29,78656.79,6.0,0.55866,0.00035,14.08974]
[1777816608203,31.29,78656.79,6.0,0.55866,0.00035,14.08974]
[1777816613328,31.29,78654.6,6.0,0.55789,0.00035,14.0934]
[1777816618615,31.29,78653.79,6.0,0.55761,0.00035,14.09472]
[1777816626420,31.28,78654.57,6.0,0.55789,0.00035,14.0934]
[1777816632467,31.28,78655.2,6.0,0.55812,0.00035,14.09233]
[1777816638659,31.28,78654.36,6.0,0.55782,0.00035,14.09371]
[1777816641680,31.28,78657.17,6.0,0.55882,0.00035,14.08899]
[1777816641720,31.28,78663.25,6.0,0.56097,0.00035,14.07851]
[1777816647736,31.27,78663.68,6.0,0.56113,0.00035,14.07774]
[1777816652898,31.27,78664.55,6.0,0.56144,0.00035,14.07619]
[1777816656645,31.27,78667.68,6.0,0.56257,0.00035,14.0639]
[1777816661122,31.27,78669.23,6.0,0.56313,0.00035,14.06106]
[1777816661692,31.26,78672.24,6.0,0.56419,0.00035,14.05551]
[1777816663420,31.26,78672.24,6.0,0.56419,0.00035,14.0555]
[1777816663684,31.26,78678.06,6.0,0.56625,0.00035,14.0445]
[1777816664691,31.26,78681.82,6.0,0.56757,0.00035,14.03719]
[1777816669115,31.26,78682.85,6.0,0.56794,0.00035,14.03514]
[1777816675768,31.25,78684.67,6.0,0.56859,0.00035,14.03146]
[1777816677787,31.25,78688.05,6.0,0.56979,0.00035,14.02461]
[1777816682818,31.25,78689.0,6.0,0.57013,0.00035,14.02262]
[1777816688860,31.24,78693.58,6.0,0.57175,0.00035,14.01309]
[1777816694901,31.24,78694.32,6.0,0.57202,0.00035,14.01149]
[1777816700943,31.24,78696.72,6.0,0.57287,0.00035,14.00637]
[1777816705979,31.23,78694.91,6.0,0.57224,0.00035,14.01017]
[1777816711469,31.23,78694.78,6.0,0.5722,0.00035,14.01042]
[1777816717057,31.23,78695.82,6.0,0.57261,0.00035,14.00148]
[1777816722092,31.22,78695.45,6.0,0.57248,0.00035,14.00222]
[1777816727128,31.22,78696.43,6.0,0.57283,0.00035,14.0001]
[1777816732163,31.22,78696.78,6.0,0.57296,0.00035,13.99933]
[1777816737198,31.22,78697.34,6.0,0.57316,0.00035,13.99812]
[1777816739458,31.22,78693.87,6.0,0.57194,0.00035,14.00547]
[1777816747269,31.21,78692.62,6.0,0.57151,0.00035,14.00804]
[1777816754317,31.21,78690.65,6.0,0.57082,0.00035,14.01209]
[1777816757587,31.21,78681.4,6.0,0.56756,0.00035,14.03072]
[1777816763381,31.2,78682.33,6.0,0.56789,0.00035,14.02884]
[1777816768417,31.2,78683.02,6.0,0.56814,0.00035,14.02743]
[1777816773452,31.2,78683.17,6.0,0.56823,0.00035,14.02042]
[1777816776725,31.2,78685.84,6.0,0.56918,0.00035,14.01506]
[1777816779851,31.19,78682.55,6.0,0.56802,0.00035,14.02161]
[1777816780832,31.19,78676.65,6.0,0.56594,0.00035,14.0331]
[1777816781886,31.19,78673.89,6.0,0.56496,0.00035,14.03833]
[1777816786908,31.19,78675.97,6.0,0.56571,0.00035,14.03434]
[1777816792812,31.18,78675.45,6.0,0.56553,0.00035,14.03528]
[1777816792980,31.18,78672.31,6.0,0.56442,0.00035,14.04118]
[1777816793178,31.18,78672.31,6.0,0.56442,0.00035,14.04118]
[1777816793600,31.18,78672.56,6.0,0.56451,0.00035,14.04072]
[1777816794607,31.18,78667.99,6.0,0.56289,0.00035,14.04915]
[1777816795426,31.18,78667.99,6.0,0.56289,0.00035,14.04915]
[1777816795614,31.18,78663.07,6.0,0.56115,0.00035,14.05798]
[1777816799045,31.18,78665.65,6.0,0.56207,0.00035,14.05336]
[1777816802165,31.18,78665.55,6.0,0.56204,0.00035,14.05353]
[1777816802663,31.18,78666.07,6.0,0.56222,0.00035,14.0526]
[1777816803775,31.18,78681.66,6.0,0.56774,0.00035,14.02316]
[1777816805045,31.18,78681.66,6.0,0.56774,0.00035,14.02316]
[1777816805686,31.17,78685.9,6.0,0.56924,0.00035,14.01467]
[1777816808773,31.17,78689.53,6.0,0.57053,0.00035,14.00724]
[1777816809424,31.17,78689.53,6.0,0.57053,0.00035,14.00724]
[1777816809849,31.17,78689.84,6.0,0.57064,0.00035,14.0066]
[1777816811727,31.17,78697.37,6.0,0.5733,0.00035,13.99073]
[1777816812796,31.17,78697.37,6.0,0.5733,0.00035,13.99073]
[1777816812844,31.17,78700.76,6.0,0.57449,0.00035,13.98338]
[1777816816762,31.17,78692.79,6.0,0.57168,0.00035,14.00045]
[1777816817768,31.17,78688.07,6.0,0.57002,0.00035,14.01022]
[1777816819873,31.17,78687.42,6.0,0.56979,0.00035,14.01154]
[1777816820037,31.17,78686.84,6.0,0.56958,0.00035,14.01271]
[1777816821797,31.17,78682.18,6.0,0.56794,0.00035,14.02204]
[1777816824868,31.17,78682.69,6.0,0.56812,0.00035,14.02101]
[1777816824958,31.17,78681.24,6.0,0.56761,0.00035,14.02387]
[1777816828035,31.16,78675.86,6.0,0.56571,0.00035,14.03428]
[1777816828209,31.16,78675.86,6.0,0.56571,0.00035,14.03428]
[1777816828851,31.16,78676.17,6.0,0.56582,0.00035,14.03368]
[1777816830103,31.16,78662.71,6.0,0.56105,0.00035,14.05844]
[1777816831071,31.16,78662.71,6.0,0.56105,0.00035,14.05844]
[1777816831126,31.16,78662.71,6.0,0.56108,0.00035,14.05179]
[1777816832879,31.16,78659.68,6.0,0.56001,0.00036,14.05708]
[1777816834893,31.16,78656.95,6.0,0.55904,0.00036,14.06176]
[1777816839928,31.16,78655.47,6.0,0.55852,0.00036,14.06423]
[1777816844965,31.15,78654.23,6.0,0.55809,0.00036,14.06627]
[1777816851001,31.15,78653.68,6.0,0.55789,0.00036,14.06717]
[1777816855032,31.14,78659.3,6.0,0.55991,0.00036,14.05755]
[1777816858054,31.14,78664.82,6.0,0.56187,0.00036,14.04781]
[1777816861075,31.14,78668.21,6.0,0.56307,0.00035,14.04167]
[1777816862348,31.14,78669.91,6.0,0.56368,0.00035,14.03853]
[1777816863092,31.14,78671.48,6.0,0.56424,0.00035,14.03561]
[1777816863351,31.14,78671.48,6.0,0.56424,0.00035,14.03561]
[1777816864096,31.14,78673.14,6.0,0.56483,0.00035,14.03249]
[1777816866111,31.14,78676.32,6.0,0.56596,0.00035,14.02643]
[1777816867118,31.14,78681.53,6.0,0.5678,0.00035,14.01628]
[1777816872399,31.14,78683.15,6.0,0.56837,0.00035,14.01306]
[1777816878558,31.14,78683.52,6.0,0.5685,0.00035,14.01233]
[1777816885622,31.14,78682.76,6.0,0.56823,0.00035,14.0139]
[1777816891405,31.16,78681.4,6.0,0.56771,0.00035,14.01684]
[1777816891452,31.16,78681.62,6.0,0.56781,0.00035,14.00973]
[1777816892353,31.16,78681.62,6.0,0.56781,0.00035,14.00973]
[1777816892378,31.16,78686.11,6.0,0.5694,0.00035,14.00075]
[1777816895352,31.17,78686.91,6.0,0.56966,0.00035,13.99925]
[1777816896140,31.17,78687.47,6.0,0.56986,0.00035,13.99812]
[1777816897103,31.17,78693.23,6.0,0.57189,0.00035,13.9862]
[1777816897376,31.17,78696.85,6.0,0.57317,0.00035,13.97851]
[1777816898380,31.17,78696.85,6.0,0.57317,0.00035,13.97851]
[1777816898999,31.17,78697.09,6.0,0.57326,0.00035,13.978]
[1777816899986,31.17,78699.66,6.0,0.57416,0.00035,13.97245]
[1777816901996,31.17,78697.13,6.0,0.57327,0.00035,13.97791]
[1777816908408,31.17,78695.63,6.0,0.57275,0.00035,13.98105]
[1777816914098,31.17,78695.99,6.0,0.57288,0.00035,13.98027]
[1777816919161,31.17,78696.61,6.0,0.5731,0.00035,13.97893]
[1777816925318,31.17,78695.08,6.0,0.57256,0.00035,13.98218]
[1777816930816,31.17,78694.69,6.0,0.57243,0.00035,13.98299]
[1777816936605,31.16,78694.45,6.0,0.57235,0.00035,13.98349]
[1777816940886,31.16,78697.39,6.0,0.57339,0.00035,13.9772]
[1777816941606,31.16,78697.39,6.0,0.57339,0.00035,13.9772]
[1777816943682,31.16,78701.78,6.0,0.57495,0.00035,13.96756]
[1777816947223,31.15,78702.93,6.0,0.57536,0.00035,13.96496]
[1777816947242,31.15,78700.37,6.0,0.57446,0.00035,13.97058]
[1777816952716,31.15,78700.34,6.0,0.57448,0.00035,13.96394]
[1777816955879,31.15,78703.64,6.0,0.57565,0.00035,13.95666]
[1777816961029,31.15,78702.36,6.0,0.5752,0.00035,13.95951]
[1777816964019,31.15,78705.08,6.0,0.57616,0.00035,13.95346]
[1777816966498,31.15,78705.04,6.0,0.57614,0.00035,13.95356]
[1777816966814,31.15,78704.78,6.0,0.57605,0.00035,13.95414]
[1777816971098,31.15,78707.57,6.0,0.57703,0.00035,13.94788]
[1777816972856,31.15,78710.25,6.0,0.57798,0.00035,13.94175]
[1777816978153,31.15,78710.92,6.0,0.57822,0.00035,13.94022]
[1777816983934,31.15,78713.19,6.0,0.57901,0.00035,13.93499]
[1777816988968,31.15,78714.27,6.0,0.57939,0.00035,13.93247]
[1777816996020,31.15,78715.62,6.0,0.57987,0.00035,13.92928]
[1777816999042,31.15,78718.49,6.0,0.58089,0.00035,13.92246]
[1777817004077,31.15,78721.08,6.0,0.5818,0.00035,13.91623]
[1777817008215,31.15,78721.08,6.0,0.5818,0.00035,13.91623]
[1777817008316,31.15,78721.34,6.0,0.5819,0.00035,13.91557]
[1777817010120,31.15,78723.78,6.0,0.58275,0.00035,13.90964]
[1777817012760,31.15,78724.55,6.0,0.58306,0.00035,13.90101]
[1777817012845,31.15,78724.55,6.0,0.58306,0.00035,13.90101]
[1777817012877,31.15,78724.55,6.0,0.58306,0.00035,13.90101]
[1777817013140,31.15,78724.61,6.0,0.58309,0.00035,13.90086]
[1777817013771,31.15,78724.61,6.0,0.58309,0.00035,13.90086]
[1777817014148,31.15,78733.68,6.0,0.58628,0.00035,13.87816]
[1777817014773,31.15,78733.68,6.0,0.58628,0.00035,13.87816]
[1777817015154,31.15,78737.28,6.0,0.58754,0.00035,13.8689]
[1777817015824,31.15,78737.28,6.0,0.58754,0.00035,13.8689]
[1777817016163,31.15,78737.25,6.0,0.58753,0.00035,13.86898]
[1777817017265,31.15,78737.25,6.0,0.58753,0.00035,13.86898]
[1777817017289,31.15,78737.25,6.0,0.58753,0.00035,13.86898]
[1777817017265,31.15,78747.58,6.0,0.59115,0.00035,13.84167]
[1777817018174,31.15,78747.58,6.0,0.59115,0.00035,13.84167]
[1777817018184,31.15,78754.53,6.0,0.59358,0.00035,13.82266]
[1777817019369,31.15,78754.22,6.0,0.59347,0.00035,13.82352]
[1777817020189,31.15,78758.56,6.0,0.59499,0.00035,13.81141]
[1777817021197,31.15,78763.57,6.0,0.59673,0.00035,13.79718]
[1777817025223,31.15,78758.36,6.0,0.5949,0.00035,13.81208]
[1777817026243,31.15,78754.46,6.0,0.59354,0.00035,13.82298]
[1777817028245,31.15,78758.69,6.0,0.59501,0.00035,13.81119]
[1777817033280,31.16,78757.76,6.0,0.59468,0.00035,13.8139]
[1777817039303,31.17,78757.52,6.0,0.59455,0.00035,13.81497]
[1777817044357,31.18,78757.4,6.0,0.59449,0.00035,13.81543]
[1777817045849,31.18,78757.4,6.0,0.59449,0.00035,13.81543]
[1777817046285,31.18,78757.23,6.0,0.59443,0.00035,13.81592]
[1777817047329,31.18,78757.23,6.0,0.59443,0.00035,13.81592]
[1777817046520,31.18,78752.87,6.0,0.5929,0.00035,13.82804]
[1777817047412,31.18,78749.61,6.0,0.59176,0.00035,13.83697]
[1777817050316,31.18,78743.56,6.0,0.58964,0.00035,13.85325]
[1777817050699,31.18,78743.56,6.0,0.58964,0.00035,13.85325]
[1777817052477,31.19,78740.89,6.0,0.5887,0.00035,13.86032]
[1777817052985,31.19,78740.89,6.0,0.5887,0.00035,13.86032]
[1777817052999,31.19,78740.96,6.0,0.58872,0.00035,13.86016]
[1777817056667,31.19,78741.33,6.0,0.58885,0.00035,13.85923]
[1777817056862,31.19,78740.06,6.0,0.5884,0.00035,13.86256]
[1777817058652,31.19,78740.06,6.0,0.5884,0.00035,13.86259]
[1777817058727,31.19,78724.84,6.0,0.58306,0.00035,13.90111]
[1777817063490,31.2,78721.2,6.0,0.58175,0.00035,13.91014]
[1777817066731,31.2,78720.32,6.0,0.58144,0.00035,13.91226]
[1777817066780,31.2,78719.37,6.0,0.5811,0.00035,13.91456]
[1777817069731,31.2,78719.21,6.0,0.58105,0.00035,13.91496]
[1777817069781,31.2,78718.94,6.0,0.58095,0.00035,13.91561]
[1777817075574,31.21,78716.45,6.0,0.5801,0.00035,13.91483]
[1777817077588,31.21,78713.89,6.0,0.5792,0.00035,13.92083]
[1777817079961,31.21,78713.26,6.0,0.57898,0.00035,13.9223]
[1777817080058,31.21,78709.71,6.0,0.57773,0.00035,13.93048]
[1777817084145,31.21,78711.21,6.0,0.57825,0.00035,13.92706]
[1777817084247,31.21,78712.16,6.0,0.57859,0.00035,13.92488]
[1777817089672,31.21,78711.3,6.0,0.57828,0.00035,13.92688]
[1777817093700,31.21,78713.84,6.0,0.57917,0.00035,13.92101]
[1777817099742,31.21,78714.06,6.0,0.57925,0.00035,13.92053]
[1777817104778,31.21,78713.95,6.0,0.57921,0.00035,13.9208]
[1777817109812,31.22,78714.03,6.0,0.57923,0.00035,13.92064]
[1777817114848,31.22,78714.28,6.0,0.57932,0.00035,13.92009]
[1777817119883,31.22,78714.51,6.0,0.57939,0.00035,13.91957]
[1777817125378,31.22,78714.52,6.0,0.57939,0.00035,13.91957]
[1777817130959,31.22,78715.0,6.0,0.57956,0.00035,13.91848]
[1777817139016,31.22,78714.81,6.0,0.57952,0.00035,13.91225]
[1777817144052,31.23,78714.73,6.0,0.57949,0.00035,13.91246]
[1777817149086,31.23,78716.37,6.0,0.58006,0.00035,13.90866]
[1777817154121,31.23,78715.41,6.0,0.57972,0.00035,13.91094]
[1777817160163,31.23,78716.48,6.0,0.58009,0.00035,13.90842]
[1777817166206,31.23,78716.35,6.0,0.58005,0.00035,13.90872]
[1777817172247,31.23,78716.94,6.0,0.58026,0.00035,13.90732]
[1777817177133,31.23,78718.54,6.0,0.58082,0.00035,13.90352]
[1777817177410,31.23,78718.54,6.0,0.58082,0.00035,13.90352]
[1777817177501,31.23,78727.48,6.0,0.58396,0.00035,13.88185]
[1777817177586,31.23,78727.48,6.0,0.58396,0.00035,13.88185]
[1777817177732,31.23,78727.48,6.0,0.58396,0.00035,13.88185]
[1777817178277,31.23,78727.48,6.0,0.58396,0.00035,13.88185]
[1777817178294,31.23,78727.51,6.0,0.58397,0.00035,13.88177]
[1777817179301,31.23,78738.05,6.0,0.58767,0.00035,13.85511]
[1777817180028,31.23,78738.05,6.0,0.58767,0.00035,13.85511]
[1777817180313,31.23,78745.1,6.0,0.59014,0.00035,13.83663]
[1777817182009,31.23,78744.82,6.0,0.59003,0.00035,13.83741]
[1777817182317,31.23,78744.84,6.0,0.59004,0.00035,13.83738]
[1777817187354,31.24,78743.08,6.0,0.58941,0.00035,13.84216]
[1777817192388,31.24,78743.71,6.0,0.58965,0.00035,13.83385]
[1777817198436,31.25,78745.17,6.0,0.59015,0.00035,13.83012]
[1777817204943,31.25,78746.61,6.0,0.59064,0.00035,13.82633]
[1777817212528,31.26,78746.37,6.0,0.59055,0.00035,13.82708]
[1777817219577,31.26,78747.86,6.0,0.59106,0.00035,13.82316]
[1777817225338,31.26,78749.95,6.0,0.59178,0.00035,13.81759]
[1777817225387,31.26,78752.45,6.0,0.59265,0.00035,13.8108]
[1777817230655,31.27,78754.46,6.0,0.59334,0.00035,13.80536]
[1777817235690,31.27,78754.51,6.0,0.59335,0.00035,13.80528]
[1777817242992,31.27,78755.01,6.0,0.59352,0.00035,13.80397]
[1777817246817,31.27,78754.48,6.0,0.59333,0.00035,13.80546]
[1777817247177,31.27,78749.27,6.0,0.59151,0.00035,13.81968]
[1777817248247,31.27,78739.28,6.0,0.58802,0.00035,13.84612]
[1777817248781,31.27,78739.28,6.0,0.58802,0.00035,13.84613]
[1777817249598,31.27,78739.28,6.0,0.58802,0.00035,13.84613]
[1777817250109,31.27,78739.28,6.0,0.58802,0.00035,13.84613]
[1777817250210,31.27,78736.15,6.0,0.58692,0.00035,13.85418]
[1777817255830,31.27,78733.95,6.0,0.58621,0.00035,13.85289]
[1777817263132,31.26,78732.05,6.0,0.58556,0.00035,13.8576]
[1777817268921,31.26,78729.45,6.0,0.58464,0.00035,13.86415]
[1777817275972,31.27,78728.63,6.0,0.58435,0.00035,13.86624]
[1777817281269,31.27,78727.98,6.0,0.58411,0.00035,13.86788]
[1777817287047,31.27,78726.15,6.0,0.58346,0.00035,13.87243]
[1777817293344,31.27,78725.25,6.0,0.58315,0.00035,13.87463]
[1777817296755,31.27,78724.74,6.0,0.58297,0.00035,13.87586]
[1777817297119,31.27,78724.5,6.0,0.58289,0.00035,13.87645]
[1777817298136,31.27,78717.43,6.0,0.58041,0.00035,13.89339]
[1777817299143,31.27,78717.43,6.0,0.58041,0.00035,13.89339]
[1777817299212,31.27,78716.04,6.0,0.57992,0.00035,13.89666]
[1777817305174,31.27,78714.78,6.0,0.57948,0.00035,13.8996]
[1777817311215,31.27,78713.04,6.0,0.5789,0.00035,13.89691]
[1777817316279,31.27,78714.0,6.0,0.57923,0.00035,13.89469]
[1777817317679,31.27,78714.59,6.0,0.57944,0.00035,13.89333]
[1777817318368,31.27,78713.52,6.0,0.57906,0.00035,13.89582]
[1777817323556,31.27,78715.96,6.0,0.57992,0.00035,13.89015]
[1777817325356,31.27,78711.83,6.0,0.57846,0.00035,13.89975]
[1777817328336,31.27,78709.13,6.0,0.57751,0.00035,13.90593]
[1777817333625,31.27,78706.06,6.0,0.57643,0.00035,13.91284]
[1777817335383,31.27,78709.0,6.0,0.57747,0.00035,13.90621]
[1777817340874,31.27,78709.98,6.0,0.57781,0.00035,13.90397]
[1777817347467,31.27,78708.64,6.0,0.57734,0.00035,13.90702]
[1777817352650,31.27,78707.31,6.0,0.57687,0.00035,13.91002]
[1777817358543,31.27,78706.45,6.0,0.57656,0.00035,13.91202]
[1777817362572,31.28,78709.0,6.0,0.57745,0.00035,13.90631]
[1777817365595,31.28,78711.44,6.0,0.57831,0.00035,13.90077]
[1777817366619,31.28,78716.04,6.0,0.57993,0.00035,13.8901]
[1777817367626,31.28,78719.64,6.0,0.58119,0.00035,13.8816]
[1777817371611,31.28,78720.65,6.0,0.58154,0.00035,13.87924]
[1777817371661,31.28,78720.44,6.0,0.5815,0.00035,13.87302]
[1777817377697,31.29,78721.27,6.0,0.58178,0.00035,13.8711]
[1777817383991,31.29,78720.92,6.0,0.58165,0.00035,13.872]
[1777817389294,31.29,78720.92,6.0,0.58165,0.00035,13.872]
[1777817389396,31.29,78723.6,6.0,0.58259,0.00035,13.86558]
[1777817391796,31.29,78726.65,6.0,0.58365,0.00035,13.85816]
[1777817396830,31.3,78727.96,6.0,0.58411,0.00035,13.85499]
[1777817400798,31.3,78728.48,6.0,0.58428,0.00035,13.85373]
[1777817401497,31.3,78732.99,6.0,0.58587,0.00035,13.84245]
[1777817402383,31.3,78736.21,6.0,0.58699,0.00035,13.83426]
[1777817404463,31.3,78736.75,6.0,0.58718,0.00035,13.83288]
[1777817404564,31.3,78736.97,6.0,0.58726,0.00035,13.83232]
[1777817406471,31.3,78736.97,6.0,0.58726,0.00035,13.83233]
[1777817406572,31.3,78737.08,6.0,0.5873,0.00035,13.83205]
[1777817411648,31.3,78738.16,6.0,0.58767,0.00035,13.82929]
[1777817416728,31.3,78739.06,6.0,0.58798,0.00035,13.82701]
[1777817423012,31.31,78739.47,6.0,0.58811,0.00035,13.82606]
[1777817431069,31.31,78739.48,6.0,0.58814,0.00035,13.81939]
[1777817433083,31.31,78737.15,6.0,0.58732,0.00035,13.8254]
[1777817434343,31.31,78733.07,6.0,0.58589,0.00035,13.83579]
[1777817441140,31.32,78730.49,6.0,0.58498,0.00035,13.84231]
[1777817446176,31.32,78729.56,6.0,0.58465,0.00035,13.84466]
[1777817451184,31.32,78731.23,6.0,0.58524,0.00035,13.84051]
[1777817458274,31.32,78728.77,6.0,0.58437,0.00035,13.84666]
[1777817461372,31.32,78726.29,6.0,0.5835,0.00035,13.8528]
[1777817464569,31.32,78726.34,6.0,0.58351,0.00035,13.85271]
[1777817464650,31.32,78723.45,6.0,0.58249,0.00035,13.85975]
[1777817466885,31.32,78723.59,6.0,0.58254,0.00035,13.85943]
[1777817467378,31.32,78722.89,6.0,0.58229,0.00035,13.86113]
[1777817473367,31.33,78724.18,6.0,0.58275,0.00035,13.85801]
[1777817479412,31.33,78726.46,6.0,0.58355,0.00035,13.85246]
[1777817483686,31.33,78729.68,6.0,0.58467,0.00035,13.84455]
[1777817489480,31.33,78728.13,6.0,0.58412,0.00035,13.84845]
[1777817494767,31.33,78727.49,6.0,0.58393,0.00035,13.84328]
[1777817500556,31.33,78727.11,6.0,0.5838,0.00035,13.8442]
[1777817505592,31.33,78725.37,6.0,0.58319,0.00035,13.84846]
[1777817507606,31.33,78722.18,6.0,0.58207,0.00035,13.85619]
[1777817512642,31.33,78723.67,6.0,0.58259,0.00035,13.85258]
[1777817517676,31.33,78723.98,6.0,0.5827,0.00035,13.85183]
[1777817522711,31.33,78726.57,6.0,0.58361,0.00035,13.84551]
[1777817523717,31.33,78729.14,6.0,0.58451,0.00035,13.83916]
[1777817528754,31.33,78728.76,6.0,0.58438,0.00035,13.8401]
[1777817531774,31.33,78731.17,6.0,0.58522,0.00035,13.83411]
[1777817536809,31.33,78729.52,6.0,0.58464,0.00035,13.83825]
[1777817538826,31.33,78727.1,6.0,0.58379,0.00035,13.84424]
[1777817543858,31.33,78725.92,6.0,0.58338,0.00035,13.84715]
[1777817548893,31.33,78726.74,6.0,0.58366,0.00035,13.84515]
[1777817553928,31.33,78727.48,6.0,0.58396,0.00035,13.83658]
[1777817558964,31.33,78727.19,6.0,0.58385,0.00035,13.8373]
[1777817565258,31.33,78727.23,6.0,0.58387,0.00035,13.8372]
[1777817571047,31.33,78727.15,6.0,0.58385,0.00035,13.83735]
[1777817576084,31.33,78726.83,6.0,0.58374,0.00035,13.83809]
[1777817581117,31.33,78728.37,6.0,0.58429,0.00035,13.83427]
[1777817595477,31.33,78730.21,6.0,0.58493,0.00035,13.82968]
[1777817601470,31.33,78730.21,6.0,0.58493,0.00035,13.82968]
[1777817607301,31.32,78730.16,6.0,0.58492,0.00035,13.82979]
[1777817613630,31.32,78729.15,6.0,0.58456,0.00035,13.8323]
[1777817620392,31.32,78729.1,6.0,0.58459,0.00035,13.82564]
[1777817625687,31.32,78729.57,6.0,0.58475,0.00035,13.82446]
[1777817631469,31.32,78730.07,6.0,0.58493,0.00035,13.8232]
[1777817636504,31.32,78730.33,6.0,0.58502,0.00035,13.82254]
[1777817645829,31.32,78730.31,6.0,0.58502,0.00035,13.82257]
[1777817652616,31.32,78730.63,6.0,0.58513,0.00035,13.82175]
[1777817657651,31.32,78731.29,6.0,0.58537,0.00035,13.82009]
[1777817663702,31.32,78731.57,6.0,0.58546,0.00035,13.81939]
[1777817669735,31.32,78731.32,6.0,0.58538,0.00035,13.82001]
[1777817674771,31.32,78731.29,6.0,0.5854,0.00035,13.81331]
[1777817680812,31.32,78730.76,6.0,0.58522,0.00035,13.81464]
[1777817685847,31.32,78730.57,6.0,0.58515,0.00035,13.8151]
[1777817690882,31.32,78730.86,6.0,0.58526,0.00035,13.81436]
[1777817695949,31.32,78730.79,6.0,0.58524,0.00035,13.81451]
[1777817701960,31.31,78729.62,6.0,0.58483,0.00035,13.8174]
[1777817706251,31.31,78732.17,6.0,0.58573,0.00035,13.81097]
[1777817710016,31.31,78736.37,6.0,0.58721,0.00035,13.80026]
[1777817711023,31.31,78739.51,6.0,0.58831,0.00035,13.79214]
[1777817717065,31.31,78738.47,6.0,0.58795,0.00035,13.79481]
[1777817719078,31.31,78733.66,6.0,0.58626,0.00035,13.80712]
[1777817725373,31.31,78732.77,6.0,0.58595,0.00035,13.80935]
[1777817731356,31.3,78731.47,6.0,0.5855,0.00035,13.81259]
[1777817736388,31.3,78731.34,6.0,0.5855,0.00035,13.80612]
[1777817736418,31.3,78731.34,6.0,0.5855,0.00035,13.80612]
[1777817736461,31.3,78738.79,6.0,0.58812,0.00035,13.78709]
[1777817737805,31.3,78748.44,6.0,0.5915,0.00035,13.76156]
[1777817738212,31.3,78748.44,6.0,0.5915,0.00035,13.76157]
[1777817740178,31.3,78749.01,6.0,0.5917,0.00035,13.76004]
[1777817740270,31.3,78748.86,6.0,0.59164,0.00035,13.76046]
[1777817746533,31.31,78746.81,6.0,0.59091,0.00035,13.76605]
[1777817752847,31.31,78747.34,6.0,0.59109,0.00035,13.76469]
[1777817752874,31.31,78754.12,6.0,0.59346,0.00035,13.74626]
[1777817754666,31.31,78754.12,6.0,0.59346,0.00035,13.74627]
[1777817754747,31.31,78754.23,6.0,0.5935,0.00035,13.74598]
[1777817761374,31.32,78753.38,6.0,0.59319,0.00035,13.74841]
[1777817763300,31.32,78752.66,6.0,0.59294,0.00035,13.75039]
[1777817763397,31.32,78744.31,6.0,0.59001,0.00035,13.7729]
[1777817766088,31.32,78737.14,6.0,0.5875,0.00035,13.79165]
[1777817766159,31.32,78737.14,6.0,0.5875,0.00035,13.79165]
[1777817766411,31.32,78737.05,6.0,0.58747,0.00035,13.79188]
[1777817771446,31.32,78735.75,6.0,0.58701,0.00035,13.79524]
[1777817777488,31.32,78735.57,6.0,0.58694,0.00035,13.79573]
[1777817783792,31.32,78735.27,6.0,0.58683,0.00035,13.79653]
[1777817789572,31.32,78735.63,6.0,0.58695,0.00035,13.79564]
[1777817795478,31.32,78735.55,6.0,0.58696,0.00035,13.78909]
[1777817800649,31.33,78735.6,6.0,0.58697,0.00035,13.78899]
[1777817806690,31.33,78735.96,6.0,0.5871,0.00035,13.78807]
[1777817811728,31.33,78736.71,6.0,0.58736,0.00035,13.78614]
[1777817819782,31.33,78737.04,6.0,0.58748,0.00035,13.78529]
[1777817824817,31.33,78736.76,6.0,0.58738,0.00035,13.78601]
[1777817829854,31.33,78736.71,6.0,0.58736,0.00035,13.78613]
[1777817835898,31.32,78737.04,6.0,0.58748,0.00035,13.78528]
[1777817840934,31.32,78737.15,6.0,0.58752,0.00035,13.78499]
[1777817847983,31.33,78739.33,6.0,0.58828,0.00035,13.77937]
[1777817849997,31.33,78736.82,6.0,0.5874,0.00035,13.78586]
[1777817855036,31.33,78737.11,6.0,0.58754,0.00035,13.77832]
[1777817857314,31.33,78737.11,6.0,0.58754,0.00035,13.77832]
[1777817858057,31.33,78737.18,6.0,0.58757,0.00035,13.77814]
[1777817859065,31.33,78727.93,6.0,0.58432,0.00035,13.80151]
[1777817860071,31.33,78725.46,6.0,0.58345,0.00035,13.80759]
[1777817861786,31.32,78725.14,6.0,0.58334,0.00035,13.80836]
[1777817862085,31.32,78724.66,6.0,0.58317,0.00035,13.80953]
[1777817869134,31.32,78725.4,6.0,0.58344,0.00035,13.80765]
[1777817874169,31.32,78724.5,6.0,0.58313,0.00035,13.8098]
[1777817877379,31.32,78724.87,6.0,0.58326,0.00035,13.80887]
[1777817877683,31.32,78724.87,6.0,0.58326,0.00035,13.80887]
[1777817877707,31.32,78724.87,6.0,0.58326,0.00035,13.80887]
[1777817878197,31.32,78725.01,6.0,0.58331,0.00035,13.80852]
[1777817879204,31.31,78714.37,6.0,0.57956,0.00035,13.83392]
[1777817881006,31.31,78712.82,6.0,0.57902,0.00035,13.83752]
[1777817881218,31.31,78712.86,6.0,0.57903,0.00035,13.83741]
[1777817886949,31.31,78711.6,6.0,0.57859,0.00035,13.84028]
[1777817891059,31.31,78705.14,6.0,0.57631,0.00035,13.8549]
[1777817891992,31.31,78705.14,6.0,0.57631,0.00035,13.8549]
[1777817892222,31.31,78705.14,6.0,0.57631,0.00035,13.8549]
[1777817892196,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817892408,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817892768,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817892869,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817892947,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817893060,31.31,78701.19,6.0,0.57492,0.00035,13.86363]
[1777817893174,31.31,78682.28,6.0,0.56822,0.00035,13.90304]
[1777817893494,31.31,78670.41,6.0,0.564,0.00036,13.92577]
[1777817895057,31.31,78670.41,6.0,0.564,0.00036,13.92577]
[1777817895197,31.31,78671.66,6.0,0.56444,0.00036,13.92345]
[1777817899352,31.31,78674.3,6.0,0.56538,0.00036,13.91852]
[1777817904650,31.31,78676.41,6.0,0.56613,0.00036,13.91449]
[1777817910150,31.31,78676.91,6.0,0.56631,0.00036,13.91353]
[1777817917478,31.31,78677.68,6.0,0.56661,0.00036,13.90532]
[1777817918484,31.31,78683.34,6.0,0.56862,0.00036,13.89422]
[1777817923526,31.31,78683.34,6.0,0.56862,0.00036,13.89424]
[1777817924791,31.31,78680.79,6.0,0.56771,0.00036,13.89928]
[1777817930571,31.31,78681.51,6.0,0.56796,0.00036,13.8979]
[1777817934869,31.32,78678.51,6.0,0.5669,0.00036,13.90377]
[1777817937984,31.32,78678.46,6.0,0.56688,0.00036,13.90388]
[1777817938073,31.32,78678.41,6.0,0.56686,0.00036,13.90398]
[1777817943994,31.32,78678.54,6.0,0.5669,0.00036,13.90373]
[1777817949119,31.32,78678.52,6.0,0.5669,0.00036,13.90377]
[1777817955010,31.32,78679.92,6.0,0.56739,0.00036,13.90105]
[1777817960370,31.32,78680.41,6.0,0.56757,0.00036,13.90009]
[1777817963802,31.32,78683.43,6.0,0.56864,0.00036,13.89412]
[1777817968837,31.32,78683.01,6.0,0.56849,0.00036,13.89495]
[1777817973872,31.32,78685.56,6.0,0.56943,0.00036,13.88311]
[1777817978907,31.32,78685.7,6.0,0.56947,0.00036,13.88285]
[1777817983941,31.32,78685.17,6.0,0.56928,0.00036,13.88395]
[1777817985223,31.32,78690.39,6.0,0.57113,0.00035,13.87329]
[1777817988976,31.32,78693.09,6.0,0.57209,0.00035,13.86766]
[1777817992260,31.32,78692.2,6.0,0.57177,0.00035,13.86952]
[1777817992328,31.32,78697.14,6.0,0.57353,0.00035,13.85904]
[1777817997033,31.32,78699.7,6.0,0.57443,0.00035,13.85351]
[1777818002076,31.32,78700.75,6.0,0.57481,0.00035,13.85123]
[1777818004326,31.32,78697.3,6.0,0.57358,0.00035,13.85871]
[1777818010132,31.32,78698.54,6.0,0.57402,0.00035,13.85606]
[1777818015167,31.32,78699.95,6.0,0.57452,0.00035,13.85301]
[1777818021430,31.32,78698.26,6.0,0.57392,0.00035,13.85668]
[1777818025503,31.32,78695.21,6.0,0.57283,0.00035,13.86322]
[1777818031358,31.32,78695.14,6.0,0.57281,0.00035,13.86337]
[1777818036663,31.32,78694.58,6.0,0.57264,0.00035,13.85782]
[1777818041730,31.32,78693.9,6.0,0.5724,0.00035,13.85927]
[1777818047393,31.33,78693.6,6.0,0.57229,0.00035,13.85991]
[1777818052898,31.33,78692.82,6.0,0.57201,0.00035,13.86156]
[1777818058343,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818058577,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818058796,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818059090,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818059150,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818059169,31.33,78691.79,6.0,0.57165,0.00035,13.86372]
[1777818059388,31.33,78674.83,6.0,0.56562,0.00036,13.89752]
[1777818059476,31.33,78674.83,6.0,0.56562,0.00036,13.89752]
[1777818061081,31.33,78674.83,6.0,0.56562,0.00036,13.89752]
[1777818061123,31.33,78662.17,6.0,0.56112,0.00036,13.92067]
[1777818061427,31.33,78662.17,6.0,0.56112,0.00036,13.92067]
[1777818062186,31.33,78660.12,6.0,0.56039,0.00036,13.92424]
[1777818065311,31.33,78656.79,6.0,0.55919,0.00036,13.92999]
[1777818066031,31.33,78656.79,6.0,0.55919,0.00036,13.92999]
[1777818066132,31.33,78652.65,6.0,0.55771,0.00036,13.93694]
[1777818067637,31.33,78640.61,6.0,0.55341,0.00036,13.95603]
[1777818070054,31.33,78639.35,6.0,0.55296,0.00036,13.95793]
[1777818071046,31.33,78636.23,6.0,0.55184,0.00036,13.96257]
[1777818071812,31.33,78636.23,6.0,0.55184,0.00036,13.96257]
[1777818072374,31.33,78632.96,6.0,0.55067,0.00036,13.96732]
[1777818073007,31.33,78632.96,6.0,0.55067,0.00036,13.96732]
[1777818073081,31.34,78638.45,6.0,0.55263,0.00036,13.95931]
[1777818076311,31.34,78636.65,6.0,0.55198,0.00036,13.962]
[1777818076411,31.34,78632.76,6.0,0.55059,0.00036,13.96765]
[1777818077616,31.34,78625.76,6.0,0.54808,0.00036,13.97738]
[1777818082656,31.35,78623.49,6.0,0.54726,0.00036,13.98043]
[1777818082755,31.35,78623.19,6.0,0.54715,0.00036,13.98083]
[1777818088567,31.35,78622.93,6.0,0.54705,0.00036,13.98121]
[1777818089701,31.35,78617.81,6.0,0.54522,0.00036,13.98781]
[1777818091714,31.36,78614.17,6.0,0.54393,0.00036,13.98564]
[1777818095065,31.36,78613.29,6.0,0.54361,0.00036,13.98671]
[1777818095106,31.36,78613.29,6.0,0.54361,0.00036,13.98671]
[1777818104809,31.37,78618.17,6.0,0.54534,0.00036,13.98076]
[1777818109843,31.38,78617.84,6.0,0.54522,0.00036,13.98121]
[1777818116392,31.39,78616.82,6.0,0.54484,0.00036,13.98252]
[1777818121437,31.4,78628.63,6.0,0.54905,0.00036,13.9671]
[1777818127973,31.41,78627.94,6.0,0.5488,0.00036,13.9681]
[1777818133007,31.41,78628.55,6.0,0.549,0.00036,13.9673]
[1777818134146,31.41,78621.82,6.0,0.5466,0.00036,13.97631]
[1777818140055,31.42,78624.33,6.0,0.54749,0.00036,13.97304]
[1777818145091,31.42,78626.26,6.0,0.54817,0.00036,13.97047]
[1777818150126,31.43,78627.84,6.0,0.54873,0.00036,13.96835]
[1777818151413,31.43,78623.96,6.0,0.54736,0.00036,13.96688]
[1777818155472,31.43,78618.38,6.0,0.54536,0.00036,13.97411]
[1777818161203,31.44,78619.8,6.0,0.54586,0.00036,13.97235]
[1777818162211,31.44,78624.28,6.0,0.54746,0.00036,13.96653]
[1777818165398,31.44,78628.3,6.0,0.54889,0.00036,13.96114]
[1777818174296,31.46,78630.06,6.0,0.5495,0.00036,13.95881]
[1777818179330,31.46,78629.7,6.0,0.54937,0.00036,13.95932]
[1777818180962,31.46,78629.0,6.0,0.54912,0.00036,13.96028]
[1777818181344,31.46,78635.38,6.0,0.55139,0.00036,13.95128]
[1777818182351,31.46,78638.32,6.0,0.55244,0.00036,13.94698]
[1777818183984,31.46,78640.34,6.0,0.55316,0.00036,13.94398]
[1777818184484,31.46,78643.66,6.0,0.55434,0.00036,13.93893]
[1777818186379,31.46,78650.09,6.0,0.55663,0.00036,13.92881]
[1777818192093,31.46,78650.64,6.0,0.55683,0.00036,13.92791]
[1777818197456,31.46,78649.18,6.0,0.55632,0.00036,13.93021]
[1777818200477,31.45,78646.17,6.0,0.55525,0.00036,13.93496]
[1777818205512,31.45,78645.62,6.0,0.55506,0.00036,13.93579]
[1777818208538,31.45,78642.72,6.0,0.55403,0.00036,13.94025]
[1777818212562,31.44,78639.86,6.0,0.55304,0.00036,13.93785]
[1777818213572,31.44,78636.04,6.0,0.55168,0.00036,13.94349]
[1777818218604,31.44,78636.47,6.0,0.55184,0.00036,13.94284]
[1777818223639,31.44,78642.12,6.0,0.55385,0.00036,13.9344]
[1777818229825,31.44,78641.05,6.0,0.55347,0.00036,13.93603]
[1777818235724,31.44,78639.82,6.0,0.55303,0.00036,13.93789]
[1777818241779,31.44,78640.89,6.0,0.55341,0.00036,13.93629]
[1777818247066,31.44,78641.41,6.0,0.5536,0.00036,13.93548]
[1777818252146,31.43,78641.41,6.0,0.55361,0.00036,13.93545]
[1777818252247,31.43,78647.34,6.0,0.55572,0.00036,13.92624]
[1777818257878,31.43,78646.52,6.0,0.55544,0.00036,13.92751]
[1777818263358,31.43,78646.27,6.0,0.55535,0.00036,13.92789]
[1777818266470,31.42,78638.81,6.0,0.55269,0.00036,13.93929]
[1777818268524,31.42,78638.01,6.0,0.55241,0.00036,13.94046]
[1777818273990,31.41,78636.86,6.0,0.55203,0.00036,13.9354]
[1777818281039,31.41,78636.46,6.0,0.5519,0.00036,13.93594]
[1777818287346,31.4,78636.38,6.0,0.55188,0.00036,13.93601]
[1777818296883,31.4,78637.65,6.0,0.55234,0.00036,13.93411]
[1777818301980,31.39,78638.59,6.0,0.55269,0.00036,13.93265]
[1777818307487,31.38,78639.5,6.0,0.55303,0.00036,13.93124]
[1777818312732,31.38,78639.65,6.0,0.55309,0.00036,13.93099]
[1777818321321,31.37,78640.31,6.0,0.55334,0.00036,13.92993]
[1777818327627,31.36,78641.8,6.0,0.55388,0.00036,13.92763]
[1777818332554,31.36,78648.58,6.0,0.55633,0.00036,13.91026]
[1777818333561,31.36,78654.32,6.0,0.55838,0.00036,13.90084]
[1777818335419,31.36,78654.76,6.0,0.55854,0.00036,13.9001]
[1777818337111,31.36,78654.76,6.0,0.55854,0.00036,13.9001]
[1777818337697,31.36,78655.24,6.0,0.55871,0.00036,13.8993]
[1777818338107,31.36,78655.24,6.0,0.55871,0.00036,13.8993]
[1777818338565,31.36,78654.88,6.0,0.55858,0.00036,13.8999]
[1777818344585,31.36,78653.6,6.0,0.55813,0.00036,13.90205]
[1777818353289,31.36,78652.08,6.0,0.55758,0.00036,13.90457]
[1777818358582,31.36,78648.96,6.0,0.55646,0.00036,13.90967]
[1777818363615,31.36,78648.55,6.0,0.55631,0.00036,13.91034]
[1777818365284,31.36,78647.73,6.0,0.55602,0.00036,13.91165]
[1777818370998,31.36,78649.76,6.0,0.55675,0.00036,13.90839]
[1777818377110,31.36,78649.87,6.0,0.55679,0.00036,13.90821]
[1777818382752,31.37,78652.06,6.0,0.55757,0.00036,13.90464]
[1777818388355,31.37,78650.49,6.0,0.557,0.00036,13.90722]
[1777818393832,31.37,78650.11,6.0,0.55689,0.00036,13.90113]
[1777818401884,31.37,78650.0,6.0,0.55685,0.00036,13.90132]
[1777818408187,31.37,78648.16,6.0,0.55619,0.00036,13.90428]
[1777818415983,31.37,78648.26,6.0,0.55623,0.00036,13.90412]
[1777818421019,31.37,78647.6,6.0,0.55599,0.00036,13.90517]
[1777818426053,31.37,78646.6,6.0,0.55563,0.00036,13.90676]
[1777818431088,31.37,78648.52,6.0,0.55632,0.00036,13.9037]
[1777818436129,31.37,78648.63,6.0,0.55636,0.00036,13.90352]
[1777818436138,31.37,78654.15,6.0,0.55833,0.00036,13.89448]
[1777818442166,31.37,78652.38,6.0,0.5577,0.00036,13.89743]
[1777818448467,31.37,78653.61,6.0,0.55814,0.00036,13.8954]
[1777818454404,31.37,78653.77,6.0,0.55822,0.00036,13.88841]
[1777818460292,31.37,78653.77,6.0,0.55821,0.00036,13.88843]
[1777818467607,31.37,78653.98,6.0,0.55829,0.00036,13.88808]
[1777818474122,31.38,78654.26,6.0,0.55838,0.00036,13.88763]
[1777818474220,31.38,78654.26,6.0,0.55838,0.00036,13.88763]
[1777818474690,31.38,78661.46,6.0,0.56096,0.00036,13.87531]
[1777818474993,31.38,78661.46,6.0,0.56096,0.00036,13.87531]
[1777818475398,31.38,78661.92,6.0,0.56112,0.00036,13.87451]
[1777818476405,31.38,78666.3,6.0,0.56268,0.00036,13.86671]
[1777818478677,31.38,78668.77,6.0,0.56357,0.00036,13.86221]
[1777818483679,31.38,78670.92,6.0,0.56433,0.00036,13.85824]
[1777818488747,31.37,78672.02,6.0,0.56473,0.00036,13.85618]
[1777818496571,31.37,78673.39,6.0,0.56522,0.00036,13.85361]
[1777818498819,31.37,78676.62,6.0,0.56637,0.00036,13.84747]
[1777818504626,31.37,78676.62,6.0,0.56637,0.00036,13.84747]
[1777818510395,31.37,78677.53,6.0,0.56669,0.00036,13.84572]
[1777818515707,31.38,78679.19,6.0,0.56731,0.00036,13.83575]
[1777818521749,31.38,78679.02,6.0,0.56725,0.00036,13.83609]
[1777818526787,31.38,78676.84,6.0,0.56647,0.00036,13.8403]
[1777818531821,31.37,78678.0,6.0,0.56689,0.00036,13.83806]
[1777818536918,31.37,78678.0,6.0,0.56689,0.00036,13.83806]
[1777818543908,31.37,78678.29,6.0,0.56699,0.00036,13.83749]
[1777818548941,31.37,78678.43,6.0,0.56704,0.00036,13.83721]
[1777818553975,31.37,78678.21,6.0,0.56697,0.00036,13.83763]
[1777818559240,31.37,78678.06,6.0,0.56691,0.00036,13.83792]
[1777818569309,31.37,78677.87,6.0,0.56685,0.00036,13.83827]
[1777818575488,31.37,78677.72,6.0,0.56682,0.00036,13.83181]
[1777818582477,31.37,78678.33,6.0,0.56704,0.00036,13.83062]
[1777818583679,31.37,78679.04,6.0,0.56729,0.00036,13.82924]
[1777818583848,31.37,78684.54,6.0,0.56925,0.00036,13.81835]
[1777818584797,31.37,78684.54,6.0,0.56925,0.00036,13.81835]
[1777818584888,31.37,78687.21,6.0,0.57021,0.00036,13.81294]
[1777818590227,31.37,78689.3,6.0,0.57095,0.00036,13.80867]
[1777818592241,31.37,78686.61,6.0,0.56999,0.00036,13.81418]
[1777818597276,31.37,78685.08,6.0,0.56944,0.00036,13.8173]
[1777818599520,31.37,78682.37,6.0,0.56847,0.00036,13.82272]
[1777818605336,31.38,78682.83,6.0,0.56864,0.00036,13.82183]
[1777818611375,31.38,78682.54,6.0,0.56853,0.00036,13.82242]
[1777818619661,31.38,78681.22,6.0,0.56806,0.00036,13.82506]
[1777818625469,31.38,78680.84,6.0,0.56792,0.00036,13.82582]
[1777818632461,31.38,78680.71,6.0,0.56786,0.00036,13.82612]
[1777818633852,31.39,78666.47,6.0,0.56281,0.00036,13.84626]
[1777818634539,31.39,78666.22,6.0,0.56272,0.00036,13.84672]
[1777818635398,31.39,78666.22,6.0,0.56272,0.00036,13.84672]
[1777818635544,31.39,78662.86,6.0,0.56152,0.00036,13.85272]
[1777818637558,31.39,78666.95,6.0,0.56298,0.00036,13.8454]
[1777818640685,31.39,78669.47,6.0,0.56388,0.00036,13.84079]
[1777818643631,31.39,78674.41,6.0,0.56564,0.00036,13.83156]
[1777818648636,31.39,78675.07,6.0,0.56587,0.00036,13.83032]
[1777818653671,31.39,78675.46,6.0,0.56601,0.00036,13.82959]
[1777818658707,31.39,78676.5,6.0,0.56638,0.00036,13.82762]
[1777818665754,31.39,78676.51,6.0,0.56638,0.00036,13.82762]
[1777818670790,31.39,78677.21,6.0,0.56663,0.00036,13.82628]
[1777818676831,31.39,78675.36,6.0,0.56597,0.00036,13.82984]
[1777818683880,31.39,78675.43,6.0,0.56599,0.00036,13.8297]
[1777818689488,31.39,78675.97,6.0,0.56618,0.00036,13.82867]
[1777818694958,31.39,78677.45,6.0,0.56675,0.00036,13.81903]
[1777818699993,31.39,78679.81,6.0,0.56759,0.00036,13.81441]
[1777818705033,31.39,78679.96,6.0,0.56765,0.00036,13.81412]
[1777818710063,31.39,78679.72,6.0,0.56756,0.00036,13.8146]
[1777818716106,31.39,78676.17,6.0,0.56629,0.00036,13.82149]
[1777818720363,31.39,78672.3,6.0,0.56491,0.00036,13.82883]
[1777818723155,31.39,78674.89,6.0,0.56583,0.00036,13.82394]
[1777818728068,31.39,78677.57,6.0,0.56679,0.00036,13.81878]
[1777818730136,31.39,78681.83,6.0,0.56831,0.00036,13.81046]
[1777818732288,31.39,78678.51,6.0,0.56712,0.00036,13.81697]
[1777818738259,31.39,78679.02,6.0,0.5673,0.00036,13.81599]
[1777818743294,31.39,78678.86,6.0,0.56724,0.00036,13.81633]
[1777818748373,31.4,78677.28,6.0,0.56667,0.00036,13.81942]
[1777818753439,31.4,78677.14,6.0,0.56665,0.00036,13.81296]
[1777818760646,31.4,78677.29,6.0,0.56669,0.00036,13.81272]
[1777818766455,31.41,78677.73,6.0,0.56684,0.00036,13.81191]
[1777818771567,31.41,78677.61,6.0,0.5668,0.00036,13.81217]
[1777818777669,31.41,78677.73,6.0,0.56684,0.00036,13.81195]
[1777818782725,31.42,78677.73,6.0,0.56683,0.00036,13.81202]
[1777818783106,31.42,78678.35,6.0,0.56704,0.00036,13.81083]
[1777818783781,31.42,78678.35,6.0,0.56704,0.00036,13.81083]
[1777818783849,31.42,78685.94,6.0,0.56975,0.00036,13.79581]
[1777818784808,31.42,78690.74,6.0,0.57145,0.00036,13.78598]
[1777818789939,31.42,78690.73,6.0,0.57144,0.00036,13.78605]
[1777818795659,31.43,78690.13,6.0,0.57121,0.00036,13.7874]
[1777818800727,31.43,78690.1,6.0,0.5712,0.00036,13.7875]
[1777818803149,31.44,78693.48,6.0,0.57239,0.00036,13.78051]
[1777818809759,31.44,78693.23,6.0,0.57229,0.00036,13.78113]
[1777818818490,31.45,78694.1,6.0,0.57262,0.00036,13.77255]
[1777818823650,31.46,78693.4,6.0,0.57234,0.00036,13.77422]
[1777818823856,31.46,78693.53,6.0,0.57238,0.00036,13.77396]
[1777818828507,31.47,78694.04,6.0,0.57256,0.00036,13.77295]
[1777818828539,31.47,78694.13,6.0,0.57258,0.00036,13.7728]
[1777818833926,31.48,78694.71,6.0,0.57277,0.00035,13.77167]
[1777818837956,31.48,78697.45,6.0,0.57373,0.00035,13.76593]
[1777818842989,31.49,78699.58,6.0,0.57447,0.00035,13.76145]
[1777818850039,31.5,78698.81,6.0,0.57418,0.00035,13.76326]
[1777818855074,31.51,78699.14,6.0,0.57428,0.00035,13.76266]
[1777818861117,31.52,78699.3,6.0,0.57431,0.00035,13.76244]
[1777818867162,31.52,78698.86,6.0,0.57415,0.00035,13.76348]
[1777818872260,31.53,78697.28,6.0,0.57357,0.00035,13.76698]
[1777818877364,31.54,78696.31,6.0,0.57323,0.00035,13.76242]
[1777818884458,31.56,78695.28,6.0,0.57284,0.00035,13.76478]
[1777818893649,31.57,78695.13,6.0,0.57275,0.00035,13.76529]
[1777818899384,31.58,78700.1,6.0,0.57449,0.00035,13.75486]
[1777818900392,31.58,78704.18,6.0,0.57593,0.00035,13.74599]
[1777818905852,31.61,78704.95,6.0,0.57615,0.00035,13.74466]
[1777818911717,31.66,78704.17,6.0,0.57576,0.00035,13.74714]
[1777818918084,31.67,78703.49,6.0,0.5755,0.00035,13.74873]
[1777818923491,31.68,78701.74,6.0,0.57487,0.00035,13.75263]
[1777818928587,31.68,78701.55,6.0,0.57479,0.00035,13.75314]
[1777818930022,31.68,78701.55,6.0,0.57479,0.00035,13.75314]
[1777818930063,31.68,78701.55,6.0,0.57479,0.00035,13.75314]
[1777818930123,31.68,78700.8,6.0,0.57452,0.00035,13.75477]
[1777818936643,31.69,78704.29,6.0,0.57576,0.00035,13.74055]
[1777818941927,31.7,78706.91,6.0,0.57667,0.00035,13.73492]
[1777818947721,31.71,78708.1,6.0,0.57706,0.00035,13.73243]
[1777818952755,31.72,78709.21,6.0,0.57743,0.00035,13.7301]
[1777818957791,31.73,78710.7,6.0,0.57793,0.00035,13.72689]
[1777818960056,31.73,78713.58,6.0,0.57894,0.00035,13.72042]
[1777818967861,31.75,78712.09,6.0,0.57838,0.00035,13.72403]
[1777818973903,31.76,78713.53,6.0,0.57886,0.00035,13.72093]
[1777818975916,31.76,78709.85,6.0,0.57756,0.00035,13.7293]
[1777818981164,31.77,78709.12,6.0,0.57729,0.00035,13.73106]
[1777818990019,31.79,78712.04,6.0,0.57826,0.00035,13.72485]
[1777818991015,31.79,78712.04,6.0,0.57826,0.00035,13.72485]
[1777818991289,31.8,78711.02,6.0,0.57794,0.00035,13.72037]
[1777818992279,31.8,78703.3,6.0,0.57522,0.00035,13.73741]
[1777818994043,31.8,78706.0,6.0,0.57617,0.00035,13.73155]
[1777818997064,31.8,78703.2,6.0,0.57518,0.00035,13.73766]
[1777819002349,31.8,78702.4,6.0,0.57489,0.00035,13.73941]
[1777819009148,31.8,78701.12,6.0,0.57444,0.00035,13.74217]
[1777819014182,31.8,78698.59,6.0,0.57355,0.00035,13.74756]
[1777819019218,31.8,78696.63,6.0,0.57286,0.00035,13.75168]
[1777819024359,31.8,78697.88,6.0,0.5733,0.00035,13.74906]
[1777819031268,31.8,78696.23,6.0,0.57272,0.00035,13.75252]
[1777819031334,31.81,78703.99,6.0,0.57545,0.00035,13.73603]
[1777819032089,31.81,78703.99,6.0,0.57545,0.00035,13.73603]
[1777819032309,31.81,78703.88,6.0,0.57541,0.00035,13.73627]
[1777819033334,31.81,78712.44,6.0,0.57841,0.00035,13.71733]
[1777819036339,31.81,78713.93,6.0,0.57893,0.00035,13.71399]
[1777819039358,31.81,78711.3,6.0,0.578,0.00035,13.71997]
[1777819045355,31.81,78710.33,6.0,0.57765,0.00035,13.72219]
[1777819050456,31.83,78711.88,6.0,0.57817,0.00035,13.71891]
[1777819055669,31.83,78712.94,6.0,0.57856,0.00035,13.70981]
[1777819061513,31.85,78714.29,6.0,0.579,0.00035,13.70696]
[1777819066819,31.85,78714.64,6.0,0.57911,0.00035,13.70624]
[1777819072106,31.86,78714.13,6.0,0.57891,0.00035,13.70756]
[1777819072140,31.86,78714.13,6.0,0.57891,0.00035,13.70756]
[1777819072438,31.86,78713.79,6.0,0.57879,0.00035,13.70836]
[1777819073446,31.87,78707.74,6.0,0.57666,0.00035,13.72192]
[1777819074604,31.87,78699.33,6.0,0.57371,0.00035,13.74007]
[1777819077045,31.87,78698.25,6.0,0.57333,0.00035,13.74235]
[1777819077119,31.87,78698.43,6.0,0.57339,0.00035,13.74198]
[1777819082911,31.87,78697.46,6.0,0.57304,0.00035,13.74406]
[1777819091723,31.88,78696.44,6.0,0.57268,0.00035,13.74624]
[1777819096758,31.88,78699.64,6.0,0.5738,0.00035,13.73956]
[1777819103051,31.88,78698.78,6.0,0.57348,0.00035,13.74144]
[1777819113121,31.89,78696.92,6.0,0.57285,0.00035,13.73862]
[1777819123191,31.89,78693.79,6.0,0.57174,0.00035,13.74515]
[1777819127975,31.9,78696.98,6.0,0.57286,0.00035,13.73858]
[1777819133261,31.9,78696.39,6.0,0.57264,0.00035,13.73984]
[1777819140059,31.9,78696.42,6.0,0.57265,0.00035,13.73983]
[1777819145094,31.9,78695.58,6.0,0.57235,0.00035,13.7416]
[1777819150129,31.91,78692.89,6.0,0.5714,0.00035,13.74715]
[1777819155166,31.91,78692.15,6.0,0.57114,0.00035,13.74867]
[1777819160199,31.91,78691.51,6.0,0.57091,0.00035,13.74998]
[1777819165234,31.91,78691.55,6.0,0.57092,0.00035,13.74991]
[1777819170269,31.91,78691.45,6.0,0.57089,0.00035,13.75012]
[1777819175304,31.91,78691.88,6.0,0.57107,0.00035,13.74245]
[1777819181346,31.91,78693.46,6.0,0.57162,0.00035,13.73924]
[1777819186381,31.91,78690.89,6.0,0.57072,0.00035,13.74447]
[1777819191416,31.91,78688.92,6.0,0.57002,0.00035,13.74843]
[1777819197458,31.91,78688.8,6.0,0.56999,0.00035,13.74864]
[1777819202493,31.91,78690.41,6.0,0.57056,0.00035,13.74538]
[1777819207938,31.9,78690.51,6.0,0.5706,0.00035,13.74515]
[1777819213572,31.9,78690.69,6.0,0.57067,0.00035,13.74475]
[1777819218605,31.9,78691.44,6.0,0.57093,0.00035,13.74321]
[1777819223640,31.9,78692.1,6.0,0.57116,0.00035,13.74189]
[1777819228675,31.9,78692.42,6.0,0.57127,0.00035,13.74125]
[1777819233965,31.9,78693.76,6.0,0.57178,0.00035,13.73171]
[1777819237555,31.9,78690.25,6.0,0.57054,0.00035,13.73883]
[1777819244038,31.9,78689.68,6.0,0.57035,0.00035,13.73995]
[1777819252670,31.9,78689.68,6.0,0.57035,0.00035,13.73996]
[1777819264178,31.9,78690.99,6.0,0.5708,0.00035,13.73736]
[1777819269963,31.91,78692.54,6.0,0.57134,0.00035,13.73425]
[1777819277011,31.91,78692.91,6.0,0.57146,0.00035,13.73353]
[1777819282046,31.91,78691.21,6.0,0.57086,0.00035,13.73701]
[1777819288089,31.91,78690.89,6.0,0.57075,0.00035,13.73766]
[1777819294388,31.91,78690.98,6.0,0.57081,0.00035,13.73069]
[1777819300309,31.91,78690.98,6.0,0.57081,0.00035,13.7307]
[1777819306215,31.92,78691.95,6.0,0.57114,0.00035,13.72876]
[1777819312256,31.92,78693.34,6.0,0.57163,0.00035,13.72595]
[1777819317292,31.92,78693.32,6.0,0.57162,0.00035,13.726]
[1777819322326,31.92,78692.57,6.0,0.57135,0.00035,13.72755]
[1777819326355,31.92,78695.56,6.0,0.5724,0.00035,13.72143]
[1777819332398,31.92,78694.65,6.0,0.57208,0.00035,13.72334]
[1777819334669,31.92,78691.81,6.0,0.57108,0.00035,13.72915]
[1777819344739,31.92,78691.45,6.0,0.57095,0.00035,13.7299]
[1777819354811,31.93,78690.74,6.0,0.57073,0.00035,13.72454]
[1777819363338,31.93,78690.11,6.0,0.5705,0.00035,13.72582]
[1777819369424,31.93,78689.39,6.0,0.57025,0.00035,13.72728]
[1777819375698,31.93,78689.53,6.0,0.5703,0.00035,13.72701]
[1777819377711,31.93,78692.01,6.0,0.57117,0.00035,13.72201]
[1777819385769,31.93,78692.02,6.0,0.57117,0.00035,13.722]
[1777819395092,31.93,78689.53,6.0,0.57029,0.00035,13.72703]
[1777819400874,31.93,78697.4,6.0,0.57306,0.00035,13.71092]
[1777819401881,31.93,78702.58,6.0,0.57488,0.00035,13.69996]
[1777819408117,31.93,78702.84,6.0,0.57497,0.00035,13.69939]
[1777819414363,31.93,78703.03,6.0,0.57507,0.00035,13.69219]
[1777819418256,31.94,78705.59,6.0,0.57594,0.00035,13.68684]
[1777819418302,31.95,78708.3,6.0,0.57688,0.00035,13.68095]
[1777819425302,31.95,78708.44,6.0,0.57693,0.00035,13.68063]
[1777819431087,31.95,78710.86,6.0,0.57778,0.00035,13.67527]
[1777819437128,31.95,78711.07,6.0,0.57785,0.00035,13.67481]
[1777819442164,31.95,78712.62,6.0,0.5784,0.00035,13.67135]
[1777819447197,31.95,78714.47,6.0,0.57904,0.00035,13.66718]
[1777819452233,31.95,78714.85,6.0,0.57918,0.00035,13.66632]
[1777819458275,31.95,78715.54,6.0,0.57942,0.00035,13.66476]
[1777819465585,31.95,78716.1,6.0,0.57961,0.00035,13.66349]
[1777819472372,31.95,78715.09,6.0,0.57929,0.00035,13.65895]
[1777819482443,31.95,78714.08,6.0,0.57894,0.00035,13.66127]
[1777819487478,31.95,78714.52,6.0,0.57909,0.00035,13.66028]
[1777819493520,31.95,78714.49,6.0,0.57908,0.00035,13.66036]
[1777819498555,31.95,78710.9,6.0,0.57782,0.00035,13.66845]
[1777819505866,31.95,78709.58,6.0,0.57735,0.00035,13.67139]
[1777819512658,31.95,78708.26,6.0,0.57689,0.00035,13.67432]
[1777819520818,31.96,78706.97,6.0,0.57643,0.00035,13.67716]
[1777819525904,31.96,78706.97,6.0,0.57643,0.00035,13.67717]
[1777819525964,31.96,78710.36,6.0,0.57762,0.00035,13.6697]
[1777819531787,31.96,78712.01,6.0,0.57823,0.00035,13.65918]
[1777819536076,31.96,78714.35,6.0,0.57905,0.00035,13.65392]
[1777819542133,31.96,78714.35,6.0,0.57905,0.00035,13.65392]
[1777819547895,31.96,78715.12,6.0,0.57931,0.00035,13.65222]
[1777819552934,31.96,78716.6,6.0,0.57983,0.00035,13.64883]
[1777819561354,31.96,78717.84,6.0,0.58027,0.00035,13.64597]
[1777819562308,31.96,78712.72,6.0,0.57848,0.00035,13.65762]
[1777819563513,31.96,78705.77,6.0,0.57604,0.00035,13.67301]
[1777819569653,31.96,78704.43,6.0,0.57557,0.00035,13.67592]
[1777819575719,31.96,78703.87,6.0,0.57537,0.00035,13.67713]
[1777819581132,31.96,78701.32,6.0,0.57447,0.00035,13.68258]
[1777819585941,31.96,78698.8,6.0,0.57359,0.00035,13.68791]
[1777819590567,31.96,78696.98,6.0,0.57295,0.00035,13.69173]
[1777819590602,31.96,78696.57,6.0,0.5728,0.00035,13.69258]
[1777819596499,31.96,78696.43,6.0,0.57279,0.00035,13.68604]
[1777819606569,31.96,78695.17,6.0,0.57234,0.00035,13.68867]
[1777819612358,31.96,78692.91,6.0,0.57154,0.00035,13.69334]
[1777819617390,31.96,78692.7,6.0,0.57146,0.00035,13.69379]
[1777819622424,31.97,78691.02,6.0,0.57087,0.00035,13.69721]
[1777819626709,31.97,78687.77,6.0,0.56972,0.00035,13.70373]
[1777819636004,31.97,78688.54,6.0,0.56999,0.00035,13.7022]
[1777819640723,31.97,78688.54,6.0,0.56999,0.00035,13.70222]
[1777819640824,31.97,78688.34,6.0,0.56992,0.00035,13.70262]
[1777819642565,31.97,78697.2,6.0,0.57304,0.00035,13.68458]
[1777819646851,31.97,78700.61,6.0,0.57423,0.00035,13.67743]
[1777819651626,31.98,78695.45,6.0,0.57244,0.00035,13.68147]
[1777819656922,31.98,78693.27,6.0,0.57167,0.00035,13.68598]
[1777819663711,31.98,78691.44,6.0,0.57102,0.00035,13.68973]
[1777819666992,31.98,78688.52,6.0,0.56999,0.00035,13.6956]
[1777819676631,31.98,78688.35,6.0,0.56993,0.00035,13.69594]
[1777819684864,31.98,78688.84,6.0,0.5701,0.00035,13.69497]
[1777819688324,31.98,78689.05,6.0,0.57017,0.00035,13.69455]
[1777819688901,31.98,78688.31,6.0,0.56991,0.00035,13.69603]
[1777819690906,31.98,78685.37,6.0,0.56887,0.00035,13.70184]
[1777819692427,31.98,78683.0,6.0,0.56804,0.00035,13.70645]
[1777819692920,31.98,78683.0,6.0,0.56804,0.00035,13.70646]
[1777819696486,31.98,78683.69,6.0,0.56828,0.00035,13.70513]
[1777819698118,31.99,78673.9,6.0,0.56483,0.00035,13.72361]
[1777819704098,31.99,78675.0,6.0,0.56521,0.00035,13.72158]
[1777819709855,31.99,78674.65,6.0,0.56509,0.00035,13.72223]
[1777819709946,31.99,78674.65,6.0,0.56509,0.00035,13.72223]
[1777819710047,31.99,78674.82,6.0,0.56515,0.00035,13.72192]
[1777819711315,31.99,78672.97,6.0,0.56452,0.00035,13.7185]
[1777819711320,31.99,78672.97,6.0,0.56452,0.00035,13.7185]
[1777819712056,31.99,78672.97,6.0,0.56452,0.00035,13.7185]
[1777819713061,31.99,78660.47,6.0,0.5601,0.00035,13.74047]
[1777819714065,31.99,78660.47,6.0,0.5601,0.00035,13.74047]
[1777819714069,31.98,78660.0,6.0,0.55994,0.00035,13.74126]
[1777819719104,31.98,78657.46,6.0,0.55905,0.00035,13.74546]
[1777819724143,31.98,78656.23,6.0,0.55862,0.00035,13.74747]
[1777819725146,31.98,78652.5,6.0,0.5573,0.00035,13.75353]
[1777819730527,31.98,78654.36,6.0,0.55796,0.00035,13.75051]
[1777819736224,31.98,78655.6,6.0,0.55839,0.00035,13.74853]
[1777819739245,31.98,78652.37,6.0,0.55724,0.00035,13.75377]
[1777819744279,31.98,78650.23,6.0,0.55648,0.00035,13.75719]
[1777819749315,31.98,78649.4,6.0,0.55619,0.00035,13.75851]
[1777819755358,31.99,78648.96,6.0,0.55603,0.00035,13.75921]
[1777819761969,31.99,78648.77,6.0,0.55596,0.00035,13.75952]
[1777819763414,31.99,78655.36,6.0,0.55829,0.00035,13.74901]
[1777819767693,32.0,78659.33,6.0,0.55969,0.00035,13.74247]
[1777819773173,32.0,78659.33,6.0,0.55969,0.00035,13.74247]
[1777819775127,32.0,78658.84,6.0,0.55953,0.00035,13.73656]
[1777819775151,32.0,78657.78,6.0,0.55915,0.00035,13.73834]
[1777819776506,32.01,78662.13,6.0,0.56069,0.00035,13.73103]
[1777819777764,32.01,78668.86,6.0,0.56306,0.00035,13.7193]
[1777819778873,32.01,78668.86,6.0,0.56306,0.00035,13.7193]
[1777819778918,32.01,78670.14,6.0,0.56352,0.00035,13.71701]
[1777819782547,32.01,78667.63,6.0,0.56263,0.00035,13.7215]
[1777819787584,32.01,78666.95,6.0,0.56239,0.00035,13.72269]
[1777819792617,32.01,78667.28,6.0,0.5625,0.00035,13.7221]
[1777819797906,32.0,78668.88,6.0,0.56307,0.00035,13.71925]
[1777819803694,32.0,78670.55,6.0,0.56367,0.00035,13.71623]
[1777819808795,32.0,78671.6,6.0,0.56405,0.00035,13.71431]
[1777819810492,32.0,78672.15,6.0,0.56424,0.00035,13.7133]
[1777819811216,32.0,78672.15,6.0,0.56424,0.00035,13.7133]
[1777819811264,32.0,78684.33,6.0,0.56854,0.00035,13.69038]
[1777819811855,32.0,78691.71,6.0,0.57114,0.00035,13.67572]
[1777819812877,32.0,78694.93,6.0,0.57228,0.00035,13.66915]
[1777819814355,32.0,78694.93,6.0,0.57227,0.00035,13.66916]
[1777819814771,32.0,78695.96,6.0,0.57264,0.00035,13.66703]
[1777819820128,32.0,78696.37,6.0,0.57278,0.00035,13.66619]
[1777819825848,32.0,78695.71,6.0,0.57254,0.00035,13.66758]
[1777819834911,32.0,78695.55,6.0,0.57252,0.00035,13.66109]
[1777819840953,32.0,78694.94,6.0,0.5723,0.00035,13.66237]
[1777819845990,32.01,78695.26,6.0,0.57241,0.00035,13.66172]
[1777819852032,32.01,78697.38,6.0,0.57315,0.00035,13.65734]
[1777819857067,32.01,78696.45,6.0,0.57282,0.00035,13.65931]
[1777819862101,32.01,78693.39,6.0,0.57174,0.00035,13.66563]
[1777819868414,32.01,78693.33,6.0,0.57171,0.00035,13.66578]
[1777819878214,32.02,78693.16,6.0,0.57165,0.00035,13.66617]
[1777819883250,32.02,78692.84,6.0,0.57153,0.00035,13.66685]
[1777819889201,32.02,78693.41,6.0,0.57173,0.00035,13.6657]
[1777819894337,32.02,78694.06,6.0,0.57198,0.00035,13.65757]
[1777819897360,32.02,78700.02,6.0,0.57408,0.00035,13.64517]
[1777819899369,32.02,78703.62,6.0,0.57535,0.00035,13.63749]
[1777819904405,32.02,78703.92,6.0,0.57545,0.00035,13.63685]
[1777819909441,32.02,78705.28,6.0,0.57593,0.00035,13.63388]
[1777819914476,32.02,78705.16,6.0,0.5759,0.00035,13.6341]
[1777819919619,32.02,78705.16,6.0,0.5759,0.00035,13.63406]
[1777819925551,32.01,78706.79,6.0,0.57649,0.00035,13.63043]
[1777819927566,32.01,78709.52,6.0,0.57745,0.00035,13.62441]
[1777819933608,32.0,78707.76,6.0,0.57684,0.00035,13.62823]
[1777819938904,32.0,78706.05,6.0,0.57624,0.00035,13.63193]
[1777819939770,32.0,78706.05,6.0,0.57624,0.00035,13.63193]
[1777819940188,32.0,78709.46,6.0,0.57744,0.00035,13.62443]
[1777819940999,32.0,78709.46,6.0,0.57744,0.00035,13.62443]
[1777819941068,32.0,78717.71,6.0,0.58034,0.00035,13.60577]
[1777819941993,32.0,78720.22,6.0,0.58122,0.00035,13.59995]
[1777819944377,32.0,78720.22,6.0,0.58122,0.00035,13.59995]
[1777819945448,32.0,78728.71,6.0,0.5842,0.00035,13.57975]
[1777819947297,32.0,78730.88,6.0,0.58496,0.00035,13.57448]
[1777819947305,32.0,78731.07,6.0,0.58503,0.00035,13.574]
[1777819952349,31.99,78731.7,6.0,0.5853,0.00035,13.56551]
[1777819959049,31.99,78730.98,6.0,0.58505,0.00035,13.56721]
[1777819964826,31.99,78732.46,6.0,0.58558,0.00035,13.56353]
[1777819965832,31.99,78735.38,6.0,0.5866,0.00035,13.55629]
[1777819966839,31.99,78737.98,6.0,0.58751,0.00035,13.54977]
[1777819967943,31.99,78737.98,6.0,0.58751,0.00035,13.54977]
[1777819968044,31.99,78739.58,6.0,0.58807,0.00035,13.54573]
[1777819970954,31.99,78740.04,6.0,0.58823,0.00035,13.54456]
[1777819971031,31.99,78741.94,6.0,0.5889,0.00035,13.53971]
[1777819977916,31.99,78743.79,6.0,0.58954,0.00035,13.53497]
[1777819983959,31.99,78745.05,6.0,0.58998,0.00035,13.53174]
[1777819989259,31.99,78744.98,6.0,0.58996,0.00035,13.53189]
[1777819995035,31.99,78745.31,6.0,0.59007,0.00035,13.53101]
[1777819995769,31.99,78745.31,6.0,0.59007,0.00035,13.53101]
[1777819997049,31.99,78751.63,6.0,0.59228,0.00035,13.51438]
[1777819999330,31.99,78754.07,6.0,0.59313,0.00035,13.50786]
[1777820000394,31.99,78754.07,6.0,0.59313,0.00035,13.50786]
[1777820000495,31.99,78755.36,6.0,0.59358,0.00035,13.50439]
[1777820002168,31.99,78755.36,6.0,0.59358,0.00035,13.50439]
[1777820003924,31.99,78755.79,6.0,0.59373,0.00035,13.50325]
[1777820004101,31.99,78757.64,6.0,0.59437,0.00035,13.49823]
[1777820005125,31.99,78762.53,6.0,0.59607,0.00035,13.48479]
[1777820006116,31.99,78766.72,6.0,0.59753,0.00035,13.47308]
[1777820012158,31.99,78767.39,6.0,0.5978,0.00035,13.46433]
[1777820013167,31.99,78763.27,6.0,0.59636,0.00035,13.47589]
[1777820014173,31.99,78760.5,6.0,0.5954,0.00035,13.48356]
[1777820019471,31.99,78758.58,6.0,0.59473,0.00035,13.48887]
[1777820026256,32.0,78758.47,6.0,0.59468,0.00035,13.48921]
[1777820028347,32.0,78757.97,6.0,0.59451,0.00035,13.49058]
[1777820028390,32.0,78757.96,6.0,0.5945,0.00035,13.49062]
[1777820029541,32.0,78762.48,6.0,0.59608,0.00035,13.4782]
[1777820030284,32.0,78764.83,6.0,0.59689,0.00035,13.47166]
[1777820035319,32.0,78764.73,6.0,0.59685,0.00035,13.47201]
[1777820036552,32.0,78762.26,6.0,0.59599,0.00035,13.47891]
[1777820042360,32.0,78760.4,6.0,0.59533,0.00035,13.48409]
[1777820044806,32.0,78757.64,6.0,0.59437,0.00035,13.49167]
[1777820046520,32.01,78750.54,6.0,0.59189,0.00035,13.51077]
[1777820052438,32.01,78749.92,6.0,0.59167,0.00035,13.51243]
[1777820060495,32.01,78750.23,6.0,0.59178,0.00035,13.51165]
[1777820065531,32.01,78750.65,6.0,0.59192,0.00035,13.51055]
[1777820069559,32.01,78746.51,6.0,0.59048,0.00035,13.52144]
[1777820075599,32.01,78746.93,6.0,0.59066,0.00035,13.51342]
[1777820081029,32.01,78746.75,6.0,0.5906,0.00035,13.51389]
[1777820086676,32.01,78746.74,6.0,0.59059,0.00035,13.51395]
[1777820092719,32.01,78747.79,6.0,0.59095,0.00035,13.51127]
[1777820095414,32.01,78744.21,6.0,0.5897,0.00035,13.52061]
[1777820097426,32.02,78744.21,6.0,0.5897,0.00035,13.52063]
[1777820097436,32.02,78744.49,6.0,0.58979,0.00035,13.51992]
[1777820099864,32.02,78744.83,6.0,0.58991,0.00035,13.51908]
[1777820100431,32.02,78745.03,6.0,0.58997,0.00035,13.51858]
[1777820102405,32.02,78745.03,6.0,0.58997,0.00035,13.5186]
[1777820102434,32.02,78744.74,6.0,0.58987,0.00035,13.51937]
[1777820107899,32.02,78746.53,6.0,0.59048,0.00035,13.51479]
[1777820113865,32.03,78749.2,6.0,0.59139,0.00035,13.50798]
[1777820120173,32.04,78748.93,6.0,0.59128,0.00035,13.50881]
[1777820125950,32.04,78749.05,6.0,0.59132,0.00035,13.50856]
[1777820131992,32.05,78751.16,6.0,0.59208,0.00035,13.49616]
[1777820133168,32.05,78751.16,6.0,0.59208,0.00035,13.49616]
[1777820133576,32.05,78760.08,6.0,0.59519,0.00035,13.47212]
[1777820135392,32.05,78767.93,6.0,0.59791,0.00035,13.45032]
[1777820137387,32.05,78768.78,6.0,0.5982,0.00035,13.44793]
[1777820137475,32.05,78769.65,6.0,0.59851,0.00035,13.44547]
[1777820143284,32.05,78769.59,6.0,0.59848,0.00035,13.44572]
[1777820144680,32.05,78768.22,6.0,0.598,0.00035,13.44962]
[1777820145084,32.06,78768.22,6.0,0.59799,0.00035,13.44966]
[1777820146695,32.06,78769.61,6.0,0.59847,0.00035,13.44575]
[1777820147315,32.06,78769.49,6.0,0.59843,0.00035,13.44612]
[1777820148575,32.06,78772.8,6.0,0.59957,0.00035,13.43671]
[1777820153105,32.06,78773.22,6.0,0.59971,0.00035,13.43556]
[1777820153442,32.06,78779.58,6.0,0.60191,0.00035,13.41709]
[1777820157167,32.06,78774.96,6.0,0.6003,0.00035,13.43063]
[1777820160463,32.07,78772.44,6.0,0.59942,0.00035,13.43793]
[1777820165224,32.07,78768.67,6.0,0.59811,0.00035,13.44876]
[1777820166751,32.07,78768.64,6.0,0.59809,0.00035,13.44886]
[1777820167239,32.07,78767.59,6.0,0.59773,0.00035,13.45183]
[1777820168245,32.07,78763.53,6.0,0.59632,0.00035,13.46319]
[1777820169252,32.07,78761.2,6.0,0.59551,0.00035,13.46963]
[1777820170662,32.07,78761.2,6.0,0.59551,0.00035,13.46963]
[1777820170535,32.07,78755.9,6.0,0.59366,0.00035,13.48407]
[1777820171266,32.07,78755.9,6.0,0.59366,0.00035,13.48408]
[1777820176914,32.07,78753.94,6.0,0.59298,0.00035,13.48936]
[1777820178412,32.07,78753.84,6.0,0.59294,0.00035,13.48963]
[1777820178462,32.07,78751.51,6.0,0.59213,0.00035,13.49583]
[1777820180604,32.08,78748.74,6.0,0.59116,0.00035,13.50316]
[1777820183354,32.08,78746.39,6.0,0.59034,0.00035,13.50932]
[1777820188389,32.08,78747.74,6.0,0.5908,0.00035,13.50584]
[1777820189397,32.08,78751.66,6.0,0.59217,0.00035,13.49554]
[1777820194431,32.08,78752.82,6.0,0.59261,0.00035,13.48559]
[1777820199466,32.09,78753.82,6.0,0.59295,0.00035,13.48299]
[1777820205303,32.09,78753.56,6.0,0.59285,0.00035,13.48372]
[1777820210816,32.09,78752.68,6.0,0.59253,0.00035,13.48616]
[1777820218597,32.09,78752.07,6.0,0.59232,0.00035,13.48784]
[1777820223636,32.1,78752.05,6.0,0.5923,0.00035,13.48795]
[1777820229680,32.1,78750.76,6.0,0.59184,0.00035,13.49143]
[1777820238741,32.1,78751.24,6.0,0.592,0.00035,13.49026]
[1777820243775,32.11,78750.79,6.0,0.59184,0.00035,13.4915]
[1777820249818,32.11,78751.01,6.0,0.5919,0.00035,13.49098]
[1777820255860,32.11,78750.8,6.0,0.59186,0.00035,13.48468]
[1777820261168,32.12,78749.32,6.0,0.59134,0.00035,13.48862]
[1777820266937,32.12,78748.36,6.0,0.591,0.00035,13.49119]
[1777820276553,32.12,78748.36,6.0,0.591,0.00035,13.49123]
[1777820282043,32.12,78747.84,6.0,0.5908,0.00035,13.49269]
[1777820283050,32.13,78750.16,6.0,0.59161,0.00035,13.48663]
[1777820290098,32.13,78751.98,6.0,0.59223,0.00035,13.48192]
[1777820292362,32.13,78757.29,6.0,0.59407,0.00035,13.46774]
[1777820298154,32.14,78757.35,6.0,0.59408,0.00035,13.46768]
[1777820301450,32.14,78752.84,6.0,0.59251,0.00035,13.47981]
[1777820304196,32.14,78749.16,6.0,0.59122,0.00035,13.48954]
[1777820308225,32.14,78751.79,6.0,0.59214,0.00035,13.48264]
[1777820313260,32.14,78750.18,6.0,0.59161,0.00035,13.47999]
[1777820315274,32.14,78747.63,6.0,0.59073,0.00035,13.48666]
[1777820316627,32.14,78747.63,6.0,0.59073,0.00035,13.48666]
[1777820319612,32.14,78746.47,6.0,0.59032,0.00035,13.48967]
[1777820319714,32.14,78742.85,6.0,0.58906,0.00035,13.49898]
[1777820325344,32.14,78741.21,6.0,0.58849,0.00035,13.5031]
[1777820328364,32.14,78737.99,6.0,0.58737,0.00035,13.5112]
[1777820334523,32.14,78737.86,6.0,0.58733,0.00035,13.51151]
[1777820341731,32.14,78735.16,6.0,0.58639,0.00035,13.51821]
[1777820347025,32.14,78733.86,6.0,0.58593,0.00035,13.52142]
[1777820347126,32.14,78733.34,6.0,0.58575,0.00035,13.52269]
[1777820352534,32.14,78732.81,6.0,0.58557,0.00035,13.52397]
[1777820357573,32.13,78733.56,6.0,0.58584,0.00035,13.52206]
[1777820363615,32.13,78733.88,6.0,0.58597,0.00035,13.52119]
[1777820364622,32.13,78736.66,6.0,0.58694,0.00035,13.5143]
[1777820369843,32.13,78738.51,6.0,0.58758,0.00035,13.50969]
[1777820370665,32.13,78739.61,6.0,0.58796,0.00035,13.50694]
[1777820371673,32.13,78743.64,6.0,0.58941,0.00035,13.48978]
[1777820372679,32.13,78746.52,6.0,0.59041,0.00035,13.48237]
[1777820374692,32.13,78749.17,6.0,0.59133,0.00035,13.4755]
[1777820379727,32.14,78749.76,6.0,0.59152,0.00035,13.47404]
[1777820384764,32.14,78751.44,6.0,0.5921,0.00035,13.46968]
[1777820389799,32.14,78752.02,6.0,0.59229,0.00035,13.46821]
[1777820394834,32.14,78751.36,6.0,0.59206,0.00035,13.47001]
[1777820396849,32.15,78748.51,6.0,0.59106,0.00035,13.47752]
[1777820397856,32.15,78741.38,6.0,0.58857,0.00035,13.49589]
[1777820398862,32.15,78734.8,6.0,0.58628,0.00035,13.51237]
[1777820399869,32.15,78731.98,6.0,0.58529,0.00035,13.51929]
[1777820404906,32.15,78730.11,6.0,0.58464,0.00035,13.52382]
[1777820409941,32.14,78726.66,6.0,0.58344,0.00035,13.5321]
[1777820412963,32.14,78734.36,6.0,0.58613,0.00035,13.51341]
[1777820413971,32.14,78737.46,6.0,0.58721,0.00035,13.50572]
[1777820419005,32.14,78738.84,6.0,0.58769,0.00035,13.50227]
[1777820424040,32.14,78739.43,6.0,0.5879,0.00035,13.50078]
[1777820429078,32.14,78739.39,6.0,0.58789,0.00035,13.50086]
[1777820432361,32.14,78744.66,6.0,0.58977,0.00035,13.48049]
[1777820438139,32.14,78750.48,6.0,0.5918,0.00035,13.46534]
[1777820439146,32.14,78753.43,6.0,0.59283,0.00035,13.45753]
[1777820444181,32.14,78756.68,6.0,0.59395,0.00035,13.44885]
[1777820446712,32.14,78757.11,6.0,0.5941,0.00035,13.44769]
[1777820446772,32.14,78757.7,6.0,0.59431,0.00035,13.4461]
[1777820447713,32.14,78757.7,6.0,0.59431,0.00035,13.4461]
[1777820447728,32.15,78759.31,6.0,0.59487,0.00035,13.44174]
[1777820448925,32.15,78759.31,6.0,0.59487,0.00035,13.44174]
[1777820450222,32.15,78763.92,6.0,0.59646,0.00035,13.42912]
[1777820455590,32.15,78765.58,6.0,0.59703,0.00035,13.42459]
[1777820461301,32.16,78763.54,6.0,0.5963,0.00035,13.43041]
[1777820465754,32.16,78756.36,6.0,0.5938,0.00035,13.45007]
[1777820467342,32.16,78753.94,6.0,0.59295,0.00035,13.45658]
[1777820472830,32.16,78751.96,6.0,0.59226,0.00035,13.46187]
[1777820478929,32.17,78751.74,6.0,0.59217,0.00035,13.46253]
[1777820485116,32.17,78752.25,6.0,0.59234,0.00035,13.46124]
[1777820486476,32.17,78754.63,6.0,0.59316,0.00035,13.45497]
[1777820487483,32.17,78756.92,6.0,0.59396,0.00035,13.44885]
[1777820492785,32.18,78755.36,6.0,0.59344,0.00035,13.4462]
[1777820498559,32.18,78754.98,6.0,0.5933,0.00035,13.44736]
[1777820503594,32.19,78753.25,6.0,0.59268,0.00035,13.45209]
[1777820509635,32.2,78752.97,6.0,0.59257,0.00035,13.45296]
[1777820515679,32.2,78753.09,6.0,0.59259,0.00035,13.45279]
[1777820520678,32.21,78756.07,6.0,0.59361,0.00035,13.44496]
[1777820525750,32.21,78757.42,6.0,0.59406,0.00035,13.44146]
[1777820530783,32.22,78757.06,6.0,0.59393,0.00035,13.44253]
[1777820535818,32.22,78757.96,6.0,0.59422,0.00035,13.44023]
[1777820540853,32.23,78758.86,6.0,0.59452,0.00035,13.43791]
[1777820541977,32.23,78762.93,6.0,0.59593,0.00035,13.42683]
[1777820545033,32.23,78768.31,6.0,0.59779,0.00035,13.41194]
[1777820547087,32.23,78768.31,6.0,0.59779,0.00035,13.41196]
[1777820547902,32.23,78769.52,6.0,0.5982,0.00035,13.4086]
[1777820551681,32.24,78769.31,6.0,0.59812,0.00035,13.40925]
[1777820553944,32.24,78773.3,6.0,0.59954,0.00035,13.39104]
[1777820554701,32.24,78773.3,6.0,0.59954,0.00035,13.39104]
[1777820554950,32.24,78773.49,6.0,0.5996,0.00035,13.39053]
[1777820558979,32.25,78770.49,6.0,0.59855,0.00035,13.39917]
[1777820559986,32.25,78766.52,6.0,0.59717,0.00035,13.41033]
[1777820565022,32.25,78765.15,6.0,0.59669,0.00035,13.41424]
[1777820570059,32.25,78762.31,6.0,0.5957,0.00035,13.42212]
[1777820572071,32.25,78759.28,6.0,0.59464,0.00035,13.43038]
[1777820573079,32.25,78756.87,6.0,0.59381,0.00035,13.43688]
[1777820578113,32.25,78758.5,6.0,0.59437,0.00035,13.4325]
[1777820579784,32.25,78757.91,6.0,0.59417,0.00035,13.43409]
[1777820580127,32.25,78757.3,6.0,0.59396,0.00035,13.43573]
[1777820581784,32.25,78755.11,6.0,0.5932,0.00035,13.44159]
[1777820582143,32.25,78754.27,6.0,0.5929,0.00035,13.44382]
[1777820583148,32.25,78756.66,6.0,0.59373,0.00035,13.43744]
[1777820588564,32.25,78755.75,6.0,0.59342,0.00035,13.43986]
[1777820594228,32.25,78755.27,6.0,0.59325,0.00035,13.44116]
[1777820599743,32.25,78753.45,6.0,0.59262,0.00035,13.44599]
[1777820605305,32.26,78753.06,6.0,0.59248,0.00035,13.44705]
[1777820610939,32.26,78752.58,6.0,0.59231,0.00035,13.44834]
[1777820618049,32.26,78751.04,6.0,0.59182,0.00035,13.44547]
[1777820623700,32.26,78748.89,6.0,0.59107,0.00035,13.4511]
[1777820632496,32.26,78750.01,6.0,0.59146,0.00035,13.44817]
[1777820637532,32.26,78750.16,6.0,0.59151,0.00035,13.44777]
[1777820639547,32.26,78754.15,6.0,0.5929,0.00035,13.43725]
[1777820643840,32.26,78758.54,6.0,0.59442,0.00035,13.42551]
[1777820648609,32.26,78760.87,6.0,0.59522,0.00035,13.41926]
[1777820653910,32.26,78760.91,6.0,0.59523,0.00035,13.41921]
[1777820658914,32.27,78760.41,6.0,0.59505,0.00035,13.4206]
[1777820659200,32.27,78759.88,6.0,0.59486,0.00035,13.42207]
[1777820660693,32.27,78763.8,6.0,0.59622,0.00035,13.41135]
[1777820662009,32.27,78768.27,6.0,0.59777,0.00035,13.39894]
[1777820665732,32.27,78770.46,6.0,0.59852,0.00035,13.39282]
[1777820666932,32.27,78770.46,6.0,0.59852,0.00035,13.39282]
[1777820666966,32.27,78771.26,6.0,0.5988,0.00035,13.39057]
[1777820668749,32.27,78769.02,6.0,0.59802,0.00035,13.3969]
[1777820670029,32.27,78764.47,6.0,0.59644,0.00035,13.40958]
[1777820675088,32.27,78764.79,6.0,0.59659,0.00035,13.40177]
[1777820682183,32.27,78764.6,6.0,0.59652,0.00035,13.40236]
[1777820687887,32.28,78768.12,6.0,0.59774,0.00035,13.39259]
[1777820691917,32.28,78774.52,6.0,0.59995,0.00035,13.37451]
[1777820692923,32.28,78779.08,6.0,0.60153,0.00035,13.36135]
[1777820694193,32.28,78775.32,6.0,0.60022,0.00035,13.37224]
[1777820696952,32.28,78779.59,6.0,0.6017,0.00035,13.35993]
[1777820699957,32.28,78780.15,6.0,0.60189,0.00035,13.35833]
[1777820700252,32.28,78779.68,6.0,0.60172,0.00035,13.35973]
[1777820701985,32.28,78782.62,6.0,0.60273,0.00035,13.35116]
[1777820707027,32.28,78781.66,6.0,0.6024,0.00035,13.35402]
[1777820712061,32.28,78782.75,6.0,0.60277,0.00035,13.35084]
[1777820717205,32.28,78783.57,6.0,0.60305,0.00034,13.34843]
[1777820723139,32.29,78779.13,6.0,0.60151,0.00035,13.36148]
[1777820724146,32.29,78772.33,6.0,0.59916,0.00035,13.38101]
[1777820731195,32.29,78772.22,6.0,0.59917,0.00035,13.3743]
[1777820736230,32.29,78772.82,6.0,0.59938,0.00035,13.3726]
[1777820738244,32.29,78778.14,6.0,0.60122,0.00035,13.35734]
[1777820740708,32.29,78780.11,6.0,0.6019,0.00035,13.35163]
[1777820740838,32.29,78780.11,6.0,0.6019,0.00035,13.35163]
[1777820741279,32.29,78787.93,6.0,0.6046,0.00034,13.32852]
[1777820742659,32.29,78787.93,6.0,0.6046,0.00034,13.32851]
[1777820743280,32.29,78793.68,6.0,0.60658,0.00034,13.31114]
[1777820748318,32.29,78795.11,6.0,0.60706,0.00034,13.3068]
[1777820750329,32.29,78790.63,6.0,0.60552,0.00034,13.32043]
[1777820752344,32.29,78788.4,6.0,0.60475,0.00034,13.32715]
[1777820754178,32.29,78786.53,6.0,0.60411,0.00034,13.33274]
[1777820754356,32.29,78781.23,6.0,0.60228,0.00035,13.34838]
[1777820759332,32.29,78780.48,6.0,0.60203,0.00035,13.35054]
[1777820759415,32.29,78780.23,6.0,0.60194,0.00035,13.35124]
[1777820762341,32.28,78777.31,6.0,0.60094,0.00035,13.35968]
[1777820767448,32.28,78777.59,6.0,0.60105,0.00035,13.35879]
[1777820773494,32.28,78776.96,6.0,0.60084,0.00035,13.36053]
[1777820778530,32.27,78775.44,6.0,0.60032,0.00035,13.36484]
[1777820783564,32.27,78775.46,6.0,0.60033,0.00035,13.36471]
[1777820789606,32.27,78775.33,6.0,0.6003,0.00035,13.36501]
[1777820794896,32.27,78775.75,6.0,0.60049,0.00035,13.35675]
[1777820797225,32.27,78769.57,6.0,0.59836,0.00035,13.37433]
[1777820798972,32.27,78769.57,6.0,0.59836,0.00035,13.37431]
[1777820799191,32.26,78764.08,6.0,0.59646,0.00035,13.3896]
[1777820804966,32.26,78765.84,6.0,0.59707,0.00035,13.38466]
[1777820809747,32.26,78763.23,6.0,0.59617,0.00035,13.39184]
[1777820815036,32.26,78761.57,6.0,0.5956,0.00035,13.39635]
[1777820820824,32.26,78761.7,6.0,0.59565,0.00035,13.39594]
[1777820821832,32.26,78759.41,6.0,0.59486,0.00035,13.40218]
[1777820825107,32.26,78768.73,6.0,0.59809,0.00035,13.37644]
[1777820826866,32.26,78770.55,6.0,0.59872,0.00035,13.37134]
[1777820831910,32.26,78770.4,6.0,0.59866,0.00035,13.37184]
[1777820836945,32.26,78769.7,6.0,0.59841,0.00035,13.37388]
[1777820841981,32.26,78769.71,6.0,0.59841,0.00035,13.37391]
[1777820845247,32.27,78767.38,6.0,0.5976,0.00035,13.38049]
[1777820848027,32.27,78760.58,6.0,0.59523,0.00035,13.39927]
[1777820853063,32.27,78760.01,6.0,0.59508,0.00035,13.39383]
[1777820859105,32.27,78760.25,6.0,0.59517,0.00035,13.39316]
[1777820865389,32.27,78760.44,6.0,0.59523,0.00035,13.39262]
[1777820875459,32.26,78760.4,6.0,0.59522,0.00035,13.3927]
[1777820881258,32.26,78762.54,6.0,0.59597,0.00035,13.38684]
[1777820885286,32.26,78760.24,6.0,0.59517,0.00035,13.39313]
[1777820890321,32.26,78760.67,6.0,0.59532,0.00035,13.39196]
[1777820895355,32.26,78760.51,6.0,0.59526,0.00035,13.39242]
[1777820903412,32.27,78760.99,6.0,0.59542,0.00035,13.39115]
[1777820908447,32.27,78760.74,6.0,0.59533,0.00035,13.39185]
[1777820913481,32.27,78760.41,6.0,0.59526,0.00035,13.38578]
[1777820919383,32.27,78760.31,6.0,0.59522,0.00035,13.38606]
[1777820923463,32.27,78765.12,6.0,0.59689,0.00035,13.37288]
[1777820928587,32.27,78763.0,6.0,0.59615,0.00035,13.37878]
[1777820933597,32.27,78763.58,6.0,0.59635,0.00035,13.37721]
[1777820934629,32.27,78766.17,6.0,0.59724,0.00035,13.37006]
[1777820940734,32.28,78766.22,6.0,0.59726,0.00035,13.36996]
[1777820945951,32.28,78766.63,6.0,0.59739,0.00035,13.36888]
[1777820956021,32.28,78765.24,6.0,0.5969,0.00035,13.37284]
[1777820961818,32.28,78765.41,6.0,0.59695,0.00035,13.37241]
[1777820968867,32.29,78765.67,6.0,0.59704,0.00035,13.37174]
[1777820974909,32.29,78766.22,6.0,0.59727,0.00035,13.36326]
[1777820979475,32.29,78766.64,6.0,0.59741,0.00035,13.36211]
[1777820979548,32.29,78766.65,6.0,0.59741,0.00035,13.36209]
[1777820980035,32.29,78766.65,6.0,0.59741,0.00035,13.36209]
[1777820981958,32.29,78756.39,6.0,0.59385,0.00035,13.39016]
[1777820983413,32.29,78756.39,6.0,0.59385,0.00035,13.39016]
[1777820983467,32.29,78751.21,6.0,0.59204,0.00035,13.40392]
[1777820988644,32.29,78750.67,6.0,0.59186,0.00035,13.40532]
[1777820990630,32.29,78750.64,6.0,0.59185,0.00035,13.4054]
[1777820991021,32.29,78750.08,6.0,0.59165,0.00035,13.40686]
[1777820996305,32.29,78749.47,6.0,0.59144,0.00035,13.40842]
[1777821002099,32.28,78749.16,6.0,0.59134,0.00035,13.40918]
[1777821009013,32.28,78749.59,6.0,0.5915,0.00035,13.40802]
[1777821015190,32.28,78749.72,6.0,0.59154,0.00035,13.40769]
[1777821018450,32.28,78749.77,6.0,0.59156,0.00035,13.40756]
[1777821018551,32.28,78745.12,6.0,0.58994,0.00035,13.41958]
[1777821020226,32.28,78741.31,6.0,0.58861,0.00035,13.42927]
[1777821025229,32.28,78739.96,6.0,0.58815,0.00035,13.43262]
[1777821035333,32.27,78739.65,6.0,0.5881,0.00035,13.42632]
[1777821043459,32.27,78740.51,6.0,0.5884,0.00035,13.42414]
[1777821048535,32.27,78741.28,6.0,0.58867,0.00035,13.42214]
[1777821054469,32.27,78741.28,6.0,0.58867,0.00035,13.42215]
[1777821060013,32.27,78739.04,6.0,0.58789,0.00035,13.4278]
[1777821065550,32.27,78743.9,6.0,0.58958,0.00035,13.4155]
[1777821066557,32.27,78749.91,6.0,0.59168,0.00035,13.39995]
[1777821071596,32.27,78750.66,6.0,0.59193,0.00035,13.39806]
[1777821072599,32.27,78744.0,6.0,0.58961,0.00035,13.41534]
[1777821078108,32.28,78742.72,6.0,0.58916,0.00035,13.41864]
[1777821083676,32.28,78743.24,6.0,0.58934,0.00035,13.41734]
[1777821088711,32.28,78743.05,6.0,0.58927,0.00035,13.41784]
[1777821093746,32.28,78743.88,6.0,0.5896,0.00035,13.40876]
[1777821098781,32.28,78743.4,6.0,0.58943,0.00035,13.41]
[1777821103586,32.28,78739.31,6.0,0.588,0.00035,13.42033]
[1777821105554,32.28,78739.31,6.0,0.588,0.00035,13.42033]
[1777821105592,32.28,78739.31,6.0,0.588,0.00035,13.42033]
[1777821105644,32.28,78737.55,6.0,0.58739,0.00035,13.42473]
[1777821105853,32.28,78730.34,6.0,0.58486,0.00035,13.44244]
[1777821107076,32.28,78727.88,6.0,0.584,0.00035,13.44836]
[1777821111094,32.28,78725.63,6.0,0.58321,0.00035,13.4537]
[1777821111597,32.28,78725.8,6.0,0.58327,0.00035,13.4533]
[1777821115900,32.28,78722.49,6.0,0.58211,0.00035,13.4611]
[1777821122571,32.28,78723.04,6.0,0.5823,0.00035,13.4598]
[1777821122611,32.28,78723.04,6.0,0.5823,0.00035,13.4598]
[1777821122701,32.28,78724.41,6.0,0.58279,0.00035,13.45658]
[1777821124728,32.28,78724.41,6.0,0.58279,0.00035,13.45658]
[1777821124963,32.28,78723.6,6.0,0.5825,0.00035,13.45848]
[1777821125971,32.28,78727.63,6.0,0.58392,0.00035,13.44893]
[1777821131005,32.28,78729.71,6.0,0.58464,0.00035,13.44393]
[1777821132063,32.28,78729.71,6.0,0.58464,0.00035,13.44393]
[1777821132096,32.28,78730.19,6.0,0.58481,0.00035,13.44277]
[1777821137286,32.28,78729.83,6.0,0.58469,0.00035,13.44364]
[1777821139112,32.28,78732.15,6.0,0.5855,0.00035,13.438]
[1777821145103,32.27,78732.16,6.0,0.58551,0.00035,13.43793]
[1777821150138,32.27,78732.74,6.0,0.58572,0.00035,13.43647]
[1777821156180,32.27,78731.91,6.0,0.58548,0.00035,13.43148]
[1777821162485,32.27,78731.76,6.0,0.58542,0.00035,13.43184]
[1777821167496,32.26,78730.83,6.0,0.58511,0.00035,13.43401]
[1777821174307,32.26,78730.83,6.0,0.58512,0.00035,13.43394]
[1777821179341,32.26,78730.92,6.0,0.58516,0.00035,13.43368]
[1777821185385,32.25,78730.93,6.0,0.58517,0.00035,13.43359]
[1777821190419,32.25,78729.91,6.0,0.58482,0.00035,13.436]
[1777821196462,32.25,78729.8,6.0,0.58479,0.00035,13.4362]
[1777821201497,32.24,78730.08,6.0,0.5849,0.00035,13.43547]
[1777821207787,32.24,78730.09,6.0,0.58491,0.00035,13.43538]
[1777821213536,32.24,78729.86,6.0,0.58487,0.00035,13.42893]
[1777821218620,32.23,78731.44,6.0,0.58543,0.00035,13.42504]
[1777821225813,32.23,78731.26,6.0,0.58537,0.00035,13.42545]
[1777821231871,32.23,78730.33,6.0,0.58506,0.00035,13.42766]
[1777821236973,32.23,78730.58,6.0,0.58515,0.00035,13.42701]
[1777821240216,32.22,78730.58,6.0,0.58515,0.00035,13.42698]
[1777821240773,32.22,78730.8,6.0,0.58523,0.00035,13.42644]
[1777821241030,32.22,78730.8,6.0,0.58523,0.00035,13.42644]
[1777821241785,32.22,78739.44,6.0,0.58827,0.00035,13.40498]
[1777821242787,32.22,78745.39,6.0,0.59035,0.00035,13.38978]
[1777821247822,32.22,78743.89,6.0,0.58984,0.00035,13.39359]
[1777821248830,32.22,78739.9,6.0,0.58844,0.00035,13.40375]
[1777821250852,32.22,78734.18,6.0,0.58643,0.00035,13.41804]
[1777821252783,32.22,78734.18,6.0,0.58643,0.00035,13.41803]
[1777821252857,32.22,78733.04,6.0,0.58603,0.00035,13.42084]
[1777821253864,32.22,78730.01,6.0,0.58497,0.00035,13.42823]
[1777821258143,32.21,78726.13,6.0,0.58361,0.00035,13.43752]
[1777821263933,32.21,78726.13,6.0,0.58362,0.00035,13.43745]
[1777821271330,32.21,78727.81,6.0,0.58422,0.00035,13.43337]
[1777821278283,32.2,78726.56,6.0,0.58384,0.00035,13.4293]
[1777821283803,32.2,78726.29,6.0,0.58374,0.00035,13.42992]
[1777821296158,32.19,78725.64,6.0,0.58353,0.00035,13.43133]
[1777821298426,32.19,78722.24,6.0,0.58234,0.00035,13.43936]
[1777821302200,32.19,78727.38,6.0,0.58416,0.00035,13.4271]
[1777821305221,32.19,78730.01,6.0,0.58508,0.00035,13.42072]
[1777821311263,32.19,78731.77,6.0,0.58571,0.00035,13.4164]
[1777821312901,32.19,78731.77,6.0,0.58571,0.00035,13.4164]
[1777821312924,32.18,78732.36,6.0,0.58591,0.00035,13.41495]
[1777821314582,32.18,78740.97,6.0,0.58894,0.00035,13.3934]
[1777821321023,32.18,78741.66,6.0,0.58918,0.00035,13.39163]
[1777821328638,32.18,78742.09,6.0,0.58933,0.00035,13.39053]
[1777821333748,32.18,78742.56,6.0,0.58954,0.00035,13.38234]
[1777821335430,32.18,78745.78,6.0,0.59067,0.00035,13.37403]
[1777821340466,32.19,78745.54,6.0,0.59058,0.00035,13.37468]
[1777821340977,32.19,78745.54,6.0,0.59058,0.00035,13.37468]
[1777821341475,32.19,78745.13,6.0,0.59044,0.00035,13.37575]
[1777821343629,32.19,78748.23,6.0,0.59152,0.00035,13.36768]
[1777821344251,32.19,78748.23,6.0,0.59152,0.00035,13.36768]
[1777821344494,32.19,78748.23,6.0,0.59152,0.00035,13.36768]
[1777821347273,32.19,78745.63,6.0,0.59061,0.00035,13.37448]
[1777821352550,32.19,78747.33,6.0,0.59121,0.00035,13.37005]
[1777821353557,32.19,78749.82,6.0,0.59208,0.00035,13.36351]
[1777821358849,32.19,78751.87,6.0,0.59279,0.00035,13.35812]
[1777821364635,32.19,78751.03,6.0,0.59249,0.00035,13.36041]
[1777821369670,32.19,78750.42,6.0,0.59228,0.00035,13.36198]
[1777821375712,32.19,78750.31,6.0,0.59225,0.00035,13.36222]
[1777821380747,32.19,78748.92,6.0,0.59177,0.00035,13.36585]
[1777821383768,32.18,78745.58,6.0,0.5906,0.00035,13.37456]
[1777821388844,32.18,78744.57,6.0,0.59025,0.00035,13.37715]
[1777821393994,32.18,78744.5,6.0,0.59027,0.00035,13.37033]
[1777821399131,32.18,78744.41,6.0,0.59024,0.00035,13.37054]
[1777821405119,32.18,78744.41,6.0,0.59024,0.00035,13.37054]
[1777821405158,32.18,78746.71,6.0,0.59105,0.00035,13.36456]
[1777821411966,32.18,78746.61,6.0,0.59101,0.00035,13.36482]
[1777821415993,32.18,78744.05,6.0,0.59011,0.00035,13.37146]
[1777821421031,32.18,78743.25,6.0,0.58983,0.00035,13.3735]
[1777821429341,32.18,78744.25,6.0,0.59019,0.00035,13.37089]
[1777821436138,32.18,78744.41,6.0,0.59025,0.00035,13.37046]
[1777821441172,32.18,78743.66,6.0,0.58999,0.00035,13.37238]
[1777821446207,32.18,78743.41,6.0,0.5899,0.00035,13.373]
[1777821451242,32.17,78743.57,6.0,0.59,0.00035,13.36557]
[1777821452249,32.17,78741.16,6.0,0.58916,0.00035,13.37176]
[1777821453255,32.17,78737.18,6.0,0.58776,0.00035,13.38184]
[1777821458929,32.17,78738.09,6.0,0.58808,0.00035,13.37955]
[1777821465019,32.17,78739.77,6.0,0.58867,0.00035,13.3753]
[1777821471153,32.17,78740.66,6.0,0.58898,0.00035,13.37302]
[1777821478169,32.17,78741.78,6.0,0.58938,0.00035,13.37015]
[1777821486287,32.17,78741.12,6.0,0.58915,0.00035,13.37182]
[1777821491723,32.17,78741.95,6.0,0.58944,0.00035,13.36966]
[1777821498315,32.17,78742.6,6.0,0.58968,0.00035,13.36796]
[1777821498575,32.17,78746.11,6.0,0.59091,0.00035,13.35885]
[1777821503665,32.17,78747.15,6.0,0.59128,0.00035,13.3561]
[1777821509904,32.16,78745.79,6.0,0.59081,0.00035,13.3596]
[1777821516733,32.16,78746.08,6.0,0.59096,0.00035,13.35179]
[1777821518439,32.16,78746.48,6.0,0.5911,0.00035,13.35073]
[1777821518806,32.16,78746.34,6.0,0.59106,0.00035,13.35107]
[1777821520442,32.16,78744.23,6.0,0.59032,0.00035,13.35655]
[1777821520950,32.16,78743.77,6.0,0.59016,0.00035,13.35773]
[1777821524975,32.16,78741.29,6.0,0.58929,0.00035,13.36405]
[1777821526989,32.15,78738.26,6.0,0.58823,0.00035,13.37174]
[1777821532542,32.15,78737.56,6.0,0.58799,0.00035,13.37342]
[1777821532624,32.15,78737.56,6.0,0.58799,0.00035,13.37342]
[1777821533015,32.15,78740.79,6.0,0.58913,0.00035,13.3652]
[1777821534798,32.15,78740.79,6.0,0.58913,0.00035,13.36519]
[1777821535120,32.15,78747.45,6.0,0.59148,0.00035,13.3479]
[1777821540867,32.15,78748.7,6.0,0.59192,0.00035,13.3446]
[1777821546907,32.15,78748.68,6.0,0.59192,0.00035,13.34463]
[1777821552950,32.14,78748.14,6.0,0.59173,0.00035,13.346]
[1777821557985,32.14,78746.05,6.0,0.591,0.00035,13.35147]
[1777821564027,32.14,78746.85,6.0,0.59129,0.00035,13.34933]
[1777821569063,32.14,78745.83,6.0,0.59093,0.00035,13.35196]
[1777821572084,32.14,78741.68,6.0,0.58952,0.00035,13.3557]
[1777821577119,32.14,78740.93,6.0,0.58925,0.00035,13.35762]
[1777821582153,32.14,78741.06,6.0,0.58929,0.00035,13.35732]
[1777821589974,32.14,78741.16,6.0,0.58933,0.00035,13.35705]
[1777821596367,32.13,78740.79,6.0,0.58921,0.00035,13.3579]
[1777821603220,32.14,78741.36,6.0,0.58941,0.00035,13.35647]
[1777821607328,32.13,78744.46,6.0,0.5905,0.00035,13.34847]
[1777821617398,32.13,78742.33,6.0,0.58977,0.00035,13.35384]
[1777821622489,32.13,78741.28,6.0,0.5894,0.00035,13.35649]
[1777821630752,32.12,78740.93,6.0,0.5893,0.00035,13.35725]
[1777821635839,32.12,78740.93,6.0,0.58935,0.00035,13.35018]
[1777821640823,32.11,78738.28,6.0,0.58842,0.00035,13.35688]
[1777821642352,32.11,78738.28,6.0,0.58842,0.00035,13.35688]
[1777821642677,32.11,78733.13,6.0,0.58661,0.00035,13.36978]
[1777821645055,32.11,78727.13,6.0,0.58449,0.00035,13.38447]
[1777821647335,32.11,78726.96,6.0,0.58443,0.00035,13.38485]
[1777821647609,32.11,78727.22,6.0,0.58453,0.00035,13.3842]
[1777821653062,32.1,78728.21,6.0,0.58489,0.00035,13.38174]
[1777821659194,32.1,78728.92,6.0,0.58514,0.00035,13.37997]
[1777821664729,32.1,78729.15,6.0,0.58523,0.00035,13.37936]
[1777821671043,32.1,78730.67,6.0,0.58577,0.00035,13.3756]
[1777821676814,32.09,78731.27,6.0,0.58599,0.00035,13.3741]
[1777821681113,32.09,78734.12,6.0,0.587,0.00035,13.36702]
[1777821685880,32.09,78731.3,6.0,0.586,0.00035,13.37402]
[1777821686680,32.09,78731.3,6.0,0.586,0.00035,13.37402]
[1777821686887,32.09,78731.41,6.0,0.58604,0.00035,13.37375]
[1777821688902,32.09,78721.12,6.0,0.58239,0.00035,13.3986]
[1777821689909,32.09,78720.9,6.0,0.58232,0.00035,13.39912]
[1777821690659,32.09,78720.9,6.0,0.58232,0.00035,13.39912]
[1777821690760,32.09,78721.06,6.0,0.58238,0.00035,13.39873]
[1777821692238,32.09,78721.06,6.0,0.58238,0.00035,13.39873]
[1777821695326,32.09,78716.94,6.0,0.58095,0.00035,13.40137]
[1777821696061,32.09,78716.07,6.0,0.58065,0.00035,13.40339]
[1777821701255,32.09,78716.54,6.0,0.58081,0.00035,13.40229]
[1777821708034,32.09,78716.46,6.0,0.58079,0.00035,13.40246]
[1777821709041,32.09,78719.7,6.0,0.58194,0.00035,13.39491]
[1777821714075,32.09,78719.7,6.0,0.58194,0.00035,13.3949]
[1777821719113,32.09,78719.96,6.0,0.58203,0.00035,13.39427]
[1777821723139,32.09,78725.53,6.0,0.58401,0.00035,13.381]
[1777821728174,32.09,78726.08,6.0,0.58421,0.00035,13.37965]
[1777821734218,32.09,78727.43,6.0,0.58469,0.00035,13.37637]
[1777821737238,32.09,78723.73,6.0,0.58338,0.00035,13.38527]
[1777821746300,32.08,78723.57,6.0,0.58333,0.00035,13.38557]
[1777821751334,32.08,78724.66,6.0,0.58377,0.00035,13.37592]
[1777821758384,32.07,78724.61,6.0,0.58376,0.00035,13.37598]
[1777821763418,32.07,78725.8,6.0,0.58419,0.00035,13.37306]
[1777821768454,32.07,78726.29,6.0,0.58437,0.00035,13.37183]
[1777821773489,32.07,78726.91,6.0,0.58459,0.00035,13.37028]
[1777821779194,32.06,78727.17,6.0,0.58469,0.00035,13.36959]
[1777821784565,32.06,78727.81,6.0,0.58493,0.00035,13.36797]
[1777821791902,32.06,78727.64,6.0,0.58488,0.00035,13.36831]
[1777821797657,32.05,78729.14,6.0,0.58542,0.00035,13.36459]
[1777821806720,32.05,78728.7,6.0,0.58527,0.00035,13.36558]
[1777821812043,32.05,78729.46,6.0,0.58559,0.00035,13.35667]
[1777821817798,32.04,78729.46,6.0,0.5856,0.00035,13.35661]
[1777821823839,32.04,78729.93,6.0,0.58577,0.00035,13.3554]
[1777821829049,32.04,78728.72,6.0,0.58535,0.00035,13.35835]
[1777821834916,32.03,78728.76,6.0,0.58537,0.00036,13.35817]
[1777821839952,32.03,78728.38,6.0,0.58524,0.00036,13.35905]
[1777821843757,32.03,78728.39,6.0,0.58525,0.00036,13.359]
[1777821844234,32.03,78733.98,6.0,0.58724,0.00035,13.34512]
[1777821845280,32.03,78741.95,6.0,0.59006,0.00035,13.32476]
[1777821847001,32.03,78741.24,6.0,0.58981,0.00035,13.32659]
[1777821852324,32.03,78739.06,6.0,0.58904,0.00035,13.3322]
[1777821856176,32.03,78739.88,6.0,0.58933,0.00035,13.33011]
[1777821856278,32.03,78743.44,6.0,0.59058,0.00035,13.32091]
[1777821856873,32.03,78743.44,6.0,0.59058,0.00035,13.32091]
[1777821857072,32.03,78743.28,6.0,0.59052,0.00035,13.32136]
[1777821862393,32.04,78741.62,6.0,0.58992,0.00035,13.32582]
[1777821870175,32.04,78740.85,6.0,0.58963,0.00035,13.32795]
[1777821870384,32.05,78740.22,6.0,0.58939,0.00035,13.32965]
[1777821871239,32.05,78732.31,6.0,0.58663,0.00035,13.3427]
[1777821874190,32.05,78730.0,6.0,0.58581,0.00035,13.34843]
[1777821879226,32.05,78730.9,6.0,0.58613,0.00035,13.3462]
[1777821886275,32.05,78732.55,6.0,0.58671,0.00035,13.34209]
[1777821892317,32.05,78733.05,6.0,0.58689,0.00035,13.34085]
[1777821893323,32.05,78735.58,6.0,0.58779,0.00035,13.3345]
[1777821898359,32.05,78737.15,6.0,0.58834,0.00035,13.33055]
[1777821903394,32.05,78736.98,6.0,0.58828,0.00035,13.33101]
[1777821904402,32.05,78741.65,6.0,0.58993,0.00035,13.31905]
[1777821909439,32.06,78741.82,6.0,0.58998,0.00035,13.3187]
[1777821916486,32.06,78741.6,6.0,0.58989,0.00035,13.31936]
[1777821922527,32.06,78741.58,6.0,0.58988,0.00035,13.31943]
[1777821927561,32.06,78740.88,6.0,0.58963,0.00035,13.32125]
[1777821932883,32.06,78740.16,6.0,0.58941,0.00035,13.31611]
[1777821940652,32.07,78739.95,6.0,0.58933,0.00035,13.31672]
[1777821945969,32.07,78739.09,6.0,0.58902,0.00035,13.31895]
[1777821951108,32.07,78738.86,6.0,0.58894,0.00035,13.31956]
[1777821957233,32.08,78738.36,6.0,0.58875,0.00035,13.32092]
[1777821963093,32.08,78737.91,6.0,0.58858,0.00035,13.32212]
[1777821968849,32.08,78736.0,6.0,0.5879,0.00035,13.327]
[1777821973884,32.08,78736.59,6.0,0.58811,0.00035,13.32553]
[1777821978919,32.08,78738.33,6.0,0.58872,0.00035,13.32113]
[1777821984571,32.08,78738.61,6.0,0.58882,0.00035,13.3204]
[1777821993908,32.08,78738.97,6.0,0.58899,0.00035,13.31245]
[1777821999061,32.08,78736.43,6.0,0.58809,0.00035,13.31891]
[1777822005074,32.08,78736.47,6.0,0.58811,0.00035,13.31881]
[1777822010136,32.08,78738.63,6.0,0.58887,0.00035,13.31333]
[1777822015173,32.08,78738.69,6.0,0.58889,0.00035,13.3132]
[1777822020206,32.09,78739.71,6.0,0.58924,0.00035,13.3107]
[1777822025241,32.09,78739.61,6.0,0.58919,0.00035,13.31108]
[1777822030512,32.1,78739.75,6.0,0.58923,0.00035,13.31074]
[1777822030588,32.1,78739.75,6.0,0.58923,0.00035,13.31074]
[1777822030799,32.09,78737.9,6.0,0.58858,0.00035,13.31546]
[1777822030929,32.09,78737.9,6.0,0.58858,0.00035,13.31546]
[1777822031416,32.09,78737.9,6.0,0.58858,0.00035,13.31546]
[1777822031645,32.09,78745.27,6.0,0.59119,0.00035,13.29642]
[1777822033589,32.09,78750.71,6.0,0.59311,0.00035,13.28195]
[1777822034373,32.09,78750.71,6.0,0.59311,0.00035,13.28195]
[1777822034475,32.09,78751.46,6.0,0.59338,0.00035,13.27993]
[1777822038367,32.09,78751.4,6.0,0.59336,0.00035,13.28007]
[1777822038376,32.09,78754.4,6.0,0.59442,0.00035,13.27195]
[1777822043667,32.09,78755.66,6.0,0.59487,0.00035,13.26849]
[1777822049414,32.09,78754.99,6.0,0.59463,0.00035,13.27034]
[1777822058224,32.09,78754.5,6.0,0.5945,0.00035,13.26466]
[1777822063808,32.1,78751.35,6.0,0.59338,0.00035,13.27325]
[1777822068548,32.1,78748.75,6.0,0.59245,0.00035,13.28024]
[1777822069274,32.1,78748.75,6.0,0.59245,0.00035,13.28024]
[1777822069556,32.1,78747.86,6.0,0.59214,0.00035,13.28261]
[1777822072578,32.1,78744.78,6.0,0.59105,0.00035,13.29074]
[1777822073583,32.1,78740.68,6.0,0.58959,0.00035,13.30139]
[1777822075597,32.1,78738.37,6.0,0.58877,0.00035,13.30732]
[1777822081640,32.1,78738.21,6.0,0.58871,0.00035,13.30776]
[1777822086674,32.1,78739.34,6.0,0.58911,0.00035,13.3049]
[1777822087682,32.1,78742.6,6.0,0.59027,0.00035,13.2965]
[1777822088689,32.1,78745.37,6.0,0.59124,0.00035,13.28928]
[1777822091310,32.1,78742.98,6.0,0.5904,0.00035,13.29553]
[1777822096745,32.1,78741.23,6.0,0.58977,0.00035,13.30009]
[1777822101939,32.1,78740.87,6.0,0.58965,0.00035,13.30103]
[1777822107823,32.11,78741.32,6.0,0.5898,0.00035,13.29989]
[1777822112859,32.11,78740.65,6.0,0.5896,0.00035,13.29461]
[1777822118252,32.11,78741.72,6.0,0.58998,0.00035,13.29187]
[1777822121923,32.11,78746.56,6.0,0.59169,0.00035,13.27924]
[1777822127963,32.11,78747.0,6.0,0.59185,0.00035,13.27805]
[1777822130600,32.11,78753.53,6.0,0.59416,0.00035,13.26059]
[1777822134300,32.11,78756.93,6.0,0.59536,0.00035,13.25133]
[1777822140014,32.11,78756.32,6.0,0.59514,0.00035,13.25304]
[1777822146090,32.11,78754.63,6.0,0.59454,0.00035,13.25762]
[1777822151125,32.11,78749.35,6.0,0.59268,0.00035,13.27181]
[1777822158174,32.11,78748.08,6.0,0.59223,0.00035,13.2752]
[1777822163209,32.11,78749.45,6.0,0.59271,0.00035,13.27157]
[1777822168243,32.11,78749.73,6.0,0.59281,0.00035,13.27086]
[1777822171265,32.11,78747.57,6.0,0.59209,0.00035,13.26957]
[1777822176300,32.11,78748.84,6.0,0.59253,0.00035,13.26621]
[1777822181335,32.11,78748.72,6.0,0.59249,0.00035,13.26655]
[1777822186371,32.11,78749.23,6.0,0.59267,0.00035,13.26522]
[1777822193420,32.11,78749.09,6.0,0.59262,0.00035,13.26561]
[1777822200356,32.11,78749.26,6.0,0.59267,0.00035,13.26517]
[1777822204801,32.12,78757.4,6.0,0.59555,0.00035,13.24316]
[1777822210540,32.12,78757.82,6.0,0.59569,0.00035,13.24207]
[1777822215575,32.12,78757.13,6.0,0.59544,0.00035,13.24401]
[1777822216723,32.12,78757.13,6.0,0.59544,0.00035,13.24401]
[1777822216899,32.12,78761.88,6.0,0.59711,0.00035,13.23086]
[1777822218740,32.12,78762.87,6.0,0.59746,0.00035,13.22809]
[1777822218841,32.12,78763.43,6.0,0.59766,0.00035,13.22653]
[1777822219804,32.12,78763.43,6.0,0.59766,0.00035,13.22653]
[1777822219813,32.12,78763.43,6.0,0.59766,0.00035,13.22653]
[1777822219852,32.12,78768.04,6.0,0.59928,0.00035,13.21346]
[1777822220802,32.12,78768.04,6.0,0.59928,0.00035,13.21346]
[1777822220903,32.12,78767.82,6.0,0.5992,0.00035,13.2141]
[1777822226264,32.12,78768.36,6.0,0.59939,0.00035,13.21258]
[1777822231689,32.12,78777.5,6.0,0.60265,0.00035,13.17891]
[1777822232695,32.12,78774.81,6.0,0.6017,0.00035,13.18683]
[1777822233701,32.12,78769.72,6.0,0.59991,0.00035,13.2016]
[1777822238735,32.12,78769.23,6.0,0.59975,0.00035,13.20294]
[1777822243018,32.12,78769.91,6.0,0.6,0.00035,13.20093]
[1777822243775,32.12,78769.44,6.0,0.59983,0.00035,13.20228]
[1777822249654,32.12,78768.6,6.0,0.59954,0.00035,13.20466]
[1777822255752,32.11,78767.78,6.0,0.59926,0.00035,13.20695]
[1777822257871,32.11,78770.13,6.0,0.60009,0.00035,13.20018]
[1777822262906,32.11,78771.48,6.0,0.60057,0.00035,13.19625]
[1777822267940,32.11,78771.04,6.0,0.60041,0.00035,13.1975]
[1777822272976,32.11,78771.45,6.0,0.60056,0.00035,13.1963]
[1777822273983,32.11,78766.0,6.0,0.59864,0.00035,13.21193]
[1777822275569,32.11,78766.0,6.0,0.59864,0.00035,13.21193]
[1777822275711,32.11,78762.95,6.0,0.59756,0.00035,13.22055]
[1777822278191,32.11,78762.88,6.0,0.59754,0.00035,13.22075]
[1777822278303,32.11,78759.33,6.0,0.59629,0.00035,13.23066]
[1777822280654,32.11,78756.96,6.0,0.59545,0.00035,13.23719]
[1777822282107,32.11,78751.81,6.0,0.59363,0.00035,13.25119]
[1777822283964,32.11,78751.81,6.0,0.59363,0.00035,13.25119]
[1777822284054,32.11,78746.72,6.0,0.59183,0.00035,13.26474]
[1777822285460,32.11,78740.86,6.0,0.58976,0.00035,13.28003]
[1777822286430,32.11,78738.19,6.0,0.58881,0.00035,13.28688]
[1777822287853,32.11,78738.19,6.0,0.58881,0.00035,13.28688]
[1777822287946,32.11,78737.63,6.0,0.58861,0.00035,13.2883]
[1777822293448,32.11,78735.89,6.0,0.58804,0.00036,13.28567]
[1777822299159,32.11,78733.23,6.0,0.58709,0.00036,13.29237]
[1777822304193,32.11,78734.38,6.0,0.58749,0.00036,13.28953]
[1777822305772,32.11,78730.78,6.0,0.58621,0.00036,13.29851]
[1777822310900,32.11,78729.6,6.0,0.58579,0.00036,13.30146]
[1777822316864,32.11,78727.87,6.0,0.58517,0.00036,13.30573]
[1777822321955,32.12,78726.22,6.0,0.58458,0.00036,13.30977]
[1777822327053,32.12,78725.87,6.0,0.58445,0.00036,13.31065]
[1777822328364,32.12,78734.62,6.0,0.58756,0.00036,13.28905]
[1777822333398,32.12,78735.07,6.0,0.58772,0.00036,13.28792]
[1777822338433,32.12,78735.01,6.0,0.5877,0.00036,13.28807]
[1777822343468,32.12,78733.77,6.0,0.58726,0.00036,13.29119]
[1777822347496,32.12,78729.6,6.0,0.58578,0.00036,13.30155]
[1777822352532,32.12,78728.94,6.0,0.58558,0.00036,13.29613]
[1777822357617,32.12,78728.59,6.0,0.58546,0.00036,13.29698]
[1777822362603,32.12,78726.31,6.0,0.58465,0.00036,13.30254]
[1777822367637,32.12,78726.21,6.0,0.58462,0.00036,13.30277]
[1777822373721,32.12,78726.28,6.0,0.58464,0.00036,13.3026]
[1777822378886,32.12,78726.46,6.0,0.58471,0.00036,13.30215]
[1777822385004,32.11,78728.1,6.0,0.58529,0.00036,13.29814]
[1777822390045,32.11,78728.39,6.0,0.5854,0.00036,13.29743]
[1777822398273,32.12,78730.87,6.0,0.58628,0.00036,13.29134]
[1777822398854,32.12,78728.02,6.0,0.58526,0.00036,13.29835]
[1777822399246,32.12,78728.02,6.0,0.58526,0.00036,13.29835]
[1777822399263,32.12,78728.02,6.0,0.58526,0.00036,13.29835]
[1777822399861,32.12,78726.7,6.0,0.58479,0.00036,13.30158]
[1777822400868,32.12,78723.66,6.0,0.58371,0.00036,13.30893]
[1777822401656,32.12,78723.66,6.0,0.58371,0.00036,13.30893]
[1777822402033,32.12,78721.58,6.0,0.58296,0.00036,13.31392]
[1777822407921,32.12,78722.66,6.0,0.58334,0.00036,13.31141]
[1777822408581,32.12,78722.66,6.0,0.58334,0.00036,13.31141]
[1777822413964,32.12,78722.61,6.0,0.58335,0.00036,13.30455]
[1777822418999,32.13,78722.92,6.0,0.58346,0.00036,13.30386]
[1777822424034,32.13,78724.85,6.0,0.58414,0.00036,13.29928]
[1777822429068,32.13,78727.03,6.0,0.58491,0.00036,13.29405]
[1777822435113,32.14,78726.99,6.0,0.58488,0.00036,13.29421]
[1777822437124,32.14,78729.79,6.0,0.58588,0.00036,13.28738]
[1777822438131,32.14,78733.38,6.0,0.58715,0.00036,13.27849]
[1777822443170,32.14,78733.5,6.0,0.58718,0.00036,13.27828]
[1777822448201,32.15,78735.4,6.0,0.58784,0.00036,13.2736]
[1777822453201,32.15,78735.43,6.0,0.58785,0.00035,13.2736]
[1777822458272,32.16,78737.8,6.0,0.58867,0.00035,13.26772]
[1777822465452,32.16,78737.82,6.0,0.58867,0.00035,13.26775]
[1777822471363,32.17,78733.12,6.0,0.58702,0.00036,13.2727]
[1777822472602,32.17,78728.15,6.0,0.58525,0.00036,13.28497]
[1777822478412,32.17,78726.98,6.0,0.58483,0.00036,13.28786]
[1777822483724,32.18,78727.66,6.0,0.58507,0.00036,13.28623]
[1777822489488,32.18,78728.96,6.0,0.58552,0.00036,13.28312]
[1777822494524,32.18,78729.65,6.0,0.58576,0.00036,13.28147]
[1777822499560,32.18,78730.66,6.0,0.58611,0.00036,13.27904]
[1777822504594,32.19,78730.32,6.0,0.58598,0.00036,13.27994]
[1777822506914,32.19,78733.35,6.0,0.58705,0.00035,13.27247]
[1777822512323,32.19,78733.58,6.0,0.58713,0.00035,13.27198]
[1777822517685,32.2,78733.4,6.0,0.58705,0.00035,13.27252]
[1777822522723,32.2,78732.55,6.0,0.58674,0.00035,13.27471]
[1777822527062,32.21,78734.77,6.0,0.58752,0.00035,13.26924]
[1777822532796,32.21,78734.11,6.0,0.58731,0.00035,13.26392]
[1777822537132,32.21,78731.36,6.0,0.58633,0.00035,13.27081]
[1777822540849,32.22,78727.45,6.0,0.58493,0.00036,13.28043]
[1777822542070,32.22,78725.0,6.0,0.58406,0.00036,13.28636]
[1777822547202,32.22,78722.58,6.0,0.58319,0.00036,13.29223]
[1777822551744,32.22,78720.98,6.0,0.58261,0.00036,13.29606]
[1777822551926,32.23,78720.6,6.0,0.58248,0.00036,13.29697]
[1777822555954,32.23,78716.89,6.0,0.58115,0.00036,13.30569]
[1777822556981,32.23,78714.22,6.0,0.58019,0.00036,13.31184]
[1777822558338,32.23,78714.05,6.0,0.58013,0.00036,13.31225]
[1777822558975,32.23,78713.77,6.0,0.58003,0.00036,13.3129]
[1777822565016,32.24,78711.75,6.0,0.5793,0.00036,13.31756]
[1777822570052,32.24,78710.49,6.0,0.57884,0.00036,13.32045]
[1777822575088,32.25,78705.41,6.0,0.57702,0.00036,13.33179]
[1777822576546,32.25,78704.68,6.0,0.57676,0.00036,13.33339]
[1777822576566,32.25,78704.68,6.0,0.57676,0.00036,13.33339]
[1777822577101,32.25,78704.53,6.0,0.5767,0.00036,13.33374]
[1777822581483,32.25,78704.3,6.0,0.57662,0.00036,13.33428]
[1777822582138,32.25,78705.34,6.0,0.57698,0.00036,13.33202]
[1777822587171,32.25,78701.53,6.0,0.57562,0.00036,13.34032]
[1777822592206,32.26,78701.16,6.0,0.57552,0.00036,13.33414]
[1777822597241,32.26,78701.97,6.0,0.5758,0.00036,13.33242]
[1777822601268,32.26,78699.43,6.0,0.57489,0.00036,13.33787]
[1777822607949,32.26,78699.44,6.0,0.5749,0.00036,13.33786]
[1777822608050,32.26,78701.82,6.0,0.57574,0.00036,13.33278]
[1777822613353,32.26,78701.03,6.0,0.57546,0.00036,13.33452]
[1777822618388,32.27,78698.99,6.0,0.57472,0.00036,13.33889]
[1777822624253,32.27,78699.12,6.0,0.57477,0.00036,13.33863]
[1777822629465,32.27,78699.56,6.0,0.57492,0.00036,13.33773]
[1777822634500,32.27,78699.19,6.0,0.57478,0.00036,13.33853]
[1777822636271,32.27,78701.74,6.0,0.57569,0.00036,13.3331]
[1777822638077,32.27,78698.0,6.0,0.57436,0.00036,13.34107]
[1777822643563,32.27,78695.58,6.0,0.57349,0.00036,13.34615]
[1777822646766,32.27,78695.85,6.0,0.57359,0.00036,13.34559]
[1777822646827,32.27,78690.62,6.0,0.57172,0.00036,13.35635]
[1777822647913,32.27,78688.15,6.0,0.57084,0.00036,13.36133]
[1777822653634,32.27,78688.72,6.0,0.57107,0.00036,13.35318]
[1777822654971,32.27,78688.72,6.0,0.57107,0.00036,13.35318]
[1777822655268,32.27,78688.72,6.0,0.57107,0.00036,13.35318]
[1777822655250,32.27,78688.91,6.0,0.57114,0.00036,13.35279]
[1777822656290,32.27,78679.67,6.0,0.56783,0.00036,13.37092]
[1777822657413,32.27,78679.67,6.0,0.56783,0.00036,13.37092]
[1777822658343,32.27,78675.85,6.0,0.56646,0.00036,13.37814]
[1777822659394,32.27,78673.74,6.0,0.56571,0.00036,13.38207]
[1777822659901,32.27,78673.48,6.0,0.56561,0.00036,13.38255]
[1777822663156,32.27,78670.97,6.0,0.56471,0.00036,13.38715]
[1777822664710,32.27,78668.32,6.0,0.56376,0.00036,13.39193]
[1777822667194,32.27,78665.92,6.0,0.5629,0.00036,13.39619]
[1777822669745,32.27,78670.31,6.0,0.56448,0.00036,13.38833]
[1777822671931,32.27,78671.57,6.0,0.56493,0.00036,13.38603]
[1777822671991,32.27,78670.84,6.0,0.56467,0.00036,13.38736]
[1777822672562,32.27,78670.84,6.0,0.56467,0.00036,13.38736]
[1777822672842,32.27,78677.34,6.0,0.567,0.00036,13.37532]
[1777822674929,32.27,78677.34,6.0,0.567,0.00036,13.37531]
[1777822674945,32.27,78681.65,6.0,0.56855,0.00036,13.36707]
[1777822677822,32.27,78681.92,6.0,0.56865,0.00036,13.36654]
[1777822677887,32.27,78683.5,6.0,0.56921,0.00036,13.36347]
[1777822681420,32.27,78687.05,6.0,0.57049,0.00036,13.35645]
[1777822686870,32.27,78688.33,6.0,0.57095,0.00036,13.35389]
[1777822691904,32.27,78689.47,6.0,0.57135,0.00036,13.35159]
[1777822696940,32.27,78690.33,6.0,0.57166,0.00036,13.34984]
[1777822701974,32.26,78689.0,6.0,0.57119,0.00036,13.35252]
[1777822708345,32.26,78690.7,6.0,0.5718,0.00036,13.34905]
[1777822714059,32.26,78691.64,6.0,0.57217,0.00036,13.34011]
[1777822719093,32.26,78691.92,6.0,0.57228,0.00036,13.33952]
[1777822725135,32.26,78691.52,6.0,0.57214,0.00036,13.34032]
[1777822728157,32.26,78689.09,6.0,0.57127,0.00036,13.34524]
[1777822733192,32.26,78689.88,6.0,0.57156,0.00036,13.34362]
[1777822737220,32.25,78692.64,6.0,0.57255,0.00036,13.33797]
[1777822739234,32.25,78696.8,6.0,0.57404,0.00036,13.32932]
[1777822743262,32.25,78699.88,6.0,0.57514,0.00036,13.3228]
[1777822749305,32.25,78699.62,6.0,0.57504,0.00036,13.32336]
[1777822751319,32.25,78696.79,6.0,0.57403,0.00036,13.32935]
[1777822756354,32.25,78695.93,6.0,0.57372,0.00036,13.33116]
[1777822759375,32.25,78693.0,6.0,0.57267,0.00036,13.33724]
[1777822766424,32.25,78693.31,6.0,0.57279,0.00036,13.3366]
[1777822771459,32.26,78693.27,6.0,0.5728,0.00036,13.32968]
[1777822778835,32.26,78694.95,6.0,0.5734,0.00036,13.32622]
[1777822788906,32.26,78692.87,6.0,0.57265,0.00036,13.33056]
[1777822794621,32.26,78693.51,6.0,0.57288,0.00036,13.32927]
[1777822799999,32.26,78693.68,6.0,0.57293,0.00036,13.32894]
[1777822801335,32.26,78689.97,6.0,0.5716,0.00036,13.33654]
[1777822803686,32.27,78687.17,6.0,0.5706,0.00036,13.34218]
[1777822808393,32.27,78683.74,6.0,0.56937,0.00036,13.34898]
[1777822813949,32.27,78682.47,6.0,0.56891,0.00036,13.35146]
[1777822814050,32.27,78679.86,6.0,0.56798,0.00036,13.3565]
[1777822815966,32.27,78679.86,6.0,0.56798,0.00036,13.35651]
[1777822816501,32.27,78677.19,6.0,0.56702,0.00036,13.36159]
[1777822821814,32.27,78675.69,6.0,0.56648,0.00036,13.36441]
[1777822827855,32.27,78674.0,6.0,0.56587,0.00036,13.36756]
[1777822831291,32.27,78671.71,6.0,0.56508,0.00036,13.36477]
[1777822836697,32.27,78671.49,6.0,0.565,0.00036,13.36517]
[1777822842959,32.27,78668.8,6.0,0.56404,0.00036,13.37004]
[1777822848853,32.27,78668.8,6.0,0.56404,0.00036,13.37004]
[1777822853305,32.27,78668.4,6.0,0.56389,0.00036,13.37075]
[1777822853427,32.27,78666.84,6.0,0.56333,0.00036,13.37354]
[1777822855281,32.27,78666.84,6.0,0.56333,0.00036,13.37353]
[1777822855363,32.27,78679.53,6.0,0.56789,0.00036,13.35012]
[1777822856432,32.27,78679.53,6.0,0.56789,0.00036,13.35013]
[1777822861446,32.27,78680.55,6.0,0.56825,0.00036,13.34819]
[1777822867134,32.27,78681.88,6.0,0.56872,0.00036,13.34566]
[1777822872168,32.27,78683.25,6.0,0.56921,0.00036,13.34302]
[1777822879544,32.28,78684.42,6.0,0.56962,0.00036,13.34078]
[1777822886266,32.28,78686.12,6.0,0.57022,0.00036,13.33747]
[1777822891303,32.28,78686.22,6.0,0.57029,0.00036,13.33029]
[1777822898351,32.29,78685.65,6.0,0.57008,0.00036,13.33146]
[1777822903386,32.29,78685.72,6.0,0.5701,0.00036,13.33135]
[1777822908421,32.29,78683.35,6.0,0.56924,0.00036,13.33604]
[1777822911442,32.29,78680.85,6.0,0.56834,0.00036,13.34091]
[1777822918491,32.3,78678.74,6.0,0.56758,0.00036,13.34499]
[1777822922519,32.3,78683.14,6.0,0.56915,0.00036,13.33654]
[1777822925540,32.3,78680.07,6.0,0.56804,0.00036,13.3425]
[1777822930576,32.31,78681.35,6.0,0.5685,0.00036,13.34007]
[1777822934603,32.31,78684.16,6.0,0.5695,0.00036,13.33463]
[1777822939964,32.31,78683.2,6.0,0.56915,0.00036,13.33654]
[1777822945680,32.32,78683.41,6.0,0.56922,0.00036,13.33618]
[1777822947694,32.32,78685.75,6.0,0.57005,0.00036,13.33161]
[1777822951722,32.32,78683.46,6.0,0.56926,0.00036,13.32914]
[1777822955962,32.32,78687.32,6.0,0.57064,0.00036,13.32155]
[1777822958774,32.32,78690.15,6.0,0.57165,0.00036,13.31588]
[1777822964815,32.33,78689.64,6.0,0.57146,0.00036,13.31695]
[1777822968133,32.33,78686.44,6.0,0.57031,0.00036,13.32336]
[1777822975893,32.33,78686.51,6.0,0.57033,0.00036,13.32327]
[1777822981935,32.33,78687.01,6.0,0.5705,0.00036,13.32231]
[1777822986970,32.34,78687.74,6.0,0.57076,0.00036,13.32087]
[1777822992006,32.34,78686.97,6.0,0.57048,0.00036,13.32242]
[1777823000400,32.34,78686.89,6.0,0.57045,0.00036,13.32261]
[1777823009703,32.34,78686.89,6.0,0.57045,0.00036,13.32263]
[1777823017180,32.35,78686.25,6.0,0.57023,0.00036,13.31697]
[1777823023628,32.35,78687.63,6.0,0.57073,0.00036,13.31424]
[1777823025236,32.35,78689.96,6.0,0.57156,0.00036,13.30958]
[1777823026243,32.35,78693.4,6.0,0.57279,0.00036,13.30258]
[1777823030613,32.35,78696.26,6.0,0.57381,0.00036,13.29668]
[1777823033293,32.35,78693.37,6.0,0.57277,0.00036,13.30267]
[1777823039714,32.35,78693.81,6.0,0.57293,0.00036,13.30177]
[1777823043361,32.35,78697.0,6.0,0.57407,0.00036,13.29514]
[1777823048388,32.35,78698.6,6.0,0.57464,0.00036,13.29178]
[1777823053432,32.35,78697.5,6.0,0.57425,0.00036,13.29409]
[1777823059474,32.35,78699.05,6.0,0.5748,0.00036,13.29082]
[1777823064508,32.35,78699.83,6.0,0.57508,0.00036,13.28916]
[1777823070551,32.35,78700.26,6.0,0.57524,0.00036,13.28824]
[1777823075589,32.35,78701.26,6.0,0.57563,0.00036,13.27907]
[1777823080621,32.35,78700.92,6.0,0.57551,0.00036,13.27979]
[1777823085658,32.35,78703.72,6.0,0.57651,0.00036,13.27376]
[1777823091036,32.35,78702.44,6.0,0.57605,0.00036,13.27654]
[1777823096733,32.35,78702.45,6.0,0.57605,0.00036,13.27653]
[1777823099755,32.35,78697.74,6.0,0.57437,0.00036,13.28656]
[1777823105798,32.35,78696.38,6.0,0.57388,0.00036,13.2894]
[1777823111445,32.35,78695.59,6.0,0.5736,0.00036,13.29103]
[1777823116874,32.35,78697.03,6.0,0.57412,0.00036,13.28801]
[1777823122916,32.35,78697.4,6.0,0.57425,0.00036,13.28722]
[1777823131779,32.35,78697.84,6.0,0.57441,0.00036,13.28629]
[1777823135000,32.35,78701.11,6.0,0.57562,0.00036,13.2723]
[1777823141387,32.35,78701.31,6.0,0.57569,0.00036,13.27188]
[1777823147084,32.35,78700.49,6.0,0.57539,0.00036,13.27364]
[1777823152119,32.35,78702.36,6.0,0.57606,0.00036,13.26963]
[1777823157298,32.35,78700.45,6.0,0.57538,0.00036,13.27373]
[1777823163196,32.35,78700.36,6.0,0.57535,0.00036,13.27393]
[1777823169453,32.35,78700.17,6.0,0.57528,0.00036,13.27433]
[1777823175702,32.35,78700.45,6.0,0.57538,0.00036,13.27374]
[1777823181714,32.35,78700.2,6.0,0.57529,0.00036,13.27427]
[1777823187373,32.35,78700.57,6.0,0.57542,0.00036,13.27348]
[1777823195427,32.35,78699.26,6.0,0.57499,0.00036,13.26923]
[1777823201854,32.35,78702.09,6.0,0.576,0.00036,13.26319]
[1777823207511,32.35,78701.34,6.0,0.57573,0.00036,13.26481]
[1777823214560,32.35,78701.56,6.0,0.5758,0.00036,13.26436]
[1777823217581,32.35,78705.39,6.0,0.57717,0.00036,13.25607]
[1777823223624,32.36,78705.4,6.0,0.57717,0.00036,13.25608]
[1777823224630,32.36,78702.98,6.0,0.5763,0.00036,13.26135]
[1777823229665,32.36,78702.89,6.0,0.57627,0.00036,13.26156]
[1777823234699,32.36,78705.93,6.0,0.57735,0.00036,13.25496]
[1777823239735,32.36,78705.04,6.0,0.57703,0.00036,13.25692]
[1777823244770,32.36,78704.53,6.0,0.57685,0.00036,13.25804]
[1777823249805,32.36,78704.85,6.0,0.57696,0.00036,13.25735]
[1777823254840,32.36,78706.23,6.0,0.57749,0.00036,13.2473]
[1777823259875,32.36,78705.9,6.0,0.57737,0.00036,13.24804]
[1777823266924,32.37,78704.55,6.0,0.57688,0.00036,13.25101]
[1777823272344,32.37,78704.3,6.0,0.57679,0.00036,13.25157]
[1777823278001,32.37,78705.86,6.0,0.57735,0.00036,13.24818]
[1777823282414,32.37,78699.15,6.0,0.57495,0.00036,13.26265]
[1777823284503,32.37,78701.9,6.0,0.57593,0.00036,13.25678]
[1777823290094,32.37,78702.39,6.0,0.5761,0.00036,13.25573]
[1777823295386,32.37,78702.63,6.0,0.57619,0.00036,13.25522]
[1777823301171,32.37,78702.83,6.0,0.57626,0.00036,13.25479]
[1777823307294,32.37,78702.81,6.0,0.57625,0.00036,13.25483]
[1777823312625,32.37,78703.1,6.0,0.57639,0.00036,13.24716]
[1777823322695,32.37,78702.18,6.0,0.57606,0.00036,13.24915]
[1777823329368,32.37,78702.52,6.0,0.57618,0.00036,13.24842]
[1777823334403,32.37,78702.88,6.0,0.57631,0.00036,13.24765]
[1777823340446,32.37,78702.96,6.0,0.57634,0.00036,13.24748]
[1777823341452,32.37,78706.58,6.0,0.57763,0.00036,13.23959]
[1777823346490,32.37,78706.44,6.0,0.57758,0.00036,13.23992]
[1777823352909,32.37,78705.62,6.0,0.57729,0.00036,13.24172]
[1777823355555,32.37,78708.02,6.0,0.57815,0.00036,13.23643]
[1777823358680,32.37,78705.51,6.0,0.57725,0.00036,13.24195]
[1777823367642,32.37,78705.76,6.0,0.57734,0.00036,13.24137]
[1777823372843,32.37,78705.84,6.0,0.57741,0.00036,13.23413]
[1777823372944,32.37,78698.38,6.0,0.57474,0.00036,13.25019]
[1777823378963,32.37,78698.74,6.0,0.57487,0.00036,13.24942]
[1777823384116,32.37,78698.95,6.0,0.57495,0.00036,13.24893]
[1777823384762,32.37,78698.95,6.0,0.57495,0.00036,13.24893]
[1777823385816,32.37,78698.95,6.0,0.57495,0.00036,13.24893]
[1777823385847,32.37,78674.08,6.0,0.56602,0.00036,13.29834]
[1777823386776,32.37,78674.08,6.0,0.56602,0.00036,13.29834]
[1777823389796,32.37,78671.54,6.0,0.56511,0.00036,13.303]
[1777823390452,32.37,78671.54,6.0,0.56511,0.00036,13.303]
[1777823390804,32.37,78671.22,6.0,0.565,0.00036,13.30358]
[1777823393827,32.36,78668.2,6.0,0.56391,0.00036,13.30902]
[1777823398861,32.36,78667.15,6.0,0.56354,0.00036,13.31086]
[1777823404903,32.36,78666.61,6.0,0.56335,0.00036,13.31179]
[1777823409938,32.35,78665.17,6.0,0.56284,0.00036,13.3143]
[1777823414973,32.35,78664.44,6.0,0.56258,0.00036,13.31554]
[1777823421019,32.35,78663.3,6.0,0.56218,0.00036,13.31748]
[1777823426053,32.34,78662.64,6.0,0.56195,0.00036,13.31859]
[1777823430084,32.34,78655.75,6.0,0.55947,0.00036,13.33023]
[1777823431089,32.34,78650.74,6.0,0.55769,0.00036,13.33137]
[1777823432555,32.34,78650.92,6.0,0.55775,0.00036,13.33107]
[1777823433104,32.34,78650.82,6.0,0.55772,0.00036,13.33123]
[1777823434113,32.33,78643.71,6.0,0.55515,0.00036,13.34234]
[1777823434820,32.33,78643.71,6.0,0.55515,0.00036,13.34234]
[1777823435117,32.33,78635.49,6.0,0.55217,0.00036,13.35449]
[1777823436125,32.33,78632.98,6.0,0.55127,0.00036,13.35805]
[1777823436207,32.33,78632.98,6.0,0.55127,0.00036,13.35805]
[1777823437131,32.33,78635.84,6.0,0.55231,0.00036,13.35397]
[1777823437232,32.33,78635.84,6.0,0.55231,0.00036,13.35397]
[1777823438138,32.33,78642.13,6.0,0.55458,0.00036,13.3447]
[1777823443539,32.33,78639.6,6.0,0.55368,0.00036,13.34845]
[1777823446055,32.32,78639.6,6.0,0.55368,0.00036,13.34844]
[1777823446154,32.32,78636.45,6.0,0.55254,0.00036,13.35304]
[1777823447203,32.32,78633.44,6.0,0.55145,0.00036,13.35734]
[1777823449219,32.32,78630.49,6.0,0.55038,0.00036,13.36145]
[1777823454251,32.31,78631.32,6.0,0.55069,0.00036,13.36026]
[1777823459369,32.31,78631.77,6.0,0.55086,0.00036,13.35963]
[1777823463429,32.3,78634.61,6.0,0.5519,0.00036,13.35556]
[1777823467158,32.3,78636.94,6.0,0.55275,0.00036,13.3522]
[1777823467347,32.3,78643.64,6.0,0.55518,0.00036,13.34221]
[1777823468351,32.3,78648.45,6.0,0.55692,0.00036,13.33473]
[1777823473758,32.3,78650.2,6.0,0.55755,0.00036,13.33194]
[1777823475400,32.3,78647.02,6.0,0.5564,0.00036,13.33697]
[1777823480435,32.3,78645.25,6.0,0.55577,0.00036,13.33969]
[1777823481442,32.3,78649.0,6.0,0.55712,0.00036,13.33382]
[1777823484463,32.29,78644.26,6.0,0.55541,0.00036,13.34119]
[1777823488491,32.29,78641.13,6.0,0.55428,0.00036,13.34592]
[1777823491565,32.28,78636.44,6.0,0.55261,0.00036,13.34581]
[1777823496633,32.28,78635.07,6.0,0.55212,0.00036,13.34776]
[1777823497144,32.28,78635.22,6.0,0.55218,0.00036,13.34754]
[1777823499787,32.28,78633.77,6.0,0.55165,0.00036,13.34961]
[1777823500195,32.28,78632.67,6.0,0.55126,0.00036,13.35116]
[1777823502646,32.28,78631.03,6.0,0.55066,0.00036,13.35344]
[1777823505001,32.27,78633.2,6.0,0.55145,0.00036,13.35039]
[1777823510645,32.27,78635.75,6.0,0.55238,0.00036,13.34672]
[1777823515679,32.27,78635.52,6.0,0.5523,0.00036,13.34703]
[1777823520716,32.26,78634.84,6.0,0.55206,0.00036,13.34799]
[1777823525751,32.26,78635.4,6.0,0.55227,0.00036,13.34717]
[1777823530801,32.26,78637.45,6.0,0.55302,0.00036,13.34417]
[1777823535826,32.26,78636.77,6.0,0.55278,0.00036,13.34514]
[1777823541871,32.25,78636.31,6.0,0.55261,0.00036,13.34579]
[1777823546907,32.25,78637.49,6.0,0.55305,0.00036,13.34404]
[1777823551939,32.24,78639.85,6.0,0.55394,0.00036,13.33351]
[1777823553301,32.24,78639.85,6.0,0.55394,0.00036,13.33351]
[1777823554184,32.24,78639.85,6.0,0.55394,0.00036,13.33351]
[1777823554213,32.24,78639.85,6.0,0.55394,0.00036,13.33351]
[1777823554254,32.24,78639.85,6.0,0.55394,0.00036,13.33351]
[1777823554265,32.24,78645.61,6.0,0.55604,0.00036,13.3247]
[1777823555035,32.24,78645.61,6.0,0.55604,0.00036,13.3247]
[1777823555130,32.24,78659.29,6.0,0.561,0.00036,13.30234]
[1777823557043,32.24,78659.29,6.0,0.561,0.00036,13.30234]
[1777823557198,32.24,78659.29,6.0,0.561,0.00036,13.30234]
[1777823557229,32.24,78661.77,6.0,0.56191,0.00036,13.29805]
[1777823559202,32.24,78661.77,6.0,0.56191,0.00036,13.29805]
[1777823559207,32.23,78661.77,6.0,0.56191,0.00036,13.29804]
[1777823559295,32.23,78661.77,6.0,0.56191,0.00036,13.29804]
[1777823559996,32.23,78661.77,6.0,0.56191,0.00036,13.29804]
[1777823565039,32.23,78660.07,6.0,0.5613,0.00036,13.30094]
[1777823570066,32.22,78654.81,6.0,0.5594,0.00036,13.30978]
[1777823576108,32.22,78654.59,6.0,0.55933,0.00036,13.31009]
[1777823577115,32.22,78652.09,6.0,0.55843,0.00036,13.31418]
[1777823582150,32.21,78652.49,6.0,0.55858,0.00036,13.31348]
[1777823585992,32.21,78652.41,6.0,0.55856,0.00036,13.31359]
[1777823586004,32.21,78652.41,6.0,0.55856,0.00036,13.31359]
[1777823586178,32.2,78652.41,6.0,0.55856,0.00036,13.31357]
[1777823587578,32.2,78651.03,6.0,0.55806,0.00036,13.31581]
[1777823587947,32.2,78651.03,6.0,0.55806,0.00036,13.31581]
[1777823588048,32.2,78650.5,6.0,0.55787,0.00036,13.31667]
[1777823589600,32.2,78650.5,6.0,0.55787,0.00036,13.31665]
[1777823590208,32.2,78650.33,6.0,0.55781,0.00036,13.31692]
[1777823591847,32.2,78650.29,6.0,0.5578,0.00036,13.31698]
[1777823592223,32.2,78647.3,6.0,0.55671,0.00036,13.32174]
[1777823593229,32.2,78644.0,6.0,0.55552,0.00036,13.32689]
[1777823598264,32.19,78641.8,6.0,0.55472,0.00036,13.33022]
[1777823599271,32.19,78645.93,6.0,0.55623,0.00036,13.32384]
[1777823600895,32.19,78646.42,6.0,0.55641,0.00036,13.32307]
[1777823600911,32.19,78646.42,6.0,0.55641,0.00036,13.32307]
[1777823601285,32.19,78646.48,6.0,0.55643,0.00036,13.32297]
[1777823606320,32.19,78646.84,6.0,0.55657,0.00036,13.32237]
[1777823607860,32.19,78646.94,6.0,0.5566,0.00036,13.32221]
[1777823608294,32.19,78646.94,6.0,0.5566,0.00036,13.32221]
[1777823608333,32.18,78646.95,6.0,0.55661,0.00036,13.32219]
[1777823608811,32.18,78646.95,6.0,0.55661,0.00036,13.32219]
[1777823608867,32.18,78646.75,6.0,0.55654,0.00036,13.3225]
[1777823614739,32.18,78644.81,6.0,0.55586,0.00036,13.31849]
[1777823622083,32.18,78645.27,6.0,0.55604,0.00036,13.31775]
[1777823626461,32.17,78649.9,6.0,0.55774,0.00036,13.31032]
[1777823627591,32.17,78649.9,6.0,0.55774,0.00036,13.31032]
[1777823627687,32.17,78649.9,6.0,0.55774,0.00036,13.31032]
[1777823627795,32.16,78660.15,6.0,0.56147,0.00036,13.29319]
[1777823629218,32.16,78664.98,6.0,0.56323,0.00036,13.28469]
[1777823630292,32.16,78668.4,6.0,0.56447,0.00036,13.27853]
[1777823631175,32.16,78668.4,6.0,0.56447,0.00036,13.27853]
[1777823631276,32.16,78668.6,6.0,0.56455,0.00036,13.27815]
[1777823636531,32.15,78668.3,6.0,0.56445,0.00036,13.27863]
[1777823642408,32.15,78669.07,6.0,0.56474,0.00036,13.27718]
[1777823649622,32.14,78666.26,6.0,0.56374,0.00036,13.28216]
[1777823655019,32.13,78665.05,6.0,0.56331,0.00036,13.28426]
[1777823660699,32.12,78664.13,6.0,0.56299,0.00036,13.28582]
[1777823664830,32.11,78661.56,6.0,0.56207,0.00036,13.29029]
[1777823670355,32.11,78661.56,6.0,0.56208,0.00036,13.29024]
[1777823675159,32.1,78664.69,6.0,0.56326,0.00036,13.27757]
[1777823680160,32.09,78664.34,6.0,0.56315,0.00036,13.27813]
[1777823685229,32.08,78664.01,6.0,0.56305,0.00036,13.27863]
[1777823688896,32.08,78659.16,6.0,0.56129,0.00036,13.28709]
[1777823690909,32.07,78653.07,6.0,0.55907,0.00037,13.29737]
[1777823696951,32.06,78654.16,6.0,0.55949,0.00037,13.29545]
[1777823702993,32.05,78654.41,6.0,0.5596,0.00037,13.29493]
[1777823708027,32.04,78655.2,6.0,0.55991,0.00037,13.29352]
[1777823715439,32.03,78655.63,6.0,0.56009,0.00037,13.29267]
[1777823726155,32.01,78656.57,6.0,0.56046,0.00037,13.29091]
[1777823731429,32.0,78657.25,6.0,0.56072,0.00037,13.28969]
[1777823739246,31.99,78661.16,6.0,0.56221,0.00037,13.27573]
[1777823744281,31.98,78660.51,6.0,0.56198,0.00037,13.2768]
[1777823749316,31.97,78660.41,6.0,0.56196,0.00037,13.2769]
[1777823755490,31.96,78659.96,6.0,0.56181,0.00037,13.27764]
[1777823761400,31.95,78659.62,6.0,0.5617,0.00037,13.27812]
[1777823766435,31.95,78661.71,6.0,0.56248,0.00037,13.27439]
[1777823772479,31.94,78662.38,6.0,0.56274,0.00037,13.27312]
[1777823777513,31.93,78662.83,6.0,0.56291,0.00037,13.27226]
[1777823782547,31.93,78662.25,6.0,0.56271,0.00037,13.27323]
[1777823789762,31.92,78661.12,6.0,0.56231,0.00037,13.27519]
[1777823796006,31.91,78662.06,6.0,0.5627,0.00037,13.26636]
[1777823801680,31.9,78662.97,6.0,0.56305,0.00037,13.26467]
[1777823807208,31.9,78663.23,6.0,0.56316,0.00037,13.26415]
[1777823812758,31.89,78664.61,6.0,0.56368,0.00037,13.26157]
[1777823819356,31.88,78662.99,6.0,0.5631,0.00037,13.26442]
[1777823824841,31.86,78663.62,6.0,0.56335,0.00037,13.26315]
[1777823831581,31.86,78663.81,6.0,0.56344,0.00037,13.26273]
[1777823836928,31.84,78663.81,6.0,0.56346,0.00037,13.26261]
[1777823841962,31.84,78661.92,6.0,0.56278,0.00037,13.26592]
[1777823847050,31.83,78662.47,6.0,0.563,0.00037,13.26486]
[1777823854045,31.82,78663.65,6.0,0.56347,0.00037,13.25562]
[1777823859179,31.81,78664.87,6.0,0.56394,0.00037,13.25329]
[1777823864182,31.8,78664.47,6.0,0.56381,0.00037,13.25395]
[1777823870289,31.79,78664.62,6.0,0.56388,0.00037,13.25358]
[1777823876352,31.79,78664.83,6.0,0.56397,0.00037,13.25313]
[1777823883252,31.77,78665.53,6.0,0.56425,0.00037,13.25171]
[1777823888288,31.76,78666.41,6.0,0.56459,0.00037,13.25002]
[1777823893616,31.76,78667.05,6.0,0.56483,0.00037,13.2488]
[1777823898691,31.75,78668.9,6.0,0.56553,0.00037,13.24527]
[1777823898780,31.75,78666.28,6.0,0.56457,0.00037,13.25013]
[1777823906415,31.74,78666.08,6.0,0.56451,0.00037,13.2504]
[1777823911451,31.73,78665.32,6.0,0.56428,0.00037,13.24467]
[1777823917493,31.73,78663.43,6.0,0.56359,0.00037,13.24805]
[1777823923534,31.72,78663.63,6.0,0.56368,0.00037,13.2476]
[1777823928570,31.71,78662.87,6.0,0.56342,0.00037,13.24891]
[1777823933605,31.7,78664.68,6.0,0.5641,0.00037,13.24554]
[1777823939648,31.7,78665.91,6.0,0.56456,0.00037,13.2432]
[1777823944682,31.69,78668.71,6.0,0.56561,0.00037,13.23792]
[1777823953745,31.68,78668.26,6.0,0.56546,0.00037,13.23867]
[1777823955760,31.68,78665.52,6.0,0.56445,0.00037,13.24375]
[1777823960796,31.67,78666.37,6.0,0.56478,0.00037,13.24212]
[1777823967195,31.67,78665.93,6.0,0.56463,0.00037,13.24287]
[1777823973018,31.66,78665.82,6.0,0.56463,0.00037,13.23596]
[1777823979064,31.66,78665.82,6.0,0.56464,0.00037,13.2359]
[1777823984964,31.65,78665.77,6.0,0.56463,0.00037,13.23591]
[1777823994027,31.64,78665.77,6.0,0.56465,0.00037,13.23582]
[1777823998101,31.64,78666.06,6.0,0.56476,0.00037,13.23525]
[1777823998124,31.64,78666.06,6.0,0.56476,0.00037,13.23525]
[1777823998189,31.63,78666.06,6.0,0.56476,0.00037,13.23524]
[1777824000361,31.63,78666.06,6.0,0.56477,0.00037,13.23523]
[1777824000429,31.63,78666.02,6.0,0.56475,0.00037,13.23529]
[1777824002409,31.63,78666.02,6.0,0.56476,0.00037,13.23528]
[1777824002510,31.63,78666.15,6.0,0.56481,0.00037,13.23503]
[1777824004334,31.63,78666.15,6.0,0.56481,0.00037,13.23502]
[1777824004435,31.63,78670.93,6.0,0.56658,0.00037,13.22598]
[1777824005420,31.63,78670.93,6.0,0.56658,0.00037,13.22598]
[1777824005520,31.63,78674.13,6.0,0.56776,0.00037,13.21977]
[1777824009255,31.63,78676.31,6.0,0.56857,0.00037,13.21547]
[1777824009518,31.63,78676.31,6.0,0.56857,0.00037,13.21547]
[1777824009608,31.63,78677.19,6.0,0.5689,0.00037,13.21371]
[1777824015175,31.62,78678.21,6.0,0.56928,0.00037,13.21163]
[1777824020470,31.62,78677.55,6.0,0.56904,0.00037,13.21292]
[1777824020703,31.62,78677.55,6.0,0.56904,0.00037,13.21292]
[1777824021223,31.62,78677.11,6.0,0.56888,0.00037,13.21378]
[1777824026254,31.62,78672.53,6.0,0.5672,0.00037,13.22274]
[1777824030280,31.61,78670.05,6.0,0.56629,0.00037,13.22747]
[1777824033624,31.61,78670.36,6.0,0.56644,0.00037,13.21978]
[1777824033724,31.61,78666.28,6.0,0.56493,0.00037,13.22747]
[1777824039344,31.6,78664.73,6.0,0.56437,0.00037,13.23027]
[1777824044381,31.59,78664.89,6.0,0.56444,0.00037,13.2299]
[1777824049418,31.58,78666.13,6.0,0.56492,0.00037,13.22751]
[1777824055460,31.57,78667.54,6.0,0.56546,0.00037,13.22475]
[1777824058481,31.57,78670.36,6.0,0.56652,0.00037,13.21933]
[1777824063516,31.56,78671.73,6.0,0.56704,0.00037,13.21661]
[1777824068551,31.55,78672.93,6.0,0.5675,0.00037,13.2142]
[1777824073585,31.55,78672.95,6.0,0.56752,0.00037,13.21409]
[1777824078622,31.54,78672.8,6.0,0.56747,0.00037,13.21431]
[1777824083656,31.53,78674.31,6.0,0.56805,0.00037,13.21125]
[1777824084663,31.53,78681.14,6.0,0.57059,0.00037,13.19752]
[1777824084997,31.53,78681.14,6.0,0.57059,0.00037,13.19752]
[1777824085670,31.53,78684.4,6.0,0.5718,0.00037,13.19078]
[1777824088318,31.53,78684.84,6.0,0.57196,0.00037,13.18984]
[1777824088692,31.53,78684.08,6.0,0.57168,0.00037,13.19142]
[1777824092121,31.53,78683.27,6.0,0.57142,0.00037,13.18599]
[1777824092175,31.53,78682.98,6.0,0.57131,0.00037,13.18659]
[1777824095740,31.52,78678.08,6.0,0.5695,0.00037,13.19656]
[1777824096747,31.52,78675.02,6.0,0.56837,0.00037,13.20266]
[1777824099769,31.52,78671.2,6.0,0.56696,0.00037,13.2101]
[1777824104803,31.51,78670.59,6.0,0.56674,0.00037,13.21121]
[1777824111284,31.51,78669.52,6.0,0.56636,0.00037,13.2132]
[1777824118249,31.49,78670.11,6.0,0.5666,0.00037,13.21195]
[1777824123413,31.49,78670.45,6.0,0.56673,0.00037,13.21127]
[1777824128972,31.48,78670.41,6.0,0.56673,0.00037,13.21125]
[1777824134007,31.48,78671.74,6.0,0.56723,0.00037,13.20862]
[1777824139042,31.47,78670.32,6.0,0.56671,0.00037,13.21133]
[1777824147097,31.47,78670.39,6.0,0.56675,0.00037,13.21111]
[1777824154873,31.46,78668.11,6.0,0.56591,0.00037,13.21545]
[1777824161954,31.46,78668.99,6.0,0.56628,0.00037,13.20661]
[1777824168599,31.45,78669.94,6.0,0.56666,0.00037,13.20468]
[1777824171747,31.44,78669.03,6.0,0.56632,0.00037,13.20641]
[1777824171848,31.44,78668.78,6.0,0.56623,0.00037,13.20687]
[1777824177015,31.44,78668.76,6.0,0.56623,0.00037,13.20687]
[1777824177051,31.44,78668.76,6.0,0.56623,0.00037,13.20687]
[1777824177308,31.44,78668.76,6.0,0.56623,0.00037,13.20686]
[1777824182342,31.43,78669.19,6.0,0.5664,0.00037,13.20599]
[1777824187453,31.43,78669.19,6.0,0.56641,0.00037,13.20596]
[1777824193420,31.43,78667.39,6.0,0.56574,0.00037,13.20937]
[1777824194428,31.43,78672.16,6.0,0.56752,0.00037,13.20014]
[1777824200468,31.42,78671.12,6.0,0.56714,0.00037,13.20215]
[1777824205504,31.42,78670.31,6.0,0.56684,0.00037,13.20371]
[1777824210539,31.42,78670.0,6.0,0.56673,0.00037,13.20429]
[1777824211879,31.42,78675.64,6.0,0.56887,0.00037,13.18609]
[1777824213559,31.42,78679.6,6.0,0.57034,0.00037,13.17807]
[1777824215627,31.42,78680.64,6.0,0.57073,0.00037,13.17594]
[1777824215677,31.42,78680.78,6.0,0.57078,0.00037,13.17566]
[1777824221616,31.42,78678.23,6.0,0.56983,0.00037,13.18089]
[1777824226651,31.42,78676.85,6.0,0.56931,0.00037,13.18367]
[1777824232692,31.42,78676.3,6.0,0.56911,0.00037,13.18476]
[1777824237728,31.42,78675.14,6.0,0.56868,0.00037,13.18706]
[1777824242771,31.42,78674.76,6.0,0.56854,0.00037,13.18781]
[1777824242819,31.42,78674.76,6.0,0.56854,0.00037,13.18781]
[1777824242985,31.42,78675.68,6.0,0.56889,0.00037,13.18597]
[1777824243079,31.42,78675.68,6.0,0.56889,0.00037,13.18597]
[1777824243124,31.42,78675.68,6.0,0.56889,0.00037,13.18597]
[1777824243770,31.42,78675.68,6.0,0.56889,0.00037,13.18597]
[1777824244776,31.41,78686.02,6.0,0.57274,0.00037,13.16462]
[1777824245281,31.41,78686.02,6.0,0.57274,0.00037,13.16462]
[1777824245303,31.41,78686.34,6.0,0.57286,0.00037,13.16393]
[1777824246031,31.41,78686.34,6.0,0.57286,0.00037,13.16393]
[1777824246799,31.41,78686.34,6.0,0.57287,0.00037,13.16391]
[1777824250822,31.41,78682.89,6.0,0.57159,0.00037,13.17115]
[1777824252833,31.41,78679.9,6.0,0.57048,0.00037,13.17732]
[1777824254104,31.41,78679.08,6.0,0.57017,0.00037,13.17899]
[1777824254848,31.41,78676.7,6.0,0.56929,0.00037,13.18381]
[1777824259883,31.4,78676.1,6.0,0.56907,0.00037,13.18498]
[1777824264917,31.4,78676.38,6.0,0.56918,0.00037,13.18437]
[1777824269953,31.4,78675.02,6.0,0.56868,0.00037,13.18706]
[1777824275995,31.39,78675.13,6.0,0.56876,0.00037,13.17969]
[1777824281031,31.39,78677.03,6.0,0.56948,0.00037,13.17584]
[1777824286066,31.39,78676.64,6.0,0.56934,0.00037,13.17661]
[1777824291101,31.39,78679.47,6.0,0.5704,0.00037,13.17083]
[1777824296136,31.38,78679.67,6.0,0.57047,0.00037,13.1704]
[1777824299513,31.38,78677.1,6.0,0.56952,0.00037,13.17563]
[1777824305199,31.38,78676.21,6.0,0.56919,0.00037,13.17741]
[1777824310500,31.38,78675.52,6.0,0.56893,0.00037,13.17879]
[1777824311592,31.38,78672.71,6.0,0.56788,0.00037,13.18438]
[1777824313644,31.38,78668.34,6.0,0.56625,0.00037,13.1929]
[1777824319653,31.38,78669.22,6.0,0.56658,0.00037,13.19119]
[1777824323327,31.38,78671.69,6.0,0.5675,0.00037,13.18637]
[1777824324333,31.38,78674.82,6.0,0.56867,0.00037,13.18017]
[1777824329844,31.38,78675.62,6.0,0.56897,0.00037,13.17857]
[1777824335410,31.38,78673.05,6.0,0.56804,0.00037,13.17662]
[1777824340445,31.38,78673.79,6.0,0.56832,0.00037,13.17515]
[1777824345480,31.38,78671.92,6.0,0.56762,0.00037,13.17885]
[1777824347494,31.38,78669.3,6.0,0.56664,0.00037,13.18396]
[1777824350839,31.38,78668.55,6.0,0.56636,0.00037,13.18541]
[1777824350871,31.38,78664.33,6.0,0.56478,0.00037,13.19344]
[1777824352529,31.38,78660.74,6.0,0.56343,0.00037,13.20012]
[1777824357564,31.38,78662.47,6.0,0.56408,0.00037,13.19695]
[1777824362599,31.39,78662.12,6.0,0.56394,0.00037,13.19763]
[1777824367637,31.39,78660.58,6.0,0.56336,0.00037,13.20049]
[1777824370035,31.39,78658.71,6.0,0.56266,0.00037,13.2039]
[1777824370079,31.39,78659.05,6.0,0.56278,0.00037,13.20329]
[1777824371660,31.39,78659.05,6.0,0.56278,0.00037,13.20329]
[1777824371723,31.39,78655.34,6.0,0.56139,0.00037,13.20995]
[1777824379757,31.39,78655.15,6.0,0.56132,0.00037,13.21029]
[1777824385760,31.39,78653.75,6.0,0.5608,0.00037,13.21276]
[1777824390796,31.39,78651.33,6.0,0.55989,0.00037,13.21696]
[1777824395831,31.39,78650.46,6.0,0.55959,0.00038,13.21139]
[1777824400866,31.39,78652.28,6.0,0.56027,0.00038,13.20826]
[1777824406909,31.4,78650.06,6.0,0.55943,0.00038,13.21212]
[1777824410936,31.4,78647.47,6.0,0.55846,0.00038,13.21653]
[1777824415971,31.4,78648.65,6.0,0.5589,0.00038,13.21456]
[1777824421010,31.4,78649.09,6.0,0.55906,0.00038,13.21383]
[1777824426042,31.41,78648.97,6.0,0.55901,0.00038,13.21406]
[1777824431078,31.41,78648.04,6.0,0.55865,0.00038,13.21565]
[1777824432083,31.41,78650.51,6.0,0.55958,0.00038,13.21146]
[1777824440885,31.41,78650.98,6.0,0.55975,0.00037,13.21067]
[1777824442154,31.42,78646.96,6.0,0.55824,0.00038,13.21752]
[1777824444169,31.42,78644.46,6.0,0.5573,0.00038,13.22167]
[1777824449202,31.42,78644.98,6.0,0.55749,0.00038,13.22083]
[1777824455148,31.42,78644.32,6.0,0.55727,0.00038,13.21486]
[1777824456451,31.42,78644.05,6.0,0.55717,0.00038,13.2153]
[1777824456530,31.42,78639.86,6.0,0.55559,0.00038,13.22207]
[1777824458266,31.42,78636.87,6.0,0.55447,0.00038,13.22677]
[1777824463301,31.42,78633.82,6.0,0.55332,0.00038,13.23147]
[1777824468338,31.42,78634.97,6.0,0.55375,0.00038,13.22972]
[1777824473371,31.42,78634.29,6.0,0.55349,0.00038,13.23076]
[1777824479067,31.42,78635.49,6.0,0.55394,0.00038,13.22893]
[1777824479163,31.42,78635.94,6.0,0.55411,0.00038,13.22824]
[1777824484469,31.42,78637.36,6.0,0.55465,0.00038,13.22604]
[1777824484494,31.42,78637.36,6.0,0.55465,0.00038,13.22604]
[1777824484554,31.43,78634.68,6.0,0.55364,0.00038,13.23018]
[1777824487473,31.43,78634.68,6.0,0.55364,0.00038,13.23018]
[1777824487492,31.43,78632.33,6.0,0.55275,0.00038,13.23374]
[1777824492505,31.43,78630.51,6.0,0.55207,0.00038,13.23646]
[1777824494912,31.43,78629.73,6.0,0.55177,0.00038,13.23762]
[1777824494980,31.43,78626.7,6.0,0.55063,0.00038,13.24202]
[1777824497132,31.43,78624.02,6.0,0.54962,0.00038,13.24582]
[1777824498183,31.43,78617.35,6.0,0.54711,0.00038,13.25491]
[1777824503183,31.43,78617.03,6.0,0.54699,0.00038,13.25533]
[1777824508203,31.43,78617.0,6.0,0.54698,0.00038,13.25536]
[1777824513215,31.43,78617.08,6.0,0.54703,0.00038,13.24821]
[1777824514228,31.43,78614.35,6.0,0.546,0.00038,13.25177]
[1777824514498,31.43,78614.35,6.0,0.546,0.00038,13.25177]
[1777824515195,31.43,78613.47,6.0,0.54567,0.00038,13.2529]
[1777824520246,31.43,78616.76,6.0,0.54691,0.00038,13.24864]
[1777824525247,31.43,78616.01,6.0,0.54662,0.00038,13.24964]
[1777824530255,31.44,78615.18,6.0,0.54631,0.00038,13.25074]
[1777824531210,31.44,78618.4,6.0,0.54752,0.00038,13.24651]
[1777824535810,31.44,78615.88,6.0,0.54656,0.00038,13.24986]
[1777824540825,31.45,78615.28,6.0,0.54633,0.00038,13.25068]
[1777824545834,31.45,78613.72,6.0,0.54573,0.00038,13.25272]
[1777824549220,31.46,78610.75,6.0,0.54461,0.00038,13.25649]
[1777824554229,31.46,78610.13,6.0,0.54437,0.00038,13.25727]
[1777824559250,31.47,78609.91,6.0,0.54428,0.00038,13.25757]
[1777824564263,31.47,78609.44,6.0,0.54409,0.00038,13.25817]
[1777824569290,31.48,78609.41,6.0,0.54408,0.00038,13.25823]
[1777824570236,31.48,78611.92,6.0,0.54502,0.00038,13.25512]
[1777824571380,31.48,78611.92,6.0,0.54504,0.00038,13.24808]
[1777824572211,31.48,78616.51,6.0,0.54677,0.00038,13.24219]
[1777824574091,31.49,78623.51,6.0,0.5494,0.00038,13.23276]
[1777824574371,31.49,78623.51,6.0,0.5494,0.00038,13.23276]
[1777824575081,31.49,78623.51,6.0,0.54939,0.00038,13.23278]
[1777824580117,31.5,78624.05,6.0,0.54958,0.00038,13.23208]
[1777824585268,31.51,78623.23,6.0,0.54926,0.00038,13.23326]
[1777824592431,31.52,78623.25,6.0,0.54925,0.00038,13.23332]
[1777824594359,31.52,78623.67,6.0,0.5494,0.00038,13.23275]
[1777824595222,31.53,78624.25,6.0,0.54962,0.00038,13.23196]
[1777824596462,31.53,78626.58,6.0,0.55049,0.00038,13.22868]
[1777824597238,31.53,78626.58,6.0,0.55049,0.00038,13.22869]
[1777824599251,31.53,78623.86,6.0,0.54946,0.00038,13.23254]
[1777824604286,31.54,78622.68,6.0,0.54901,0.00038,13.2342]
[1777824610327,31.55,78623.06,6.0,0.54914,0.00038,13.23372]
[1777824615362,31.55,78622.74,6.0,0.54901,0.00038,13.23421]
[1777824621268,31.56,78622.91,6.0,0.54907,0.00038,13.234]
[1777824621275,31.56,78622.91,6.0,0.54907,0.00038,13.234]
[1777824621335,31.56,78623.12,6.0,0.54915,0.00038,13.23372]
[1777824622353,31.56,78618.08,6.0,0.54725,0.00038,13.24054]
[1777824623259,31.56,78612.66,6.0,0.54522,0.00038,13.24753]
[1777824623999,31.56,78612.66,6.0,0.54522,0.00038,13.24753]
[1777824624016,31.56,78612.66,6.0,0.54522,0.00038,13.24753]
[1777824624087,31.56,78611.74,6.0,0.54487,0.00038,13.24869]
[1777824627949,31.58,78609.37,6.0,0.54396,0.00038,13.25168]
[1777824628050,31.58,78609.2,6.0,0.5439,0.00038,13.25189]
[1777824633490,31.58,78608.88,6.0,0.54379,0.00038,13.24524]
[1777824639186,31.58,78610.09,6.0,0.54425,0.00038,13.24377]
[1777824641903,31.58,78613.97,6.0,0.5457,0.00038,13.23893]
[1777824647588,31.59,78615.88,6.0,0.54641,0.00038,13.2365]
[1777824653631,31.59,78617.39,6.0,0.54698,0.00038,13.23455]
[1777824658665,31.6,78617.4,6.0,0.54697,0.00038,13.23456]
[1777824663701,31.6,78616.56,6.0,0.54666,0.00038,13.23567]
[1777824671004,31.6,78616.41,6.0,0.5466,0.00038,13.23587]
[1777824676048,31.61,78616.41,6.0,0.54659,0.00038,13.2359]
[1777824682184,31.61,78615.45,6.0,0.54623,0.00038,13.23715]
[1777824688309,31.61,78615.0,6.0,0.54606,0.00038,13.23774]
[1777824694433,31.61,78614.85,6.0,0.54602,0.00038,13.23089]
[1777824700560,31.62,78616.89,6.0,0.54678,0.00038,13.22827]
[1777824706683,31.62,78616.01,6.0,0.54644,0.00038,13.22943]
[1777824716856,31.62,78615.06,6.0,0.54608,0.00038,13.23068]
[1777824721944,31.63,78614.79,6.0,0.54597,0.00038,13.23105]
[1777824728034,31.63,78614.84,6.0,0.54599,0.00038,13.23099]
[1777824733185,31.64,78614.43,6.0,0.54583,0.00038,13.23154]
[1777824738220,31.64,78613.93,6.0,0.54564,0.00038,13.23219]
[1777824743259,31.64,78613.59,6.0,0.54551,0.00038,13.23263]
[1777824748375,31.64,78613.77,6.0,0.54558,0.00038,13.2324]
[1777824754333,31.65,78612.64,6.0,0.54517,0.00038,13.22679]
[1777824760376,31.65,78612.74,6.0,0.5452,0.00038,13.22667]
[1777824766417,31.65,78613.45,6.0,0.54547,0.00038,13.22579]
[1777824771452,31.65,78613.8,6.0,0.5456,0.00038,13.22535]
[1777824776488,31.65,78613.95,6.0,0.54565,0.00038,13.22517]
[1777824781525,31.66,78613.81,6.0,0.54559,0.00038,13.22536]
[1777824786559,31.66,78613.8,6.0,0.54559,0.00038,13.22538]
[1777824792124,31.66,78614.54,6.0,0.54586,0.00038,13.22444]
[1777824798645,31.66,78614.13,6.0,0.54571,0.00038,13.22498]
[1777824811736,31.66,78614.37,6.0,0.54581,0.00038,13.21763]
[1777824816771,31.67,78614.69,6.0,0.54593,0.00038,13.21723]
[1777824823166,31.67,78614.55,6.0,0.54588,0.00038,13.21742]
[1777824829862,31.67,78614.52,6.0,0.54586,0.00038,13.21747]
[1777824835903,31.67,78614.38,6.0,0.54581,0.00038,13.21766]
[1777824841344,31.68,78614.34,6.0,0.54579,0.00038,13.21772]
[1777824849054,31.68,78614.29,6.0,0.54577,0.00038,13.21779]
[1777824861079,31.68,78614.26,6.0,0.54575,0.00038,13.21786]
[1777824867120,31.69,78614.21,6.0,0.54573,0.00038,13.21794]
[1777824872156,31.69,78614.14,6.0,0.54572,0.00038,13.21097]
[1777824877195,31.69,78613.98,6.0,0.54566,0.00038,13.21118]
[1777824883594,31.69,78614.03,6.0,0.54567,0.00038,13.21113]
[1777824889278,31.69,78614.09,6.0,0.54569,0.00038,13.21106]
[1777824894314,31.7,78612.91,6.0,0.54525,0.00038,13.21256]
[1777824901364,31.7,78613.07,6.0,0.5453,0.00038,13.21236]
[1777824904385,31.7,78610.56,6.0,0.54436,0.00038,13.21548]
[1777824909419,31.7,78609.06,6.0,0.5438,0.00038,13.21731]
[1777824915461,31.7,78609.82,6.0,0.54408,0.00038,13.21639]
[1777824920499,31.7,78610.0,6.0,0.54415,0.00038,13.21617]
[1777824923521,31.7,78613.04,6.0,0.54529,0.00038,13.21242]
[1777824928556,31.7,78611.69,6.0,0.54478,0.00038,13.2141]
[1777824934524,31.7,78610.7,6.0,0.54443,0.00038,13.20826]
[1777824940639,31.71,78610.86,6.0,0.54449,0.00038,13.20807]
[1777824945674,31.71,78610.78,6.0,0.54445,0.00038,13.20818]
[1777824951717,31.71,78610.78,6.0,0.54445,0.00038,13.20818]
[1777824960293,31.71,78612.83,6.0,0.54522,0.00038,13.20564]
[1777824968835,31.71,78612.71,6.0,0.54518,0.00038,13.20579]
[1777824974224,31.71,78613.27,6.0,0.54539,0.00038,13.20509]
[1777824979259,31.71,78612.46,6.0,0.54509,0.00038,13.2061]
[1777824984294,31.71,78612.47,6.0,0.54509,0.00038,13.20609]
[1777824989322,31.71,78612.37,6.0,0.54505,0.00038,13.20621]
[1777824995018,31.7,78609.93,6.0,0.54416,0.00038,13.20213]
[1777825000052,31.7,78609.98,6.0,0.54418,0.00038,13.20206]
[1777825005088,31.7,78610.13,6.0,0.54424,0.00038,13.20187]
[1777825010123,31.7,78610.96,6.0,0.54455,0.00038,13.20084]
[1777825016164,31.7,78611.17,6.0,0.54464,0.00038,13.20057]
[1777825021201,31.7,78611.38,6.0,0.54472,0.00038,13.20031]
[1777825026235,31.69,78611.0,6.0,0.54458,0.00038,13.20077]
[1777825033285,31.69,78611.4,6.0,0.54473,0.00038,13.20026]
[1777825035619,31.69,78614.67,6.0,0.54596,0.00038,13.19614]
[1777825036803,31.69,78621.29,6.0,0.54845,0.00038,13.18744]
[1777825038321,31.69,78624.97,6.0,0.54982,0.00038,13.18238]
[1777825039325,31.69,78628.17,6.0,0.55102,0.00037,13.17785]
[1777825043355,31.69,78625.44,6.0,0.55,0.00038,13.18173]
[1777825049398,31.69,78624.0,6.0,0.54946,0.00038,13.18374]
[1777825050341,31.69,78623.52,6.0,0.54928,0.00038,13.1844]
[1777825050409,31.69,78623.52,6.0,0.54928,0.00038,13.1844]
[1777825051460,31.69,78628.42,6.0,0.55114,0.00038,13.1704]
[1777825052307,31.69,78628.42,6.0,0.55114,0.00038,13.1704]
[1777825052419,31.69,78628.42,6.0,0.55114,0.00038,13.1704]
[1777825058543,31.69,78628.39,6.0,0.55113,0.00038,13.17044]
[1777825060804,31.69,78627.52,6.0,0.5508,0.00038,13.17169]
[1777825062808,31.69,78626.85,6.0,0.55055,0.00038,13.17265]
[1777825062887,31.69,78627.46,6.0,0.55078,0.00038,13.17178]
[1777825064551,31.69,78627.46,6.0,0.55078,0.00038,13.17178]
[1777825064564,31.69,78627.46,6.0,0.55078,0.00038,13.17178]
[1777825071552,31.69,78625.5,6.0,0.55005,0.00038,13.17454]
[1777825075110,31.69,78624.52,6.0,0.54968,0.00038,13.17591]
[1777825075583,31.69,78624.41,6.0,0.54964,0.00038,13.17606]
[1777825076588,31.69,78631.89,6.0,0.55245,0.00037,13.16532]
[1777825077594,31.69,78636.97,6.0,0.55435,0.00037,13.15766]
[1777825082690,31.69,78638.75,6.0,0.55502,0.00037,13.1549]
[1777825087663,31.69,78642.89,6.0,0.55657,0.00037,13.14835]
[1777825090685,31.68,78639.99,6.0,0.55549,0.00037,13.15295]
[1777825092137,31.68,78639.67,6.0,0.55537,0.00037,13.15345]
[1777825092160,31.68,78639.12,6.0,0.55516,0.00037,13.15431]
[1777825099747,31.68,78638.99,6.0,0.55512,0.00037,13.1545]
[1777825104783,31.68,78637.87,6.0,0.5547,0.00037,13.15623]
[1777825110825,31.68,78635.73,6.0,0.5539,0.00037,13.1595]
[1777825115222,31.68,78633.75,6.0,0.55318,0.00038,13.15539]
[1777825120896,31.67,78632.77,6.0,0.55283,0.00038,13.15682]
[1777825125931,31.66,78631.17,6.0,0.55225,0.00038,13.1591]
[1777825130965,31.65,78629.91,6.0,0.55178,0.00038,13.16091]
[1777825141264,31.65,78627.8,6.0,0.55099,0.00038,13.16396]
[1777825144056,31.65,78625.2,6.0,0.55002,0.00038,13.16764]
[1777825149091,31.65,78624.29,6.0,0.54968,0.00038,13.1689]
[1777825154235,31.65,78624.35,6.0,0.5497,0.00038,13.16881]
[1777825160171,31.64,78623.84,6.0,0.54951,0.00038,13.16951]
[1777825165574,31.64,78623.82,6.0,0.54951,0.00038,13.16953]
[1777825170638,31.64,78623.82,6.0,0.54951,0.00038,13.16952]
[1777825171318,31.64,78617.67,6.0,0.54722,0.00038,13.17075]
[1777825172617,31.64,78614.58,6.0,0.54605,0.00038,13.17476]
[1777825178297,31.64,78616.56,6.0,0.5468,0.00038,13.17219]
[1777825182958,31.64,78614.31,6.0,0.54596,0.00038,13.17509]
[1777825183332,31.64,78614.57,6.0,0.54606,0.00038,13.17475]
[1777825188769,31.63,78615.48,6.0,0.5464,0.00038,13.17357]
[1777825189996,31.63,78612.37,6.0,0.54523,0.00038,13.17753]
[1777825190156,31.63,78612.37,6.0,0.54523,0.00038,13.17753]
[1777825190542,31.63,78612.08,6.0,0.54512,0.00038,13.17789]
[1777825192395,31.63,78608.75,6.0,0.54387,0.00038,13.18199]
[1777825197897,31.63,78608.94,6.0,0.54394,0.00038,13.18175]
[1777825197927,31.63,78608.94,6.0,0.54394,0.00038,13.18175]
[1777825203038,31.62,78608.49,6.0,0.54378,0.00038,13.18228]
[1777825203929,31.62,78608.61,6.0,0.54382,0.00038,13.18213]
[1777825208932,31.62,78609.09,6.0,0.54401,0.00038,13.18153]
[1777825213947,31.62,78609.93,6.0,0.54433,0.00038,13.18049]
[1777825218972,31.61,78610.06,6.0,0.54438,0.00038,13.18031]
[1777825219300,31.61,78610.66,6.0,0.54461,0.00038,13.17957]
[1777825219994,31.61,78605.4,6.0,0.54263,0.00038,13.18592]
[1777825220964,31.61,78601.29,6.0,0.54107,0.00038,13.19065]
[1777825221924,31.61,78601.29,6.0,0.54107,0.00038,13.19065]
[1777825221976,31.61,78599.83,6.0,0.54052,0.00038,13.19228]
[1777825226991,31.61,78597.44,6.0,0.53962,0.00038,13.1949]
[1777825231993,31.62,78598.46,6.0,0.54,0.00038,13.1938]
[1777825236998,31.62,78596.81,6.0,0.53939,0.00038,13.18852]
[1777825242030,31.62,78597.72,6.0,0.53973,0.00038,13.18754]
[1777825247036,31.62,78597.99,6.0,0.53984,0.00038,13.18724]
[1777825252038,31.61,78599.27,6.0,0.54033,0.00038,13.18582]
[1777825257041,31.61,78600.3,6.0,0.54072,0.00038,13.18467]
[1777825262041,31.61,78600.81,6.0,0.54092,0.00038,13.18408]
[1777825267055,31.6,78600.81,6.0,0.54092,0.00038,13.18407]
[1777825272057,31.6,78600.11,6.0,0.54066,0.00038,13.18484]
[1777825274998,31.6,78603.18,6.0,0.54182,0.00038,13.18136]
[1777825280027,31.6,78603.11,6.0,0.5418,0.00038,13.18142]
[1777825285038,31.59,78602.85,6.0,0.54171,0.00038,13.1817]
[1777825290058,31.59,78602.44,6.0,0.54156,0.00038,13.18215]
[1777825295073,31.58,78602.51,6.0,0.54161,0.00038,13.17497]
[1777825300082,31.58,78602.42,6.0,0.54158,0.00038,13.17506]
[1777825305111,31.57,78602.57,6.0,0.54164,0.00038,13.17486]
[1777825310138,31.57,78602.71,6.0,0.5417,0.00038,13.17468]
[1777825315148,31.56,78602.53,6.0,0.54164,0.00038,13.17487]
[1777825320157,31.56,78602.67,6.0,0.54169,0.00038,13.1747]
[1777825325171,31.55,78602.67,6.0,0.5417,0.00038,13.17468]
[1777825330201,31.55,78602.85,6.0,0.54177,0.00038,13.17445]
[1777825335218,31.55,78602.87,6.0,0.54178,0.00038,13.17441]
[1777825340244,31.54,78602.87,6.0,0.54179,0.00038,13.1744]
[1777825345246,31.54,78603.34,6.0,0.54197,0.00038,13.17384]
[1777825350250,31.53,78603.34,6.0,0.54198,0.00038,13.17382]
[1777825355276,31.53,78603.33,6.0,0.542,0.00038,13.16673]
[1777825360278,31.53,78603.17,6.0,0.54194,0.00038,13.16689]
[1777825361415,31.53,78603.17,6.0,0.54194,0.00038,13.16689]
[1777825362133,31.52,78605.95,6.0,0.543,0.00038,13.16362]
[1777825363062,31.52,78611.8,6.0,0.54522,0.00038,13.15645]
[1777825366061,31.52,78618.33,6.0,0.54769,0.00038,13.14795]
[1777825368196,31.52,78618.7,6.0,0.54783,0.00038,13.14744]
[1777825368628,31.52,78618.7,6.0,0.54783,0.00038,13.14744]
[1777825371048,31.52,78616.01,6.0,0.54682,0.00038,13.151]
[1777825374127,31.51,78612.8,6.0,0.54561,0.00038,13.15514]
[1777825379132,31.51,78612.02,6.0,0.54531,0.00038,13.15611]
[1777825384139,31.51,78613.86,6.0,0.54601,0.00038,13.15375]
[1777825389144,31.51,78615.3,6.0,0.54656,0.00038,13.15187]
[1777825394158,31.5,78616.15,6.0,0.54689,0.00038,13.15075]
[1777825399814,31.5,78617.33,6.0,0.54734,0.00038,13.14918]
[1777825406894,31.5,78616.21,6.0,0.54691,0.00038,13.15066]
[1777825409916,31.5,78618.95,6.0,0.54795,0.00038,13.14701]
[1777825412315,31.5,78619.17,6.0,0.54806,0.00038,13.1396]
[1777825412937,31.5,78620.53,6.0,0.54857,0.00038,13.13775]
[1777825417972,31.5,78621.44,6.0,0.54892,0.00038,13.1365]
[1777825419537,31.5,78620.88,6.0,0.54871,0.00038,13.13728]
[1777825420129,31.5,78625.51,6.0,0.55046,0.00038,13.1308]
[1777825421711,31.5,78625.14,6.0,0.55032,0.00038,13.13133]
[1777825422002,31.5,78629.53,6.0,0.55198,0.00038,13.12497]
[1777825428045,31.5,78628.31,6.0,0.55152,0.00038,13.12676]
[1777825433079,31.5,78625.89,6.0,0.5506,0.00038,13.13027]
[1777825438114,31.5,78624.01,6.0,0.54989,0.00038,13.13294]
[1777825444156,31.5,78622.94,6.0,0.54948,0.00038,13.13444]
[1777825446170,31.5,78618.39,6.0,0.54776,0.00038,13.14067]
[1777825452212,31.5,78618.9,6.0,0.54796,0.00038,13.13996]
[1777825458254,31.5,78619.21,6.0,0.54808,0.00038,13.13953]
[1777825465303,31.49,78619.5,6.0,0.54819,0.00038,13.13912]
[1777825472351,31.49,78619.74,6.0,0.54831,0.00038,13.13167]
[1777825477781,31.49,78620.78,6.0,0.54871,0.00038,13.13024]
[1777825483430,31.49,78621.98,6.0,0.54916,0.00038,13.12858]
[1777825484580,31.49,78621.98,6.0,0.54916,0.00038,13.12858]
[1777825484665,31.49,78622.33,6.0,0.54929,0.00038,13.1281]
[1777825490479,31.49,78630.95,6.0,0.55256,0.00038,13.11568]
[1777825491486,31.49,78634.4,6.0,0.55386,0.00038,13.11046]
[1777825496521,31.49,78637.28,6.0,0.55495,0.00038,13.10602]
[1777825501556,31.5,78637.98,6.0,0.55521,0.00038,13.10494]
[1777825506593,31.5,78639.0,6.0,0.55559,0.00038,13.10334]
[1777825507991,31.5,78641.34,6.0,0.55648,0.00038,13.0996]
[1777825512393,31.5,78641.62,6.0,0.55658,0.00038,13.09915]
[1777825512635,31.5,78642.91,6.0,0.55707,0.00038,13.09706]
[1777825518061,31.5,78644.93,6.0,0.55783,0.00038,13.09375]
[1777825518571,31.5,78644.93,6.0,0.55783,0.00038,13.09375]
[1777825518677,31.5,78644.85,6.0,0.5578,0.00038,13.09389]
[1777825520691,31.5,78648.01,6.0,0.55899,0.00038,13.0886]
[1777825524720,31.5,78643.88,6.0,0.55743,0.00038,13.09548]
[1777825529755,31.5,78643.24,6.0,0.55719,0.00038,13.09652]
[1777825535798,31.5,78644.03,6.0,0.55752,0.00038,13.08807]
[1777825540837,31.5,78644.91,6.0,0.55786,0.00038,13.08661]
[1777825546876,31.5,78645.53,6.0,0.55809,0.00038,13.08556]
[1777825558347,31.49,78646.06,6.0,0.5583,0.00038,13.08464]
[1777825568416,31.49,78645.1,6.0,0.55794,0.00038,13.08622]
[1777825577655,31.49,78644.27,6.0,0.55763,0.00038,13.08758]
[1777825583126,31.48,78644.87,6.0,0.55787,0.00038,13.08656]
[1777825588556,31.48,78644.75,6.0,0.55782,0.00038,13.08674]
[1777825594206,31.48,78644.75,6.0,0.55785,0.00038,13.07959]
[1777825599241,31.48,78644.72,6.0,0.55784,0.00038,13.07962]
[1777825603338,31.48,78640.18,6.0,0.55613,0.00038,13.08702]
[1777825608696,31.48,78639.49,6.0,0.55587,0.00038,13.08811]
[1777825615353,31.47,78639.92,6.0,0.55604,0.00038,13.0874]
[1777825621393,31.47,78640.98,6.0,0.55644,0.00038,13.08568]
[1777825626430,31.47,78641.06,6.0,0.55648,0.00038,13.08553]
[1777825628838,31.47,78647.51,6.0,0.55892,0.00038,13.07485]
[1777825634488,31.47,78647.08,6.0,0.55876,0.00038,13.07558]
[1777825637507,31.47,78642.12,6.0,0.55688,0.00038,13.08381]
[1777825642543,31.47,78639.83,6.0,0.55602,0.00038,13.08749]
[1777825648976,31.46,78640.08,6.0,0.55611,0.00038,13.08707]
[1777825655634,31.46,78641.15,6.0,0.55655,0.00038,13.07818]
[1777825661676,31.46,78641.09,6.0,0.55653,0.00038,13.07826]
[1777825667718,31.46,78639.36,6.0,0.55588,0.00038,13.08103]
[1777825677788,31.45,78638.83,6.0,0.55569,0.00038,13.08184]
[1777825681464,31.45,78636.4,6.0,0.55477,0.00038,13.08567]
[1777825686851,31.45,78639.15,6.0,0.55581,0.00038,13.08131]
[1777825691885,31.45,78639.03,6.0,0.55577,0.00038,13.0815]
[1777825699327,31.45,78639.7,6.0,0.55602,0.00038,13.08041]
[1777825705478,31.45,78639.7,6.0,0.55602,0.00038,13.08041]
[1777825715050,31.44,78640.86,6.0,0.5565,0.00038,13.07137]
[1777825720083,31.44,78641.0,6.0,0.55655,0.00038,13.07114]
[1777825725119,31.44,78641.94,6.0,0.55691,0.00038,13.0696]
[1777825730154,31.44,78642.37,6.0,0.55708,0.00038,13.06889]
[1777825739607,31.44,78643.01,6.0,0.55732,0.00038,13.06782]
[1777825749678,31.43,78643.0,6.0,0.55732,0.00038,13.06782]
[1777825759748,31.43,78642.91,6.0,0.55729,0.00038,13.06795]
[1777825765399,31.43,78642.86,6.0,0.55727,0.00038,13.06802]
[1777825770438,31.43,78644.05,6.0,0.55773,0.00038,13.06605]
[1777825775470,31.43,78644.33,6.0,0.55786,0.00038,13.05843]
[1777825778491,31.43,78641.77,6.0,0.55689,0.00038,13.06264]
[1777825787917,31.43,78641.36,6.0,0.55674,0.00038,13.06331]
[1777825790575,31.43,78638.52,6.0,0.55566,0.00038,13.06787]
[1777825797038,31.43,78638.07,6.0,0.55549,0.00038,13.06858]
[1777825802098,31.43,78636.23,6.0,0.55479,0.00038,13.07147]
[1777825808218,31.42,78635.78,6.0,0.55462,0.00038,13.07217]
[1777825813735,31.42,78634.71,6.0,0.55422,0.00038,13.07382]
[1777825818771,31.42,78635.01,6.0,0.55433,0.00038,13.07335]
[1777825824430,31.42,78635.28,6.0,0.55444,0.00038,13.07293]
[1777825827293,31.42,78635.65,6.0,0.55458,0.00038,13.07235]
[1777825827954,31.42,78636.81,6.0,0.55502,0.00038,13.07053]
[1777825828014,31.42,78636.81,6.0,0.55502,0.00038,13.07053]
[1777825828043,31.42,78641.8,6.0,0.55692,0.00038,13.06253]
[1777825830560,31.42,78642.01,6.0,0.557,0.00038,13.06218]
[1777825830616,31.42,78659.03,6.0,0.56345,0.00038,13.03263]
[1777825830979,31.42,78659.03,6.0,0.56345,0.00038,13.03263]
[1777825831080,31.42,78658.99,6.0,0.56347,0.00038,13.02553]
[1777825834114,31.42,78661.88,6.0,0.56456,0.00038,13.02018]
[1777825838911,31.42,78664.37,6.0,0.56551,0.00038,13.01549]
[1777825844400,31.42,78664.39,6.0,0.56551,0.00038,13.01546]
[1777825844474,31.42,78661.59,6.0,0.56445,0.00038,13.02074]
[1777825845960,31.42,78656.07,6.0,0.56236,0.00038,13.03086]
[1777825851034,31.42,78658.25,6.0,0.56319,0.00038,13.02688]
[1777825856129,31.42,78660.28,6.0,0.56397,0.00038,13.02311]
[1777825863082,31.41,78661.59,6.0,0.56447,0.00038,13.02065]
[1777825869121,31.41,78661.52,6.0,0.56444,0.00038,13.02076]
[1777825877177,31.41,78663.31,6.0,0.56513,0.00038,13.01738]
[1777825878185,31.41,78667.0,6.0,0.56652,0.00038,13.01032]
[1777825883218,31.41,78665.27,6.0,0.56587,0.00038,13.01364]
[1777825890664,31.41,78665.67,6.0,0.56603,0.00038,13.01286]
[1777825894296,31.41,78670.71,6.0,0.56797,0.00038,12.99585]
[1777825899331,31.41,78670.71,6.0,0.56797,0.00038,12.99586]
[1777825911415,31.41,78670.73,6.0,0.56797,0.00038,12.99582]
[1777825916450,31.41,78671.96,6.0,0.56844,0.00038,12.99336]
[1777825921485,31.4,78672.42,6.0,0.56862,0.00038,12.99242]
[1777825927527,31.4,78671.67,6.0,0.56834,0.00038,12.99389]
[1777825933569,31.4,78671.74,6.0,0.56837,0.00038,12.99372]
[1777825938605,31.4,78671.64,6.0,0.56834,0.00038,12.99389]
[1777825940618,31.4,78674.03,6.0,0.56925,0.00038,12.98909]
[1777825945662,31.4,78674.03,6.0,0.56925,0.00038,12.98908]
[1777825951739,31.39,78674.46,6.0,0.56941,0.00038,12.98819]
[1777825957737,31.39,78674.44,6.0,0.56944,0.00038,12.98102]
[1777825961765,31.39,78683.72,6.0,0.57296,0.00038,12.96172]
[1777825966825,31.39,78686.08,6.0,0.57385,0.00038,12.95666]
[1777825968815,31.39,78688.47,6.0,0.57475,0.00038,12.95145]
[1777825971207,31.39,78688.25,6.0,0.57467,0.00038,12.95193]
[1777825971224,31.39,78688.0,6.0,0.57458,0.00038,12.95247]
[1777825973849,31.39,78685.5,6.0,0.57363,0.00038,12.95788]
[1777825975864,31.39,78688.35,6.0,0.57471,0.00038,12.95169]
[1777825981294,31.39,78685.87,6.0,0.57378,0.00038,12.95707]
[1777825986941,31.39,78685.63,6.0,0.57369,0.00038,12.95758]
[1777825991969,31.39,78684.96,6.0,0.57343,0.00038,12.95902]
[1777825992034,31.39,78684.96,6.0,0.57343,0.00038,12.95902]
[1777825992070,31.39,78684.96,6.0,0.57343,0.00038,12.95902]
[1777825998017,31.39,78684.08,6.0,0.5731,0.00038,12.96091]
[1777826000567,31.39,78683.89,6.0,0.57303,0.00038,12.96132]
[1777826000605,31.39,78684.04,6.0,0.57309,0.00038,12.96099]
[1777826001527,31.39,78686.49,6.0,0.57401,0.00038,12.95572]
[1777826002564,31.39,78686.49,6.0,0.57401,0.00038,12.95572]
[1777826002604,31.39,78687.92,6.0,0.57455,0.00038,12.95262]
[1777826009095,31.39,78686.6,6.0,0.57405,0.00038,12.9555]
[1777826014773,31.39,78688.58,6.0,0.57483,0.00038,12.94399]
[1777826018158,31.39,78685.59,6.0,0.5737,0.00038,12.95051]
[1777826023193,31.39,78686.35,6.0,0.57398,0.00038,12.94888]
[1777826028228,31.39,78688.46,6.0,0.57478,0.00038,12.9443]
[1777826035277,31.4,78688.25,6.0,0.5747,0.00038,12.94479]
[1777826036284,31.4,78691.03,6.0,0.57575,0.00038,12.93867]
[1777826041714,31.4,78691.11,6.0,0.57577,0.00038,12.9385]
[1777826046354,31.4,78686.81,6.0,0.57415,0.00038,12.94796]
[1777826051787,31.4,78686.06,6.0,0.57386,0.00038,12.94959]
[1777826058490,31.4,78686.28,6.0,0.57394,0.00038,12.94912]
[1777826064480,31.4,78687.49,6.0,0.57439,0.00038,12.94654]
[1777826072536,31.4,78686.75,6.0,0.57415,0.00038,12.94094]
[1777826073751,31.4,78691.43,6.0,0.57592,0.00038,12.93066]
[1777826074781,31.4,78691.43,6.0,0.57592,0.00038,12.93066]
[1777826074882,31.4,78701.6,6.0,0.57976,0.00038,12.90745]
[1777826076564,31.41,78701.56,6.0,0.57974,0.00038,12.90756]
[1777826078853,31.41,78704.33,6.0,0.58078,0.00038,12.90107]
[1777826083936,31.41,78702.3,6.0,0.58,0.00038,12.90595]
[1777826086621,31.41,78702.3,6.0,0.58,0.00038,12.90595]
[1777826086697,31.42,78702.3,6.0,0.57999,0.00038,12.90598]
[1777826092678,31.42,78700.77,6.0,0.57941,0.00038,12.90963]
[1777826097801,31.42,78702.26,6.0,0.57997,0.00038,12.90616]
[1777826097880,31.42,78706.8,6.0,0.58168,0.00038,12.89537]
[1777826099727,31.42,78709.7,6.0,0.58277,0.00038,12.88835]
[1777826100735,31.42,78711.88,6.0,0.58359,0.00038,12.88301]
[1777826101856,31.42,78714.56,6.0,0.5846,0.00038,12.87637]
[1777826103883,31.42,78717.63,6.0,0.58576,0.00038,12.86866]
[1777826104678,31.42,78717.63,6.0,0.58576,0.00038,12.86866]
[1777826104912,31.42,78720.94,6.0,0.587,0.00038,12.86023]
[1777826106331,31.42,78721.77,6.0,0.58732,0.00038,12.85808]
[1777826106685,31.42,78721.77,6.0,0.58732,0.00038,12.85808]
[1777826106823,31.42,78721.77,6.0,0.58732,0.00038,12.85808]
[1777826106971,31.41,78743.12,6.0,0.59531,0.00037,12.80056]
[1777826107182,31.41,78743.12,6.0,0.59531,0.00037,12.80056]
[1777826107506,31.41,78743.12,6.0,0.59531,0.00037,12.80056]
[1777826107866,31.41,78743.12,6.0,0.59531,0.00037,12.80056]
[1777826107930,31.41,78743.12,6.0,0.59531,0.00037,12.80056]
[1777826107842,31.41,78756.02,6.0,0.60013,0.00037,12.76332]
[1777826108146,31.41,78756.02,6.0,0.60013,0.00037,12.76332]
[1777826108726,31.41,78756.02,6.0,0.60013,0.00037,12.76332]
[1777826108828,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826109315,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826109810,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826110320,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826110914,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826110930,31.41,78753.43,6.0,0.59916,0.00037,12.77092]
[1777826110816,31.41,78754.28,6.0,0.59948,0.00037,12.76843]
[1777826111828,31.41,78757.08,6.0,0.60052,0.00037,12.76017]
[1777826113838,31.41,78759.5,6.0,0.60142,0.00037,12.75295]
[1777826114230,31.41,78759.5,6.0,0.60142,0.00037,12.75295]
[1777826114846,31.41,78759.1,6.0,0.60127,0.00037,12.75415]
[1777826117866,31.41,78755.57,6.0,0.59996,0.00037,12.76464]
[1777826118066,31.41,78755.57,6.0,0.59996,0.00037,12.76464]
[1777826118873,31.41,78749.03,6.0,0.59752,0.00037,12.78371]
[1777826119880,31.41,78732.13,6.0,0.59121,0.00037,12.83077]
[1777826120888,31.41,78729.37,6.0,0.59018,0.00037,12.83812]
[1777826121337,31.41,78729.37,6.0,0.59018,0.00037,12.83812]
[1777826121895,31.41,78727.77,6.0,0.58958,0.00037,12.84233]
[1777826123327,31.41,78728.36,6.0,0.58981,0.00037,12.84074]
[1777826123908,31.41,78729.41,6.0,0.59021,0.00037,12.83792]
[1777826125326,31.4,78729.98,6.0,0.59043,0.00037,12.83633]
[1777826125427,31.4,78730.4,6.0,0.59059,0.00037,12.83521]
[1777826131964,31.39,78732.79,6.0,0.59156,0.00037,12.82128]
[1777826137011,31.39,78733.45,6.0,0.59182,0.00037,12.81937]
[1777826141198,31.38,78731.7,6.0,0.59118,0.00038,12.82399]
[1777826141299,31.38,78729.69,6.0,0.59043,0.00038,12.82935]
[1777826145620,31.38,78728.93,6.0,0.59015,0.00038,12.8313]
[1777826145630,31.38,78728.93,6.0,0.59015,0.00038,12.8313]
[1777826145721,31.37,78728.59,6.0,0.59003,0.00038,12.83218]
[1777826147071,31.37,78726.38,6.0,0.58921,0.00038,12.83797]
[1777826152508,31.36,78725.73,6.0,0.58898,0.00038,12.83955]
[1777826158149,31.36,78728.45,6.0,0.59002,0.00038,12.83222]
[1777826163184,31.35,78730.38,6.0,0.59076,0.00038,12.82697]
[1777826169226,31.35,78728.8,6.0,0.59018,0.00038,12.83106]
[1777826173583,31.34,78726.48,6.0,0.58932,0.00038,12.83712]
[1777826178820,31.34,78725.39,6.0,0.58892,0.00038,12.83991]
[1777826184331,31.33,78723.44,6.0,0.58821,0.00038,12.84485]
[1777826187353,31.33,78727.07,6.0,0.58958,0.00038,12.83526]
[1777826192422,31.32,78727.8,6.0,0.58992,0.00038,12.82596]
[1777826197423,31.32,78728.9,6.0,0.59034,0.00038,12.82294]
[1777826202858,31.31,78727.62,6.0,0.58987,0.00038,12.82628]
[1777826204472,31.31,78729.82,6.0,0.5907,0.00038,12.82038]
[1777826206486,31.31,78727.18,6.0,0.58971,0.00038,12.82741]
[1777826211521,31.31,78726.3,6.0,0.58938,0.00038,12.82968]
[1777826212928,31.31,78724.03,6.0,0.58853,0.00038,12.83564]
[1777826218572,31.3,78722.35,6.0,0.58791,0.00038,12.83994]
[1777826223607,31.3,78721.71,6.0,0.58768,0.00038,12.84153]
[1777826229651,31.3,78721.51,6.0,0.58761,0.00038,12.84197]
[1777826234685,31.29,78721.65,6.0,0.58768,0.00038,12.84153]
[1777826240728,31.29,78721.38,6.0,0.58759,0.00038,12.84215]
[1777826245763,31.28,78719.88,6.0,0.58703,0.00038,12.84595]
[1777826250797,31.28,78719.84,6.0,0.58702,0.00038,12.84598]
[1777826253214,31.28,78719.65,6.0,0.587,0.00038,12.83917]
[1777826253819,31.28,78719.58,6.0,0.58698,0.00038,12.83933]
[1777826254826,31.28,78721.79,6.0,0.58781,0.00038,12.83361]
[1777826261875,31.28,78723.22,6.0,0.58835,0.00038,12.82988]
[1777826266910,31.28,78723.54,6.0,0.58847,0.00038,12.82904]
[1777826272259,31.28,78723.69,6.0,0.58853,0.00038,12.82865]
[1777826278994,31.28,78723.0,6.0,0.58827,0.00038,12.83044]
[1777826282014,31.28,78720.49,6.0,0.58732,0.00038,12.83697]
[1777826289069,31.28,78720.71,6.0,0.5874,0.00038,12.83641]
[1777826294098,31.28,78721.76,6.0,0.5878,0.00038,12.83369]
[1777826299134,31.28,78722.13,6.0,0.58794,0.00038,12.83272]
[1777826303563,31.28,78724.74,6.0,0.58892,0.00038,12.82589]
[1777826310043,31.28,78725.22,6.0,0.5891,0.00038,12.82464]
[1777826310116,31.28,78721.39,6.0,0.58766,0.00038,12.83466]
[1777826311007,31.28,78719.57,6.0,0.58702,0.00038,12.83208]
[1777826312050,31.28,78714.64,6.0,0.58515,0.00038,12.84463]
[1777826312586,31.28,78714.64,6.0,0.58515,0.00038,12.84463]
[1777826312597,31.28,78714.64,6.0,0.58515,0.00038,12.84463]
[1777826312778,31.28,78714.64,6.0,0.58515,0.00038,12.84463]
[1777826313081,31.28,78710.79,6.0,0.58369,0.00038,12.85424]
[1777826314098,31.28,78701.13,6.0,0.58004,0.00038,12.87758]
[1777826315277,31.28,78701.13,6.0,0.58004,0.00038,12.87758]
[1777826315358,31.28,78700.67,6.0,0.57986,0.00038,12.87866]
[1777826320282,31.28,78698.03,6.0,0.57886,0.00038,12.88482]
[1777826325680,31.28,78697.65,6.0,0.57872,0.00038,12.88568]
[1777826330364,31.27,78695.01,6.0,0.57772,0.00038,12.89175]
[1777826330379,31.27,78693.71,6.0,0.57723,0.00038,12.89471]
[1777826333396,31.27,78692.82,6.0,0.57689,0.00038,12.89671]
[1777826333485,31.27,78692.73,6.0,0.57686,0.00038,12.89691]
[1777826337012,31.27,78696.87,6.0,0.57844,0.00038,12.88742]
[1777826338578,31.27,78699.44,6.0,0.57941,0.00038,12.88143]
[1777826343710,31.27,78699.06,6.0,0.57927,0.00038,12.88232]
[1777826344452,31.27,78704.01,6.0,0.58115,0.00038,12.8706]
[1777826349485,31.27,78702.68,6.0,0.58064,0.00038,12.87378]
[1777826351188,31.27,78702.68,6.0,0.58064,0.00038,12.87378]
[1777826351289,31.27,78702.29,6.0,0.58049,0.00038,12.87471]
[1777826352304,31.27,78702.29,6.0,0.58049,0.00038,12.87471]
[1777826352506,31.27,78704.16,6.0,0.5812,0.00038,12.87023]
[1777826355620,31.27,78705.22,6.0,0.58161,0.00038,12.86766]
[1777826355695,31.27,78706.4,6.0,0.58206,0.00038,12.8648]
[1777826357542,31.27,78711.78,6.0,0.5841,0.00038,12.85156]
[1777826358520,31.27,78711.78,6.0,0.5841,0.00038,12.85156]
[1777826358569,31.27,78711.44,6.0,0.58397,0.00038,12.85239]
[1777826362812,31.26,78715.11,6.0,0.58537,0.00038,12.84314]
[1777826366007,31.26,78714.7,6.0,0.58522,0.00038,12.84415]
[1777826366109,31.26,78720.47,6.0,0.5874,0.00038,12.8294]
[1777826372173,31.26,78722.2,6.0,0.58806,0.00038,12.82489]
[1777826377686,31.25,78721.71,6.0,0.58793,0.00038,12.8188]
[1777826379308,31.25,78714.92,6.0,0.58537,0.00038,12.83618]
[1777826381709,31.25,78713.96,6.0,0.58501,0.00038,12.83856]
[1777826387751,31.24,78714.66,6.0,0.58529,0.00038,12.83669]
[1777826393513,31.24,78714.8,6.0,0.58535,0.00038,12.8363]
[1777826399837,31.24,78713.81,6.0,0.58499,0.00038,12.83869]
[1777826404871,31.23,78712.29,6.0,0.58442,0.00038,12.84244]
[1777826408755,31.23,78711.94,6.0,0.58429,0.00038,12.84329]
[1777826409316,31.23,78707.92,6.0,0.58277,0.00038,12.85321]
[1777826410917,31.23,78705.51,6.0,0.58185,0.00038,12.85907]
[1777826414424,31.23,78703.8,6.0,0.58121,0.00038,12.86316]
[1777826414944,31.23,78703.8,6.0,0.58121,0.00038,12.86316]
[1777826419979,31.23,78702.98,6.0,0.5809,0.00038,12.86509]
[1777826425008,31.22,78701.63,6.0,0.58039,0.00038,12.86827]
[1777826431056,31.22,78702.53,6.0,0.58079,0.00038,12.85876]
[1777826439260,31.22,78702.54,6.0,0.5808,0.00038,12.8587]
[1777826440379,31.21,78702.69,6.0,0.58087,0.00038,12.85829]
[1777826441126,31.21,78702.69,6.0,0.58087,0.00038,12.85828]
[1777826446160,31.21,78702.89,6.0,0.58095,0.00038,12.85777]
[1777826451545,31.21,78703.56,6.0,0.5812,0.00038,12.85617]
[1777826458245,31.21,78702.86,6.0,0.58094,0.00038,12.85783]
[1777826460623,31.21,78702.87,6.0,0.58094,0.00038,12.85781]
[1777826460642,31.21,78703.12,6.0,0.58104,0.00038,12.85721]
[1777826466301,31.21,78703.88,6.0,0.58133,0.00038,12.85537]
[1777826469322,31.21,78706.23,6.0,0.58222,0.00038,12.84969]
[1777826474356,31.21,78707.37,6.0,0.58265,0.00038,12.84692]
[1777826474773,31.21,78704.85,6.0,0.58169,0.00038,12.85305]
[1777826484843,31.21,78704.1,6.0,0.58141,0.00038,12.85486]
[1777826491475,31.21,78703.73,6.0,0.58131,0.00038,12.84848]
[1777826498285,31.21,78702.71,6.0,0.58092,0.00038,12.85093]
[1777826504983,31.21,78702.21,6.0,0.58073,0.00038,12.85214]
[1777826512622,31.21,78701.82,6.0,0.58058,0.00038,12.85308]
[1777826518665,31.21,78702.73,6.0,0.58092,0.00038,12.85091]
[1777826522693,31.21,78705.02,6.0,0.58179,0.00038,12.8454]
[1777826525372,31.21,78713.67,6.0,0.58508,0.00038,12.82405]
[1777826526356,31.21,78713.67,6.0,0.58508,0.00038,12.82405]
[1777826526458,31.21,78717.47,6.0,0.58652,0.00038,12.8144]
[1777826531756,31.22,78717.16,6.0,0.58639,0.00038,12.81529]
[1777826535209,31.22,78719.46,6.0,0.58725,0.00038,12.80942]
[1777826541826,31.23,78721.51,6.0,0.58802,0.00038,12.80419]
[1777826546861,31.23,78720.71,6.0,0.58771,0.00038,12.80632]
[1777826552067,31.23,78718.9,6.0,0.58702,0.00038,12.81104]
[1777826557213,31.23,78718.48,6.0,0.5869,0.00038,12.80485]
[1777826563552,31.23,78718.91,6.0,0.58706,0.00038,12.80377]
[1777826571264,31.23,78719.38,6.0,0.58723,0.00038,12.80258]
[1777826574059,31.24,78716.82,6.0,0.58626,0.00038,12.80919]
[1777826575490,31.24,78714.41,6.0,0.58534,0.00038,12.81532]
[1777826581230,31.24,78714.63,6.0,0.58543,0.00038,12.81477]
[1777826584129,31.24,78712.19,6.0,0.5845,0.00038,12.82091]
[1777826589164,31.24,78711.38,6.0,0.58419,0.00038,12.82293]
[1777826591179,31.24,78715.94,6.0,0.58592,0.00038,12.81145]
[1777826597220,31.24,78717.43,6.0,0.58648,0.00038,12.80768]
[1777826602254,31.24,78719.35,6.0,0.5872,0.00038,12.80278]
[1777826604269,31.24,78715.34,6.0,0.58568,0.00038,12.81306]
[1777826606283,31.24,78713.03,6.0,0.5848,0.00038,12.8189]
[1777826611352,31.24,78713.83,6.0,0.58515,0.00038,12.8096]
[1777826616354,31.24,78712.89,6.0,0.58479,0.00038,12.81197]
[1777826621389,31.24,78712.08,6.0,0.58448,0.00038,12.81401]
[1777826626423,31.24,78711.78,6.0,0.58437,0.00038,12.81477]
[1777826631457,31.25,78707.75,6.0,0.58283,0.00038,12.82475]
[1777826632465,31.24,78705.48,6.0,0.58197,0.00038,12.83028]
[1777826634432,31.24,78705.48,6.0,0.58197,0.00038,12.83028]
[1777826634533,31.24,78705.25,6.0,0.58188,0.00038,12.83083]
[1777826641528,31.24,78706.97,6.0,0.58254,0.00038,12.82663]
[1777826646563,31.24,78709.66,6.0,0.58356,0.00038,12.82002]
[1777826651598,31.24,78711.88,6.0,0.58441,0.00038,12.81451]
[1777826656630,31.24,78712.03,6.0,0.58446,0.00038,12.81413]
[1777826661668,31.24,78713.28,6.0,0.58494,0.00038,12.811]
[1777826666123,31.24,78717.05,6.0,0.58637,0.00038,12.80144]
[1777826671738,31.24,78717.23,6.0,0.58648,0.00038,12.7937]
[1777826676772,31.25,78717.62,6.0,0.58662,0.00038,12.79271]
[1777826681808,31.25,78717.72,6.0,0.58666,0.00038,12.79248]
[1777826686263,31.25,78720.0,6.0,0.58752,0.00038,12.78661]
[1777826691878,31.25,78719.47,6.0,0.58732,0.00038,12.78802]
[1777826696912,31.25,78719.09,6.0,0.58717,0.00038,12.78904]
[1777826701950,31.25,78718.29,6.0,0.58686,0.00038,12.79113]
[1777826707991,31.25,78718.51,6.0,0.58694,0.00038,12.79059]
[1777826711013,31.26,78715.93,6.0,0.58596,0.00038,12.79721]
[1777826716473,31.26,78714.91,6.0,0.58557,0.00038,12.79982]
[1777826722075,31.26,78715.0,6.0,0.5856,0.00038,12.7996]
[1777826730146,31.26,78713.7,6.0,0.5851,0.00038,12.80293]
[1777826734173,31.26,78717.17,6.0,0.58646,0.00038,12.78684]
[1777826739208,31.26,78717.9,6.0,0.58673,0.00038,12.785]
[1777826746683,31.27,78717.08,6.0,0.58641,0.00038,12.78715]
[1777826753304,31.27,78717.08,6.0,0.58641,0.00038,12.78718]
[1777826756328,31.27,78713.98,6.0,0.58523,0.00038,12.79507]
[1777826756753,31.27,78711.08,6.0,0.58413,0.00038,12.80234]
[1777826764848,31.27,78711.08,6.0,0.58413,0.00038,12.80234]
[1777826770425,31.27,78710.0,6.0,0.58371,0.00038,12.80506]
[1777826777044,31.27,78709.68,6.0,0.58359,0.00038,12.80585]
[1777826784524,31.27,78711.05,6.0,0.5841,0.00038,12.8025]
[1777826793587,31.28,78710.93,6.0,0.58409,0.00038,12.79555]
[1777826798622,31.28,78710.79,6.0,0.58403,0.00038,12.79593]
[1777826807104,31.28,78710.3,6.0,0.58384,0.00038,12.79718]
[1777826812719,31.28,78709.1,6.0,0.58338,0.00038,12.80018]
[1777826817755,31.28,78709.26,6.0,0.58344,0.00038,12.79981]
[1777826823797,31.29,78709.13,6.0,0.58339,0.00038,12.80016]
[1777826824804,31.29,78706.74,6.0,0.58248,0.00038,12.80602]
[1777826832861,31.29,78706.65,6.0,0.58244,0.00038,12.80625]
[1777826837895,31.29,78706.82,6.0,0.5825,0.00038,12.80585]
[1777826843101,31.29,78706.99,6.0,0.58257,0.00038,12.80545]
[1777826848157,31.29,78707.33,6.0,0.58269,0.00038,12.80463]
[1777826853280,31.29,78707.63,6.0,0.58285,0.00038,12.79661]
[1777826858334,31.29,78707.53,6.0,0.58281,0.00038,12.79687]
[1777826863116,31.29,78713.75,6.0,0.58517,0.00038,12.78146]
[1777826864285,31.29,78716.85,6.0,0.58634,0.00038,12.77361]
[1777826866092,31.29,78719.53,6.0,0.58736,0.00038,12.76676]
[1777826876162,31.3,78720.26,6.0,0.58761,0.00038,12.76506]
[1777826881196,31.31,78720.27,6.0,0.5876,0.00038,12.76512]
[1777826886236,31.31,78721.76,6.0,0.58815,0.00038,12.76133]
[1777826891268,31.32,78723.29,6.0,0.58872,0.00038,12.75741]
[1777826894291,31.32,78719.19,6.0,0.58716,0.00038,12.76812]
[1777826895298,31.32,78716.83,6.0,0.58626,0.00038,12.77418]
[1777826900333,31.32,78714.07,6.0,0.58521,0.00038,12.78121]
[1777826901339,31.32,78709.99,6.0,0.58366,0.00038,12.79139]
[1777826902347,31.32,78703.87,6.0,0.58133,0.00038,12.80629]
[1777826907821,31.32,78705.85,6.0,0.58209,0.00038,12.80151]
[1777826913424,31.32,78704.65,6.0,0.58167,0.00038,12.79712]
[1777826918459,31.32,78704.52,6.0,0.58162,0.00038,12.79743]
[1777826923494,31.32,78704.23,6.0,0.58151,0.00038,12.79813]
[1777826929588,31.32,78704.38,6.0,0.58157,0.00038,12.79777]
[1777826938794,31.32,78704.09,6.0,0.58146,0.00038,12.79846]
[1777826943865,31.32,78704.68,6.0,0.58168,0.00038,12.79705]
[1777826949677,31.33,78705.08,6.0,0.58183,0.00038,12.79612]
[1777826957734,31.33,78704.16,6.0,0.58147,0.00038,12.79838]
[1777826962771,31.33,78704.84,6.0,0.58172,0.00038,12.79678]
[1777826968243,31.33,78704.92,6.0,0.58175,0.00038,12.79661]
[1777826978313,31.34,78704.41,6.0,0.58159,0.00038,12.79059]
[1777826984633,31.34,78704.41,6.0,0.58159,0.00038,12.7906]
[1777826985147,31.34,78704.31,6.0,0.58155,0.00038,12.79086]
[1777826985929,31.34,78704.31,6.0,0.58155,0.00038,12.79087]
[1777826986938,31.34,78700.33,6.0,0.58003,0.00038,12.80034]
[1777826991970,31.34,78698.96,6.0,0.5795,0.00038,12.80359]
[1777826997006,31.34,78701.14,6.0,0.58033,0.00038,12.79849]
[1777827003049,31.35,78701.48,6.0,0.58045,0.00038,12.79777]
[1777827008524,31.35,78699.63,6.0,0.57973,0.00038,12.8022]
[1777827014003,31.36,78698.82,6.0,0.57942,0.00038,12.80415]
[1777827019161,31.36,78697.7,6.0,0.57897,0.00038,12.80686]
[1777827025202,31.37,78697.42,6.0,0.57886,0.00038,12.80759]
[1777827030306,31.37,78695.88,6.0,0.57826,0.00038,12.81119]
[1777827030674,31.37,78710.89,6.0,0.58397,0.00038,12.77537]
[1777827031245,31.37,78711.12,6.0,0.58409,0.00038,12.7675]
[1777827032454,31.37,78711.12,6.0,0.58409,0.00038,12.7675]
[1777827032529,31.37,78713.38,6.0,0.58495,0.00038,12.76189]
[1777827038736,31.38,78714.89,6.0,0.58551,0.00038,12.7582]
[1777827041631,31.38,78711.52,6.0,0.58422,0.00038,12.76669]
[1777827044650,31.39,78708.53,6.0,0.58308,0.00038,12.7741]
[1777827050378,31.39,78706.67,6.0,0.58236,0.00038,12.77869]
[1777827055513,31.39,78706.44,6.0,0.58227,0.00038,12.77928]
[1777827061354,31.39,78706.15,6.0,0.58215,0.00038,12.78002]
[1777827062864,31.4,78702.12,6.0,0.58062,0.00038,12.78969]
[1777827068947,31.4,78701.14,6.0,0.58024,0.00038,12.79205]
[1777827074047,31.4,78701.14,6.0,0.58024,0.00038,12.79207]
[1777827080597,31.4,78700.65,6.0,0.58004,0.00038,12.79327]
[1777827089092,31.41,78702.28,6.0,0.58065,0.00038,12.78949]
[1777827094696,31.41,78705.61,6.0,0.58195,0.00038,12.77426]
[1777827095703,31.41,78709.66,6.0,0.58349,0.00038,12.76441]
[1777827100738,31.41,78706.4,6.0,0.58224,0.00038,12.77244]
[1777827105772,31.42,78705.26,6.0,0.5818,0.00038,12.77524]
[1777827110811,31.42,78703.99,6.0,0.58131,0.00038,12.77834]
[1777827115843,31.42,78700.56,6.0,0.58,0.00038,12.78651]
[1777827116849,31.43,78693.42,6.0,0.57728,0.00038,12.803]
[1777827121885,31.43,78692.49,6.0,0.57692,0.00038,12.80514]
[1777827123899,31.43,78695.19,6.0,0.57795,0.00038,12.79903]
[1777827128934,31.43,78695.35,6.0,0.578,0.00038,12.79872]
[1777827133968,31.44,78696.31,6.0,0.57836,0.00038,12.79657]
[1777827139003,31.44,78696.46,6.0,0.57841,0.00038,12.79623]
[1777827145046,31.44,78696.55,6.0,0.57843,0.00038,12.7961]
[1777827151089,31.44,78697.65,6.0,0.57889,0.00038,12.7863]
[1777827153438,31.44,78697.23,6.0,0.57873,0.00038,12.78727]
[1777827154110,31.45,78697.58,6.0,0.57886,0.00038,12.78648]
[1777827155117,31.45,78690.4,6.0,0.57612,0.00038,12.80278]
[1777827158450,31.45,78690.52,6.0,0.57617,0.00038,12.80251]
[1777827158537,31.45,78690.77,6.0,0.57626,0.00038,12.80195]
[1777827164180,31.45,78690.19,6.0,0.57604,0.00038,12.80324]
[1777827169538,31.45,78689.98,6.0,0.57596,0.00038,12.80372]
[1777827179722,31.45,78690.96,6.0,0.57633,0.00038,12.80159]
[1777827185326,31.45,78691.78,6.0,0.57663,0.00038,12.79978]
[1777827186334,31.45,78694.19,6.0,0.57755,0.00038,12.79435]
[1777827189793,31.45,78697.52,6.0,0.57881,0.00038,12.78674]
[1777827195397,31.46,78695.65,6.0,0.57809,0.00038,12.7911]
[1777827202174,31.46,78694.72,6.0,0.57773,0.00038,12.79326]
[1777827207481,31.46,78693.18,6.0,0.57714,0.00038,12.79681]
[1777827212516,31.47,78692.71,6.0,0.57699,0.00038,12.7906]
[1777827217551,31.47,78692.0,6.0,0.57672,0.00038,12.79224]
[1777827222560,31.47,78691.44,6.0,0.5765,0.00038,12.79351]
[1777827230085,31.48,78689.69,6.0,0.57582,0.00038,12.79747]
[1777827238698,31.48,78688.74,6.0,0.57546,0.00038,12.7996]
[1777827245746,31.48,78689.12,6.0,0.5756,0.00038,12.79878]
[1777827252796,31.48,78689.8,6.0,0.57586,0.00038,12.79729]
[1777827258118,31.48,78690.51,6.0,0.57612,0.00038,12.79573]
[1777827263223,31.48,78687.72,6.0,0.57506,0.00038,12.8019]
[1777827268338,31.48,78688.74,6.0,0.57545,0.00038,12.79966]
[1777827274439,31.48,78690.06,6.0,0.57599,0.00038,12.78943]
[1777827280435,31.48,78691.02,6.0,0.57635,0.00038,12.7873]
[1777827286029,31.48,78692.36,6.0,0.57686,0.00038,12.78431]
[1777827291064,31.48,78692.94,6.0,0.57708,0.00038,12.78301]
[1777827296098,31.48,78692.44,6.0,0.57689,0.00038,12.78415]
[1777827302145,31.49,78692.02,6.0,0.57673,0.00038,12.78511]
[1777827307176,31.49,78691.83,6.0,0.57665,0.00038,12.78554]
[1777827313217,31.49,78693.58,6.0,0.57732,0.00038,12.78163]
[1777827320716,31.49,78693.21,6.0,0.57717,0.00038,12.78249]
[1777827330785,31.49,78689.96,6.0,0.57593,0.00038,12.78979]
[1777827340855,31.49,78690.02,6.0,0.57599,0.00038,12.78237]
[1777827348462,31.49,78690.92,6.0,0.57633,0.00038,12.78038]
[1777827354856,31.49,78691.44,6.0,0.57653,0.00038,12.77922]
[1777827359253,31.5,78691.44,6.0,0.57652,0.00038,12.77923]
[1777827359332,31.5,78691.44,6.0,0.57652,0.00038,12.77924]
[1777827361265,31.5,78691.51,6.0,0.57655,0.00038,12.77909]
[1777827361287,31.5,78690.12,6.0,0.57602,0.00038,12.78219]
[1777827368085,31.5,78689.94,6.0,0.57595,0.00038,12.78259]
[1777827374160,31.5,78689.25,6.0,0.57569,0.00038,12.7841]
[1777827379680,31.49,78687.86,6.0,0.57516,0.00038,12.78714]
[1777827389749,31.49,78687.5,6.0,0.57503,0.00038,12.78788]
[1777827397632,31.49,78688.05,6.0,0.57528,0.00038,12.77935]
[1777827408841,31.49,78687.79,6.0,0.57519,0.00038,12.77987]
[1777827414924,31.48,78688.24,6.0,0.57538,0.00038,12.77881]
[1777827421417,31.48,78687.46,6.0,0.57508,0.00038,12.78051]
[1777827427118,31.48,78688.72,6.0,0.57556,0.00038,12.77773]
[1777827434196,31.48,78688.72,6.0,0.57557,0.00038,12.77771]
[1777827442118,31.48,78686.04,6.0,0.57455,0.00038,12.78356]
[1777827448157,31.47,78686.44,6.0,0.5747,0.00038,12.78267]
[1777827453195,31.47,78686.32,6.0,0.5747,0.00038,12.77559]
[1777827458229,31.47,78687.32,6.0,0.57509,0.00038,12.77338]
[1777827463266,31.47,78687.89,6.0,0.57531,0.00038,12.7721]
[1777827468301,31.47,78688.11,6.0,0.5754,0.00038,12.7716]
[1777827473336,31.47,78688.3,6.0,0.57547,0.00038,12.77116]
[1777827481513,31.46,78688.71,6.0,0.57563,0.00038,12.77025]
[1777827488054,31.46,78689.02,6.0,0.57575,0.00038,12.76952]
[1777827494483,31.46,78687.98,6.0,0.57536,0.00038,12.77179]
[1777827500229,31.46,78687.85,6.0,0.57531,0.00038,12.77206]
[1777827507338,31.46,78687.69,6.0,0.57525,0.00038,12.7724]
[1777827513617,31.45,78688.47,6.0,0.5756,0.00038,12.76331]
[1777827518652,31.45,78688.93,6.0,0.57578,0.00038,12.76227]
[1777827523462,31.45,78691.24,6.0,0.57666,0.00038,12.75711]
[1777827527818,31.45,78688.8,6.0,0.57573,0.00038,12.76256]
[1777827532073,31.45,78688.64,6.0,0.57567,0.00038,12.76292]
[1777827533757,31.45,78680.54,6.0,0.57257,0.00038,12.78047]
[1777827534764,31.45,78676.07,6.0,0.57086,0.00038,12.78982]
[1777827540230,31.45,78675.33,6.0,0.57057,0.00038,12.79134]
[1777827540300,31.45,78675.33,6.0,0.57057,0.00038,12.79134]
[1777827541361,31.45,78671.44,6.0,0.56908,0.00038,12.79926]
[1777827542263,31.45,78668.32,6.0,0.56788,0.00038,12.80548]
[1777827542769,31.45,78668.32,6.0,0.56788,0.00038,12.80548]
[1777827542870,31.45,78668.15,6.0,0.56782,0.00038,12.80581]
[1777827548506,31.45,78668.49,6.0,0.56796,0.00038,12.80511]
[1777827549387,31.45,78662.27,6.0,0.56556,0.00038,12.81719]
[1777827550003,31.45,78659.41,6.0,0.56447,0.00038,12.82258]
[1777827551572,31.45,78659.41,6.0,0.56447,0.00038,12.82258]
[1777827552332,31.45,78652.63,6.0,0.56186,0.00038,12.83498]
[1777827553236,31.45,78652.63,6.0,0.56186,0.00038,12.83498]
[1777827554022,31.45,78648.6,6.0,0.56031,0.00039,12.84208]
[1777827556580,31.45,78647.27,6.0,0.5598,0.00039,12.84438]
[1777827556925,31.45,78646.84,6.0,0.55963,0.00039,12.84513]
[1777827561413,31.45,78644.27,6.0,0.55864,0.00039,12.84951]
[1777827566493,31.45,78642.95,6.0,0.55813,0.00039,12.85174]
[1777827570577,31.45,78645.65,6.0,0.55916,0.00039,12.8472]
[1777827572472,31.46,78648.57,6.0,0.56032,0.00039,12.83491]
[1777827578072,31.46,78644.65,6.0,0.5588,0.00039,12.84166]
[1777827584515,31.46,78644.47,6.0,0.55872,0.00039,12.842]
[1777827589884,31.47,78642.18,6.0,0.55784,0.00039,12.84585]
[1777827594953,31.47,78641.9,6.0,0.55772,0.00039,12.84635]
[1777827597205,31.47,78638.88,6.0,0.55655,0.00039,12.85133]
[1777827602104,31.48,78638.24,6.0,0.5563,0.00039,12.85238]
[1777827602240,31.48,78635.72,6.0,0.55533,0.00039,12.85642]
[1777827604254,31.48,78632.27,6.0,0.55399,0.00039,12.86182]
[1777827605548,31.48,78632.27,6.0,0.55399,0.00039,12.86182]
[1777827605567,31.48,78622.05,6.0,0.55005,0.00039,12.87694]
[1777827606268,31.48,78616.8,6.0,0.54802,0.00039,12.88421]
[1777827608074,31.48,78616.8,6.0,0.54802,0.00039,12.88421]
[1777827610588,31.48,78616.42,6.0,0.54787,0.00039,12.88472]
[1777827610591,31.48,78616.51,6.0,0.54791,0.00039,12.8846]
[1777827614580,31.48,78615.43,6.0,0.54749,0.00039,12.88605]
[1777827614591,31.48,78613.4,6.0,0.5467,0.00039,12.88874]
[1777827621348,31.48,78614.03,6.0,0.54695,0.00039,12.88791]
[1777827624062,31.48,78612.64,6.0,0.54641,0.00039,12.88974]
[1777827624398,31.48,78612.52,6.0,0.54636,0.00039,12.88989]
[1777827629431,31.48,78613.87,6.0,0.54689,0.00039,12.88812]
[1777827634466,31.47,78612.23,6.0,0.54628,0.00039,12.88301]
[1777827640510,31.47,78611.35,6.0,0.54594,0.00039,12.88414]
[1777827645543,31.47,78614.47,6.0,0.54715,0.00039,12.88004]
[1777827652601,31.47,78616.17,6.0,0.54781,0.00039,12.87776]
[1777827657636,31.47,78617.55,6.0,0.54834,0.00039,12.87589]
[1777827660127,31.47,78617.66,6.0,0.54839,0.00039,12.87574]
[1777827660141,31.47,78617.66,6.0,0.54839,0.00039,12.87574]
[1777827660657,31.47,78616.04,6.0,0.54776,0.00039,12.87794]
[1777827662361,31.47,78615.17,6.0,0.54742,0.00039,12.8791]
[1777827662671,31.47,78615.53,6.0,0.54756,0.00039,12.87862]
[1777827665361,31.47,78617.2,6.0,0.54821,0.00039,12.87636]
[1777827665692,31.47,78617.33,6.0,0.54826,0.00039,12.87619]
[1777827667705,31.47,78612.37,6.0,0.54634,0.00039,12.8828]
[1777827672741,31.47,78610.4,6.0,0.54557,0.00039,12.88535]
[1777827677748,31.47,78610.81,6.0,0.54573,0.00039,12.88483]
[1777827679231,31.48,78610.38,6.0,0.54556,0.00039,12.8854]
[1777827679647,31.48,78610.46,6.0,0.54559,0.00039,12.8853]
[1777827684662,31.48,78610.38,6.0,0.54555,0.00039,12.88542]
[1777827688666,31.49,78607.01,6.0,0.54424,0.00039,12.88967]
[1777827691695,31.49,78604.03,6.0,0.54311,0.00039,12.88606]
[1777827696701,31.49,78604.64,6.0,0.54334,0.00039,12.88533]
[1777827701709,31.49,78603.57,6.0,0.54292,0.00039,12.88663]
[1777827703727,31.49,78600.19,6.0,0.54161,0.00039,12.8906]
[1777827703992,31.49,78600.19,6.0,0.54161,0.00039,12.8906]
[1777827704678,31.49,78600.24,6.0,0.54163,0.00039,12.89054]
[1777827705753,31.49,78597.76,6.0,0.54067,0.00039,12.89336]
[1777827710763,31.49,78598.07,6.0,0.54079,0.00039,12.89302]
[1777827715763,31.5,78600.03,6.0,0.54154,0.00039,12.8908]
[1777827719811,31.5,78597.46,6.0,0.54055,0.00039,12.89372]
[1777827724841,31.5,78598.07,6.0,0.54078,0.00039,12.89304]
[1777827725792,31.5,78598.07,6.0,0.54078,0.00039,12.89304]
[1777827725869,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726003,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726049,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726132,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726343,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726373,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726528,31.5,78598.27,6.0,0.54086,0.00039,12.89282]
[1777827726768,31.5,78579.01,6.0,0.53338,0.00039,12.91229]
[1777827727229,31.5,78579.01,6.0,0.53338,0.00039,12.91229]
[1777827727281,31.5,78579.01,6.0,0.53338,0.00039,12.91229]
[1777827727334,31.5,78579.01,6.0,0.53338,0.00039,12.91229]
[1777827727495,31.5,78579.01,6.0,0.53338,0.00039,12.91229]
[1777827727508,31.5,78572.36,6.0,0.5308,0.00039,12.91795]
[1777827728135,31.5,78572.36,6.0,0.53079,0.00039,12.91796]
[1777827729059,31.5,78572.36,6.0,0.53079,0.00039,12.91796]
[1777827729357,31.5,78570.66,6.0,0.53013,0.00039,12.91932]
[1777827730312,31.5,78576.52,6.0,0.53241,0.00039,12.91448]
[1777827732316,31.5,78578.15,6.0,0.53305,0.00039,12.91306]
[1777827732744,31.5,78581.21,6.0,0.53423,0.00039,12.9103]
[1777827734756,31.5,78583.84,6.0,0.53526,0.00039,12.90784]
[1777827738715,31.5,78586.68,6.0,0.53636,0.00039,12.90508]
[1777827743735,31.5,78586.45,6.0,0.53627,0.00039,12.90531]
[1777827748742,31.5,78587.04,6.0,0.5365,0.00039,12.90473]
[1777827753757,31.5,78585.89,6.0,0.53607,0.00039,12.89862]
[1777827758785,31.5,78585.8,6.0,0.53604,0.00039,12.89871]
[1777827763785,31.5,78585.8,6.0,0.53604,0.00039,12.89871]
[1777827768805,31.5,78584.85,6.0,0.53567,0.00039,12.89963]
[1777827772824,31.5,78577.59,6.0,0.53284,0.00039,12.90631]
[1777827777848,31.5,78578.47,6.0,0.53319,0.00039,12.90554]
[1777827782877,31.5,78577.42,6.0,0.53278,0.00039,12.90646]
[1777827787891,31.5,78578.78,6.0,0.53331,0.00039,12.90526]
[1777827792876,31.5,78581.2,6.0,0.53425,0.00039,12.90306]
[1777827795776,31.5,78578.25,6.0,0.5331,0.00039,12.90572]
[1777827796856,31.5,78575.5,6.0,0.53203,0.00039,12.90811]
[1777827798754,31.5,78572.93,6.0,0.53104,0.00039,12.91025]
[1777827803783,31.5,78571.57,6.0,0.53051,0.00039,12.91135]
[1777827808814,31.5,78571.47,6.0,0.53047,0.00039,12.91143]
[1777827809904,31.49,78568.04,6.0,0.52913,0.00039,12.91411]
[1777827814906,31.49,78566.57,6.0,0.52858,0.00039,12.90798]
[1777827819921,31.5,78566.22,6.0,0.52844,0.00039,12.90824]
[1777827823913,31.5,78563.71,6.0,0.52746,0.00039,12.91006]
[1777827826910,31.51,78561.18,6.0,0.52647,0.00039,12.91181]
[1777827831913,31.51,78559.7,6.0,0.52589,0.00039,12.91281]
[1777827836920,31.52,78559.65,6.0,0.52587,0.00039,12.91284]
[1777827841937,31.52,78559.27,6.0,0.52572,0.00039,12.91309]
[1777827846938,31.52,78559.39,6.0,0.52576,0.00039,12.91302]
[1777827851966,31.52,78559.59,6.0,0.52584,0.00039,12.91289]
[1777827856983,31.53,78559.29,6.0,0.52572,0.00039,12.91309]
[1777827861984,31.53,78559.05,6.0,0.52562,0.00039,12.91325]
[1777827866991,31.53,78558.88,6.0,0.52556,0.00039,12.91337]
[1777827869916,31.53,78563.29,6.0,0.52727,0.00039,12.9104]
[1777827872218,31.54,78564.36,6.0,0.5277,0.00039,12.90242]
[1777827872245,31.54,78564.36,6.0,0.5277,0.00039,12.90242]
[1777827872558,31.54,78564.75,6.0,0.52785,0.00039,12.90214]
[1777827874219,31.54,78564.75,6.0,0.52785,0.00039,12.90214]
[1777827874319,31.54,78566.33,6.0,0.52846,0.00039,12.90099]
[1777827879618,31.54,78568.34,6.0,0.52924,0.00039,12.89949]
[1777827882210,31.54,78573.72,6.0,0.53133,0.00039,12.89522]
[1777827883553,31.54,78573.72,6.0,0.53133,0.00039,12.89522]
[1777827888252,31.55,78578.61,6.0,0.53323,0.00039,12.89104]
[1777827894723,31.55,78581.51,6.0,0.53435,0.00039,12.88843]
[1777827900009,31.56,78583.03,6.0,0.53494,0.00039,12.88703]
[1777827903332,31.56,78584.13,6.0,0.53536,0.00039,12.886]
[1777827904957,31.56,78579.41,6.0,0.53353,0.00039,12.89037]
[1777827909970,31.57,78578.93,6.0,0.53334,0.00039,12.89081]
[1777827915004,31.58,78578.14,6.0,0.53302,0.00039,12.89153]
[1777827916884,31.58,78575.43,6.0,0.53197,0.00039,12.89387]
[1777827921911,31.58,78574.58,6.0,0.53163,0.00039,12.8946]
[1777827926922,31.59,78573.85,6.0,0.53135,0.00039,12.89521]
[1777827927699,31.59,78573.84,6.0,0.53134,0.00039,12.89522]
[1777827927766,31.59,78573.84,6.0,0.53134,0.00039,12.89522]
[1777827927965,31.59,78573.84,6.0,0.53134,0.00039,12.89522]
[1777827928006,31.59,78573.84,6.0,0.53134,0.00039,12.89522]
[1777827927993,31.59,78573.8,6.0,0.53133,0.00039,12.89526]
[1777827928534,31.59,78573.8,6.0,0.53133,0.00039,12.89526]
[1777827929542,31.59,78587.44,6.0,0.53662,0.00039,12.88286]
[1777827930570,31.59,78587.44,6.0,0.53662,0.00039,12.88286]
[1777827930913,31.59,78590.72,6.0,0.53789,0.00039,12.87955]
[1777827935924,31.6,78591.12,6.0,0.53805,0.00039,12.87191]
[1777827939919,31.61,78599.31,6.0,0.54122,0.00039,12.86303]
[1777827940961,31.61,78602.23,6.0,0.54235,0.00039,12.85967]
[1777827946661,31.62,78607.03,6.0,0.54419,0.00039,12.85396]
[1777827947638,31.62,78607.03,6.0,0.54419,0.00039,12.85396]
[1777827947711,31.62,78607.95,6.0,0.54455,0.00039,12.85283]
[1777827952195,31.63,78608.4,6.0,0.54471,0.00039,12.85229]
[1777827952260,31.63,78608.4,6.0,0.54471,0.00039,12.85229]
[1777827952940,31.63,78611.55,6.0,0.54593,0.00039,12.84833]
[1777827954721,31.63,78617.88,6.0,0.54837,0.00039,12.83998]
[1777827955724,31.63,78621.43,6.0,0.54974,0.00039,12.83509]
[1777827960971,31.64,78619.29,6.0,0.5489,0.00039,12.8381]
[1777827960992,31.64,78612.56,6.0,0.5463,0.00039,12.84709]
[1777827966801,31.65,78612.0,6.0,0.54608,0.00039,12.84785]
[1777827969822,31.65,78619.79,6.0,0.54908,0.00039,12.83749]
[1777827971837,31.66,78622.3,6.0,0.55004,0.00039,12.834]
[1777827974857,31.66,78617.99,6.0,0.54837,0.00039,12.83999]
[1777827976870,31.66,78620.72,6.0,0.54942,0.00039,12.83625]
[1777827981910,31.67,78619.25,6.0,0.54885,0.00039,12.83832]
[1777827986648,31.68,78617.86,6.0,0.5483,0.00039,12.84025]
[1777827986942,31.68,78617.91,6.0,0.54832,0.00039,12.84019]
[1777827991977,31.69,78618.03,6.0,0.54838,0.00039,12.83279]
[1777827997011,31.69,78617.17,6.0,0.54804,0.00039,12.83399]
[1777828006075,31.71,78616.58,6.0,0.54779,0.00039,12.83486]
[1777828011114,31.72,78616.15,6.0,0.54761,0.00039,12.83547]
[1777828016173,31.72,78615.61,6.0,0.5474,0.00039,12.83623]
[1777828021208,31.73,78615.55,6.0,0.54736,0.00039,12.83634]
[1777828026243,31.74,78617.22,6.0,0.548,0.00039,12.83415]
[1777828029264,31.74,78620.33,6.0,0.54919,0.00038,12.82994]
[1777828035117,31.75,78619.19,6.0,0.54874,0.00038,12.83154]
[1777828041275,31.76,78619.09,6.0,0.54869,0.00038,12.83173]
[1777828045739,31.76,78619.89,6.0,0.54899,0.00038,12.83067]
[1777828045900,31.77,78619.78,6.0,0.54894,0.00038,12.83084]
[1777828047391,31.77,78626.99,6.0,0.55171,0.00038,12.82066]
[1777828049107,31.77,78626.99,6.0,0.55171,0.00038,12.82066]
[1777828048536,31.77,78630.27,6.0,0.55297,0.00038,12.81583]
[1777828054514,31.8,78631.41,6.0,0.55339,0.00038,12.80702]
[1777828060482,31.82,78635.23,6.0,0.55482,0.00038,12.80135]
[1777828065915,31.83,78634.3,6.0,0.55445,0.00038,12.80284]
[1777828071580,31.84,78634.32,6.0,0.55445,0.00038,12.80286]
[1777828071619,31.84,78638.4,6.0,0.55601,0.00038,12.7965]
[1777828079616,31.85,78637.51,6.0,0.55564,0.00038,12.79801]
[1777828082638,31.86,78634.85,6.0,0.55462,0.00038,12.80219]
[1777828088677,31.87,78635.3,6.0,0.55477,0.00038,12.80156]
[1777828096125,31.88,78634.56,6.0,0.55448,0.00038,12.80276]
[1777828101126,31.88,78633.73,6.0,0.55415,0.00038,12.80406]
[1777828106196,31.89,78633.93,6.0,0.55422,0.00038,12.80379]
[1777828113853,31.89,78633.93,6.0,0.55424,0.00038,12.79654]
[1777828120904,31.9,78633.96,6.0,0.55424,0.00038,12.79654]
[1777828126335,31.91,78634.42,6.0,0.55441,0.00038,12.79588]
[1777828131576,31.91,78636.25,6.0,0.5551,0.00038,12.7931]
[1777828136405,31.92,78633.83,6.0,0.55416,0.00038,12.79688]
[1777828141755,31.93,78634.33,6.0,0.55434,0.00038,12.79616]
[1777828147980,31.93,78634.8,6.0,0.55451,0.00038,12.79546]
[1777828153932,31.93,78635.0,6.0,0.55459,0.00038,12.79517]
[1777828159170,31.94,78634.94,6.0,0.55456,0.00038,12.7953]
[1777828164205,31.94,78635.36,6.0,0.55471,0.00038,12.79467]
[1777828173233,31.94,78635.32,6.0,0.55469,0.00038,12.79475]
[1777828175178,31.95,78639.84,6.0,0.55644,0.00038,12.78041]
[1777828176349,31.95,78630.42,6.0,0.55284,0.00038,12.79489]
[1777828182382,31.96,78629.19,6.0,0.55236,0.00038,12.79674]
[1777828189472,31.96,78628.78,6.0,0.55219,0.00038,12.79738]
[1777828196429,31.98,78628.17,6.0,0.55194,0.00038,12.79834]
[1777828202554,31.98,78627.82,6.0,0.5518,0.00038,12.79889]
[1777828208596,31.99,78627.4,6.0,0.55163,0.00038,12.79954]
[1777828213811,31.99,78627.36,6.0,0.5516,0.00038,12.79962]
[1777828220120,32.0,78629.53,6.0,0.55242,0.00038,12.79651]
[1777828222039,32.0,78635.19,6.0,0.55458,0.00038,12.78805]
[1777828223076,32.01,78639.17,6.0,0.55609,0.00038,12.78188]
[1777828226111,32.01,78643.1,6.0,0.55758,0.00038,12.77563]
[1777828229981,32.02,78644.43,6.0,0.55808,0.00038,12.7735]
[1777828230186,32.02,78644.84,6.0,0.55824,0.00038,12.77284]
[1777828231220,32.02,78644.84,6.0,0.55824,0.00038,12.77284]
[1777828231248,32.02,78645.9,6.0,0.55867,0.00038,12.76378]
[1777828232246,32.02,78645.9,6.0,0.55867,0.00038,12.76378]
[1777828232266,32.02,78650.6,6.0,0.56045,0.00038,12.75588]
[1777828233771,32.03,78654.5,6.0,0.56193,0.00038,12.74917]
[1777828237324,32.06,78657.5,6.0,0.56302,0.00038,12.74411]
[1777828240821,32.07,78660.5,6.0,0.56414,0.00038,12.73879]
[1777828243290,32.08,78662.76,6.0,0.56496,0.00038,12.73482]
[1777828248877,32.09,78663.09,6.0,0.56508,0.00038,12.73425]
[1777828253912,32.09,78662.54,6.0,0.56487,0.00038,12.73531]
[1777828261967,32.1,78663.56,6.0,0.56524,0.00038,12.73349]
[1777828267340,32.1,78664.19,6.0,0.56547,0.00038,12.73237]
[1777828272715,32.11,78664.6,6.0,0.56562,0.00038,12.73164]
[1777828275105,32.11,78664.69,6.0,0.56565,0.00038,12.73148]
[1777828275285,32.11,78664.77,6.0,0.56568,0.00038,12.73135]
[1777828277079,32.11,78678.67,6.0,0.57094,0.00038,12.70432]
[1777828277862,32.11,78678.67,6.0,0.57094,0.00038,12.70432]
[1777828278085,32.11,78679.08,6.0,0.57109,0.00038,12.7035]
[1777828283120,32.12,78679.22,6.0,0.57113,0.00038,12.70327]
[1777828288157,32.12,78678.93,6.0,0.57102,0.00038,12.70389]
[1777828289116,32.12,78678.93,6.0,0.57102,0.00038,12.70389]
[1777828289197,32.12,78684.89,6.0,0.57327,0.00038,12.69161]
[1777828289546,32.12,78684.89,6.0,0.57327,0.00038,12.69161]
[1777828289637,32.12,78684.89,6.0,0.57327,0.00038,12.69161]
[1777828290128,32.12,78684.89,6.0,0.57327,0.00038,12.69161]
[1777828290288,32.12,78706.05,6.0,0.58124,0.00038,12.64477]
[1777828291294,32.12,78707.34,6.0,0.58176,0.00038,12.63437]
[1777828292608,32.12,78707.34,6.0,0.58176,0.00038,12.63439]
[1777828293192,32.12,78708.25,6.0,0.5821,0.00038,12.63227]
[1777828299234,32.13,78706.61,6.0,0.58147,0.00038,12.63617]
[1777828304269,32.13,78705.36,6.0,0.581,0.00038,12.63913]
[1777828309303,32.13,78705.65,6.0,0.5811,0.00038,12.63849]
[1777828314338,32.13,78706.41,6.0,0.58138,0.00038,12.63676]
[1777828315346,32.13,78710.2,6.0,0.5828,0.00038,12.62784]
[1777828316353,32.13,78713.17,6.0,0.58391,0.00038,12.62073]
[1777828317242,32.13,78713.17,6.0,0.58391,0.00038,12.62073]
[1777828317358,32.14,78713.74,6.0,0.58413,0.00038,12.61937]
[1777828322395,32.14,78715.85,6.0,0.58491,0.00037,12.61432]
[1777828327429,32.14,78716.02,6.0,0.58496,0.00037,12.61397]
[1777828332464,32.15,78714.62,6.0,0.58443,0.00037,12.61744]
[1777828335109,32.15,78712.38,6.0,0.58358,0.00038,12.62287]
[1777828338225,32.15,78712.38,6.0,0.58358,0.00038,12.62289]
[1777828338384,32.15,78709.92,6.0,0.58266,0.00038,12.62877]
[1777828339514,32.15,78703.73,6.0,0.58033,0.00038,12.64328]
[1777828341176,32.15,78703.73,6.0,0.58033,0.00038,12.64328]
[1777828341342,32.16,78692.72,6.0,0.57618,0.00038,12.66799]
[1777828347901,32.16,78692.36,6.0,0.57603,0.00038,12.66886]
[1777828350632,32.16,78689.01,6.0,0.57476,0.00038,12.6761]
[1777828356022,32.16,78688.54,6.0,0.57463,0.00038,12.66974]
[1777828361419,32.17,78686.91,6.0,0.574,0.00038,12.67325]
[1777828366701,32.17,78685.86,6.0,0.57359,0.00038,12.67553]
[1777828371737,32.18,78684.64,6.0,0.57313,0.00038,12.67813]
[1777828378111,32.18,78686.14,6.0,0.57368,0.00038,12.67504]
[1777828385747,32.18,78685.52,6.0,0.57344,0.00038,12.67639]
[1777828388184,32.19,78682.67,6.0,0.57236,0.00038,12.68236]
[1777828393895,32.19,78682.79,6.0,0.5724,0.00038,12.68215]
[1777828401179,32.2,78682.84,6.0,0.57241,0.00038,12.68208]
[1777828408323,32.2,78682.87,6.0,0.57241,0.00038,12.68209]
[1777828418393,32.21,78682.18,6.0,0.57217,0.00038,12.67623]
[1777828424106,32.21,78682.46,6.0,0.57227,0.00038,12.67569]
[1777828432162,32.22,78682.31,6.0,0.5722,0.00038,12.67607]
[1777828438533,32.22,78682.07,6.0,0.5721,0.00038,12.67662]
[1777828445253,32.23,78684.3,6.0,0.57293,0.00038,12.67207]
[1777828451294,32.23,78683.98,6.0,0.5728,0.00038,12.67281]
[1777828455327,32.24,78681.28,6.0,0.57178,0.00038,12.6784]
[1777828460360,32.24,78681.23,6.0,0.57175,0.00038,12.67855]
[1777828465392,32.24,78681.94,6.0,0.57201,0.00038,12.67715]
[1777828470428,32.25,78681.1,6.0,0.57169,0.00038,12.67891]
[1777828478813,32.25,78680.94,6.0,0.57165,0.00038,12.67192]
[1777828484526,32.26,78679.64,6.0,0.57115,0.00038,12.67461]
[1777828489561,32.26,78677.74,6.0,0.57043,0.00038,12.67846]
[1777828493589,32.26,78674.33,6.0,0.56914,0.00038,12.68525]
[1777828498955,32.27,78674.1,6.0,0.56904,0.00038,12.68574]
[1777828504665,32.27,78674.67,6.0,0.56925,0.00038,12.68467]
[1777828507575,32.27,78681.43,6.0,0.5718,0.00038,12.67116]
[1777828507895,32.27,78683.73,6.0,0.57266,0.00038,12.66644]
[1777828508800,32.27,78688.21,6.0,0.57435,0.00038,12.65708]
[1777828513813,32.28,78688.53,6.0,0.57446,0.00038,12.65644]
[1777828519097,32.28,78682.52,6.0,0.57219,0.00038,12.66903]
[1777828524806,32.29,78681.78,6.0,0.5719,0.00038,12.6706]
[1777828531113,32.29,78682.05,6.0,0.572,0.00038,12.67009]
[1777828539237,32.3,78681.47,6.0,0.57179,0.00038,12.66402]
[1777828545325,32.3,78681.47,6.0,0.57178,0.00038,12.66409]
[1777828550403,32.31,78680.77,6.0,0.57151,0.00038,12.66557]
[1777828555578,32.31,78682.4,6.0,0.57211,0.00038,12.6623]
[1777828561343,32.32,78684.17,6.0,0.57277,0.00038,12.6587]
[1777828567103,32.32,78684.36,6.0,0.57283,0.00038,12.65838]
[1777828572141,32.33,78684.97,6.0,0.57305,0.00038,12.65717]
[1777828579523,32.33,78684.86,6.0,0.573,0.00038,12.65747]
[1777828587246,32.34,78684.7,6.0,0.57293,0.00038,12.65787]
[1777828592281,32.34,78684.49,6.0,0.57288,0.00038,12.65097]
[1777828597334,32.35,78683.92,6.0,0.57265,0.00038,12.6522]
[1777828602350,32.35,78682.78,6.0,0.57221,0.00038,12.65462]
[1777828607387,32.36,78682.37,6.0,0.57204,0.00038,12.65554]
[1777828613389,32.37,78681.57,6.0,0.57173,0.00038,12.65723]
[1777828619549,32.37,78681.19,6.0,0.57158,0.00038,12.65807]
[1777828625511,32.38,78680.22,6.0,0.57119,0.00038,12.66017]
[1777828630546,32.39,78680.08,6.0,0.57113,0.00038,12.66051]
[1777828635582,32.39,78679.94,6.0,0.57107,0.00038,12.66083]
[1777828640617,32.39,78679.68,6.0,0.57096,0.00038,12.66138]
[1777828647922,32.4,78679.97,6.0,0.57107,0.00038,12.66082]
[1777828653869,32.4,78680.7,6.0,0.57137,0.00038,12.65201]
[1777828659750,32.4,78681.3,6.0,0.57159,0.00038,12.65084]
[1777828665133,32.41,78683.21,6.0,0.5723,0.00038,12.64697]
[1777828671227,32.41,78682.68,6.0,0.5721,0.00038,12.6481]
[1777828676343,32.41,78683.15,6.0,0.57227,0.00038,12.64716]
[1777828676444,32.41,78685.48,6.0,0.57314,0.00038,12.64238]
[1777828682911,32.42,78685.01,6.0,0.57296,0.00038,12.6434]
[1777828688570,32.42,78684.96,6.0,0.57294,0.00038,12.64353]
[1777828693644,32.42,78684.8,6.0,0.57287,0.00038,12.64388]
[1777828694994,32.42,78682.3,6.0,0.57193,0.00038,12.64904]
[1777828696342,32.42,78682.3,6.0,0.57193,0.00038,12.64904]
[1777828696533,32.42,78682.14,6.0,0.57187,0.00038,12.64937]
[1777828698532,32.42,78682.14,6.0,0.57187,0.00038,12.64937]
[1777828698570,32.42,78694.16,6.0,0.57638,0.00037,12.62414]
[1777828699810,32.42,78694.18,6.0,0.57638,0.00037,12.62411]
[1777828705066,32.43,78685.31,6.0,0.57305,0.00038,12.64294]
[1777828706073,32.43,78680.84,6.0,0.57137,0.00038,12.65207]
[1777828708087,32.43,78683.62,6.0,0.57241,0.00038,12.64644]
[1777828710465,32.43,78691.73,6.0,0.57545,0.00037,12.62948]
[1777828716143,32.44,78693.28,6.0,0.57605,0.00037,12.61885]
[1777828721178,32.45,78692.89,6.0,0.57589,0.00037,12.61976]
[1777828728214,32.45,78693.25,6.0,0.57602,0.00037,12.61903]
[1777828736282,32.46,78693.33,6.0,0.57602,0.00037,12.61904]
[1777828741317,32.47,78693.23,6.0,0.57597,0.00037,12.61932]
[1777828748510,32.47,78693.51,6.0,0.57607,0.00037,12.61874]
[1777828760816,32.48,78693.2,6.0,0.57593,0.00037,12.61961]
[1777828770886,32.49,78694.49,6.0,0.5764,0.00037,12.61689]
[1777828776566,32.49,78694.49,6.0,0.57643,0.00037,12.6095]
[1777828779587,32.49,78698.37,6.0,0.57788,0.00037,12.60105]
[1777828780595,32.49,78701.86,6.0,0.57919,0.00037,12.59329]
[1777828781600,32.49,78705.91,6.0,0.5807,0.00037,12.58412]
[1777828784623,32.5,78708.39,6.0,0.58162,0.00037,12.57846]
[1777828787685,32.5,78710.86,6.0,0.58253,0.00037,12.57278]
[1777828793234,32.5,78712.45,6.0,0.58311,0.00037,12.56908]
[1777828793333,32.5,78715.25,6.0,0.58415,0.00037,12.56244]
[1777828799362,32.51,78715.25,6.0,0.58415,0.00037,12.56245]
[1777828803541,32.51,78717.06,6.0,0.58482,0.00037,12.55813]
[1777828803562,32.51,78717.06,6.0,0.58482,0.00037,12.55813]
[1777828803755,32.51,78717.6,6.0,0.58502,0.00037,12.55684]
[1777828805769,32.51,78720.23,6.0,0.586,0.00037,12.55045]
[1777828806254,32.51,78720.23,6.0,0.586,0.00037,12.55045]
[1777828806776,32.51,78722.7,6.0,0.58692,0.00037,12.54439]
[1777828811811,32.51,78724.08,6.0,0.58743,0.00037,12.541]
[1777828816846,32.51,78725.22,6.0,0.58785,0.00037,12.53819]
[1777828819866,32.51,78722.79,6.0,0.58694,0.00037,12.54426]
[1777828824902,32.52,78722.51,6.0,0.58683,0.00037,12.54502]
[1777828831309,32.52,78723.27,6.0,0.58714,0.00037,12.53576]
[1777828838997,32.53,78723.27,6.0,0.58713,0.00037,12.53586]
[1777828840260,32.53,78723.27,6.0,0.58713,0.00037,12.53586]
[1777828840692,32.53,78724.41,6.0,0.58755,0.00037,12.53304]
[1777828841380,32.53,78716.06,6.0,0.58444,0.00037,12.55346]
[1777828843003,32.53,78715.48,6.0,0.58422,0.00037,12.55486]
[1777828843103,32.53,78709.65,6.0,0.58205,0.00037,12.56862]
[1777828849586,32.53,78709.67,6.0,0.58205,0.00037,12.56863]
[1777828851450,32.54,78714.99,6.0,0.58403,0.00037,12.55614]
[1777828857129,32.54,78714.79,6.0,0.58394,0.00037,12.55669]
[1777828862164,32.54,78714.2,6.0,0.58371,0.00037,12.55815]
[1777828865185,32.55,78711.81,6.0,0.58282,0.00037,12.56384]
[1777828870811,32.55,78711.08,6.0,0.58254,0.00037,12.56559]
[1777828870912,32.55,78713.82,6.0,0.58355,0.00037,12.55917]
[1777828875991,32.56,78715.33,6.0,0.58411,0.00037,12.55565]
[1777828881660,32.56,78717.52,6.0,0.58492,0.00037,12.55043]
[1777828883998,32.56,78717.52,6.0,0.58492,0.00037,12.55043]
[1777828884321,32.56,78719.41,6.0,0.58562,0.00037,12.54587]
[1777828889356,32.56,78720.66,6.0,0.58608,0.00037,12.54286]
[1777828895734,32.56,78722.93,6.0,0.58696,0.00037,12.52984]
[1777828895836,32.56,78723.65,6.0,0.58723,0.00037,12.52809]
[1777828897989,32.57,78713.09,6.0,0.58329,0.00037,12.55366]
[1777828899426,32.57,78708.93,6.0,0.58174,0.00037,12.5634]
[1777828901801,32.57,78706.1,6.0,0.58069,0.00037,12.56992]
[1777828906475,32.57,78703.67,6.0,0.57977,0.00037,12.57547]
[1777828911871,32.57,78700.84,6.0,0.57871,0.00037,12.58185]
[1777828917552,32.57,78699.36,6.0,0.57815,0.00037,12.58515]
[1777828922587,32.58,78698.0,6.0,0.57764,0.00037,12.58817]
[1777828927622,32.58,78697.81,6.0,0.57757,0.00037,12.58862]
[1777828933665,32.58,78698.4,6.0,0.57778,0.00037,12.58736]
[1777828938700,32.58,78695.51,6.0,0.5767,0.00037,12.59369]
[1777828940917,32.58,78705.18,6.0,0.58031,0.00037,12.57224]
[1777828946004,32.58,78706.24,6.0,0.5807,0.00037,12.56984]
[1777828947472,32.58,78705.63,6.0,0.58047,0.00037,12.57126]
[1777828947763,32.58,78705.33,6.0,0.58036,0.00037,12.57195]
[1777828949881,32.59,78708.15,6.0,0.58141,0.00037,12.5655]
[1777828954814,32.59,78710.76,6.0,0.58242,0.00037,12.55201]
[1777828957005,32.59,78711.35,6.0,0.58264,0.00037,12.55064]
[1777828957833,32.59,78712.69,6.0,0.58314,0.00037,12.5475]
[1777828958841,32.59,78717.47,6.0,0.58492,0.00037,12.53613]
[1777828963874,32.59,78720.7,6.0,0.58612,0.00037,12.52832]
[1777828967923,32.59,78725.15,6.0,0.58777,0.00037,12.51736]
[1777828970039,32.59,78732.11,6.0,0.59035,0.00037,12.49978]
[1777828970755,32.59,78732.11,6.0,0.59035,0.00037,12.49978]
[1777828970925,32.59,78732.31,6.0,0.59042,0.00037,12.49927]
[1777828971143,32.59,78732.31,6.0,0.59042,0.00037,12.49927]
[1777828971934,32.59,78733.27,6.0,0.59078,0.00037,12.4968]
[1777828972214,32.59,78733.27,6.0,0.59078,0.00037,12.4968]
[1777828973946,32.59,78735.81,6.0,0.59172,0.00037,12.49022]
[1777828978983,32.59,78731.36,6.0,0.59007,0.00037,12.50169]
[1777828985023,32.59,78730.21,6.0,0.58965,0.00037,12.50461]
[1777828990057,32.59,78731.25,6.0,0.59003,0.00037,12.50197]
[1777828990585,32.59,78731.25,6.0,0.59003,0.00037,12.50197]
[1777828991065,32.59,78731.29,6.0,0.59005,0.00037,12.50186]
[1777828996100,32.59,78731.22,6.0,0.59002,0.00037,12.50203]
[1777829001136,32.59,78735.29,6.0,0.59153,0.00037,12.49154]
[1777829004157,32.59,78737.51,6.0,0.59236,0.00037,12.48572]
[1777829006631,32.59,78740.88,6.0,0.5936,0.00037,12.4768]
[1777829008022,32.59,78744.29,6.0,0.59487,0.00037,12.46766]
[1777829008238,32.59,78744.29,6.0,0.59487,0.00037,12.46766]
[1777829008339,32.59,78744.68,6.0,0.59501,0.00037,12.46661]
[1777829012107,32.59,78747.46,6.0,0.59609,0.00037,12.45157]
[1777829017248,32.59,78746.44,6.0,0.59571,0.00037,12.45437]
[1777829019264,32.59,78748.57,6.0,0.59649,0.00037,12.44856]
[1777829021399,32.59,78748.15,6.0,0.59634,0.00037,12.44972]
[1777829021500,32.59,78750.59,6.0,0.59724,0.00037,12.44301]
[1777829025019,32.59,78751.19,6.0,0.59746,0.00037,12.44137]
[1777829026311,32.59,78753.98,6.0,0.59848,0.00037,12.43361]
[1777829027495,32.59,78759.3,6.0,0.60045,0.00037,12.41857]
[1777829028439,32.59,78759.3,6.0,0.60045,0.00037,12.41857]
[1777829028506,32.59,78758.89,6.0,0.60029,0.00037,12.41975]
[1777829034636,32.59,78758.14,6.0,0.60001,0.00037,12.42194]
[1777829034737,32.59,78749.74,6.0,0.59691,0.00037,12.44547]
[1777829036626,32.6,78743.89,6.0,0.59474,0.00037,12.46145]
[1777829042781,32.6,78744.94,6.0,0.59513,0.00037,12.45866]
[1777829046453,32.6,78751.54,6.0,0.59756,0.00037,12.4406]
[1777829048605,32.6,78749.41,6.0,0.59677,0.00037,12.4465]
[1777829055516,32.6,78749.17,6.0,0.59668,0.00037,12.44719]
[1777829060551,32.6,78748.89,6.0,0.59658,0.00037,12.44795]
[1777829062921,32.6,78755.57,6.0,0.59904,0.00037,12.42938]
[1777829067988,32.6,78754.87,6.0,0.59878,0.00037,12.43138]
[1777829072992,32.61,78754.04,6.0,0.59852,0.00037,12.42626]
[1777829078678,32.61,78754.09,6.0,0.59853,0.00037,12.42617]
[1777829083714,32.61,78753.81,6.0,0.59842,0.00037,12.42702]
[1777829088749,32.61,78751.26,6.0,0.59747,0.00037,12.43418]
[1777829090763,32.61,78748.76,6.0,0.59654,0.00037,12.44109]
[1777829095797,32.62,78747.86,6.0,0.59621,0.00037,12.44359]
[1777829100834,32.62,78745.54,6.0,0.59535,0.00037,12.44993]
[1777829108889,32.62,78748.09,6.0,0.59629,0.00037,12.44301]
[1777829113925,32.62,78747.91,6.0,0.59622,0.00037,12.44353]
[1777829120389,32.62,78747.72,6.0,0.59614,0.00037,12.44406]
[1777829126010,32.62,78746.48,6.0,0.59568,0.00037,12.44746]
[1777829130037,32.62,78751.28,6.0,0.59745,0.00037,12.4343]
[1777829135073,32.62,78751.24,6.0,0.59749,0.00037,12.42692]
[1777829140108,32.63,78751.73,6.0,0.59766,0.00037,12.42561]
[1777829145143,32.63,78751.28,6.0,0.59749,0.00037,12.42691]
[1777829150210,32.63,78751.19,6.0,0.59745,0.00037,12.42721]
[1777829151375,32.63,78751.21,6.0,0.59746,0.00037,12.42718]
[1777829152192,32.63,78752.94,6.0,0.59809,0.00037,12.42239]
[1777829153199,32.63,78758.1,6.0,0.59999,0.00037,12.40789]
[1777829154352,32.63,78759.13,6.0,0.60037,0.00037,12.40498]
[1777829155229,32.63,78758.3,6.0,0.60006,0.00037,12.40737]
[1777829155927,32.63,78758.3,6.0,0.60006,0.00037,12.40737]
[1777829156220,32.64,78757.99,6.0,0.59994,0.00037,12.40827]
[1777829157228,32.64,78763.13,6.0,0.60184,0.00037,12.39355]
[1777829158234,32.64,78767.53,6.0,0.60345,0.00037,12.38073]
[1777829158396,32.64,78767.53,6.0,0.60345,0.00037,12.38073]
[1777829159241,32.64,78768.25,6.0,0.60371,0.00037,12.37863]
[1777829160261,32.64,78761.7,6.0,0.6013,0.00037,12.39771]
[1777829162266,32.64,78756.69,6.0,0.59945,0.00037,12.41206]
[1777829162378,32.64,78756.69,6.0,0.59945,0.00037,12.41206]
[1777829163272,32.64,78754.75,6.0,0.59873,0.00037,12.41753]
[1777829168306,32.64,78753.42,6.0,0.59824,0.00037,12.42132]
[1777829171328,32.65,78745.78,6.0,0.59541,0.00037,12.44238]
[1777829173769,32.65,78748.71,6.0,0.59649,0.00037,12.43443]
[1777829181398,32.65,78749.13,6.0,0.59662,0.00037,12.43341]
[1777829186433,32.66,78748.77,6.0,0.59648,0.00037,12.43447]
[1777829187440,32.66,78752.08,6.0,0.5977,0.00037,12.42536]
[1777829193910,32.66,78752.59,6.0,0.59794,0.00037,12.41647]
[1777829197035,32.66,78755.88,6.0,0.59915,0.00037,12.40729]
[1777829202545,32.66,78755.79,6.0,0.5991,0.00037,12.40763]
[1777829207580,32.67,78754.92,6.0,0.59877,0.00037,12.41014]
[1777829213229,32.67,78753.91,6.0,0.59839,0.00037,12.41303]
[1777829219329,32.68,78752.68,6.0,0.59793,0.00037,12.41655]
[1777829220566,32.68,78752.67,6.0,0.59792,0.00037,12.41661]
[1777829220935,32.68,78746.37,6.0,0.59559,0.00037,12.43392]
[1777829221680,32.68,78737.3,6.0,0.59223,0.00037,12.45809]
[1777829224123,32.68,78737.45,6.0,0.59228,0.00037,12.45774]
[1777829224944,32.68,78737.45,6.0,0.59228,0.00037,12.45774]
[1777829225039,32.68,78738.15,6.0,0.59254,0.00037,12.45591]
[1777829230473,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829230569,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829230573,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829230922,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829230934,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829231114,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829231173,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829231251,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829231364,32.68,78740.09,6.0,0.59326,0.00037,12.45084]
[1777829231296,32.68,78731.67,6.0,0.59014,0.00037,12.47272]
[1777829231516,32.68,78731.67,6.0,0.59014,0.00037,12.47272]
[1777829231575,32.68,78731.67,6.0,0.59014,0.00037,12.47272]
[1777829231754,32.68,78731.67,6.0,0.59013,0.00037,12.47274]
[1777829232582,32.68,78731.67,6.0,0.59013,0.00037,12.47274]
[1777829232760,32.68,78724.41,6.0,0.58744,0.00037,12.49099]
[1777829234952,32.68,78725.58,6.0,0.58787,0.00037,12.48809]
[1777829235048,32.68,78726.2,6.0,0.5881,0.00037,12.48655]
[1777829237828,32.69,78730.26,6.0,0.58961,0.00037,12.47635]
[1777829243792,32.69,78730.75,6.0,0.58978,0.00037,12.47514]
[1777829247946,32.69,78736.92,6.0,0.59206,0.00037,12.45932]
[1777829248873,32.69,78736.92,6.0,0.59206,0.00037,12.45932]
[1777829248978,32.69,78740.9,6.0,0.59353,0.00037,12.44887]
[1777829250998,32.69,78743.03,6.0,0.59432,0.00037,12.44321]
[1777829257007,32.69,78742.48,6.0,0.59416,0.00037,12.43722]
[1777829262970,32.7,78743.27,6.0,0.59444,0.00037,12.43518]
[1777829268016,32.7,78742.93,6.0,0.59431,0.00037,12.43613]
[1777829273349,32.7,78742.75,6.0,0.59424,0.00037,12.43665]
[1777829278493,32.7,78742.39,6.0,0.5941,0.00037,12.43765]
[1777829285657,32.71,78742.37,6.0,0.59409,0.00037,12.43774]
[1777829293189,32.71,78740.67,6.0,0.59345,0.00037,12.4423]
[1777829297217,32.71,78737.17,6.0,0.59216,0.00037,12.45151]
[1777829298224,32.71,78732.09,6.0,0.59027,0.00037,12.46464]
[1777829303260,32.71,78732.16,6.0,0.5903,0.00037,12.46447]
[1777829308295,32.71,78731.3,6.0,0.58998,0.00037,12.46666]
[1777829309300,32.71,78728.58,6.0,0.58897,0.00037,12.47354]
[1777829313721,32.71,78727.74,6.0,0.58871,0.00037,12.46815]
[1777829314336,32.71,78727.63,6.0,0.58867,0.00037,12.46842]
[1777829315703,32.71,78727.95,6.0,0.58878,0.00037,12.46763]
[1777829315801,32.71,78726.86,6.0,0.58838,0.00037,12.47036]
[1777829321385,32.71,78725.1,6.0,0.58772,0.00037,12.47476]
[1777829326474,32.71,78722.5,6.0,0.58675,0.00037,12.48122]
[1777829332413,32.72,78721.61,6.0,0.58641,0.00037,12.48344]
[1777829337498,32.72,78720.97,6.0,0.58617,0.00037,12.48507]
[1777829338505,32.72,78718.66,6.0,0.58531,0.00037,12.49067]
[1777829344967,32.72,78716.21,6.0,0.58439,0.00037,12.49655]
[1777829352604,32.71,78716.03,6.0,0.58436,0.00037,12.49676]
[1777829355037,32.71,78713.38,6.0,0.58338,0.00037,12.50299]
[1777829361666,32.71,78713.15,6.0,0.58329,0.00037,12.50354]
[1777829366952,32.71,78712.96,6.0,0.58322,0.00037,12.50401]
[1777829372744,32.71,78712.15,6.0,0.58295,0.00037,12.49848]
[1777829379194,32.71,78711.99,6.0,0.58289,0.00037,12.49886]
[1777829385248,32.71,78710.52,6.0,0.58234,0.00037,12.50235]
[1777829390872,32.72,78710.55,6.0,0.58234,0.00037,12.50231]
[1777829399939,32.72,78709.72,6.0,0.58203,0.00037,12.50427]
[1777829405388,32.72,78710.54,6.0,0.58233,0.00037,12.5024]
[1777829410538,32.72,78710.47,6.0,0.5823,0.00037,12.50258]
[1777829417183,32.72,78710.39,6.0,0.58226,0.00037,12.5028]
[1777829417285,32.72,78710.48,6.0,0.5823,0.00037,12.5026]
[1777829421337,32.73,78710.48,6.0,0.5823,0.00037,12.50261]
[1777829421433,32.73,78710.32,6.0,0.58224,0.00037,12.50298]
[1777829427136,32.72,78708.8,6.0,0.58167,0.00037,12.50647]
[1777829436197,32.72,78707.72,6.0,0.58132,0.00037,12.50143]
[1777829438211,32.72,78703.81,6.0,0.57986,0.00037,12.5103]
[1777829443292,32.72,78705.46,6.0,0.58048,0.00037,12.50655]
[1777829443352,32.72,78708.53,6.0,0.58163,0.00037,12.49952]
[1777829448609,32.72,78708.54,6.0,0.58163,0.00037,12.49949]
[1777829449442,32.72,78718.39,6.0,0.58531,0.00037,12.47629]
[1777829449788,32.72,78718.39,6.0,0.58531,0.00037,12.47629]
[1777829450296,32.72,78718.39,6.0,0.58531,0.00037,12.47629]
[1777829451306,32.72,78722.67,6.0,0.5869,0.00037,12.46589]
[1777829456355,32.72,78723.29,6.0,0.58712,0.00037,12.4644]
[1777829461412,32.72,78722.98,6.0,0.58701,0.00037,12.46517]
[1777829466407,32.72,78725.27,6.0,0.58785,0.00037,12.45953]
[1777829471441,32.72,78726.12,6.0,0.58817,0.00037,12.45743]
[1777829479499,32.72,78726.91,6.0,0.58846,0.00037,12.45547]
[1777829479966,32.72,78729.2,6.0,0.58931,0.00037,12.44971]
[1777829484968,32.72,78729.2,6.0,0.58931,0.00037,12.44971]
[1777829490575,32.72,78730.64,6.0,0.58985,0.00037,12.44606]
[1777829496021,32.72,78730.91,6.0,0.58999,0.00037,12.43786]
[1777829501653,32.72,78732.37,6.0,0.59054,0.00037,12.43414]
[1777829506688,32.72,78732.92,6.0,0.59074,0.00037,12.43273]
[1777829508708,32.72,78730.55,6.0,0.58986,0.00037,12.43877]
[1777829516161,32.72,78730.62,6.0,0.58989,0.00037,12.43857]
[1777829521199,32.72,78731.59,6.0,0.59025,0.00037,12.43607]
[1777829526231,32.72,78732.1,6.0,0.59045,0.00037,12.43475]
[1777829529849,32.72,78735.08,6.0,0.59155,0.00037,12.42707]
[1777829534885,32.72,78736.0,6.0,0.5919,0.00037,12.42467]
[1777829539919,32.72,78737.2,6.0,0.59234,0.00037,12.42154]
[1777829544954,32.72,78738.01,6.0,0.59264,0.00037,12.41942]
[1777829549989,32.72,78738.14,6.0,0.59269,0.00037,12.41907]
[1777829555024,32.72,78738.75,6.0,0.59297,0.00037,12.40994]
[1777829560061,32.72,78739.1,6.0,0.5931,0.00037,12.40901]
[1777829565094,32.72,78740.12,6.0,0.59348,0.00037,12.40632]
[1777829566513,32.72,78743.05,6.0,0.59456,0.00037,12.39852]
[1777829574357,32.72,78743.23,6.0,0.59463,0.00037,12.39802]
[1777829580000,32.71,78742.95,6.0,0.59453,0.00037,12.39876]
[1777829583178,32.71,78742.99,6.0,0.59454,0.00037,12.39865]
[1777829583280,32.71,78743.98,6.0,0.59491,0.00037,12.39599]
[1777829585189,32.71,78743.98,6.0,0.59491,0.00037,12.39599]
[1777829585486,32.72,78747.06,6.0,0.59605,0.00037,12.38767]
[1777829586653,32.72,78749.17,6.0,0.59683,0.00037,12.38191]
[1777829587297,32.72,78752.81,6.0,0.59818,0.00037,12.37185]
[1777829588747,32.72,78756.56,6.0,0.59956,0.00037,12.36137]
[1777829589548,32.72,78756.56,6.0,0.59956,0.00037,12.36137]
[1777829589644,32.72,78757.43,6.0,0.59988,0.00037,12.35892]
[1777829595305,32.72,78758.19,6.0,0.60016,0.00037,12.35673]
[1777829599856,32.71,78756.1,6.0,0.5994,0.00037,12.36261]
[1777829605377,32.71,78756.53,6.0,0.59956,0.00037,12.36138]
[1777829612426,32.72,78754.83,6.0,0.59897,0.00037,12.35869]
[1777829617484,32.72,78753.78,6.0,0.59858,0.00037,12.36165]
[1777829617576,32.72,78749.38,6.0,0.59695,0.00037,12.37389]
[1777829623504,32.72,78748.29,6.0,0.59654,0.00037,12.37691]
[1777829628539,32.72,78749.2,6.0,0.59687,0.00037,12.37447]
[1777829636595,32.73,78747.73,6.0,0.59631,0.00037,12.37858]
[1777829645405,32.73,78747.02,6.0,0.59605,0.00037,12.38054]
[1777829650693,32.73,78746.14,6.0,0.59571,0.00037,12.38302]
[1777829656735,32.74,78746.54,6.0,0.59585,0.00037,12.38197]
[1777829662777,32.74,78745.69,6.0,0.59553,0.00037,12.38431]
[1777829667813,32.74,78745.45,6.0,0.59544,0.00037,12.38498]
[1777829672974,32.74,78745.31,6.0,0.59544,0.00037,12.37783]
[1777829678889,32.74,78746.2,6.0,0.59576,0.00037,12.37546]
[1777829683924,32.74,78745.68,6.0,0.59557,0.00037,12.37689]
[1777829689966,32.74,78746.03,6.0,0.59569,0.00037,12.37598]
[1777829697425,32.75,78745.77,6.0,0.59559,0.00037,12.37672]
[1777829703059,32.75,78745.77,6.0,0.59559,0.00037,12.37675]
[1777829708094,32.75,78745.5,6.0,0.59548,0.00037,12.37751]
[1777829713130,32.75,78745.26,6.0,0.59539,0.00037,12.37818]
[1777829720389,32.75,78745.14,6.0,0.59534,0.00037,12.37853]
[1777829725953,32.75,78744.79,6.0,0.59521,0.00037,12.37952]
[1777829731130,32.75,78745.14,6.0,0.59534,0.00037,12.3786]
[1777829736150,32.76,78744.84,6.0,0.59527,0.00037,12.3719]
[1777829740084,32.76,78744.71,6.0,0.59522,0.00037,12.37228]
[1777829740231,32.76,78744.71,6.0,0.59522,0.00037,12.37228]
[1777829740322,32.76,78745.08,6.0,0.59535,0.00037,12.37129]
[1777829741329,32.76,78749.29,6.0,0.59691,0.00037,12.35983]
[1777829742336,32.76,78754.58,6.0,0.59887,0.00037,12.34517]
[1777829743044,32.76,78754.58,6.0,0.59887,0.00037,12.34517]
[1777829743343,32.76,78755.95,6.0,0.59938,0.00037,12.34133]
[1777829749386,32.76,78755.98,6.0,0.59938,0.00037,12.34132]
[1777829752294,32.76,78756.08,6.0,0.59941,0.00037,12.34106]
[1777829752407,32.76,78756.08,6.0,0.59941,0.00037,12.34108]
[1777829753499,32.76,78763.18,6.0,0.60203,0.00037,12.32085]
[1777829755647,32.77,78764.97,6.0,0.60268,0.00037,12.3157]
[1777829758119,32.77,78764.93,6.0,0.60267,0.00037,12.31586]
[1777829758448,32.77,78764.93,6.0,0.60267,0.00037,12.31586]
[1777829763483,32.77,78766.05,6.0,0.60307,0.00037,12.3127]
[1777829768518,32.78,78764.72,6.0,0.60256,0.00037,12.31669]
[1777829773554,32.78,78763.32,6.0,0.60203,0.00037,12.32086]
[1777829774686,32.78,78763.32,6.0,0.60203,0.00037,12.32086]
[1777829774884,32.78,78758.27,6.0,0.60016,0.00037,12.33537]
[1777829776574,32.79,78754.97,6.0,0.59894,0.00037,12.34469]
[1777829782616,32.79,78754.01,6.0,0.59856,0.00037,12.34753]
[1777829787652,32.8,78753.17,6.0,0.59824,0.00037,12.35]
[1777829789667,32.8,78750.14,6.0,0.59711,0.00037,12.35843]
[1777829794702,32.81,78750.07,6.0,0.59712,0.00037,12.35116]
[1777829799737,32.81,78750.23,6.0,0.59717,0.00037,12.35082]
[1777829804772,32.81,78753.51,6.0,0.59837,0.00037,12.34185]
[1777829808801,32.82,78756.57,6.0,0.59949,0.00037,12.33335]
[1777829813838,32.82,78757.3,6.0,0.59975,0.00037,12.33137]
[1777829818870,32.82,78756.48,6.0,0.59944,0.00037,12.33375]
[1777829825919,32.83,78756.35,6.0,0.59938,0.00037,12.33423]
[1777829830954,32.83,78755.52,6.0,0.59906,0.00037,12.33664]
[1777829832567,32.83,78755.46,6.0,0.59904,0.00037,12.33682]
[1777829832610,32.83,78755.46,6.0,0.59904,0.00037,12.33682]
[1777829832713,32.83,78755.46,6.0,0.59904,0.00037,12.33682]
[1777829832968,32.83,78755.96,6.0,0.59922,0.00037,12.33544]
[1777829833145,32.83,78755.96,6.0,0.59922,0.00037,12.33544]
[1777829833763,32.83,78755.96,6.0,0.59922,0.00037,12.33544]
[1777829833771,32.83,78755.96,6.0,0.59922,0.00037,12.33544]
[1777829833975,32.83,78766.47,6.0,0.60309,0.00037,12.30542]
[1777829834983,32.84,78777.88,6.0,0.60728,0.00037,12.27155]
[1777829835464,32.84,78777.88,6.0,0.60728,0.00037,12.27155]
[1777829835989,32.84,78778.85,6.0,0.60763,0.00037,12.26864]
[1777829843039,32.84,78778.45,6.0,0.60746,0.00037,12.27005]
[1777829848479,32.85,78782.62,6.0,0.60898,0.00037,12.2574]
[1777829856130,32.85,78784.28,6.0,0.60963,0.00037,12.2448]
[1777829861165,32.86,78786.76,6.0,0.61052,0.00037,12.23722]
[1777829865192,32.86,78789.29,6.0,0.61144,0.00037,12.22936]
[1777829868619,32.86,78791.48,6.0,0.61223,0.00037,12.22251]
[1777829869440,32.86,78791.48,6.0,0.61223,0.00037,12.22251]
[1777829869507,32.86,78787.18,6.0,0.61065,0.00037,12.23608]
[1777829871535,32.87,78782.67,6.0,0.609,0.00037,12.25012]
[1777829873588,32.87,78780.69,6.0,0.60827,0.00037,12.25625]
[1777829877277,32.87,78778.24,6.0,0.60736,0.00037,12.26378]
[1777829879647,32.87,78774.01,6.0,0.6058,0.00037,12.27655]
[1777829884331,32.88,78771.58,6.0,0.6049,0.00037,12.28386]
[1777829888759,32.88,78769.28,6.0,0.60405,0.00037,12.29073]
[1777829893391,32.89,78767.25,6.0,0.60329,0.00037,12.29679]
[1777829898832,32.89,78765.08,6.0,0.60247,0.00037,12.30323]
[1777829901447,32.89,78767.54,6.0,0.60337,0.00037,12.29614]
[1777829907037,32.9,78768.74,6.0,0.6038,0.00037,12.29271]
[1777829912526,32.9,78770.15,6.0,0.60435,0.00037,12.28114]
[1777829915547,32.91,78772.29,6.0,0.60513,0.00037,12.27491]
[1777829917561,32.91,78775.69,6.0,0.60637,0.00037,12.26485]
[1777829921593,32.91,78782.03,6.0,0.60867,0.00037,12.24576]
[1777829926624,32.92,78784.34,6.0,0.6095,0.00037,12.23881]
[1777829930653,32.92,78786.3,6.0,0.6102,0.00037,12.23287]
[1777829934680,32.93,78790.47,6.0,0.61171,0.00036,12.21995]
[1777829939715,32.93,78791.33,6.0,0.61201,0.00036,12.21738]
[1777829942190,32.94,78792.43,6.0,0.6124,0.00036,12.21398]
[1777829942736,32.94,78792.43,6.0,0.6124,0.00036,12.21398]
[1777829943748,32.94,78796.78,6.0,0.61399,0.00036,12.20012]
[1777829944940,32.94,78796.78,6.0,0.61399,0.00036,12.20012]
[1777829944953,32.94,78796.78,6.0,0.61399,0.00036,12.20012]
[1777829945000,32.94,78803.42,6.0,0.6164,0.00036,12.1786]
[1777829946732,32.94,78803.42,6.0,0.6164,0.00036,12.1786]
[1777829946784,32.94,78805.55,6.0,0.61717,0.00036,12.17162]
[1777829949685,32.94,78805.55,6.0,0.61717,0.00036,12.17166]
[1777829950222,32.94,78807.14,6.0,0.61775,0.00036,12.16643]
[1777829950793,32.94,78807.48,6.0,0.61787,0.00036,12.16532]
[1777829952760,32.94,78808.25,6.0,0.61814,0.00036,12.16279]
[1777829952856,32.94,78809.13,6.0,0.61846,0.00036,12.1599]
[1777829958848,32.95,78811.52,6.0,0.61931,0.00036,12.15203]
[1777829962519,32.95,78811.0,6.0,0.61912,0.00036,12.15384]
[1777829962876,32.95,78804.87,6.0,0.61689,0.00036,12.17421]
[1777829964993,32.95,78802.71,6.0,0.6161,0.00036,12.18131]
[1777829970030,32.95,78801.44,6.0,0.61564,0.00036,12.18549]
[1777829970131,32.95,78799.52,6.0,0.61494,0.00036,12.19173]
[1777829971939,32.95,78794.84,6.0,0.6133,0.00036,12.1991]
[1777829972945,32.95,78788.11,6.0,0.61084,0.00037,12.22032]
[1777829974961,32.95,78785.9,6.0,0.61004,0.00037,12.22718]
[1777829976974,32.95,78783.24,6.0,0.60907,0.00037,12.23539]
[1777829977414,32.95,78783.24,6.0,0.60907,0.00037,12.23539]
[1777829978049,32.95,78781.91,6.0,0.60858,0.00037,12.23946]
[1777829980077,32.95,78781.91,6.0,0.60858,0.00037,12.23946]
[1777829980133,32.95,78780.31,6.0,0.60799,0.00037,12.24434]
[1777829980316,32.95,78780.31,6.0,0.60799,0.00037,12.24434]
[1777829986037,32.95,78772.6,6.0,0.60516,0.00037,12.26755]
[1777829987331,32.95,78770.61,6.0,0.60443,0.00037,12.27344]
[1777829992395,32.96,78771.17,6.0,0.60463,0.00037,12.27187]
[1777829998121,32.96,78772.87,6.0,0.60524,0.00037,12.26693]
[1777830004166,32.96,78773.77,6.0,0.60556,0.00037,12.26434]
[1777830009604,32.97,78773.33,6.0,0.60539,0.00037,12.26569]
[1777830011215,32.97,78775.62,6.0,0.60623,0.00037,12.25888]
[1777830012791,32.97,78779.48,6.0,0.60764,0.00037,12.24727]
[1777830016785,32.97,78776.05,6.0,0.60639,0.00037,12.25761]
[1777830022795,32.97,78774.89,6.0,0.60596,0.00037,12.26109]
[1777830028933,32.97,78774.15,6.0,0.60569,0.00037,12.26331]
[1777830028992,32.97,78780.25,6.0,0.60792,0.00037,12.24497]
[1777830034090,32.97,78778.24,6.0,0.60724,0.00037,12.24344]
[1777830039819,32.97,78776.68,6.0,0.60667,0.00037,12.24814]
[1777830045453,32.97,78776.12,6.0,0.60646,0.00037,12.24984]
[1777830051500,32.97,78774.99,6.0,0.60605,0.00037,12.25325]
[1777830059959,32.97,78774.81,6.0,0.60597,0.00037,12.25385]
[1777830066601,32.97,78774.88,6.0,0.60599,0.00037,12.25369]
[1777830071637,32.98,78774.67,6.0,0.60591,0.00037,12.25437]
[1777830077682,32.98,78774.31,6.0,0.60577,0.00037,12.25546]
[1777830083721,32.98,78774.13,6.0,0.60571,0.00037,12.25602]
[1777830084831,32.98,78771.16,6.0,0.60462,0.00037,12.2648]
[1777830087749,32.98,78774.8,6.0,0.60595,0.00037,12.25402]
[1777830095808,32.98,78774.62,6.0,0.60594,0.00037,12.24697]
[1777830103019,32.98,78773.94,6.0,0.60569,0.00037,12.24901]
[1777830108105,32.98,78773.52,6.0,0.60553,0.00037,12.25027]
[1777830114234,32.98,78774.47,6.0,0.60588,0.00037,12.24745]
[1777830120012,32.98,78773.35,6.0,0.60547,0.00037,12.25079]
[1777830125438,32.98,78772.96,6.0,0.60532,0.00037,12.25195]
[1777830130508,32.98,78772.85,6.0,0.60528,0.00037,12.2523]
[1777830136550,32.98,78773.07,6.0,0.60536,0.00037,12.25166]
[1777830145148,32.98,78772.62,6.0,0.60519,0.00037,12.25302]
[1777830150183,32.98,78771.43,6.0,0.60476,0.00037,12.25654]
[1777830155218,32.98,78772.1,6.0,0.60506,0.00037,12.24695]
[1777830160253,32.98,78772.27,6.0,0.60512,0.00037,12.24646]
[1777830166294,32.99,78772.16,6.0,0.60507,0.00037,12.2468]
[1777830170325,32.99,78766.82,6.0,0.60311,0.00037,12.26246]
[1777830175359,32.99,78766.86,6.0,0.60312,0.00037,12.26239]
[1777830180803,32.99,78767.5,6.0,0.60335,0.00037,12.26058]
[1777830186473,32.99,78768.04,6.0,0.60354,0.00037,12.25904]
[1777830192479,33.0,78767.13,6.0,0.60319,0.00037,12.26182]
[1777830197619,33.0,78767.52,6.0,0.60333,0.00037,12.26074]
[1777830202794,33.01,78766.65,6.0,0.60299,0.00037,12.26343]
[1777830207820,33.01,78767.19,6.0,0.60318,0.00037,12.26198]
[1777830213625,33.02,78768.17,6.0,0.60357,0.00037,12.25167]
[1777830218666,33.02,78768.46,6.0,0.60366,0.00037,12.25095]
[1777830225060,33.03,78768.57,6.0,0.60369,0.00037,12.25072]
[1777830231158,33.03,78769.19,6.0,0.6039,0.00037,12.24911]
[1777830238804,33.04,78769.19,6.0,0.60388,0.00037,12.24926]
[1777830246861,33.05,78769.56,6.0,0.60399,0.00037,12.24836]
[1777830247868,33.05,78776.68,6.0,0.6066,0.00037,12.22732]
[1777830248875,33.05,78780.96,6.0,0.60817,0.00037,12.21443]
[1777830253910,33.05,78780.36,6.0,0.60794,0.00037,12.21633]
[1777830261368,33.06,78778.83,6.0,0.60737,0.00037,12.22105]
[1777830267002,33.06,78780.44,6.0,0.60795,0.00037,12.21625]
[1777830272036,33.06,78781.57,6.0,0.60841,0.00037,12.20523]
[1777830277075,33.06,78782.39,6.0,0.60871,0.00037,12.20279]
[1777830280093,33.06,78785.03,6.0,0.60967,0.00037,12.19474]
[1777830283113,33.07,78787.21,6.0,0.61046,0.00037,12.18805]
[1777830289155,33.07,78787.56,6.0,0.61057,0.00036,12.18707]
[1777830294195,33.07,78788.48,6.0,0.6109,0.00036,12.18431]
[1777830301254,33.07,78789.11,6.0,0.61112,0.00036,12.18241]
[1777830306280,33.08,78788.35,6.0,0.61083,0.00036,12.18487]
[1777830311718,33.08,78789.25,6.0,0.61116,0.00036,12.18213]
[1777830318535,33.08,78789.66,6.0,0.6113,0.00036,12.18088]
[1777830324406,33.09,78790.53,6.0,0.61161,0.00036,12.17827]
[1777830330724,33.09,78789.85,6.0,0.61136,0.00036,12.18043]
[1777830335808,33.09,78789.85,6.0,0.61141,0.00036,12.17281]
[1777830338507,33.09,78786.48,6.0,0.61018,0.00037,12.18331]
[1777830340519,33.09,78780.17,6.0,0.60787,0.00037,12.2026]
[1777830341525,33.09,78777.37,6.0,0.60685,0.00037,12.21103]
[1777830344546,33.09,78775.3,6.0,0.60609,0.00037,12.21723]
[1777830346559,33.09,78772.54,6.0,0.60507,0.00037,12.22542]
[1777830350192,33.09,78770.38,6.0,0.60428,0.00037,12.23179]
[1777830356149,33.1,78768.96,6.0,0.60375,0.00037,12.23599]
[1777830362257,33.1,78769.71,6.0,0.60402,0.00037,12.23389]
[1777830362352,33.1,78767.03,6.0,0.60303,0.00037,12.24168]
[1777830363805,33.1,78767.03,6.0,0.60303,0.00037,12.24168]
[1777830364387,33.1,78766.6,6.0,0.60287,0.00037,12.24294]
[1777830364831,33.1,78766.6,6.0,0.60287,0.00037,12.24294]
[1777830364895,33.1,78764.32,6.0,0.60203,0.00037,12.24948]
[1777830367307,33.1,78764.49,6.0,0.6021,0.00037,12.249]
[1777830367391,33.1,78761.34,6.0,0.60094,0.00037,12.25797]
[1777830372395,33.1,78761.03,6.0,0.60082,0.00037,12.25885]
[1777830376768,33.1,78761.71,6.0,0.60107,0.00037,12.25693]
[1777830376934,33.1,78761.71,6.0,0.60107,0.00037,12.25693]
[1777830377094,33.1,78764.25,6.0,0.60201,0.00037,12.2497]
[1777830378793,33.1,78778.53,6.0,0.60724,0.00037,12.20781]
[1777830379798,33.1,78778.53,6.0,0.60724,0.00037,12.20781]
[1777830382002,33.1,78777.57,6.0,0.60689,0.00037,12.21069]
[1777830382098,33.1,78774.03,6.0,0.60559,0.00037,12.22125]
[1777830385842,33.1,78771.65,6.0,0.60471,0.00037,12.22832]
[1777830390877,33.11,78769.4,6.0,0.60388,0.00037,12.23497]
[1777830392285,33.11,78766.61,6.0,0.60291,0.00037,12.23543]
[1777830396815,33.11,78764.46,6.0,0.60212,0.00037,12.24166]
[1777830402354,33.11,78763.69,6.0,0.60183,0.00037,12.24392]
[1777830405251,33.11,78763.4,6.0,0.60172,0.00037,12.24475]
[1777830405353,33.11,78762.51,6.0,0.60139,0.00037,12.2473]
[1777830412424,33.12,78759.75,6.0,0.60037,0.00037,12.25517]
[1777830418067,33.12,78760.23,6.0,0.60053,0.00037,12.25388]
[1777830423168,33.12,78760.2,6.0,0.60052,0.00037,12.25403]
[1777830428239,33.12,78759.76,6.0,0.60035,0.00037,12.25532]
[1777830433398,33.12,78760.46,6.0,0.6006,0.00037,12.25338]
[1777830441230,33.13,78759.02,6.0,0.60006,0.00037,12.25749]
[1777830448608,33.13,78759.32,6.0,0.60017,0.00037,12.25667]
[1777830453695,33.13,78757.95,6.0,0.59971,0.00037,12.25301]
[1777830461369,33.14,78757.24,6.0,0.59943,0.00037,12.25509]
[1777830470433,33.14,78757.89,6.0,0.59966,0.00037,12.25338]
[1777830475468,33.15,78756.47,6.0,0.59913,0.00037,12.25738]
[1777830481510,33.15,78756.31,6.0,0.59906,0.00037,12.25789]
[1777830486545,33.15,78756.9,6.0,0.59927,0.00037,12.2563]
[1777830491554,33.15,78756.63,6.0,0.59917,0.00037,12.25708]
[1777830491582,33.15,78755.99,6.0,0.59893,0.00037,12.25886]
[1777830492587,33.15,78749.78,6.0,0.59665,0.00037,12.27584]
[1777830493595,33.15,78745.08,6.0,0.59492,0.00037,12.28841]
[1777830494601,33.15,78742.99,6.0,0.59415,0.00037,12.29393]
[1777830497112,33.15,78744.63,6.0,0.59475,0.00037,12.2896]
[1777830497622,33.15,78743.69,6.0,0.5944,0.00037,12.29209]
[1777830502899,33.15,78742.63,6.0,0.59402,0.00037,12.29486]
[1777830506685,33.15,78740.26,6.0,0.59314,0.00037,12.30105]
[1777830512354,33.15,78739.94,6.0,0.59302,0.00037,12.30187]
[1777830512656,33.15,78737.35,6.0,0.59212,0.00037,12.30096]
[1777830519776,33.15,78739.97,6.0,0.59309,0.00037,12.29415]
[1777830525820,33.15,78741.12,6.0,0.59352,0.00037,12.29114]
[1777830528413,33.15,78742.77,6.0,0.59413,0.00037,12.28682]
[1777830528419,33.15,78742.77,6.0,0.59413,0.00037,12.28682]
[1777830528441,33.15,78743.29,6.0,0.59432,0.00037,12.28546]
[1777830531414,33.15,78743.48,6.0,0.59439,0.00037,12.28496]
[1777830531421,33.15,78743.74,6.0,0.59448,0.00037,12.28428]
[1777830535279,33.15,78744.67,6.0,0.59483,0.00037,12.28183]
[1777830535361,33.15,78744.03,6.0,0.59459,0.00037,12.28353]
[1777830540925,33.15,78743.88,6.0,0.59453,0.00037,12.28394]
[1777830545960,33.15,78744.03,6.0,0.59459,0.00037,12.28355]
[1777830550995,33.15,78745.67,6.0,0.59519,0.00037,12.27922]
[1777830552241,33.15,78745.67,6.0,0.59519,0.00037,12.27922]
[1777830552449,33.15,78749.93,6.0,0.59676,0.00037,12.2678]
[1777830553405,33.15,78756.69,6.0,0.59925,0.00037,12.24928]
[1777830554674,33.15,78756.69,6.0,0.59925,0.00037,12.24928]
[1777830554722,33.15,78761.21,6.0,0.60091,0.00037,12.23663]
[1777830556033,33.15,78764.53,6.0,0.60213,0.00037,12.22719]
[1777830561435,33.15,78764.38,6.0,0.60207,0.00037,12.22762]
[1777830566523,33.15,78764.16,6.0,0.60199,0.00037,12.22826]
[1777830572145,33.15,78762.7,6.0,0.60151,0.00037,12.22478]
[1777830579193,33.15,78762.96,6.0,0.60161,0.00037,12.22404]
[1777830585235,33.15,78764.57,6.0,0.6022,0.00037,12.21945]
[1777830591278,33.15,78763.91,6.0,0.60195,0.00037,12.22136]
[1777830596314,33.15,78762.67,6.0,0.6015,0.00037,12.2249]
[1777830602355,33.15,78762.77,6.0,0.60153,0.00037,12.22464]
[1777830612429,33.16,78762.64,6.0,0.60148,0.00037,12.22505]
[1777830617556,33.16,78762.33,6.0,0.60136,0.00037,12.22594]
[1777830617635,33.16,78757.36,6.0,0.59953,0.00037,12.23991]
[1777830619475,33.16,78754.91,6.0,0.59863,0.00037,12.24671]
[1777830624510,33.16,78754.79,6.0,0.59858,0.00037,12.24705]
[1777830629635,33.16,78753.48,6.0,0.5981,0.00037,12.25068]
[1777830634670,33.16,78753.98,6.0,0.59833,0.00037,12.2417]
[1777830639706,33.16,78752.6,6.0,0.59782,0.00037,12.24548]
[1777830648770,33.16,78752.18,6.0,0.59767,0.00037,12.24664]
[1777830650798,33.16,78752.18,6.0,0.59767,0.00037,12.24664]
[1777830650808,33.16,78751.54,6.0,0.59743,0.00037,12.24839]
[1777830652798,33.16,78746.49,6.0,0.59557,0.00037,12.26201]
[1777830654810,33.16,78744.08,6.0,0.59468,0.00037,12.26841]
[1777830654881,33.16,78744.08,6.0,0.59468,0.00037,12.26841]
[1777830655818,33.16,78743.96,6.0,0.59464,0.00037,12.26872]
[1777830660854,33.16,78744.5,6.0,0.59484,0.00037,12.26727]
[1777830666325,33.16,78744.78,6.0,0.59494,0.00037,12.26651]
[1777830666398,33.16,78747.71,6.0,0.59603,0.00037,12.25869]
[1777830671930,33.16,78747.87,6.0,0.59609,0.00037,12.25824]
[1777830677553,33.16,78747.61,6.0,0.59599,0.00037,12.25893]
[1777830684360,33.16,78749.18,6.0,0.59658,0.00037,12.25467]
[1777830690056,33.15,78749.14,6.0,0.59656,0.00037,12.25475]
[1777830697104,33.15,78748.68,6.0,0.59645,0.00037,12.24835]
[1777830704500,33.15,78748.1,6.0,0.59624,0.00037,12.24989]
[1777830714570,33.15,78747.78,6.0,0.59612,0.00037,12.25073]
[1777830721275,33.15,78747.7,6.0,0.5961,0.00037,12.25092]
[1777830726311,33.15,78747.8,6.0,0.59614,0.00037,12.25064]
[1777830731345,33.15,78747.53,6.0,0.59604,0.00037,12.25136]
[1777830742422,33.15,78747.05,6.0,0.59586,0.00037,12.25262]
[1777830746870,33.15,78746.45,6.0,0.59564,0.00037,12.25422]
[1777830746877,33.15,78746.45,6.0,0.59564,0.00037,12.25422]
[1777830746915,33.15,78745.11,6.0,0.59515,0.00037,12.25779]
[1777830747871,33.15,78735.44,6.0,0.59157,0.00037,12.28301]
[1777830748892,33.15,78730.91,6.0,0.58989,0.00037,12.29449]
[1777830751843,33.15,78731.01,6.0,0.58993,0.00037,12.29423]
[1777830751944,33.15,78728.84,6.0,0.58917,0.00037,12.29204]
[1777830754856,33.15,78724.67,6.0,0.58763,0.00037,12.30231]
[1777830757527,33.15,78722.45,6.0,0.5868,0.00037,12.3077]
[1777830762562,33.15,78720.24,6.0,0.58598,0.00037,12.31303]
[1777830764497,33.15,78720.24,6.0,0.58598,0.00037,12.31303]
[1777830764926,33.15,78719.08,6.0,0.58555,0.00037,12.31581]
[1777830766589,33.15,78716.26,6.0,0.5845,0.00037,12.32249]
[1777830767872,33.15,78716.26,6.0,0.5845,0.00037,12.32249]
[1777830767879,33.15,78712.76,6.0,0.58319,0.00037,12.33066]
[1777830771625,33.14,78709.97,6.0,0.58216,0.00037,12.33707]
[1777830773639,33.14,78707.77,6.0,0.58134,0.00037,12.34206]
[1777830778674,33.14,78710.26,6.0,0.58227,0.00037,12.33635]
[1777830784720,33.14,78709.02,6.0,0.58181,0.00037,12.33916]
[1777830786731,33.14,78711.32,6.0,0.58267,0.00037,12.33389]
[1777830791766,33.14,78710.17,6.0,0.58224,0.00037,12.33653]
[1777830795590,33.14,78712.47,6.0,0.5831,0.00037,12.33124]
[1777830799823,33.14,78714.67,6.0,0.58392,0.00037,12.32612]
[1777830805628,33.14,78716.22,6.0,0.5845,0.00037,12.32247]
[1777830810899,33.14,78717.79,6.0,0.58509,0.00037,12.31873]
[1777830811907,33.14,78721.02,6.0,0.58634,0.00037,12.30341]
[1777830815955,33.13,78718.93,6.0,0.58556,0.00037,12.3084]
[1777830821976,33.13,78716.53,6.0,0.58467,0.00037,12.31407]
[1777830825348,33.13,78714.46,6.0,0.5839,0.00037,12.31893]
[1777830830343,33.13,78712.09,6.0,0.58302,0.00037,12.32442]
[1777830835421,33.13,78712.09,6.0,0.58302,0.00037,12.3244]
[1777830841109,33.13,78708.85,6.0,0.58182,0.00037,12.33182]
[1777830850397,33.13,78708.6,6.0,0.58173,0.00037,12.33238]
[1777830851759,33.13,78710.84,6.0,0.58257,0.00037,12.32723]
[1777830857221,33.13,78710.85,6.0,0.58257,0.00037,12.32719]
[1777830864270,33.12,78709.33,6.0,0.58201,0.00037,12.33066]
[1777830867291,33.12,78707.12,6.0,0.58118,0.00037,12.33567]
[1777830875701,33.12,78706.46,6.0,0.58098,0.00037,12.32956]
[1777830881388,33.12,78705.27,6.0,0.58054,0.00037,12.33222]
[1777830887430,33.12,78704.66,6.0,0.58032,0.00037,12.33358]
[1777830892466,33.12,78704.33,6.0,0.58019,0.00037,12.3343]
[1777830898359,33.12,78704.64,6.0,0.58031,0.00037,12.3336]
[1777830905911,33.12,78706.04,6.0,0.58084,0.00037,12.33046]
[1777830911544,33.12,78706.04,6.0,0.58084,0.00037,12.33046]
[1777830911646,33.12,78703.36,6.0,0.57983,0.00037,12.33644]
[1777830915000,33.12,78703.36,6.0,0.57983,0.00037,12.33644]
[1777830915085,33.12,78703.36,6.0,0.57984,0.00037,12.33644]
[1777830915981,33.12,78699.87,6.0,0.57853,0.00037,12.34412]
[1777830921671,33.12,78700.99,6.0,0.57896,0.00037,12.34163]
[1777830927713,33.11,78702.78,6.0,0.57963,0.00037,12.33766]
[1777830932747,33.11,78702.27,6.0,0.57948,0.00037,12.3312]
[1777830936127,33.11,78705.07,6.0,0.58053,0.00037,12.32496]
[1777830942818,33.11,78704.58,6.0,0.58035,0.00037,12.32604]
[1777830949000,33.11,78704.29,6.0,0.58024,0.00037,12.32668]
[1777830949088,33.11,78704.01,6.0,0.58014,0.00037,12.3273]
[1777830955398,33.11,78703.45,6.0,0.57993,0.00037,12.32854]
[1777830960945,33.11,78702.75,6.0,0.57967,0.00037,12.3301]
[1777830966336,33.11,78702.54,6.0,0.57959,0.00037,12.33057]
[1777830977058,33.11,78712.11,6.0,0.58317,0.00037,12.30889]
[1777830979739,33.11,78716.47,6.0,0.5848,0.00037,12.29868]
[1777830984107,33.11,78719.41,6.0,0.58589,0.00037,12.29168]
[1777830990148,33.11,78720.07,6.0,0.58614,0.00037,12.2901]
[1777830996547,33.11,78718.15,6.0,0.58547,0.00037,12.2871]
[1777831004253,33.11,78718.58,6.0,0.58562,0.00037,12.28609]
[1777831005260,33.11,78721.27,6.0,0.58663,0.00037,12.27963]
[1777831011302,33.11,78722.7,6.0,0.58716,0.00037,12.27617]
[1777831014323,33.12,78726.65,6.0,0.58863,0.00037,12.26649]
[1777831019357,33.12,78725.32,6.0,0.58813,0.00037,12.26978]
[1777831026258,33.12,78726.97,6.0,0.58875,0.00037,12.26571]
[1777831031505,33.12,78728.15,6.0,0.58919,0.00037,12.26278]
[1777831034672,33.12,78730.46,6.0,0.59004,0.00037,12.25701]
[1777831043526,33.12,78731.15,6.0,0.5903,0.00037,12.25528]
[1777831045540,33.12,78725.31,6.0,0.58812,0.00037,12.26984]
[1777831046897,33.12,78722.98,6.0,0.58726,0.00037,12.27554]
[1777831056967,33.12,78721.62,6.0,0.5868,0.00037,12.27122]
[1777831059638,33.12,78715.57,6.0,0.58454,0.00037,12.28569]
[1777831067039,33.12,78713.17,6.0,0.58364,0.00037,12.29132]
[1777831072729,33.12,78713.17,6.0,0.58364,0.00037,12.29132]
[1777831073736,33.12,78709.54,6.0,0.58228,0.00037,12.29972]
[1777831083807,33.12,78708.52,6.0,0.5819,0.00037,12.30207]
[1777831084812,33.12,78705.93,6.0,0.58093,0.00037,12.30795]
[1777831089848,33.12,78703.92,6.0,0.58017,0.00037,12.31246]
[1777831094883,33.12,78703.29,6.0,0.57994,0.00037,12.31386]
[1777831099918,33.12,78703.07,6.0,0.57986,0.00037,12.31435]
[1777831107319,33.12,78700.85,6.0,0.57902,0.00037,12.31925]
[1777831113009,33.12,78700.69,6.0,0.57901,0.00038,12.312]
[1777831118049,33.12,78700.41,6.0,0.5789,0.00038,12.31262]
[1777831123895,33.12,78699.07,6.0,0.5784,0.00038,12.31556]
[1777831128953,33.12,78698.82,6.0,0.5783,0.00038,12.31611]
[1777831134038,33.12,78698.86,6.0,0.57832,0.00038,12.31603]
[1777831134156,33.12,78701.1,6.0,0.57916,0.00038,12.31113]
[1777831141352,33.12,78700.58,6.0,0.57896,0.00038,12.31228]
[1777831150270,33.12,78697.89,6.0,0.57795,0.00038,12.31818]
[1777831155305,33.12,78694.6,6.0,0.57671,0.00038,12.32525]
[1777831161345,33.12,78695.13,6.0,0.57691,0.00038,12.32411]
[1777831166380,33.12,78695.56,6.0,0.57707,0.00038,12.32319]
[1777831172700,33.12,78695.78,6.0,0.57716,0.00038,12.32272]
[1777831175899,33.12,78703.48,6.0,0.58009,0.00038,12.29829]
[1777831179475,33.12,78701.14,6.0,0.57921,0.00038,12.30347]
[1777831184505,33.12,78701.48,6.0,0.57934,0.00038,12.3027]
[1777831189541,33.12,78701.05,6.0,0.57918,0.00038,12.30364]
[1777831198129,33.12,78702.77,6.0,0.57983,0.00038,12.29983]
[1777831204234,33.12,78701.72,6.0,0.57944,0.00038,12.30215]
[1777831209343,33.12,78704.67,6.0,0.58054,0.00038,12.29558]
[1777831214717,33.12,78707.76,6.0,0.5817,0.00037,12.28861]
[1777831218092,33.12,78710.32,6.0,0.58266,0.00037,12.28275]
[1777831219158,33.12,78710.32,6.0,0.58266,0.00037,12.28275]
[1777831219468,33.12,78712.14,6.0,0.58334,0.00037,12.27854]
[1777831221378,33.12,78715.36,6.0,0.58455,0.00037,12.27099]
[1777831225796,33.12,78718.28,6.0,0.58564,0.00037,12.26404]
[1777831229822,33.12,78720.81,6.0,0.58659,0.00037,12.25795]
[1777831231575,33.12,78721.36,6.0,0.5868,0.00037,12.25662]
[1777831231955,33.12,78721.36,6.0,0.5868,0.00037,12.25662]
[1777831232021,33.12,78720.28,6.0,0.58644,0.00037,12.2516]
[1777831233851,33.12,78712.77,6.0,0.58363,0.00037,12.26941]
[1777831235864,33.12,78712.95,6.0,0.5837,0.00037,12.26896]
[1777831240909,33.11,78711.52,6.0,0.58318,0.00037,12.27223]
[1777831245934,33.11,78709.39,6.0,0.58238,0.00037,12.27713]
[1777831250969,33.11,78708.12,6.0,0.5819,0.00038,12.28002]
[1777831258372,33.11,78706.34,6.0,0.58124,0.00038,12.28407]
[1777831263275,33.11,78701.67,6.0,0.57948,0.00038,12.29453]
[1777831266370,33.11,78698.69,6.0,0.57836,0.00038,12.30108]
[1777831272383,33.11,78698.32,6.0,0.57823,0.00038,12.30187]
[1777831277495,33.11,78698.38,6.0,0.57825,0.00038,12.30172]
[1777831280193,33.11,78698.34,6.0,0.57824,0.00038,12.3018]
[1777831280364,33.11,78695.55,6.0,0.57719,0.00038,12.30783]
[1777831281313,33.11,78695.55,6.0,0.57719,0.00038,12.30783]
[1777831283192,33.11,78690.84,6.0,0.57542,0.00038,12.3178]
[1777831288586,33.1,78691.39,6.0,0.57563,0.00038,12.31662]
[1777831294271,33.1,78690.69,6.0,0.57541,0.00038,12.31046]
[1777831299306,33.1,78693.09,6.0,0.57632,0.00038,12.30539]
[1777831306355,33.1,78691.55,6.0,0.57574,0.00038,12.30864]
[1777831311390,33.1,78691.62,6.0,0.57577,0.00038,12.30849]
[1777831318439,33.1,78691.81,6.0,0.57584,0.00038,12.30809]
[1777831327503,33.1,78691.85,6.0,0.57586,0.00038,12.308]
[1777831332537,33.1,78692.29,6.0,0.57602,0.00038,12.30706]
[1777831336573,33.1,78683.45,6.0,0.57269,0.00038,12.32531]
[1777831339587,33.1,78682.36,6.0,0.57228,0.00038,12.3275]
[1777831344622,33.1,78682.17,6.0,0.57221,0.00038,12.32788]
[1777831344673,33.1,78682.17,6.0,0.57221,0.00038,12.32788]
[1777831345629,33.1,78681.35,6.0,0.5719,0.00038,12.32951]
[1777831351343,33.1,78682.18,6.0,0.57221,0.00038,12.32785]
[1777831356894,33.1,78682.45,6.0,0.57236,0.00038,12.31971]
[1777831363752,33.09,78682.71,6.0,0.57246,0.00038,12.31913]
[1777831368755,33.09,78684.83,6.0,0.57327,0.00038,12.31482]
[1777831371335,33.09,78684.83,6.0,0.57327,0.00038,12.31481]
[1777831371350,33.09,78682.89,6.0,0.57254,0.00038,12.31873]
[1777831379222,33.09,78684.62,6.0,0.5732,0.00038,12.3152]
[1777831381885,33.09,78689.43,6.0,0.57501,0.00038,12.3053]
[1777831386920,33.09,78690.75,6.0,0.57551,0.00038,12.30254]
[1777831392498,33.09,78690.32,6.0,0.57535,0.00038,12.30345]
[1777831394592,33.09,78687.19,6.0,0.57417,0.00038,12.30995]
[1777831401018,33.09,78687.23,6.0,0.57418,0.00038,12.30986]
[1777831406053,33.08,78687.39,6.0,0.57424,0.00038,12.30953]
[1777831411393,33.08,78687.54,6.0,0.5743,0.00038,12.30921]
[1777831416912,33.08,78687.32,6.0,0.57426,0.00038,12.30206]
[1777831422165,33.08,78687.08,6.0,0.57417,0.00038,12.30254]
[1777831428093,33.08,78686.7,6.0,0.57403,0.00038,12.30332]
[1777831434249,33.08,78686.73,6.0,0.57404,0.00038,12.30324]
[1777831439642,33.08,78687.31,6.0,0.57426,0.00038,12.30204]
[1777831446136,33.08,78687.42,6.0,0.57431,0.00038,12.30181]
[1777831451371,33.08,78687.64,6.0,0.57439,0.00038,12.30135]
[1777831457649,33.08,78687.76,6.0,0.57444,0.00038,12.3011]
[1777831463400,33.08,78687.37,6.0,0.57429,0.00038,12.3019]
[1777831465470,33.08,78678.95,6.0,0.57111,0.00038,12.31888]
[1777831466052,33.08,78675.88,6.0,0.56995,0.00038,12.32488]
[1777831471277,33.08,78676.17,6.0,0.57006,0.00038,12.32431]
[1777831476549,33.08,78677.26,6.0,0.57051,0.00038,12.31462]
[1777831481584,33.08,78677.66,6.0,0.57065,0.00038,12.31386]
[1777831481988,33.08,78677.66,6.0,0.57065,0.00038,12.31386]
[1777831482012,33.08,78677.66,6.0,0.57065,0.00038,12.31386]
[1777831482589,33.08,78677.58,6.0,0.57062,0.00038,12.31402]
[1777831483596,33.08,78673.19,6.0,0.56896,0.00038,12.3225]
[1777831486230,33.08,78671.15,6.0,0.56819,0.00038,12.32637]
[1777831486332,33.08,78671.26,6.0,0.56823,0.00038,12.32616]
[1777831491652,33.08,78671.73,6.0,0.5684,0.00038,12.32529]
[1777831496687,33.08,78671.79,6.0,0.56842,0.00038,12.32518]
[1777831501722,33.08,78671.85,6.0,0.56845,0.00038,12.32507]
[1777831504742,33.09,78674.99,6.0,0.56964,0.00038,12.31908]
[1777831509778,33.09,78675.04,6.0,0.56965,0.00038,12.31899]
[1777831514813,33.09,78675.1,6.0,0.56967,0.00038,12.31888]
[1777831520205,33.09,78675.04,6.0,0.56965,0.00038,12.319]
[1777831525890,33.09,78674.43,6.0,0.56942,0.00038,12.32016]
[1777831531933,33.09,78675.19,6.0,0.56975,0.00038,12.3111]
[1777831536968,33.08,78675.53,6.0,0.56988,0.00038,12.31043]
[1777831542004,33.08,78675.2,6.0,0.56976,0.00038,12.31106]
[1777831547040,33.08,78675.08,6.0,0.56971,0.00038,12.31128]
[1777831552075,33.08,78674.94,6.0,0.56966,0.00038,12.31154]
[1777831556104,33.08,78680.35,6.0,0.57171,0.00038,12.30093]
[1777831562151,33.08,78680.67,6.0,0.57183,0.00038,12.30031]
[1777831567181,33.08,78682.13,6.0,0.57239,0.00038,12.29739]
[1777831574229,33.08,78683.02,6.0,0.57272,0.00038,12.29559]
[1777831579264,33.08,78682.56,6.0,0.57255,0.00038,12.29652]
[1777831584301,33.08,78683.02,6.0,0.57272,0.00038,12.29559]
[1777831585834,33.08,78683.02,6.0,0.57272,0.00038,12.29559]
[1777831586315,33.08,78683.04,6.0,0.57273,0.00038,12.29555]
[1777831588329,33.08,78685.85,6.0,0.57379,0.00038,12.28984]
[1777831593366,33.08,78686.28,6.0,0.574,0.00038,12.28136]
[1777831598399,33.08,78685.97,6.0,0.57387,0.00038,12.28202]
[1777831604441,33.09,78684.71,6.0,0.57339,0.00038,12.28462]
[1777831609596,33.09,78684.51,6.0,0.57332,0.00038,12.28504]
[1777831615871,33.09,78683.76,6.0,0.57303,0.00038,12.28659]
[1777831622567,33.09,78683.78,6.0,0.57303,0.00038,12.28659]
[1777831627602,33.09,78683.0,6.0,0.57273,0.00038,12.28818]
[1777831636666,33.1,78682.92,6.0,0.57269,0.00038,12.28838]
[1777831641335,33.1,78682.9,6.0,0.57268,0.00038,12.28843]
[1777831641701,33.1,78684.03,6.0,0.57311,0.00038,12.28614]
[1777831642708,33.1,78688.69,6.0,0.57487,0.00038,12.27658]
[1777831647839,33.1,78688.94,6.0,0.57497,0.00038,12.27606]
[1777831654792,33.1,78688.7,6.0,0.57492,0.00038,12.26896]
[1777831655866,33.1,78683.09,6.0,0.57279,0.00038,12.28046]
[1777831656889,33.1,78674.35,6.0,0.56948,0.00038,12.29768]
[1777831657814,33.1,78674.35,6.0,0.56948,0.00038,12.29768]
[1777831658132,33.1,78674.35,6.0,0.56948,0.00038,12.29768]
[1777831658821,33.1,78677.72,6.0,0.57076,0.00038,12.29114]
[1777831663856,33.1,78677.95,6.0,0.57085,0.00038,12.29069]
[1777831668890,33.1,78678.89,6.0,0.5712,0.00038,12.28883]
[1777831675939,33.1,78679.49,6.0,0.57143,0.00038,12.28764]
[1777831677199,33.1,78679.71,6.0,0.57151,0.00038,12.28721]
[1777831677954,33.1,78679.54,6.0,0.57145,0.00038,12.28754]
[1777831682989,33.1,78678.26,6.0,0.57097,0.00038,12.29005]
[1777831684634,33.1,78680.72,6.0,0.5719,0.00038,12.28518]
[1777831687648,33.1,78678.52,6.0,0.57107,0.00038,12.28953]
[1777831692674,33.09,78678.48,6.0,0.57106,0.00038,12.2896]
[1777831697833,33.09,78678.57,6.0,0.57109,0.00038,12.2894]
[1777831704645,33.09,78678.67,6.0,0.57114,0.00038,12.28918]
[1777831706000,33.09,78674.78,6.0,0.56966,0.00038,12.29675]
[1777831710178,33.09,78671.91,6.0,0.56857,0.00038,12.30223]
[1777831711545,33.09,78670.15,6.0,0.56794,0.00038,12.29795]
[1777831717226,33.09,78667.93,6.0,0.5671,0.00038,12.30207]
[1777831723268,33.08,78666.5,6.0,0.56657,0.00038,12.30468]
[1777831728304,33.08,78664.69,6.0,0.56588,0.00038,12.30797]
[1777831734443,33.08,78663.27,6.0,0.56534,0.00038,12.31053]
[1777831741756,33.08,78666.3,6.0,0.5665,0.00038,12.305]
[1777831746430,33.08,78668.72,6.0,0.56742,0.00038,12.30052]
[1777831751828,33.08,78669.73,6.0,0.56781,0.00038,12.29862]
[1777831756843,33.08,78670.23,6.0,0.568,0.00038,12.29767]
[1777831762546,33.07,78670.04,6.0,0.56793,0.00038,12.29801]
[1777831769051,33.07,78670.51,6.0,0.56811,0.00038,12.29712]
[1777831774626,33.07,78672.02,6.0,0.56873,0.00038,12.28663]
[1777831782039,33.07,78673.33,6.0,0.56923,0.00038,12.28412]
[1777831788725,33.07,78673.33,6.0,0.56923,0.00038,12.28409]
[1777831794275,33.06,78671.66,6.0,0.56861,0.00038,12.28721]
[1777831795774,33.06,78674.04,6.0,0.56952,0.00038,12.28265]
[1777831800078,33.06,78678.11,6.0,0.57106,0.00038,12.27472]
[1777831807858,33.06,78677.77,6.0,0.57093,0.00038,12.27539]
[1777831813797,33.06,78678.24,6.0,0.57111,0.00038,12.27445]
[1777831821953,33.06,78678.24,6.0,0.57112,0.00038,12.27444]
[1777831832395,33.06,78677.45,6.0,0.57086,0.00038,12.26837]
[1777831838068,33.06,78675.53,6.0,0.57013,0.00038,12.27212]
[1777831843103,33.06,78673.81,6.0,0.56947,0.00038,12.27544]
[1777831846124,33.06,78671.02,6.0,0.56841,0.00038,12.28076]
[1777831852536,33.05,78669.71,6.0,0.56792,0.00038,12.28322]
[1777831855187,33.05,78666.79,6.0,0.5668,0.00038,12.28866]
[1777831860450,33.05,78666.5,6.0,0.56669,0.00038,12.28919]
[1777831860970,33.05,78666.5,6.0,0.56669,0.00038,12.28919]
[1777831860976,33.05,78666.5,6.0,0.56669,0.00038,12.28919]
[1777831861011,33.05,78667.28,6.0,0.56699,0.00038,12.28775]
[1777831861576,33.05,78664.66,6.0,0.56599,0.00038,12.29256]
[1777831863958,33.05,78662.94,6.0,0.56534,0.00038,12.29568]
[1777831864060,33.05,78663.2,6.0,0.56544,0.00038,12.29522]
[1777831869285,33.05,78661.65,6.0,0.56485,0.00038,12.29799]
[1777831875710,33.05,78661.04,6.0,0.56462,0.00038,12.29907]
[1777831881369,33.05,78660.71,6.0,0.56449,0.00038,12.29964]
[1777831886404,33.05,78660.36,6.0,0.56436,0.00038,12.30025]
[1777831892816,33.05,78660.29,6.0,0.56437,0.00038,12.29276]
[1777831898645,33.05,78660.29,6.0,0.56437,0.00038,12.29276]
[1777831900503,33.05,78656.54,6.0,0.56294,0.00038,12.29933]
[1777831901687,33.05,78656.54,6.0,0.56294,0.00038,12.29933]
[1777831901787,33.05,78655.62,6.0,0.56259,0.00038,12.30091]
[1777831907551,33.04,78654.08,6.0,0.56201,0.00038,12.30353]
[1777831909566,33.04,78651.75,6.0,0.56112,0.00038,12.30746]
[1777831914602,33.04,78651.12,6.0,0.56089,0.00038,12.30848]
[1777831920644,33.03,78651.63,6.0,0.56109,0.00038,12.3076]
[1777831925680,33.03,78651.88,6.0,0.56119,0.00038,12.30717]
[1777831930715,33.03,78651.18,6.0,0.56092,0.00038,12.30832]
[1777831935795,33.03,78652.91,6.0,0.56159,0.00038,12.30538]
[1777831940828,33.02,78652.91,6.0,0.5616,0.00038,12.30535]
[1777831950898,33.02,78651.62,6.0,0.56112,0.00038,12.30747]
[1777831956940,33.01,78650.83,6.0,0.56085,0.00038,12.30117]
[1777831961975,33.01,78653.32,6.0,0.56181,0.00038,12.29694]
[1777831962982,33.01,78651.03,6.0,0.56094,0.00038,12.30079]
[1777831968172,33.0,78651.32,6.0,0.56106,0.00038,12.30027]
[1777831973427,33.0,78651.74,6.0,0.56123,0.00038,12.29952]
[1777831979097,32.99,78651.03,6.0,0.56096,0.00038,12.30068]
[1777831984133,32.99,78651.0,6.0,0.56096,0.00038,12.3007]
[1777831991180,32.98,78650.73,6.0,0.56086,0.00038,12.3011]
[1777831993195,32.98,78652.91,6.0,0.5617,0.00038,12.29742]
[1777831997222,32.98,78648.23,6.0,0.55991,0.00038,12.30523]
[1777832002570,32.98,78647.71,6.0,0.55971,0.00038,12.30607]
[1777832003264,32.98,78647.78,6.0,0.55974,0.00038,12.30594]
[1777832005279,32.98,78645.25,6.0,0.55878,0.00038,12.31005]
[1777832010989,32.97,78645.21,6.0,0.55877,0.00038,12.31008]
[1777832016356,32.97,78645.37,6.0,0.55887,0.00038,12.30219]
[1777832021310,32.96,78648.33,6.0,0.56001,0.00038,12.29733]
[1777832026426,32.96,78648.31,6.0,0.56001,0.00038,12.29734]
[1777832031461,32.96,78648.27,6.0,0.56,0.00038,12.29738]
[1777832037422,32.96,78648.25,6.0,0.55999,0.00038,12.2974]
[1777832040108,32.95,78646.01,6.0,0.55914,0.00038,12.30105]
[1777832050596,32.95,78646.27,6.0,0.55925,0.00038,12.30057]
[1777832055629,32.94,78646.89,6.0,0.55949,0.00038,12.29953]
[1777832059866,32.94,78649.36,6.0,0.56045,0.00038,12.29544]
[1777832064934,32.94,78646.93,6.0,0.55952,0.00038,12.29943]
[1777832071261,32.93,78647.17,6.0,0.55961,0.00038,12.29901]
[1777832076776,32.93,78647.43,6.0,0.55975,0.00038,12.29095]
[1777832081811,32.93,78647.59,6.0,0.55982,0.00038,12.29067]
[1777832094274,32.92,78647.54,6.0,0.55981,0.00038,12.29069]
[1777832096484,32.92,78647.54,6.0,0.55981,0.00038,12.29069]
[1777832096595,32.92,78647.54,6.0,0.55982,0.00038,12.29068]
[1777832099246,32.92,78647.54,6.0,0.55982,0.00038,12.29068]
[1777832099347,32.92,78647.63,6.0,0.55985,0.00038,12.29052]
[1777832103184,32.91,78647.63,6.0,0.55985,0.00038,12.29051]
[1777832103434,32.91,78647.68,6.0,0.55988,0.00038,12.29042]
[1777832103749,32.91,78647.68,6.0,0.55988,0.00038,12.29042]
[1777832104233,32.91,78647.68,6.0,0.55988,0.00038,12.29042]
[1777832104355,32.91,78631.49,6.0,0.55364,0.00039,12.31562]
[1777832104500,32.91,78631.49,6.0,0.55364,0.00039,12.31562]
[1777832104595,32.91,78631.49,6.0,0.55364,0.00039,12.31562]
[1777832104783,32.91,78631.49,6.0,0.55364,0.00039,12.31562]
[1777832105302,32.91,78621.29,6.0,0.5497,0.00039,12.32995]
[1777832105480,32.91,78621.29,6.0,0.5497,0.00039,12.32995]
[1777832106364,32.91,78621.29,6.0,0.5497,0.00039,12.32995]
[1777832106993,32.91,78620.52,6.0,0.54941,0.00039,12.33098]
[1777832109209,32.91,78620.77,6.0,0.5495,0.00039,12.33064]
[1777832109266,32.91,78623.0,6.0,0.55037,0.00039,12.32763]
[1777832114425,32.91,78626.49,6.0,0.55171,0.00039,12.32279]
[1777832115184,32.91,78629.07,6.0,0.55271,0.00039,12.31912]
[1777832116100,32.91,78634.07,6.0,0.55464,0.00039,12.31181]
[1777832123109,32.92,78633.15,6.0,0.55428,0.00039,12.31318]
[1777832125117,32.92,78630.59,6.0,0.55329,0.00039,12.31694]
[1777832130351,32.91,78630.5,6.0,0.55326,0.00039,12.31707]
[1777832136195,32.91,78630.66,6.0,0.55335,0.00039,12.30923]
[1777832141230,32.91,78631.05,6.0,0.5535,0.00039,12.30865]
[1777832146263,32.91,78631.22,6.0,0.55357,0.00039,12.3084]
[1777832150291,32.91,78626.04,6.0,0.55157,0.00039,12.31582]
[1777832156333,32.91,78624.94,6.0,0.55115,0.00039,12.31734]
[1777832161370,32.91,78625.89,6.0,0.55152,0.00039,12.31601]
[1777832165399,32.91,78628.24,6.0,0.55242,0.00039,12.31269]
[1777832168417,32.91,78632.73,6.0,0.55416,0.00039,12.30617]
[1777832174846,32.91,78632.46,6.0,0.55405,0.00039,12.30658]
[1777832180502,32.91,78631.95,6.0,0.55385,0.00039,12.30734]
[1777832190572,32.91,78632.39,6.0,0.55402,0.00039,12.30671]
[1777832195607,32.92,78631.68,6.0,0.55377,0.00039,12.30017]
[1777832199320,32.92,78626.34,6.0,0.55171,0.00039,12.30784]
[1777832200280,32.92,78622.18,6.0,0.5501,0.00039,12.31359]
[1777832201324,32.92,78618.76,6.0,0.54878,0.00039,12.31817]
[1777832206684,32.92,78619.55,6.0,0.54909,0.00039,12.31711]
[1777832209705,32.92,78622.56,6.0,0.55025,0.00039,12.31307]
[1777832215127,32.92,78622.43,6.0,0.5502,0.00039,12.31325]
[1777832221463,32.92,78620.45,6.0,0.54943,0.00039,12.31592]
[1777832227830,32.92,78621.59,6.0,0.54987,0.00039,12.31439]
[1777832232866,32.92,78625.65,6.0,0.55144,0.00039,12.30881]
[1777832235268,32.92,78628.29,6.0,0.55246,0.00039,12.30508]
[1777832240725,32.92,78628.92,6.0,0.5527,0.00039,12.30418]
[1777832245962,32.92,78629.93,6.0,0.55309,0.00039,12.30273]
[1777832251438,32.92,78631.84,6.0,0.55383,0.00039,12.29994]
[1777832257041,32.92,78631.05,6.0,0.55355,0.00039,12.2935]
[1777832265479,32.92,78632.2,6.0,0.554,0.00039,12.29182]
[1777832269159,32.92,78638.9,6.0,0.55658,0.00039,12.28169]
[1777832274160,32.92,78637.78,6.0,0.55615,0.00039,12.28344]
[1777832281211,32.93,78636.32,6.0,0.55557,0.00039,12.2857]
[1777832289265,32.93,78635.03,6.0,0.55507,0.00039,12.28768]
[1777832290560,32.93,78630.81,6.0,0.55344,0.00039,12.29394]
[1777832295689,32.93,78629.74,6.0,0.55303,0.00039,12.2955]
[1777832301629,32.93,78629.74,6.0,0.55303,0.00039,12.2955]
[1777832304386,32.94,78630.18,6.0,0.55319,0.00039,12.29488]
[1777832304482,32.94,78634.65,6.0,0.55492,0.00039,12.28829]
[1777832306598,32.94,78635.13,6.0,0.5551,0.00039,12.28757]
[1777832306386,32.94,78641.56,6.0,0.55758,0.00039,12.27765]
[1777832307393,32.94,78642.27,6.0,0.55785,0.00039,12.27653]
[1777832312401,32.94,78642.88,6.0,0.55812,0.00039,12.26796]
[1777832317875,32.94,78642.88,6.0,0.55812,0.00039,12.26796]
[1777832323504,32.93,78645.78,6.0,0.55924,0.00039,12.26324]
[1777832329546,32.93,78646.88,6.0,0.55967,0.00039,12.26141]
[1777832334582,32.93,78647.95,6.0,0.56009,0.00039,12.25963]
[1777832335589,32.93,78653.91,6.0,0.56239,0.00038,12.24956]
[1777832340624,32.93,78654.36,6.0,0.56256,0.00038,12.24878]
[1777832342638,32.93,78649.81,6.0,0.56081,0.00039,12.25652]
[1777832356741,32.92,78649.79,6.0,0.56081,0.00039,12.2565]
[1777832358750,32.92,78652.07,6.0,0.56169,0.00039,12.25264]
[1777832364530,32.92,78652.93,6.0,0.56203,0.00039,12.25116]
[1777832370397,32.92,78652.93,6.0,0.56203,0.00039,12.25114]
[1777832375402,32.91,78652.46,6.0,0.56188,0.00039,12.2443]
[1777832376250,32.91,78655.66,6.0,0.56312,0.00039,12.23877]
[1777832379303,32.91,78656.52,6.0,0.56345,0.00039,12.23725]
[1777832379743,32.91,78656.52,6.0,0.56345,0.00039,12.23725]
[1777832379404,32.91,78659.44,6.0,0.56458,0.00039,12.23206]
[1777832381913,32.91,78665.07,6.0,0.56675,0.00038,12.2218]
[1777832382921,32.91,78670.42,6.0,0.56881,0.00038,12.21172]
[1777832383967,32.91,78670.42,6.0,0.56881,0.00038,12.21172]
[1777832383978,32.91,78673.3,6.0,0.56991,0.00038,12.20616]
[1777832386028,32.91,78673.3,6.0,0.56991,0.00038,12.20615]
[1777832386551,32.91,78671.92,6.0,0.56938,0.00038,12.20883]
[1777832388134,32.91,78677.73,6.0,0.57161,0.00038,12.19741]
[1777832391235,32.91,78679.06,6.0,0.57213,0.00038,12.19473]
[1777832391337,32.91,78679.78,6.0,0.5724,0.00038,12.19328]
[1777832394227,32.91,78678.58,6.0,0.57194,0.00038,12.19569]
[1777832394328,32.91,78678.8,6.0,0.57203,0.00038,12.19525]
[1777832400000,32.91,78679.42,6.0,0.57226,0.00038,12.19401]
[1777832402219,32.91,78679.42,6.0,0.57226,0.00038,12.19401]
[1777832402287,32.91,78679.34,6.0,0.57223,0.00038,12.19418]
[1777832404067,32.91,78672.74,6.0,0.5697,0.00038,12.20724]
[1777832404859,32.91,78672.74,6.0,0.5697,0.00038,12.20724]
[1777832405074,32.91,78672.73,6.0,0.56969,0.00038,12.20726]
[1777832410510,32.91,78672.87,6.0,0.56975,0.00038,12.20698]
[1777832414137,32.91,78675.51,6.0,0.57076,0.00038,12.20183]
[1777832420179,32.91,78675.11,6.0,0.5706,0.00038,12.20264]
[1777832425215,32.91,78675.13,6.0,0.5706,0.00038,12.20263]
[1777832431398,32.92,78675.08,6.0,0.57058,0.00038,12.20274]
[1777832436671,32.92,78676.25,6.0,0.57106,0.00038,12.19281]
[1777832438305,32.92,78673.62,6.0,0.57005,0.00038,12.19799]
[1777832445354,32.92,78673.86,6.0,0.57014,0.00038,12.19754]
[1777832451399,32.92,78674.28,6.0,0.5703,0.00038,12.19674]
[1777832456811,32.93,78674.04,6.0,0.5702,0.00038,12.19724]
[1777832462473,32.93,78674.21,6.0,0.57026,0.00038,12.19693]
[1777832463227,32.93,78674.21,6.0,0.57026,0.00038,12.19693]
[1777832463781,32.93,78672.18,6.0,0.56948,0.00038,12.20088]
[1777832465358,32.93,78672.18,6.0,0.56948,0.00038,12.20088]
[1777832465494,32.93,78668.72,6.0,0.56815,0.00038,12.20751]
[1777832472543,32.93,78667.35,6.0,0.56762,0.00038,12.21012]
[1777832473550,32.93,78662.74,6.0,0.56584,0.00038,12.21867]
[1777832480598,32.94,78662.41,6.0,0.56571,0.00038,12.2193]
[1777832481606,32.94,78659.98,6.0,0.56478,0.00038,12.2237]
[1777832487021,32.94,78660.76,6.0,0.56507,0.00038,12.22231]
[1777832492682,32.94,78660.61,6.0,0.56505,0.00039,12.21495]
[1777832498760,32.94,78660.75,6.0,0.5651,0.00039,12.21472]
[1777832504807,32.95,78660.41,6.0,0.56496,0.00039,12.21535]
[1777832511852,32.95,78660.26,6.0,0.5649,0.00039,12.21565]
[1777832516887,32.95,78662.53,6.0,0.56577,0.00038,12.21156]
[1777832522394,32.95,78662.04,6.0,0.56558,0.00038,12.21246]
[1777832527301,32.95,78659.36,6.0,0.56454,0.00038,12.21732]
[1777832532999,32.96,78659.75,6.0,0.56469,0.00038,12.21664]
[1777832536022,32.96,78662.03,6.0,0.56556,0.00038,12.21254]
[1777832542062,32.96,78662.16,6.0,0.56561,0.00038,12.21234]
[1777832547718,32.96,78662.16,6.0,0.5656,0.00038,12.21236]
[1777832553139,32.97,78661.47,6.0,0.56537,0.00038,12.20598]
[1777832558174,32.97,78662.15,6.0,0.56563,0.00038,12.20476]
[1777832567581,32.97,78662.15,6.0,0.56562,0.00038,12.20479]
[1777832573279,32.97,78662.61,6.0,0.5658,0.00038,12.20396]
[1777832578315,32.97,78662.47,6.0,0.56574,0.00038,12.20423]
[1777832579349,32.97,78665.64,6.0,0.56696,0.00038,12.1984]
[1777832584359,32.98,78665.4,6.0,0.56686,0.00038,12.19887]
[1777832586595,32.98,78669.62,6.0,0.56848,0.00038,12.19096]
[1777832592494,32.98,78669.57,6.0,0.56846,0.00038,12.19107]
[1777832596479,32.98,78672.25,6.0,0.56949,0.00038,12.18596]
[1777832597791,32.98,78674.87,6.0,0.57049,0.00038,12.18087]
[1777832603492,32.98,78677.29,6.0,0.57141,0.00038,12.17613]
[1777832608759,32.99,78678.72,6.0,0.57196,0.00038,12.1733]
[1777832614570,32.99,78677.92,6.0,0.57169,0.00038,12.16725]
[1777832620613,32.99,78678.87,6.0,0.57205,0.00038,12.16536]
[1777832621622,32.99,78681.41,6.0,0.57302,0.00038,12.16024]
[1777832622626,32.99,78683.57,6.0,0.57385,0.00038,12.15583]
[1777832623938,32.99,78683.57,6.0,0.57385,0.00038,12.15583]
[1777832624039,32.99,78684.05,6.0,0.57403,0.00038,12.15484]
[1777832629675,33.0,78684.81,6.0,0.57432,0.00038,12.15331]
[1777832634710,33.0,78686.24,6.0,0.57486,0.00038,12.15037]
[1777832641759,33.0,78685.25,6.0,0.57447,0.00038,12.15248]
[1777832646795,33.0,78684.41,6.0,0.57414,0.00038,12.15424]
[1777832652260,33.01,78684.14,6.0,0.57404,0.00038,12.15482]
[1777832652699,33.01,78684.14,6.0,0.57404,0.00038,12.15483]
[1777832658211,33.01,78684.14,6.0,0.57403,0.00038,12.15486]
[1777832668281,33.01,78684.89,6.0,0.57431,0.00038,12.15336]
[1777832673986,33.02,78685.24,6.0,0.57448,0.00038,12.14498]
[1777832680081,33.02,78685.61,6.0,0.57462,0.00038,12.14424]
[1777832685129,33.02,78687.49,6.0,0.57533,0.00038,12.14036]
[1777832693347,33.02,78687.56,6.0,0.57535,0.00038,12.14024]
[1777832698321,33.03,78687.5,6.0,0.57532,0.00038,12.14043]
[1777832698330,33.03,78687.33,6.0,0.57525,0.00038,12.14079]
[1777832701045,33.03,78691.02,6.0,0.57666,0.00038,12.13301]
[1777832706276,33.04,78690.51,6.0,0.57645,0.00038,12.13415]
[1777832711309,33.04,78690.85,6.0,0.57658,0.00038,12.13345]
[1777832712764,33.04,78693.3,6.0,0.57752,0.00038,12.12819]
[1777832718651,33.04,78693.39,6.0,0.57755,0.00038,12.12802]
[1777832723935,33.04,78693.04,6.0,0.57741,0.00038,12.1288]
[1777832730873,33.05,78692.5,6.0,0.5772,0.00038,12.12999]
[1777832737142,33.05,78692.72,6.0,0.57732,0.00038,12.12184]
[1777832742203,33.05,78692.72,6.0,0.57732,0.00038,12.12186]
[1777832747327,33.05,78692.31,6.0,0.57715,0.00038,12.12278]
[1777832752493,33.05,78692.19,6.0,0.57711,0.00038,12.12306]
[1777832752598,33.05,78689.89,6.0,0.57622,0.00038,12.12798]
[1777832758286,33.05,78689.68,6.0,0.57614,0.00038,12.12843]
[1777832764298,33.06,78690.3,6.0,0.57638,0.00038,12.12713]
[1777832767706,33.06,78693.91,6.0,0.57776,0.00038,12.11937]
[1777832769013,33.05,78696.01,6.0,0.57856,0.00038,12.11479]
[1777832771790,33.06,78699.2,6.0,0.57978,0.00038,12.10774]
[1777832776844,33.06,78700.31,6.0,0.5802,0.00038,12.10527]
[1777832782811,33.06,78698.83,6.0,0.57963,0.00038,12.10859]
[1777832787846,33.06,78698.19,6.0,0.57939,0.00038,12.11002]
[1777832792958,33.06,78698.03,6.0,0.57937,0.00038,12.10266]
[1777832792998,33.06,78695.7,6.0,0.57848,0.00038,12.10779]
[1777832794181,33.06,78698.13,6.0,0.57941,0.00038,12.10244]
[1777832794782,33.06,78698.13,6.0,0.57941,0.00038,12.10244]
[1777832794895,33.06,78698.1,6.0,0.5794,0.00038,12.1025]
[1777832796785,33.06,78698.85,6.0,0.57969,0.00038,12.10083]
[1777832797232,33.06,78701.75,6.0,0.58079,0.00038,12.09434]
[1777832802951,33.06,78703.11,6.0,0.58131,0.00038,12.09127]
[1777832807986,33.06,78703.06,6.0,0.58129,0.00038,12.0914]
[1777832813021,33.06,78704.44,6.0,0.58181,0.00038,12.08827]
[1777832819063,33.06,78703.08,6.0,0.58129,0.00038,12.0914]
[1777832828127,33.07,78702.06,6.0,0.58089,0.00038,12.09374]
[1777832833743,33.07,78702.0,6.0,0.58087,0.00038,12.09389]
[1777832838640,33.07,78702.19,6.0,0.58094,0.00038,12.09349]
[1777832839204,33.07,78709.89,6.0,0.58387,0.00038,12.07578]
[1777832840210,33.07,78716.17,6.0,0.58626,0.00038,12.06083]
[1777832841260,33.07,78716.17,6.0,0.58626,0.00038,12.06083]
[1777832841219,33.07,78718.37,6.0,0.5871,0.00038,12.05549]
[1777832842224,33.07,78718.28,6.0,0.58707,0.00038,12.0557]
[1777832847261,33.07,78717.22,6.0,0.58667,0.00038,12.05827]
[1777832848268,33.07,78714.53,6.0,0.58564,0.00038,12.06476]
[1777832853302,33.07,78714.69,6.0,0.58576,0.00038,12.0566]
[1777832858336,33.07,78715.18,6.0,0.58594,0.00038,12.05541]
[1777832863373,33.07,78715.16,6.0,0.58593,0.00038,12.05548]
[1777832868407,33.07,78713.65,6.0,0.58536,0.00038,12.05911]
[1777832875329,33.07,78713.54,6.0,0.58531,0.00038,12.05939]
[1777832881403,33.07,78713.5,6.0,0.58529,0.00038,12.0595]
[1777832887540,33.07,78713.5,6.0,0.58529,0.00038,12.05954]
[1777832892603,33.07,78713.25,6.0,0.58519,0.00038,12.06015]
[1777832898695,33.07,78713.5,6.0,0.58528,0.00038,12.05958]
[1777832904660,33.08,78715.63,6.0,0.58609,0.00038,12.05449]
[1777832906849,33.08,78717.89,6.0,0.58695,0.00038,12.04902]
[1777832910147,33.08,78718.65,6.0,0.58724,0.00038,12.04718]
[1777832910357,33.08,78720.15,6.0,0.58781,0.00038,12.04352]
[1777832911298,33.08,78724.07,6.0,0.58935,0.00038,12.02603]
[1777832912469,33.08,78724.07,6.0,0.58935,0.00038,12.02603]
[1777832912716,33.08,78727.04,6.0,0.59048,0.00038,12.01855]
[1777832915456,33.08,78726.64,6.0,0.59032,0.00038,12.01956]
[1777832915737,33.08,78726.19,6.0,0.59015,0.00038,12.0207]
[1777832921080,33.08,78724.78,6.0,0.58962,0.00038,12.02425]
[1777832925811,33.08,78722.45,6.0,0.58873,0.00038,12.03008]
[1777832926816,33.08,78725.81,6.0,0.59001,0.00038,12.02167]
[1777832931851,33.08,78727.05,6.0,0.59048,0.00038,12.01856]
[1777832936887,33.08,78728.03,6.0,0.59085,0.00038,12.01608]
[1777832942161,33.08,78727.89,6.0,0.59079,0.00038,12.01644]
[1777832942169,33.08,78725.51,6.0,0.58989,0.00038,12.02248]
[1777832943936,33.08,78722.23,6.0,0.58864,0.00038,12.03069]
[1777832945104,33.08,78722.23,6.0,0.58864,0.00038,12.03069]
[1777832945205,33.08,78719.85,6.0,0.58773,0.00038,12.03657]
[1777832950284,33.08,78719.01,6.0,0.58741,0.00038,12.03865]
[1777832956020,33.08,78717.68,6.0,0.5869,0.00038,12.04192]
[1777832958045,33.09,78713.83,6.0,0.58543,0.00038,12.05121]
[1777832960354,33.09,78708.88,6.0,0.58354,0.00038,12.0629]
[1777832967097,33.09,78708.17,6.0,0.58327,0.00038,12.06455]
[1777832977167,33.09,78708.13,6.0,0.5833,0.00038,12.05693]
[1777832982167,33.09,78708.36,6.0,0.58338,0.00038,12.05642]
[1777832987237,33.09,78708.36,6.0,0.58338,0.00038,12.05645]
[1777833001332,33.1,78711.45,6.0,0.58455,0.00038,12.04928]
[1777833006370,33.1,78711.56,6.0,0.58459,0.00038,12.04904]
[1777833013858,33.1,78710.2,6.0,0.58407,0.00038,12.05225]
[1777833020776,33.1,78711.25,6.0,0.58447,0.00038,12.04979]
[1777833028526,33.1,78711.25,6.0,0.58446,0.00038,12.0498]
[1777833035576,33.1,78711.5,6.0,0.5846,0.00038,12.04147]
[1777833040916,33.1,78710.63,6.0,0.58427,0.00038,12.04353]
[1777833047463,33.1,78710.63,6.0,0.58427,0.00038,12.04354]
[1777833052478,33.1,78710.6,6.0,0.58426,0.00038,12.04362]
[1777833054713,33.1,78707.66,6.0,0.58313,0.00038,12.05051]
[1777833059749,33.1,78706.83,6.0,0.58282,0.00038,12.05242]
[1777833065791,33.1,78707.05,6.0,0.5829,0.00038,12.05191]
[1777833069898,33.1,78706.75,6.0,0.58279,0.00038,12.05261]
[1777833069929,33.1,78706.69,6.0,0.58276,0.00038,12.05275]
[1777833075863,33.1,78706.66,6.0,0.58275,0.00038,12.05282]
[1777833080163,33.1,78706.53,6.0,0.5827,0.00038,12.05312]
[1777833080400,33.1,78706.45,6.0,0.58267,0.00038,12.0533]
[1777833081205,33.1,78702.61,6.0,0.5812,0.00038,12.06208]
[1777833082099,33.1,78698.89,6.0,0.57978,0.00038,12.07044]
[1777833088955,33.1,78699.68,6.0,0.58009,0.00038,12.06865]
[1777833091074,33.1,78702.48,6.0,0.58121,0.00038,12.05459]
[1777833096005,33.1,78700.4,6.0,0.58041,0.00038,12.05928]
[1777833101340,33.1,78700.4,6.0,0.58041,0.00038,12.05927]
[1777833107082,33.1,78700.99,6.0,0.58064,0.00038,12.05791]
[1777833112117,33.1,78700.93,6.0,0.58062,0.00038,12.05803]
[1777833116276,33.1,78701.0,6.0,0.58065,0.00038,12.05786]
[1777833121486,33.09,78700.09,6.0,0.58031,0.00038,12.05988]
[1777833128232,33.09,78699.9,6.0,0.58024,0.00038,12.06026]
[1777833133265,33.09,78699.19,6.0,0.57997,0.00038,12.06182]
[1777833138300,33.09,78699.77,6.0,0.5802,0.00038,12.06051]
[1777833141320,33.09,78702.19,6.0,0.58113,0.00038,12.05505]
[1777833145349,33.09,78699.94,6.0,0.58027,0.00038,12.06011]
[1777833150388,33.08,78700.15,6.0,0.58035,0.00038,12.05961]
[1777833156430,33.08,78700.59,6.0,0.58057,0.00038,12.05088]
[1777833161766,33.08,78699.48,6.0,0.58014,0.00038,12.05336]
[1777833167428,33.08,78698.12,6.0,0.57962,0.00038,12.05637]
[1777833173549,33.08,78697.32,6.0,0.57932,0.00038,12.05813]
[1777833180598,33.08,78697.22,6.0,0.57928,0.00038,12.05836]
[1777833185632,33.08,78697.32,6.0,0.57932,0.00038,12.05814]
[1777833186640,33.08,78699.59,6.0,0.58019,0.00038,12.05309]
[1777833191977,33.08,78699.14,6.0,0.58001,0.00038,12.05412]
[1777833202499,33.08,78698.99,6.0,0.57995,0.00038,12.05447]
[1777833202576,33.09,78698.92,6.0,0.57992,0.00038,12.05464]
[1777833210188,33.09,78698.61,6.0,0.5798,0.00038,12.05534]
[1777833216193,33.09,78698.24,6.0,0.5797,0.00038,12.04843]
[1777833222605,33.09,78698.28,6.0,0.57971,0.00038,12.04836]
[1777833223904,33.09,78694.56,6.0,0.57829,0.00038,12.05657]
[1777833229389,33.09,78692.62,6.0,0.57754,0.00038,12.06078]
[1777833234981,33.09,78691.68,6.0,0.57718,0.00038,12.06279]
[1777833239597,33.09,78688.09,6.0,0.57581,0.00038,12.07043]
[1777833245605,33.09,78688.09,6.0,0.57581,0.00038,12.07041]
[1777833245706,33.09,78688.09,6.0,0.57581,0.00038,12.07039]
[1777833252397,33.08,78690.58,6.0,0.57678,0.00038,12.06506]
[1777833258762,33.08,78690.58,6.0,0.57678,0.00038,12.06504]
[1777833264868,33.08,78692.01,6.0,0.57733,0.00038,12.06194]
[1777833269900,33.08,78692.01,6.0,0.57734,0.00038,12.06192]
[1777833270151,33.08,78692.01,6.0,0.57734,0.00038,12.06192]
[1777833270562,33.08,78688.21,6.0,0.57588,0.00038,12.07001]
[1777833272537,33.08,78685.7,6.0,0.57496,0.00038,12.06753]
[1777833275005,33.07,78685.33,6.0,0.57482,0.00038,12.0683]
[1777833275263,33.07,78684.9,6.0,0.57465,0.00038,12.06919]
[1777833278284,33.07,78681.99,6.0,0.57353,0.00039,12.07517]
[1777833283333,33.07,78679.96,6.0,0.57276,0.00039,12.07926]
[1777833288354,33.07,78679.81,6.0,0.57271,0.00039,12.07952]
[1777833298407,33.06,78681.25,6.0,0.57327,0.00039,12.07658]
[1777833298445,33.06,78679.01,6.0,0.57241,0.00039,12.08108]
[1777833300513,33.06,78676.57,6.0,0.57147,0.00039,12.08594]
[1777833306479,33.06,78676.12,6.0,0.57131,0.00039,12.08679]
[1777833312521,33.05,78677.99,6.0,0.57203,0.00039,12.08304]
[1777833320577,33.05,78676.78,6.0,0.57157,0.00039,12.08543]
[1777833325612,33.05,78672.75,6.0,0.57002,0.00039,12.09333]
[1777833327625,33.05,78670.47,6.0,0.56914,0.00039,12.09772]
[1777833333668,33.04,78670.12,6.0,0.56905,0.00039,12.09062]
[1777833334675,33.04,78672.5,6.0,0.56997,0.00039,12.08602]
[1777833339710,33.04,78672.23,6.0,0.56987,0.00039,12.08652]
[1777833344746,33.04,78672.43,6.0,0.56996,0.00039,12.08611]
[1777833345753,33.04,78670.12,6.0,0.56906,0.00039,12.09056]
[1777833351800,33.03,78667.54,6.0,0.56808,0.00039,12.09542]
[1777833356830,33.03,78667.88,6.0,0.56821,0.00039,12.09474]
[1777833362440,33.03,78668.0,6.0,0.56826,0.00039,12.09449]
[1777833369923,33.02,78667.86,6.0,0.56822,0.00039,12.0947]
[1777833375640,33.02,78669.75,6.0,0.56896,0.00039,12.09109]
[1777833382006,33.02,78667.06,6.0,0.56792,0.00039,12.09616]
[1777833387828,33.02,78666.77,6.0,0.56781,0.00039,12.09669]
[1777833393381,33.01,78666.94,6.0,0.56793,0.00039,12.08859]
[1777833399125,33.01,78666.23,6.0,0.56765,0.00039,12.08991]
[1777833407181,33.0,78666.22,6.0,0.56766,0.00039,12.08989]
[1777833412216,33.0,78666.5,6.0,0.56777,0.00039,12.08934]
[1777833418450,33.0,78666.76,6.0,0.56787,0.00039,12.08884]
[1777833423592,33.0,78667.62,6.0,0.56822,0.00039,12.08716]
[1777833429653,32.99,78667.74,6.0,0.56827,0.00039,12.08691]
[1777833434723,32.99,78666.24,6.0,0.56769,0.00039,12.08971]
[1777833443735,32.98,78664.31,6.0,0.56696,0.00039,12.09325]
[1777833450769,32.98,78664.03,6.0,0.56685,0.00039,12.09376]
[1777833457541,32.98,78664.99,6.0,0.56727,0.00039,12.08418]
[1777833463875,32.97,78664.64,6.0,0.56714,0.00039,12.08481]
[1777833469626,32.97,78663.73,6.0,0.56679,0.00039,12.08648]
[1777833476675,32.97,78663.03,6.0,0.56653,0.00039,12.08775]
[1777833481710,32.97,78662.27,6.0,0.56623,0.00039,12.08913]
[1777833484016,32.97,78659.8,6.0,0.56528,0.00039,12.09362]
[1777833490773,32.96,78659.74,6.0,0.56526,0.00039,12.09369]
[1777833496815,32.96,78659.51,6.0,0.56518,0.00039,12.09408]
[1777833503876,32.96,78659.47,6.0,0.56516,0.00039,12.09414]
[1777833512928,32.95,78659.44,6.0,0.5652,0.00039,12.08639]
[1777833517963,32.95,78659.26,6.0,0.56514,0.00039,12.0867]
[1777833522998,32.94,78659.49,6.0,0.56523,0.00039,12.08626]
[1777833528033,32.94,78661.73,6.0,0.56611,0.00039,12.08216]
[1777833534368,32.94,78661.62,6.0,0.56607,0.00039,12.08234]
[1777833540116,32.94,78661.05,6.0,0.56585,0.00039,12.08336]
[1777833550184,32.94,78661.01,6.0,0.56584,0.00039,12.08341]
[1777833555222,32.93,78660.04,6.0,0.56547,0.00039,12.08516]
[1777833556228,32.93,78662.58,6.0,0.56645,0.00039,12.08051]
[1777833561268,32.93,78662.44,6.0,0.5664,0.00039,12.08075]
[1777833572345,32.93,78663.91,6.0,0.56701,0.00039,12.07028]
[1777833573353,32.93,78661.67,6.0,0.56614,0.00039,12.07442]
[1777833578387,32.93,78659.99,6.0,0.56549,0.00039,12.07749]
[1777833584718,32.93,78660.89,6.0,0.56584,0.00039,12.07584]
[1777833588461,32.93,78667.32,6.0,0.56834,0.00039,12.06385]
[1777833590475,32.93,78669.83,6.0,0.56932,0.00039,12.05905]
[1777833595511,32.93,78671.21,6.0,0.56985,0.00039,12.05639]
[1777833596769,32.93,78669.07,6.0,0.56902,0.00039,12.06052]
[1777833597511,32.93,78669.07,6.0,0.56902,0.00039,12.06052]
[1777833597837,32.93,78668.28,6.0,0.56871,0.00039,12.06203]
[1777833599538,32.93,78660.24,6.0,0.56559,0.00039,12.07704]
[1777833600358,32.93,78660.24,6.0,0.56559,0.00039,12.07704]
[1777833600545,32.93,78658.33,6.0,0.56484,0.00039,12.08048]
[1777833601551,32.93,78653.77,6.0,0.56307,0.00039,12.08856]
[1777833604638,32.93,78650.3,6.0,0.56172,0.00039,12.09453]
[1777833610615,32.92,78650.63,6.0,0.56185,0.00039,12.09394]
[1777833615629,32.92,78651.36,6.0,0.56214,0.00039,12.09267]
[1777833625000,32.92,78653.88,6.0,0.56312,0.00039,12.08831]
[1777833634263,32.92,78653.88,6.0,0.56312,0.00039,12.08832]
[1777833640827,32.93,78656.53,6.0,0.56418,0.00039,12.07594]
[1777833647876,32.93,78656.08,6.0,0.564,0.00039,12.07676]
[1777833655209,32.93,78656.01,6.0,0.56397,0.00039,12.0769]
[1777833661975,32.93,78654.88,6.0,0.56353,0.00039,12.07892]
[1777833667011,32.94,78655.34,6.0,0.5637,0.00039,12.07813]
[1777833673051,32.94,78654.27,6.0,0.56328,0.00039,12.08004]
[1777833679093,32.94,78654.17,6.0,0.56324,0.00039,12.08024]
[1777833685420,32.95,78653.45,6.0,0.56295,0.00039,12.08152]
[1777833690468,32.95,78653.45,6.0,0.56295,0.00039,12.08152]
[1777833696211,32.95,78653.5,6.0,0.563,0.00039,12.07373]
[1777833702254,32.95,78652.16,6.0,0.56247,0.00039,12.07608]
[1777833708565,32.95,78653.12,6.0,0.56284,0.00039,12.07443]
[1777833715632,32.96,78653.5,6.0,0.56298,0.00039,12.0738]
[1777833722394,32.96,78654.74,6.0,0.56346,0.00039,12.07165]
[1777833725702,32.96,78658.02,6.0,0.56474,0.00039,12.06585]
[1777833729442,32.96,78655.77,6.0,0.56386,0.00039,12.06987]
[1777833735772,32.97,78655.94,6.0,0.56392,0.00039,12.06959]
[1777833745842,32.97,78656.43,6.0,0.56411,0.00039,12.06875]
[1777833753612,32.97,78656.73,6.0,0.56425,0.00039,12.0605]
[1777833754618,32.97,78660.49,6.0,0.56572,0.00039,12.05373]
[1777833759653,32.98,78661.88,6.0,0.56625,0.00039,12.05122]
[1777833765982,32.98,78660.75,6.0,0.5658,0.00039,12.05334]
[1777833776052,32.99,78662.5,6.0,0.56647,0.00039,12.05021]
[1777833778786,32.99,78659.21,6.0,0.56518,0.00039,12.05624]
[1777833783822,33.0,78659.01,6.0,0.5651,0.00039,12.05662]
[1777833788856,33.0,78659.04,6.0,0.56511,0.00039,12.05659]
[1777833794881,33.0,78658.82,6.0,0.56502,0.00039,12.05699]
[1777833800940,33.0,78658.55,6.0,0.56491,0.00039,12.05752]
[1777833806098,33.01,78659.74,6.0,0.56537,0.00039,12.05539]
[1777833809906,33.01,78659.51,6.0,0.56528,0.00039,12.05582]
[1777833810233,33.01,78661.88,6.0,0.5662,0.00039,12.05151]
[1777833812018,33.01,78669.36,6.0,0.56914,0.00039,12.02972]
[1777833816046,33.01,78672.29,6.0,0.57027,0.00039,12.02409]
[1777833821081,33.02,78669.46,6.0,0.56917,0.00039,12.02962]
[1777833826118,33.02,78670.42,6.0,0.56953,0.00039,12.0278]
[1777833831152,33.02,78669.2,6.0,0.56906,0.00039,12.03017]
[1777833836474,33.02,78669.48,6.0,0.56916,0.00039,12.02963]
[1777833841648,33.02,78670.48,6.0,0.56955,0.00039,12.02771]
[1777833852915,33.02,78671.6,6.0,0.56999,0.00039,12.02554]
[1777833853016,33.02,78671.6,6.0,0.56998,0.00039,12.02556]
[1777833858988,33.03,78673.44,6.0,0.57069,0.00039,12.022]
[1777833862115,33.03,78676.01,6.0,0.57168,0.00039,12.01694]
[1777833867405,33.03,78676.19,6.0,0.57175,0.00039,12.01662]
[1777833871897,33.04,78676.71,6.0,0.57194,0.00039,12.01561]
[1777833871974,33.04,78677.87,6.0,0.57243,0.00039,12.00551]
[1777833874374,33.04,78681.6,6.0,0.57388,0.00039,11.99793]
[1777833875892,33.04,78681.6,6.0,0.57388,0.00039,11.99793]
[1777833875934,33.04,78681.9,6.0,0.57399,0.00039,11.99732]
[1777833878572,33.04,78685.59,6.0,0.57542,0.00039,11.98966]
[1777833884581,33.05,78684.77,6.0,0.57509,0.00039,11.99143]
[1777833886824,33.05,78681.05,6.0,0.57365,0.00039,11.99916]
[1777833891030,33.05,78679.33,6.0,0.57298,0.00039,12.00269]
[1777833891091,33.05,78679.33,6.0,0.57298,0.00039,12.00269]
[1777833891161,33.05,78678.0,6.0,0.57246,0.00039,12.00538]
[1777833893283,33.05,78674.19,6.0,0.57098,0.00039,12.01298]
[1777833894390,33.05,78674.19,6.0,0.57098,0.00039,12.01298]
[1777833893757,33.05,78671.07,6.0,0.56977,0.00039,12.01908]
[1777833894596,33.05,78671.07,6.0,0.56977,0.00039,12.01908]
[1777833895604,33.05,78667.4,6.0,0.56834,0.00039,12.02611]
[1777833898624,33.05,78664.79,6.0,0.56733,0.00039,12.03101]
[1777833900886,33.05,78662.21,6.0,0.56633,0.00039,12.03577]
[1777833902861,33.05,78658.27,6.0,0.56479,0.00039,12.04291]
[1777833908694,33.05,78656.96,6.0,0.56429,0.00039,12.04523]
[1777833913943,33.04,78656.32,6.0,0.56404,0.00039,12.04635]
[1777833920074,33.04,78657.96,6.0,0.56468,0.00039,12.04341]
[1777833925814,33.04,78658.4,6.0,0.56485,0.00039,12.04262]
[1777833930342,33.04,78660.69,6.0,0.56575,0.00039,12.0385]
[1777833935466,33.04,78662.44,6.0,0.56646,0.00039,12.02754]
[1777833940919,33.05,78660.99,6.0,0.56589,0.00039,12.03022]
[1777833943940,33.05,78663.32,6.0,0.5668,0.00039,12.02595]
[1777833947251,33.05,78666.55,6.0,0.56805,0.00039,12.01992]
[1777833952265,33.05,78668.22,6.0,0.5687,0.00039,12.01677]
[1777833960055,33.05,78669.39,6.0,0.56915,0.00039,12.01458]
[1777833966097,33.06,78670.18,6.0,0.56945,0.00039,12.01309]
[1777833971098,33.06,78671.07,6.0,0.56979,0.00039,12.01139]
[1777833976168,33.06,78671.07,6.0,0.56979,0.00039,12.01141]
[1777833982209,33.06,78670.74,6.0,0.56965,0.00039,12.01208]
[1777833984223,33.06,78672.95,6.0,0.57051,0.00039,12.00779]
[1777833989257,33.07,78672.26,6.0,0.57024,0.00039,12.00916]
[1777833994337,33.07,78671.87,6.0,0.57012,0.00039,12.00216]
[1777834001387,33.07,78671.61,6.0,0.57002,0.00039,12.0027]
[1777834008436,33.08,78671.32,6.0,0.5699,0.00039,12.0033]
[1777834018503,33.08,78671.17,6.0,0.56983,0.00039,12.00364]
[1777834023540,33.08,78671.0,6.0,0.56976,0.00039,12.00399]
[1777834032175,33.08,78670.84,6.0,0.56969,0.00039,12.00432]
[1777834037881,33.09,78671.51,6.0,0.56995,0.00039,12.00306]
[1777834043307,33.09,78671.51,6.0,0.56994,0.00039,12.00308]
[1777834052728,33.09,78673.49,6.0,0.57071,0.00039,11.99925]
[1777834058021,33.1,78674.93,6.0,0.5713,0.00039,11.98867]
[1777834063709,33.1,78674.69,6.0,0.5712,0.00039,11.98917]
[1777834069863,33.1,78672.46,6.0,0.57033,0.00039,11.99357]
[1777834077771,33.1,78672.9,6.0,0.5705,0.00039,11.99272]
[1777834086217,33.11,78674.19,6.0,0.57099,0.00039,11.99023]
[1777834093028,33.11,78674.03,6.0,0.57092,0.00039,11.99057]
[1777834098301,33.11,78675.32,6.0,0.57142,0.00039,11.98805]
[1777834104398,33.11,78677.26,6.0,0.57217,0.00039,11.98421]
[1777834108371,33.12,78674.18,6.0,0.57097,0.00039,11.99035]
[1777834112007,33.12,78674.18,6.0,0.57097,0.00039,11.99035]
[1777834112016,33.12,78674.18,6.0,0.57097,0.00039,11.99035]
[1777834112531,33.12,78676.64,6.0,0.57196,0.00039,11.97769]
[1777834113290,33.12,78683.75,6.0,0.57472,0.00039,11.96321]
[1777834115440,33.12,78684.07,6.0,0.57484,0.00039,11.96255]
[1777834115541,33.12,78692.09,6.0,0.57795,0.00039,11.94552]
[1777834120643,33.12,78692.87,6.0,0.57825,0.00039,11.94381]
[1777834126749,33.11,78694.47,6.0,0.57888,0.00039,11.94024]
[1777834133396,33.11,78695.34,6.0,0.57923,0.00039,11.93825]
[1777834133497,33.11,78696.94,6.0,0.57985,0.00039,11.93466]
[1777834137419,33.1,78697.48,6.0,0.58007,0.00039,11.93343]
[1777834137510,33.1,78697.84,6.0,0.58021,0.00039,11.93261]
[1777834143034,33.1,78698.82,6.0,0.5806,0.00039,11.93036]
[1777834148413,33.09,78699.9,6.0,0.58102,0.00039,11.92786]
[1777834154454,33.09,78700.08,6.0,0.5811,0.00039,11.92738]
[1777834159489,33.09,78701.7,6.0,0.58174,0.00039,11.92364]
[1777834159933,33.09,78701.7,6.0,0.58174,0.00039,11.92364]
[1777834160497,33.09,78701.57,6.0,0.58169,0.00039,11.92393]
[1777834165532,33.08,78702.42,6.0,0.58203,0.00039,11.92193]
[1777834167575,33.08,78704.83,6.0,0.58296,0.00039,11.91635]
[1777834173517,33.08,78704.62,6.0,0.58289,0.00039,11.91682]
[1777834179666,33.07,78703.73,6.0,0.5826,0.00039,11.91095]
[1777834187739,33.07,78703.53,6.0,0.58253,0.00039,11.91138]
[1777834195780,33.06,78703.64,6.0,0.58259,0.00039,11.91102]
[1777834200816,33.06,78703.09,6.0,0.58238,0.00039,11.91224]
[1777834205067,33.06,78700.96,6.0,0.58157,0.00039,11.91709]
[1777834207094,33.06,78703.08,6.0,0.58239,0.00039,11.9122]
[1777834209080,33.05,78709.82,6.0,0.585,0.00039,11.89638]
[1777834215268,33.05,78709.21,6.0,0.58477,0.00039,11.89779]
[1777834215597,33.05,78709.21,6.0,0.58477,0.00039,11.89779]
[1777834215667,33.05,78711.56,6.0,0.58568,0.00039,11.89217]
[1777834216955,33.05,78711.56,6.0,0.58568,0.00039,11.89217]
[1777834217017,33.05,78719.48,6.0,0.58874,0.00039,11.87279]
[1777834218327,33.05,78721.57,6.0,0.58955,0.00039,11.86755]
[1777834221976,33.05,78722.27,6.0,0.58982,0.00039,11.86575]
[1777834222008,33.05,78721.51,6.0,0.58953,0.00039,11.86766]
[1777834228013,33.04,78721.72,6.0,0.58962,0.00039,11.86706]
[1777834232537,33.04,78718.59,6.0,0.58847,0.00039,11.86696]
[1777834238079,33.04,78717.87,6.0,0.5882,0.00039,11.86869]
[1777834243116,33.04,78719.4,6.0,0.5888,0.00039,11.86485]
[1777834248153,33.03,78719.69,6.0,0.58892,0.00039,11.8641]
[1777834257212,33.03,78721.82,6.0,0.58974,0.00039,11.85875]
[1777834259431,33.03,78718.9,6.0,0.58861,0.00039,11.86608]
[1777834267283,33.04,78717.98,6.0,0.58825,0.00039,11.8684]
[1777834272318,33.04,78719.06,6.0,0.58866,0.00039,11.86576]
[1777834277353,33.04,78719.6,6.0,0.58886,0.00039,11.86445]
[1777834279571,33.04,78722.7,6.0,0.59006,0.00039,11.85669]
[1777834284402,33.05,78725.31,6.0,0.59105,0.00039,11.85013]
[1777834289641,33.05,78720.78,6.0,0.58929,0.00039,11.86167]
[1777834292055,33.05,78720.71,6.0,0.58932,0.00039,11.85398]
[1777834292458,33.05,78720.59,6.0,0.58927,0.00039,11.85429]
[1777834294722,33.05,78724.7,6.0,0.59085,0.00039,11.84391]
[1777834296646,33.05,78728.6,6.0,0.59236,0.00039,11.83389]
[1777834297473,33.05,78728.6,6.0,0.59236,0.00039,11.83389]
[1777834297688,33.05,78728.63,6.0,0.59237,0.00039,11.83383]
[1777834303535,33.06,78727.83,6.0,0.59205,0.00039,11.83596]
[1777834309781,33.06,78725.73,6.0,0.59123,0.00039,11.84142]
[1777834316625,33.06,78725.53,6.0,0.59114,0.00039,11.842]
[1777834319647,33.07,78723.25,6.0,0.59026,0.00039,11.84782]
[1777834322668,33.07,78719.74,6.0,0.58891,0.00039,11.85666]
[1777834327704,33.07,78718.62,6.0,0.58847,0.00039,11.85945]
[1777834333745,33.07,78718.91,6.0,0.58858,0.00039,11.85875]
[1777834338779,33.07,78718.71,6.0,0.5885,0.00039,11.85927]
[1777834339991,33.07,78716.49,6.0,0.58764,0.00039,11.86475]
[1777834345334,33.07,78716.95,6.0,0.58782,0.00039,11.86361]
[1777834352877,33.07,78717.18,6.0,0.58797,0.00039,11.85515]
[1777834358865,33.07,78717.18,6.0,0.58797,0.00039,11.85515]
[1777834358923,33.07,78717.63,6.0,0.58814,0.00039,11.85403]
[1777834360131,33.07,78719.89,6.0,0.58901,0.00039,11.84841]
[1777834367984,33.07,78719.69,6.0,0.58894,0.00039,11.8489]
[1777834373019,33.07,78718.75,6.0,0.58858,0.00039,11.85122]
[1777834378054,33.06,78717.25,6.0,0.588,0.00039,11.85492]
[1777834383116,33.06,78717.0,6.0,0.58791,0.00039,11.8555]
[1777834390376,33.06,78716.09,6.0,0.58757,0.00039,11.85767]
[1777834396180,33.06,78716.66,6.0,0.5878,0.00039,11.85622]
[1777834402293,33.05,78717.03,6.0,0.58795,0.00039,11.85526]
[1777834406479,33.05,78719.66,6.0,0.58897,0.00039,11.84869]
[1777834412294,33.05,78719.28,6.0,0.58888,0.00039,11.84171]
[1777834417560,33.05,78719.32,6.0,0.5889,0.00039,11.84159]
[1777834417564,33.04,78717.06,6.0,0.58803,0.00039,11.84718]
[1777834425385,33.04,78717.7,6.0,0.58828,0.00039,11.84553]
[1777834430656,33.04,78718.21,6.0,0.58849,0.00039,11.84422]
[1777834436462,33.04,78718.21,6.0,0.5885,0.00039,11.84417]
[1777834441497,33.03,78718.79,6.0,0.58873,0.00039,11.84269]
[1777834446534,33.03,78719.11,6.0,0.58886,0.00039,11.84184]
[1777834453580,33.03,78720.02,6.0,0.58922,0.00039,11.8395]
[1777834458616,33.02,78721.25,6.0,0.5897,0.00039,11.83638]
[1777834463652,33.02,78721.04,6.0,0.58962,0.00039,11.83689]
[1777834466672,33.02,78717.99,6.0,0.58844,0.00039,11.8445]
[1777834467679,33.02,78715.24,6.0,0.58738,0.00039,11.85128]
[1777834472713,33.02,78714.89,6.0,0.5873,0.00039,11.8442]
[1777834478332,33.02,78716.56,6.0,0.58795,0.00039,11.84007]
[1777834478535,33.02,78716.56,6.0,0.58795,0.00039,11.84007]
[1777834478756,33.02,78716.56,6.0,0.58796,0.00039,11.84004]
[1777834480576,33.02,78716.56,6.0,0.58796,0.00039,11.84004]
[1777834480770,33.02,78717.46,6.0,0.58831,0.00039,11.83781]
[1777834489833,33.01,78717.15,6.0,0.58819,0.00039,11.83854]
[1777834494867,33.01,78716.58,6.0,0.58797,0.00039,11.83994]
[1777834497892,33.01,78719.64,6.0,0.58916,0.00039,11.83231]
[1777834502924,33.01,78720.26,6.0,0.5894,0.00039,11.83075]
[1777834511089,33.01,78720.65,6.0,0.58955,0.00039,11.82976]
[1777834521292,33.01,78721.17,6.0,0.58976,0.00039,11.82843]
[1777834527092,33.01,78721.36,6.0,0.58983,0.00039,11.82795]
[1777834534407,33.01,78721.39,6.0,0.5899,0.00039,11.81997]
[1777834534658,33.01,78719.24,6.0,0.58906,0.00039,11.82538]
[1777834540115,33.01,78718.09,6.0,0.58862,0.00039,11.82824]
[1777834542660,33.01,78715.35,6.0,0.58755,0.00039,11.83503]
[1777834551763,33.01,78713.9,6.0,0.58699,0.00039,11.83861]
[1777834557301,33.02,78712.75,6.0,0.58653,0.00039,11.84149]
[1777834562964,33.02,78712.42,6.0,0.5864,0.00039,11.84231]
[1777834569790,33.02,78712.42,6.0,0.5864,0.00039,11.84232]
[1777834577234,33.02,78712.28,6.0,0.58634,0.00039,11.84269]
[1777834583354,33.02,78712.19,6.0,0.5863,0.00039,11.84292]
[1777834587513,33.02,78714.5,6.0,0.5872,0.00039,11.83731]
[1777834592523,33.02,78714.59,6.0,0.58728,0.00039,11.82921]
[1777834597583,33.02,78714.34,6.0,0.58718,0.00039,11.82984]
[1777834602618,33.03,78713.9,6.0,0.58701,0.00039,11.83094]
[1777834608659,33.03,78714.08,6.0,0.58707,0.00039,11.83051]
[1777834619734,33.03,78714.14,6.0,0.58709,0.00039,11.83039]
[1777834624775,33.03,78712.03,6.0,0.58627,0.00039,11.83552]
[1777834627083,33.03,78714.19,6.0,0.58711,0.00039,11.83027]
[1777834632832,33.03,78714.19,6.0,0.58711,0.00039,11.83028]
[1777834637866,33.03,78714.48,6.0,0.58722,0.00039,11.82958]
[1777834642902,33.03,78713.2,6.0,0.58672,0.00039,11.83272]
[1777834652208,33.03,78713.61,6.0,0.58693,0.00039,11.82383]
[1777834659620,33.03,78713.69,6.0,0.58696,0.00039,11.82364]
[1777834665056,33.03,78715.26,6.0,0.58757,0.00039,11.81981]
[1777834670092,33.03,78715.29,6.0,0.58758,0.00039,11.81975]
[1777834677140,33.03,78715.82,6.0,0.58778,0.00039,11.81846]
[1777834679154,33.03,78718.35,6.0,0.58876,0.00039,11.8122]
[1777834684189,33.04,78719.15,6.0,0.58907,0.00039,11.81022]
[1777834686203,33.04,78723.55,6.0,0.59077,0.00039,11.79912]
[1777834687217,33.04,78725.93,6.0,0.59169,0.00039,11.79303]
[1777834692245,33.04,78724.52,6.0,0.59114,0.00039,11.79671]
[1777834697281,33.04,78723.05,6.0,0.59056,0.00039,11.80053]
[1777834702560,33.05,78722.16,6.0,0.59021,0.00039,11.80285]
[1777834708358,33.05,78723.1,6.0,0.59056,0.00039,11.80054]
[1777834713393,33.05,78723.17,6.0,0.59063,0.00039,11.7925]
[1777834719584,33.06,78721.8,6.0,0.5901,0.00039,11.79601]
[1777834725477,33.06,78721.56,6.0,0.58999,0.00039,11.79669]
[1777834728498,33.06,78718.74,6.0,0.5889,0.00039,11.8038]
[1777834733534,33.06,78718.29,6.0,0.58872,0.00039,11.80496]
[1777834742840,33.07,78717.88,6.0,0.58855,0.00039,11.80604]
[1777834748145,33.07,78717.01,6.0,0.58821,0.00039,11.80822]
[1777834753181,33.07,78717.01,6.0,0.5882,0.00039,11.80827]
[1777834761735,33.08,78715.96,6.0,0.58777,0.00039,11.81098]
[1777834762980,33.08,78712.58,6.0,0.58646,0.00039,11.81925]
[1777834773051,33.09,78713.81,6.0,0.58698,0.00039,11.80844]
[1777834778663,33.09,78713.98,6.0,0.58704,0.00039,11.80806]
[1777834786773,33.09,78713.99,6.0,0.58703,0.00039,11.80807]
[1777834791946,33.09,78714.09,6.0,0.58706,0.00039,11.80789]
[1777834796992,33.1,78714.1,6.0,0.58706,0.00039,11.80789]
[1777834802028,33.1,78714.15,6.0,0.58708,0.00039,11.8078]
[1777834807063,33.1,78713.21,6.0,0.58671,0.00039,11.81011]
[1777834812098,33.1,78713.36,6.0,0.58677,0.00039,11.80977]
[1777834813334,33.1,78711.08,6.0,0.58588,0.00039,11.81528]
[1777834821174,33.1,78711.17,6.0,0.58591,0.00039,11.81508]
[1777834826210,33.1,78709.91,6.0,0.58542,0.00039,11.8181]
[1777834831246,33.1,78710.27,6.0,0.58562,0.00039,11.80932]
[1777834836281,33.1,78710.64,6.0,0.58576,0.00039,11.80843]
[1777834841316,33.1,78711.26,6.0,0.586,0.00039,11.80692]
[1777834846353,33.1,78711.67,6.0,0.58617,0.00039,11.80592]
[1777834851385,33.1,78714.6,6.0,0.58731,0.00039,11.79878]
[1777834853399,33.1,78712.29,6.0,0.58641,0.00039,11.8044]
[1777834858434,33.1,78712.74,6.0,0.58659,0.00039,11.80328]
[1777834863684,33.1,78712.96,6.0,0.58668,0.00039,11.80273]
[1777834869513,33.09,78713.4,6.0,0.58685,0.00039,11.80162]
[1777834875553,33.09,78713.48,6.0,0.58689,0.00039,11.8014]
[1777834882160,33.09,78713.62,6.0,0.58695,0.00039,11.80103]
[1777834888646,33.09,78713.99,6.0,0.5871,0.00039,11.80009]
[1777834891802,33.09,78716.73,6.0,0.58821,0.00039,11.78542]
[1777834899722,33.09,78716.09,6.0,0.58797,0.00039,11.787]
[1777834904757,33.09,78715.91,6.0,0.5879,0.00039,11.78745]
[1777834910800,33.09,78715.65,6.0,0.58779,0.00039,11.7881]
[1777834912934,33.09,78713.39,6.0,0.58691,0.00039,11.79364]
[1777834920929,33.09,78713.55,6.0,0.58698,0.00039,11.79325]
[1777834921179,33.09,78713.57,6.0,0.58698,0.00039,11.7932]
[1777834922239,33.09,78706.17,6.0,0.58411,0.00039,11.81092]
[1777834924611,33.09,78704.68,6.0,0.58353,0.00039,11.81442]
[1777834924901,33.09,78704.9,6.0,0.58361,0.00039,11.8139]
[1777834929936,33.09,78704.77,6.0,0.58357,0.00039,11.81418]
[1777834934975,33.08,78705.58,6.0,0.58389,0.00039,11.81225]
[1777834940008,33.08,78706.28,6.0,0.58416,0.00039,11.81056]
[1777834945382,33.08,78707.89,6.0,0.5848,0.00039,11.80672]
[1777834945429,33.08,78712.85,6.0,0.58673,0.00039,11.79479]
[1777834952595,33.08,78714.28,6.0,0.58729,0.00039,11.79128]
[1777834959139,33.07,78713.79,6.0,0.58715,0.00039,11.78452]
[1777834963926,33.07,78714.42,6.0,0.5874,0.00039,11.78298]
[1777834964385,33.07,78709.17,6.0,0.58536,0.00039,11.79568]
[1777834968202,33.07,78706.89,6.0,0.58447,0.00039,11.80109]
[1777834973237,33.07,78707.64,6.0,0.58477,0.00039,11.79928]
[1777834978272,33.07,78707.9,6.0,0.58487,0.00039,11.79863]
[1777834983306,33.07,78707.97,6.0,0.58491,0.00039,11.79843]
[1777834989044,33.06,78708.4,6.0,0.58508,0.00039,11.79737]
[1777834994384,33.06,78709.36,6.0,0.58547,0.00039,11.795]
[1777834999421,33.06,78708.61,6.0,0.58518,0.00039,11.79672]
[1777835004456,33.05,78710.84,6.0,0.58606,0.00039,11.79131]
[1777835010497,33.05,78710.71,6.0,0.58602,0.00039,11.79159]
[1777835015533,33.05,78710.53,6.0,0.58601,0.00039,11.78404]
[1777835020567,33.04,78710.39,6.0,0.58596,0.00039,11.78431]
[1777835025603,33.04,78710.55,6.0,0.58603,0.00039,11.78386]
[1777835033854,33.04,78710.71,6.0,0.5861,0.00039,11.78345]
[1777835038969,33.03,78710.27,6.0,0.58594,0.00039,11.78445]
[1777835045133,33.03,78709.83,6.0,0.58577,0.00039,11.78547]
[1777835045234,33.03,78707.54,6.0,0.58488,0.00039,11.79094]
[1777835051118,33.03,78707.68,6.0,0.58494,0.00039,11.79057]
[1777835059843,33.02,78707.92,6.0,0.58505,0.00039,11.78991]
[1777835065088,33.02,78710.78,6.0,0.58617,0.00039,11.78299]
[1777835074919,33.02,78710.09,6.0,0.58591,0.00039,11.78463]
[1777835075123,33.01,78714.83,6.0,0.58781,0.00039,11.7651]
[1777835077647,33.01,78717.19,6.0,0.58873,0.00039,11.75924]
[1777835079144,33.01,78717.19,6.0,0.58873,0.00039,11.75924]
[1777835079599,33.01,78717.19,6.0,0.58873,0.00039,11.75925]
[1777835085228,33.01,78716.64,6.0,0.58852,0.00039,11.76061]
[1777835092749,33.01,78715.49,6.0,0.58807,0.00039,11.76346]
[1777835100122,33.01,78714.69,6.0,0.58776,0.00039,11.76543]
[1777835105368,33.01,78714.28,6.0,0.5876,0.00039,11.76645]
[1777835108178,33.01,78716.4,6.0,0.58842,0.00039,11.76122]
[1777835113896,33.02,78715.71,6.0,0.58815,0.00039,11.76295]
[1777835114223,33.02,78715.71,6.0,0.58815,0.00039,11.76296]
[1777835119258,33.02,78715.4,6.0,0.58802,0.00039,11.76376]
[1777835121376,33.02,78712.7,6.0,0.58697,0.00039,11.77041]
[1777835127314,33.02,78711.39,6.0,0.58646,0.00039,11.77361]
[1777835132349,33.02,78711.25,6.0,0.58645,0.00039,11.76602]
[1777835137384,33.02,78710.97,6.0,0.58634,0.00039,11.76672]
[1777835142533,33.02,78711.08,6.0,0.58638,0.00039,11.76646]
[1777835145649,33.02,78714.08,6.0,0.58755,0.00039,11.75916]
[1777835149469,33.02,78711.85,6.0,0.58667,0.00039,11.76464]
[1777835154746,33.03,78711.0,6.0,0.58634,0.00039,11.76672]
[1777835161552,33.03,78712.64,6.0,0.58698,0.00039,11.76276]
[1777835166587,33.03,78712.74,6.0,0.58701,0.00039,11.76254]
[1777835171622,33.03,78712.4,6.0,0.58687,0.00039,11.76339]
[1777835179679,33.03,78712.51,6.0,0.58691,0.00039,11.76316]
[1777835184713,33.03,78712.6,6.0,0.58694,0.00039,11.76296]
[1777835189749,33.04,78712.81,6.0,0.58702,0.00039,11.76247]
[1777835194784,33.04,78712.85,6.0,0.58709,0.00039,11.75445]
[1777835203334,33.04,78712.92,6.0,0.58711,0.00039,11.75429]
[1777835210482,33.04,78712.98,6.0,0.58713,0.00039,11.75421]
[1777835216141,33.04,78713.24,6.0,0.58722,0.00039,11.75361]
[1777835221355,33.05,78712.72,6.0,0.58701,0.00039,11.75491]
[1777835225099,33.05,78717.04,6.0,0.5887,0.00039,11.74428]
[1777835226212,33.05,78719.77,6.0,0.58976,0.00039,11.73745]
[1777835233798,33.05,78720.91,6.0,0.59019,0.00039,11.73464]
[1777835237928,33.06,78719.85,6.0,0.58977,0.00039,11.7374]
[1777835238432,33.06,78722.22,6.0,0.59069,0.00039,11.73142]
[1777835240102,33.06,78727.47,6.0,0.59273,0.00039,11.7179]
[1777835241108,33.06,78729.59,6.0,0.59355,0.00039,11.71236]
[1777835243902,33.06,78729.29,6.0,0.59343,0.00039,11.71318]
[1777835243990,33.06,78729.18,6.0,0.59339,0.00039,11.71348]
[1777835249164,33.06,78728.65,6.0,0.59318,0.00039,11.71492]
[1777835256422,33.07,78729.37,6.0,0.5935,0.00039,11.70515]
[1777835260240,33.07,78726.61,6.0,0.59242,0.00039,11.71239]
[1777835264268,33.07,78724.28,6.0,0.59151,0.00039,11.71841]
[1777835265784,33.07,78726.24,6.0,0.59227,0.00039,11.71335]
[1777835272326,33.07,78723.17,6.0,0.59108,0.00039,11.72128]
[1777835276562,33.07,78726.89,6.0,0.59252,0.00039,11.71169]
[1777835282233,33.07,78725.89,6.0,0.59213,0.00039,11.7143]
[1777835282277,33.07,78725.89,6.0,0.59213,0.00039,11.7143]
[1777835282703,33.07,78725.42,6.0,0.59195,0.00039,11.71552]
[1777835284410,33.07,78731.54,6.0,0.59433,0.00039,11.6995]
[1777835286634,33.07,78721.37,6.0,0.59038,0.00039,11.72587]
[1777835291700,33.07,78720.9,6.0,0.59021,0.00039,11.72696]
[1777835296704,33.06,78722.21,6.0,0.59073,0.00039,11.72353]
[1777835302536,33.06,78722.98,6.0,0.59105,0.00039,11.72147]
[1777835307850,33.05,78723.3,6.0,0.59118,0.00039,11.72058]
[1777835314622,33.04,78723.63,6.0,0.59138,0.00039,11.71163]
[1777835319657,33.04,78723.99,6.0,0.59153,0.00039,11.71063]
[1777835325070,33.04,78723.62,6.0,0.5914,0.00039,11.71152]
[1777835325835,33.04,78723.62,6.0,0.5914,0.00039,11.71152]
[1777835325871,33.04,78722.11,6.0,0.59081,0.00039,11.71535]
[1777835326915,33.03,78719.66,6.0,0.58986,0.00039,11.72156]
[1777835328720,33.03,78721.75,6.0,0.59068,0.00039,11.71622]
[1777835332748,33.03,78719.48,6.0,0.5898,0.00039,11.72195]
[1777835337783,33.03,78718.82,6.0,0.58954,0.00039,11.72359]
[1777835343428,33.03,78718.49,6.0,0.58942,0.00039,11.72441]
[1777835343826,33.03,78716.11,6.0,0.58849,0.00039,11.73036]
[1777835348861,33.03,78716.33,6.0,0.58858,0.00039,11.72979]
[1777835353895,33.03,78715.82,6.0,0.58838,0.00039,11.73105]
[1777835359937,33.03,78715.88,6.0,0.5884,0.00039,11.73088]
[1777835364971,33.03,78716.64,6.0,0.5887,0.00039,11.72899]
[1777835373028,33.03,78716.53,6.0,0.58871,0.00039,11.72128]
[1777835374034,33.03,78719.26,6.0,0.58978,0.00039,11.71443]
[1777835379069,33.03,78719.72,6.0,0.58996,0.00039,11.71329]
[1777835387338,33.03,78719.54,6.0,0.58988,0.00039,11.71377]
[1777835392137,33.03,78717.19,6.0,0.58896,0.00039,11.71969]
[1777835396128,33.03,78717.19,6.0,0.58896,0.00039,11.71969]
[1777835396325,33.03,78716.74,6.0,0.58879,0.00039,11.72082]
[1777835398125,33.03,78716.51,6.0,0.5887,0.00039,11.7214]
[1777835398592,33.03,78715.99,6.0,0.58849,0.00039,11.72269]
[1777835400383,33.03,78708.59,6.0,0.5856,0.00039,11.74078]
[1777835406259,33.03,78707.02,6.0,0.58499,0.00039,11.74448]
[1777835411460,33.02,78707.19,6.0,0.58506,0.00039,11.74406]
[1777835414318,33.02,78710.63,6.0,0.58641,0.00039,11.73576]
[1777835420360,33.02,78710.62,6.0,0.58641,0.00039,11.73576]
[1777835427629,33.02,78711.56,6.0,0.58678,0.00039,11.73343]
[1777835435465,33.02,78710.91,6.0,0.58658,0.00039,11.72703]
[1777835443524,33.02,78711.35,6.0,0.58676,0.00039,11.72595]
[1777835449566,33.02,78710.96,6.0,0.58661,0.00039,11.72689]
[1777835454607,33.02,78710.79,6.0,0.58654,0.00039,11.72728]
[1777835461656,33.01,78711.05,6.0,0.58665,0.00039,11.72663]
[1777835467910,33.01,78711.24,6.0,0.58673,0.00039,11.72615]
[1777835477980,33.01,78709.0,6.0,0.58586,0.00039,11.73153]
[1777835484112,33.01,78709.0,6.0,0.58586,0.00039,11.7315]
[1777835488848,33.0,78705.22,6.0,0.58438,0.00039,11.74049]
[1777835491866,33.0,78703.51,6.0,0.58377,0.00039,11.73654]
[1777835496936,33.0,78703.54,6.0,0.58378,0.00039,11.73646]
[1777835502943,33.0,78703.45,6.0,0.58375,0.00039,11.73666]
[1777835508200,33.0,78703.26,6.0,0.58367,0.00039,11.73709]
[1777835515210,33.0,78703.26,6.0,0.58368,0.00039,11.73708]
[1777835521340,33.0,78704.05,6.0,0.58399,0.00039,11.73522]
[1777835526440,33.0,78704.16,6.0,0.58403,0.00039,11.73495]
[1777835532150,33.0,78704.4,6.0,0.58413,0.00039,11.73438]
[1777835538410,33.0,78704.26,6.0,0.58407,0.00039,11.73471]
[1777835544235,33.0,78704.23,6.0,0.58406,0.00039,11.73478]
[1777835549270,33.0,78704.1,6.0,0.58401,0.00039,11.73509]
[1777835557850,33.0,78703.93,6.0,0.58399,0.00039,11.72753]
[1777835559510,33.0,78703.93,6.0,0.58399,0.00039,11.72753]
[1777835559522,33.0,78703.93,6.0,0.58399,0.00039,11.72753]
[1777835559585,33.0,78702.52,6.0,0.58344,0.00039,11.73084]
[1777835561510,33.0,78702.52,6.0,0.58344,0.00039,11.73084]
[1777835561611,33.0,78701.54,6.0,0.58305,0.00039,11.73313]
[1777835566495,33.0,78699.71,6.0,0.58233,0.00039,11.73738]
[1777835566576,33.0,78697.61,6.0,0.5815,0.00039,11.74221]
[1777835568747,33.0,78697.61,6.0,0.5815,0.00039,11.74221]
[1777835568844,33.0,78686.16,6.0,0.57699,0.00039,11.76764]
[1777835574451,33.0,78685.31,6.0,0.57666,0.00039,11.76944]
[1777835581382,33.0,78684.56,6.0,0.57637,0.00039,11.77102]
[1777835582996,33.0,78684.56,6.0,0.57637,0.00039,11.77101]
[1777835583097,32.99,78686.34,6.0,0.57707,0.00039,11.76718]
[1777835588762,32.99,78687.61,6.0,0.57758,0.00039,11.7644]
[1777835594589,32.99,78685.96,6.0,0.57693,0.00039,11.76796]
[1777835598831,32.99,78683.53,6.0,0.57597,0.00039,11.77315]
[1777835600743,32.99,78676.8,6.0,0.57331,0.0004,11.78718]
[1777835606673,32.99,78674.88,6.0,0.57256,0.0004,11.79105]
[1777835611860,32.98,78674.08,6.0,0.57225,0.0004,11.79264]
[1777835617749,32.98,78670.97,6.0,0.57107,0.0004,11.79085]
[1777835626814,32.97,78670.58,6.0,0.57093,0.0004,11.79154]
[1777835632856,32.97,78668.74,6.0,0.57021,0.0004,11.79513]
[1777835637892,32.96,78670.63,6.0,0.57097,0.0004,11.79138]
[1777835643934,32.96,78670.46,6.0,0.5709,0.0004,11.79169]
[1777835647271,32.96,78667.71,6.0,0.56982,0.0004,11.79707]
[1777835657025,32.95,78667.78,6.0,0.56986,0.0004,11.79687]
[1777835662060,32.95,78667.78,6.0,0.56986,0.0004,11.79684]
[1777835666087,32.95,78672.38,6.0,0.57169,0.0004,11.78773]
[1777835667095,32.95,78675.58,6.0,0.57296,0.0004,11.78126]
[1777835672131,32.95,78676.62,6.0,0.57342,0.0004,11.77119]
[1777835677165,32.95,78676.11,6.0,0.57322,0.0004,11.77224]
[1777835682190,32.95,78675.59,6.0,0.57301,0.0004,11.7733]
[1777835687238,32.95,78676.72,6.0,0.57346,0.0004,11.77099]
[1777835689271,32.95,78679.24,6.0,0.57446,0.0004,11.76577]
[1777835693279,32.95,78683.45,6.0,0.57612,0.0004,11.75691]
[1777835698312,32.95,78683.45,6.0,0.57612,0.0004,11.75693]
[1777835699318,32.95,78680.88,6.0,0.5751,0.0004,11.76238]
[1777835700858,32.95,78681.23,6.0,0.57524,0.0004,11.76164]
[1777835701334,32.95,78681.75,6.0,0.57544,0.0004,11.76054]
[1777835702340,32.95,78683.97,6.0,0.57633,0.0004,11.75581]
[1777835703466,32.95,78684.84,6.0,0.57667,0.0004,11.75394]
[1777835704354,32.95,78685.03,6.0,0.57675,0.0004,11.75353]
[1777835706368,32.95,78688.1,6.0,0.57796,0.0004,11.74687]
[1777835711404,32.95,78686.58,6.0,0.57736,0.0004,11.75016]
[1777835716570,32.95,78686.92,6.0,0.5775,0.0004,11.7494]
[1777835721629,32.94,78686.78,6.0,0.57745,0.0004,11.74968]
[1777835727515,32.94,78687.0,6.0,0.57755,0.0004,11.74916]
[1777835734565,32.94,78687.14,6.0,0.57765,0.0004,11.74086]
[1777835739818,32.93,78687.25,6.0,0.5777,0.0004,11.74059]
[1777835742103,32.93,78689.71,6.0,0.57868,0.0004,11.73517]
[1777835748119,32.93,78689.71,6.0,0.57868,0.0004,11.73516]
[1777835753401,32.93,78689.05,6.0,0.57842,0.0004,11.73659]
[1777835763428,32.93,78687.43,6.0,0.57779,0.0004,11.7401]
[1777835768448,32.92,78687.49,6.0,0.57782,0.0004,11.73993]
[1777835773536,32.92,78687.9,6.0,0.57799,0.0004,11.739]
[1777835779598,32.92,78688.72,6.0,0.57832,0.0004,11.73716]
[1777835782901,32.92,78694.36,6.0,0.58056,0.0004,11.72454]
[1777835785924,32.92,78696.38,6.0,0.58136,0.0004,11.71994]
[1777835790958,32.92,78696.13,6.0,0.58126,0.0004,11.72051]
[1777835795992,32.92,78696.63,6.0,0.58151,0.0004,11.71139]
[1777835801003,32.92,78694.84,6.0,0.5808,0.0004,11.71548]
[1777835804047,32.92,78692.39,6.0,0.57983,0.0004,11.72101]
[1777835809109,32.92,78691.11,6.0,0.57932,0.0004,11.72387]
[1777835815125,32.91,78691.5,6.0,0.57948,0.0004,11.72298]
[1777835820240,32.91,78691.77,6.0,0.57959,0.0004,11.72236]
[1777835822436,32.91,78683.86,6.0,0.57645,0.0004,11.73969]
[1777835823387,32.91,78679.8,6.0,0.57484,0.0004,11.7483]
[1777835830449,32.91,78677.56,6.0,0.57395,0.0004,11.75294]
[1777835835537,32.91,78677.83,6.0,0.57406,0.0004,11.75238]
[1777835840685,32.91,78675.56,6.0,0.57316,0.0004,11.75705]
[1777835847349,32.91,78674.58,6.0,0.57277,0.0004,11.75904]
[1777835854400,32.91,78674.06,6.0,0.57261,0.0004,11.75214]
[1777835859434,32.91,78673.51,6.0,0.5724,0.0004,11.75325]
[1777835864470,32.91,78672.62,6.0,0.57204,0.0004,11.75505]
[1777835869506,32.91,78671.21,6.0,0.57148,0.0004,11.75787]
[1777835880005,32.91,78671.42,6.0,0.57156,0.0004,11.75745]
[1777835886623,32.91,78671.44,6.0,0.57157,0.0004,11.7574]
[1777835892543,32.91,78671.27,6.0,0.57151,0.0004,11.75774]
[1777835897698,32.91,78671.27,6.0,0.57151,0.0004,11.75774]
[1777835898030,32.91,78671.27,6.0,0.57151,0.0004,11.75774]
[1777835898131,32.91,78670.97,6.0,0.57139,0.0004,11.75834]
[1777835902081,32.91,78670.89,6.0,0.57136,0.0004,11.7585]
[1777835902182,32.91,78670.89,6.0,0.57136,0.0004,11.7585]
[1777835906775,32.91,78668.17,6.0,0.57027,0.0004,11.76388]
[1777835912765,32.9,78668.21,6.0,0.57029,0.0004,11.76379]
[1777835918004,32.9,78668.21,6.0,0.57033,0.0004,11.75584]
[1777835926904,32.9,78668.61,6.0,0.5705,0.0004,11.75503]
[1777835931150,32.9,78670.83,6.0,0.57138,0.0004,11.75063]
[1777835936975,32.9,78668.68,6.0,0.57052,0.0004,11.7549]
[1777835938237,32.9,78664.63,6.0,0.56891,0.0004,11.76278]
[1777835944025,32.9,78666.14,6.0,0.56952,0.0004,11.75984]
[1777835951290,32.9,78665.3,6.0,0.56919,0.0004,11.76144]
[1777835958122,32.89,78665.45,6.0,0.56925,0.0004,11.76112]
[1777835963458,32.89,78665.64,6.0,0.56933,0.0004,11.76074]
[1777835970625,32.89,78665.52,6.0,0.56928,0.0004,11.76097]
[1777835980813,32.89,78664.25,6.0,0.56882,0.0004,11.75548]
[1777835987324,32.9,78664.85,6.0,0.56905,0.0004,11.75434]
[1777835992360,32.9,78665.9,6.0,0.56947,0.0004,11.75233]
[1777835997396,32.9,78665.86,6.0,0.56945,0.0004,11.75242]
[1777835998402,32.9,78672.13,6.0,0.57195,0.0004,11.74003]
[1777836003437,32.9,78673.39,6.0,0.57245,0.0004,11.73749]
[1777836006261,32.9,78675.41,6.0,0.57325,0.0004,11.73338]
[1777836011711,32.9,78678.82,6.0,0.57461,0.0004,11.72634]
[1777836017535,32.9,78679.37,6.0,0.57483,0.0004,11.72518]
[1777836022572,32.9,78680.23,6.0,0.57517,0.0004,11.72337]
[1777836029620,32.9,78680.76,6.0,0.57538,0.0004,11.72226]
[1777836037674,32.9,78680.46,6.0,0.5753,0.0004,11.71495]
[1777836043798,32.91,78678.96,6.0,0.5747,0.0004,11.71811]
[1777836049764,32.91,78676.56,6.0,0.57374,0.0004,11.72313]
[1777836054799,32.91,78675.63,6.0,0.57337,0.0004,11.72504]
[1777836062063,32.91,78671.53,6.0,0.57174,0.0004,11.73337]
[1777836067104,32.91,78671.14,6.0,0.57158,0.0004,11.73415]
[1777836068898,32.91,78668.97,6.0,0.57071,0.0004,11.73848]
[1777836074205,32.91,78668.32,6.0,0.57045,0.0004,11.73977]
[1777836080153,32.91,78668.12,6.0,0.57037,0.0004,11.74016]
[1777836080522,32.91,78668.12,6.0,0.57037,0.0004,11.74016]
[1777836080719,32.91,78668.11,6.0,0.57037,0.0004,11.74018]
[1777836081406,32.91,78654.55,6.0,0.56495,0.0004,11.76578]
[1777836082217,32.91,78641.79,6.0,0.55984,0.0004,11.78786]
[1777836083370,32.91,78640.76,6.0,0.55942,0.0004,11.78955]
[1777836084296,32.91,78640.76,6.0,0.55942,0.0004,11.78955]
[1777836084329,32.91,78643.57,6.0,0.56055,0.0004,11.78488]
[1777836090044,32.91,78646.75,6.0,0.56183,0.0004,11.77946]
[1777836095080,32.9,78648.67,6.0,0.56264,0.0004,11.76819]
[1777836099107,32.9,78654.34,6.0,0.56492,0.0004,11.75813]
[1777836104143,32.9,78655.1,6.0,0.56522,0.0004,11.75675]
[1777836107164,32.9,78660.1,6.0,0.56723,0.0004,11.74752]
[1777836112426,32.9,78662.31,6.0,0.56811,0.0004,11.74336]
[1777836118241,32.9,78662.15,6.0,0.56804,0.0004,11.74368]
[1777836123277,32.9,78661.95,6.0,0.56796,0.0004,11.74407]
[1777836124285,32.9,78659.64,6.0,0.56703,0.0004,11.74842]
[1777836132566,32.91,78659.82,6.0,0.56711,0.0004,11.74809]
[1777836139389,32.91,78659.75,6.0,0.56708,0.0004,11.74823]
[1777836144424,32.91,78660.15,6.0,0.56724,0.0004,11.74748]
[1777836151473,32.91,78660.52,6.0,0.56742,0.0004,11.73883]
[1777836162777,32.91,78660.95,6.0,0.56759,0.0004,11.73803]
[1777836172848,32.91,78661.73,6.0,0.5679,0.0004,11.73657]
[1777836182691,32.91,78662.13,6.0,0.56806,0.0004,11.73583]
[1777836185712,32.91,78664.25,6.0,0.56891,0.0004,11.73179]
[1777836191754,32.91,78666.28,6.0,0.56971,0.0004,11.72788]
[1777836196790,32.91,78665.98,6.0,0.56959,0.0004,11.72847]
[1777836201824,32.91,78667.33,6.0,0.57013,0.0004,11.72583]
[1777836205670,32.91,78667.27,6.0,0.57011,0.0004,11.72595]
[1777836205854,32.91,78666.58,6.0,0.56983,0.0004,11.72729]
[1777836206690,32.91,78666.58,6.0,0.56983,0.0004,11.72729]
[1777836206859,32.91,78667.37,6.0,0.57015,0.0004,11.72575]
[1777836207866,32.91,78671.59,6.0,0.57184,0.0004,11.71737]
[1777836210888,32.91,78674.25,6.0,0.5729,0.0004,11.71199]
[1777836215922,32.91,78675.85,6.0,0.57358,0.0004,11.70073]
[1777836221629,32.91,78676.41,6.0,0.5738,0.0004,11.69957]
[1777836226999,32.91,78678.77,6.0,0.57475,0.0004,11.69464]
[1777836233938,32.91,78679.3,6.0,0.57496,0.0004,11.69351]
[1777836238077,32.91,78682.55,6.0,0.57627,0.0004,11.68659]
[1777836240935,32.91,78684.88,6.0,0.5772,0.0004,11.68156]
[1777836252175,32.91,78685.0,6.0,0.57724,0.0004,11.6813]
[1777836256416,32.91,78682.99,6.0,0.57644,0.0004,11.68563]
[1777836261385,32.91,78673.96,6.0,0.57284,0.0004,11.70453]
[1777836269294,32.91,78673.99,6.0,0.57285,0.0004,11.70446]
[1777836274331,32.91,78673.73,6.0,0.57279,0.0004,11.697]
[1777836279364,32.91,78673.53,6.0,0.57271,0.0004,11.6974]
[1777836286785,32.91,78673.63,6.0,0.57276,0.0004,11.69719]
[1777836293706,32.9,78674.67,6.0,0.57317,0.0004,11.69506]
[1777836298978,32.9,78674.67,6.0,0.57317,0.0004,11.69506]
[1777836304069,32.9,78675.36,6.0,0.57345,0.0004,11.69364]
[1777836309163,32.9,78675.93,6.0,0.57368,0.0004,11.69246]
[1777836313845,32.9,78678.46,6.0,0.57469,0.0004,11.6872]
[1777836319645,32.91,78676.89,6.0,0.57406,0.0004,11.69049]
[1777836324680,32.91,78677.22,6.0,0.57419,0.0004,11.68982]
[1777836329715,32.91,78677.54,6.0,0.57431,0.0004,11.68916]
[1777836334750,32.91,78677.45,6.0,0.57432,0.0004,11.68136]
[1777836341675,32.91,78677.27,6.0,0.57425,0.0004,11.68174]
[1777836346730,32.91,78677.95,6.0,0.57452,0.0004,11.68035]
[1777836352876,32.91,78677.64,6.0,0.57439,0.0004,11.68102]
[1777836358857,32.91,78677.53,6.0,0.57434,0.0004,11.68126]
[1777836364960,32.92,78677.27,6.0,0.57423,0.0004,11.68183]
[1777836373016,32.92,78677.03,6.0,0.57413,0.0004,11.68236]
[1777836381071,32.92,78676.72,6.0,0.574,0.0004,11.68303]
[1777836382078,32.92,78678.79,6.0,0.57483,0.0004,11.67872]
[1777836387113,32.92,78678.24,6.0,0.57461,0.0004,11.67989]
[1777836392149,32.92,78677.99,6.0,0.57455,0.0004,11.67241]
[1777836398192,32.92,78677.85,6.0,0.57449,0.0004,11.67271]
[1777836404477,32.93,78677.71,6.0,0.57444,0.0004,11.67301]
[1777836410824,32.93,78677.68,6.0,0.57442,0.0004,11.67308]
[1777836410925,32.93,78675.33,6.0,0.57348,0.0004,11.67794]
[1777836416323,32.92,78675.83,6.0,0.57369,0.0004,11.67691]
[1777836424617,32.93,78675.71,6.0,0.57363,0.0004,11.67718]
[1777836430224,32.93,78675.52,6.0,0.57355,0.0004,11.67758]
[1777836432489,32.93,78677.66,6.0,0.57441,0.0004,11.67316]
[1777836434689,32.93,78675.21,6.0,0.57343,0.0004,11.67825]
[1777836443569,32.93,78675.7,6.0,0.57362,0.0004,11.67724]
[1777836448604,32.93,78675.74,6.0,0.57363,0.0004,11.67717]
[1777836454828,32.93,78678.4,6.0,0.57474,0.0004,11.66366]
[1777836460688,32.94,78678.01,6.0,0.57458,0.0004,11.6645]
[1777836465724,32.94,78678.02,6.0,0.57458,0.0004,11.66449]
[1777836468326,32.94,78675.57,6.0,0.5736,0.0004,11.66957]
[1777836474968,32.94,78675.88,6.0,0.57373,0.0004,11.66893]
[1777836480828,32.94,78675.96,6.0,0.57376,0.0004,11.66878]
[1777836486090,32.94,78675.78,6.0,0.57368,0.0004,11.66916]
[1777836491905,32.94,78675.99,6.0,0.57376,0.0004,11.66875]
[1777836495110,32.94,78678.64,6.0,0.57482,0.0004,11.66325]
[1777836496945,32.94,78672.09,6.0,0.5722,0.0004,11.67674]
[1777836501975,32.94,78673.89,6.0,0.57292,0.0004,11.67306]
[1777836510034,32.94,78673.7,6.0,0.57284,0.0004,11.67346]
[1777836511041,32.94,78671.35,6.0,0.57195,0.0004,11.67021]
[1777836516076,32.94,78671.7,6.0,0.57209,0.0004,11.66951]
[1777836521111,32.94,78670.87,6.0,0.57175,0.0004,11.67118]
[1777836529167,32.94,78671.61,6.0,0.57205,0.0004,11.6697]
[1777836531181,32.94,78673.79,6.0,0.57292,0.0004,11.66528]
[1777836536216,32.94,78671.74,6.0,0.5721,0.0004,11.66945]
[1777836541253,32.94,78671.07,6.0,0.57183,0.0004,11.6708]
[1777836546289,32.94,78670.54,6.0,0.57162,0.0004,11.67186]
[1777836549215,32.94,78673.27,6.0,0.57271,0.0004,11.66636]
[1777836555532,32.95,78672.86,6.0,0.57254,0.0004,11.6672]
[1777836560811,32.95,78672.86,6.0,0.57254,0.0004,11.6672]
[1777836567435,32.95,78671.15,6.0,0.57186,0.0004,11.67067]
[1777836572470,32.95,78669.89,6.0,0.57139,0.0004,11.66519]
[1777836574726,32.95,78667.77,6.0,0.57054,0.0004,11.66939]
[1777836580663,32.95,78665.96,6.0,0.56982,0.0004,11.67294]
[1777836582914,32.95,78665.46,6.0,0.56962,0.0004,11.67392]
[1777836583155,32.95,78665.46,6.0,0.56961,0.0004,11.67393]
[1777836583812,32.95,78665.46,6.0,0.56961,0.0004,11.67393]
[1777836583913,32.95,78665.14,6.0,0.56948,0.0004,11.67456]
[1777836592534,32.95,78664.61,6.0,0.56927,0.0004,11.67561]
[1777836598651,32.95,78662.45,6.0,0.5684,0.0004,11.67977]
[1777836604000,32.95,78662.58,6.0,0.56845,0.0004,11.67951]
[1777836609728,32.95,78666.02,6.0,0.56983,0.0004,11.67287]
[1777836614765,32.95,78667.51,6.0,0.57043,0.0004,11.66995]
[1777836619799,32.95,78668.14,6.0,0.57068,0.0004,11.66871]
[1777836624836,32.95,78668.73,6.0,0.57092,0.0004,11.66754]
[1777836630876,32.95,78670.58,6.0,0.57166,0.0004,11.66386]
[1777836636094,32.95,78669.25,6.0,0.57117,0.0004,11.65851]
[1777836641953,32.95,78667.49,6.0,0.57046,0.0004,11.66201]
[1777836642960,32.95,78662.2,6.0,0.56834,0.0004,11.67225]
[1777836649002,32.95,78663.29,6.0,0.56878,0.0004,11.67015]
[1777836654037,32.95,78664.0,6.0,0.56906,0.0004,11.66878]
[1777836659072,32.95,78673.06,6.0,0.5727,0.0004,11.65084]
[1777836660079,32.95,78675.91,6.0,0.57384,0.0004,11.645]
[1777836665114,32.95,78675.15,6.0,0.57353,0.0004,11.64658]
[1777836666314,32.95,78677.18,6.0,0.57435,0.0004,11.64238]
[1777836672166,32.95,78676.39,6.0,0.57403,0.0004,11.64401]
[1777836677198,32.95,78674.93,6.0,0.57345,0.0004,11.64701]
[1777836682233,32.95,78674.82,6.0,0.57341,0.0004,11.64723]
[1777836687267,32.95,78671.95,6.0,0.57226,0.0004,11.65306]
[1777836694317,32.95,78672.0,6.0,0.57233,0.0004,11.64491]
[1777836699352,32.95,78672.2,6.0,0.57241,0.0004,11.64451]
[1777836706401,32.95,78671.56,6.0,0.57215,0.0004,11.64584]
[1777836711435,32.95,78670.84,6.0,0.57185,0.0004,11.6473]
[1777836715465,32.95,78672.88,6.0,0.57267,0.0004,11.64319]
[1777836721426,32.96,78672.8,6.0,0.57263,0.0004,11.64338]
[1777836726053,32.96,78672.8,6.0,0.57263,0.0004,11.64339]
[1777836726154,32.95,78669.99,6.0,0.57151,0.0004,11.64904]
[1777836726735,32.95,78674.44,6.0,0.57329,0.0004,11.64003]
[1777836728187,32.95,78676.64,6.0,0.57418,0.0004,11.63548]
[1777836731095,32.96,78676.24,6.0,0.57401,0.0004,11.63633]
[1777836731188,32.96,78677.0,6.0,0.57432,0.0004,11.63476]
[1777836736805,32.96,78677.57,6.0,0.57454,0.0004,11.63357]
[1777836741891,32.96,78677.15,6.0,0.57437,0.0004,11.63445]
[1777836743662,32.96,78683.4,6.0,0.57688,0.0004,11.62119]
[1777836745390,32.96,78683.4,6.0,0.57688,0.0004,11.62119]
[1777836745459,32.96,78686.43,6.0,0.57809,0.0004,11.61461]
[1777836746877,32.96,78690.04,6.0,0.57954,0.0004,11.60662]
[1777836750712,32.96,78692.08,6.0,0.58035,0.0004,11.60205]
[1777836753504,32.96,78692.9,6.0,0.58073,0.0004,11.59214]
[1777836753733,32.96,78693.02,6.0,0.58077,0.0004,11.59186]
[1777836755100,32.96,78693.02,6.0,0.58077,0.0004,11.59186]
[1777836755960,32.96,78694.89,6.0,0.58152,0.0004,11.5876]
[1777836756039,32.96,78697.21,6.0,0.58245,0.0004,11.58226]
[1777836756947,32.96,78707.63,6.0,0.5866,0.0004,11.55746]
[1777836757876,32.96,78707.63,6.0,0.5866,0.0004,11.55746]
[1777836757892,32.96,78710.64,6.0,0.5878,0.0004,11.55007]
[1777836758770,32.96,78710.64,6.0,0.5878,0.0004,11.55007]
[1777836762971,32.96,78711.15,6.0,0.588,0.0004,11.54884]
[1777836762981,32.96,78711.15,6.0,0.588,0.0004,11.54884]
[1777836763012,32.96,78716.07,6.0,0.58995,0.0004,11.53652]
[1777836763685,32.96,78716.07,6.0,0.58995,0.0004,11.53652]
[1777836763806,32.96,78716.07,6.0,0.58995,0.0004,11.53652]
[1777836764815,32.96,78718.7,6.0,0.591,0.0004,11.52981]
[1777836766035,32.96,78718.7,6.0,0.591,0.0004,11.52981]
[1777836766094,32.96,78711.88,6.0,0.58828,0.0004,11.54707]
[1777836769139,32.96,78714.75,6.0,0.58942,0.0004,11.5399]
[1777836773615,32.96,78715.92,6.0,0.58989,0.0004,11.53695]
[1777836773696,32.96,78715.92,6.0,0.58989,0.0004,11.53695]
[1777836773876,32.96,78715.81,6.0,0.58984,0.0004,11.53723]
[1777836775035,32.96,78715.81,6.0,0.58984,0.0004,11.53723]
[1777836775119,32.96,78719.54,6.0,0.59132,0.0004,11.52772]
[1777836778153,32.96,78719.47,6.0,0.59129,0.0004,11.52792]
[1777836778159,32.97,78720.49,6.0,0.5917,0.0004,11.52529]
[1777836780383,32.97,78722.99,6.0,0.59268,0.0004,11.51881]
[1777836782488,32.97,78730.99,6.0,0.59586,0.0004,11.49752]
[1777836782844,32.97,78730.99,6.0,0.59586,0.0004,11.49752]
[1777836783458,32.97,78732.64,6.0,0.59651,0.0004,11.49304]
[1777836783647,32.97,78732.64,6.0,0.59651,0.0004,11.49304]
[1777836783948,32.97,78733.28,6.0,0.59676,0.0004,11.49129]
[1777836785431,32.96,78742.32,6.0,0.60034,0.00039,11.46613]
[1777836786142,32.96,78742.32,6.0,0.60034,0.00039,11.46613]
[1777836786241,32.96,78750.92,6.0,0.60373,0.00039,11.44134]
[1777836787163,32.96,78756.47,6.0,0.60591,0.00039,11.4249]
[1777836789051,32.96,78756.47,6.0,0.60591,0.00039,11.4249]
[1777836789151,32.96,78760.54,6.0,0.60751,0.00039,11.41264]
[1777836790363,32.96,78765.25,6.0,0.60936,0.00039,11.39822]
[1777836792227,32.97,78768.02,6.0,0.61044,0.00039,11.3897]
[1777836792946,32.97,78768.02,6.0,0.61044,0.00039,11.3897]
[1777836793048,32.97,78770.92,6.0,0.61157,0.00039,11.38061]
[1777836796029,32.97,78774.27,6.0,0.61288,0.00039,11.37004]
[1777836798728,32.97,78775.99,6.0,0.61355,0.00039,11.36458]
[1777836799085,32.97,78776.19,6.0,0.61362,0.00039,11.36395]
[1777836804086,32.97,78776.84,6.0,0.61388,0.00039,11.36189]
[1777836808389,32.97,78776.58,6.0,0.61377,0.00039,11.36274]
[1777836808480,32.97,78776.57,6.0,0.61377,0.00039,11.36278]
[1777836814156,32.97,78776.3,6.0,0.61373,0.00039,11.35548]
[1777836819191,32.98,78776.25,6.0,0.6137,0.00039,11.3557]
[1777836820198,32.98,78770.8,6.0,0.61157,0.00039,11.37304]
[1777836821205,32.98,78767.51,6.0,0.61026,0.00039,11.38346]
[1777836826239,33.0,78769.14,6.0,0.61083,0.00039,11.37893]
[1777836831571,33.01,78767.53,6.0,0.6102,0.00039,11.38402]
[1777836831680,33.01,78767.99,6.0,0.61037,0.00039,11.38259]
[1777836832282,33.01,78768.76,6.0,0.61067,0.00039,11.38021]
[1777836837513,33.01,78768.84,6.0,0.61069,0.00039,11.38007]
[1777836841869,33.01,78768.84,6.0,0.61069,0.00039,11.38013]
[1777836841971,33.01,78769.24,6.0,0.61084,0.00039,11.37892]
[1777836844329,33.02,78769.24,6.0,0.61084,0.00039,11.37893]
[1777836844371,33.02,78770.46,6.0,0.61131,0.00039,11.37513]
[1777836850459,33.02,78770.38,6.0,0.61127,0.00039,11.37544]
[1777836850477,33.02,78770.38,6.0,0.61127,0.00039,11.37544]
[1777836850567,33.02,78770.38,6.0,0.61127,0.00039,11.37549]
[1777836851344,33.02,78770.38,6.0,0.61127,0.00039,11.37549]
[1777836852689,33.02,78770.38,6.0,0.61126,0.00039,11.37551]
[1777836853403,33.02,78770.38,6.0,0.61126,0.00039,11.37551]
[1777836853487,33.02,78773.41,6.0,0.61244,0.00039,11.366]
[1777836857458,33.03,78771.21,6.0,0.61157,0.00039,11.37302]
[1777836859471,33.03,78775.49,6.0,0.61324,0.00039,11.35949]
[1777836860478,33.03,78778.93,6.0,0.61459,0.00039,11.34846]
[1777836861408,33.03,78778.93,6.0,0.61459,0.00039,11.34846]
[1777836861507,33.03,78780.53,6.0,0.6152,0.00039,11.34334]
[1777836862062,33.03,78780.53,6.0,0.6152,0.00039,11.34334]
[1777836862491,33.03,78780.53,6.0,0.6152,0.00039,11.34335]
[1777836866295,33.03,78781.06,6.0,0.61541,0.00039,11.34165]
[1777836866591,33.03,78783.46,6.0,0.61634,0.00039,11.33383]
[1777836870573,33.03,78786.83,6.0,0.61765,0.00039,11.32277]
[1777836872283,33.03,78788.03,6.0,0.61819,0.00039,11.31054]
[1777836872572,33.03,78790.67,6.0,0.61921,0.00039,11.30172]
[1777836873300,33.03,78790.67,6.0,0.61921,0.00039,11.30172]
[1777836873579,33.03,78790.93,6.0,0.61932,0.00039,11.30084]
[1777836874476,33.03,78790.93,6.0,0.61932,0.00039,11.30084]
[1777836874638,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836874675,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836874994,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836875096,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836875427,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836875562,33.03,78802.45,6.0,0.62379,0.00039,11.26143]
[1777836875603,33.03,78802.27,6.0,0.62372,0.00039,11.26203]
[1777836876003,33.03,78802.27,6.0,0.62372,0.00039,11.26203]
[1777836876369,33.03,78802.27,6.0,0.62372,0.00039,11.26203]
[1777836876626,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836876808,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836877014,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836877111,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836877188,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836877617,33.03,78823.52,6.0,0.63193,0.00038,11.18562]
[1777836877632,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836877807,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836877972,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878005,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878024,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878030,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878038,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878042,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878052,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878059,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878066,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878071,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878079,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878198,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878249,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878493,33.03,78835.65,6.0,0.63658,0.00038,11.13992]
[1777836878639,33.03,78836.17,6.0,0.63678,0.00038,11.13794]
[1777836879266,33.03,78836.17,6.0,0.63678,0.00038,11.13794]
[1777836883673,33.03,78828.55,6.0,0.63386,0.00038,11.1669]
[1777836884684,33.03,78823.56,6.0,0.63194,0.00038,11.18552]
[1777836885832,33.03,78823.56,6.0,0.63194,0.00038,11.18552]
[1777836886269,33.03,78823.56,6.0,0.63194,0.00038,11.18552]
[1777836886292,33.03,78821.26,6.0,0.63105,0.00038,11.19401]
[1777836888851,33.03,78819.54,6.0,0.63039,0.00039,11.20032]
[1777836888915,33.03,78818.01,6.0,0.6298,0.00039,11.20591]
[1777836892737,33.03,78815.58,6.0,0.62887,0.00039,11.2147]
[1777836897941,33.03,78811.51,6.0,0.6273,0.00039,11.22933]
[1777836900109,33.03,78811.51,6.0,0.6273,0.00039,11.22933]
[1777836900317,33.03,78811.51,6.0,0.6273,0.00039,11.22933]
[1777836901414,33.03,78812.27,6.0,0.62759,0.00039,11.22663]
[1777836901515,33.03,78812.51,6.0,0.62768,0.00039,11.22579]
[1777836903823,33.03,78816.79,6.0,0.62933,0.00039,11.21037]
[1777836905015,33.03,78816.79,6.0,0.62933,0.00039,11.21037]
[1777836905222,33.03,78816.79,6.0,0.62933,0.00039,11.21037]
[1777836905383,33.03,78816.79,6.0,0.62933,0.00039,11.21037]
[1777836905430,33.03,78823.34,6.0,0.63185,0.00038,11.18637]
[1777836906245,33.03,78823.34,6.0,0.63185,0.00038,11.18637]
[1777836906436,33.03,78823.34,6.0,0.63185,0.00038,11.18637]
[1777836906449,33.03,78824.4,6.0,0.63226,0.00038,11.18246]
[1777836907240,33.03,78824.4,6.0,0.63226,0.00038,11.18246]
[1777836907463,33.03,78824.4,6.0,0.63226,0.00038,11.18246]
[1777836907527,33.03,78823.76,6.0,0.63201,0.00038,11.18486]
[1777836908036,33.03,78821.32,6.0,0.63107,0.00038,11.19387]
[1777836913889,33.03,78820.02,6.0,0.63057,0.00038,11.19865]
[1777836918006,33.03,78820.47,6.0,0.63075,0.00038,11.19696]
[1777836918243,33.03,78820.47,6.0,0.63075,0.00038,11.19696]
[1777836918349,33.03,78820.47,6.0,0.63075,0.00038,11.19696]
[1777836918551,33.03,78820.47,6.0,0.63075,0.00038,11.19696]
[1777836918652,33.03,78820.85,6.0,0.63089,0.00038,11.19555]
[1777836918974,33.03,78820.85,6.0,0.63089,0.00038,11.19555]
[1777836918987,33.03,78818.22,6.0,0.62988,0.00039,11.20518]
[1777836920408,33.03,78818.22,6.0,0.62988,0.00039,11.20518]
[1777836920626,33.03,78818.22,6.0,0.62988,0.00039,11.20518]
[1777836920497,33.03,78814.81,6.0,0.62856,0.00039,11.21761]
[1777836920850,33.03,78814.81,6.0,0.62856,0.00039,11.21761]
[1777836921414,33.03,78814.81,6.0,0.62856,0.00039,11.21761]
[1777836926981,33.03,78815.78,6.0,0.62894,0.00039,11.21405]
[1777836932018,33.03,78814.87,6.0,0.62868,0.00039,11.20897]
[1777836937053,33.03,78818.58,6.0,0.63011,0.00039,11.19544]
[1777836942088,33.03,78822.63,6.0,0.63167,0.00038,11.18054]
[1777836947124,33.03,78824.51,6.0,0.6324,0.00038,11.17356]
[1777836952158,33.03,78824.29,6.0,0.63232,0.00038,11.17434]
[1777836958201,33.03,78825.35,6.0,0.63273,0.00038,11.17037]
[1777836963235,33.02,78824.62,6.0,0.63245,0.00038,11.17307]
[1777836968064,33.03,78825.64,6.0,0.63284,0.00038,11.16928]
[1777836968079,33.03,78825.64,6.0,0.63284,0.00038,11.16928]
[1777836968281,33.03,78825.64,6.0,0.63284,0.00038,11.16928]
[1777836968288,33.03,78825.64,6.0,0.63284,0.00038,11.16928]
[1777836968322,33.03,78825.72,6.0,0.63287,0.00038,11.16898]
[1777836970070,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970096,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970114,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970152,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970283,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970541,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970688,33.03,78825.72,6.0,0.63287,0.00038,11.16899]
[1777836970542,33.03,78806.66,6.0,0.62552,0.00039,11.23818]
[1777836970762,33.03,78806.66,6.0,0.62552,0.00039,11.23818]
[1777836970837,33.03,78806.66,6.0,0.62552,0.00039,11.23818]
[1777836971292,33.03,78806.66,6.0,0.62552,0.00039,11.23818]
[1777836972299,33.03,78802.76,6.0,0.624,0.00039,11.25189]
[1777836973401,33.03,78802.76,6.0,0.624,0.00039,11.25189]
[1777836973410,33.03,78805.02,6.0,0.62488,0.00039,11.24399]
[1777836975176,33.03,78805.02,6.0,0.62487,0.00039,11.24402]
[1777836975320,33.03,78804.65,6.0,0.62473,0.00039,11.24534]
[1777836976479,33.03,78802.19,6.0,0.62377,0.00039,11.25396]
[1777836978533,33.03,78800.33,6.0,0.62305,0.00039,11.26045]
[1777836981362,33.03,78796.98,6.0,0.62174,0.00039,11.27203]
[1777836983607,33.03,78794.86,6.0,0.62092,0.00039,11.2793]
[1777836983794,33.03,78794.86,6.0,0.62092,0.00039,11.2793]
[1777836984383,33.03,78794.86,6.0,0.62092,0.00039,11.27931]
[1777836990425,33.03,78794.84,6.0,0.6209,0.00039,11.27946]
[1777836991432,33.04,78792.04,6.0,0.61988,0.00039,11.28069]
[1777836996468,33.04,78792.78,6.0,0.62017,0.00039,11.27824]
[1777837003516,33.04,78792.48,6.0,0.62004,0.00039,11.27933]
[1777837008744,33.04,78792.5,6.0,0.62004,0.00039,11.27933]
[1777837017614,33.05,78793.81,6.0,0.62053,0.00039,11.27505]
[1777837018621,33.05,78790.38,6.0,0.6192,0.00039,11.28664]
[1777837025670,33.05,78790.21,6.0,0.61912,0.00039,11.28732]
[1777837030705,33.05,78789.7,6.0,0.61891,0.00039,11.28911]
[1777837035739,33.06,78788.48,6.0,0.61843,0.00039,11.29325]
[1777837040774,33.06,78787.23,6.0,0.61793,0.00039,11.29749]
[1777837045806,33.06,78784.9,6.0,0.61702,0.00039,11.30527]
[1777837047824,33.06,78782.94,6.0,0.61625,0.00039,11.31174]
[1777837050845,33.06,78780.66,6.0,0.61536,0.00039,11.31919]
[1777837056744,33.07,78781.02,6.0,0.61556,0.00039,11.30987]
[1777837064511,33.07,78781.76,6.0,0.61584,0.00039,11.30752]
[1777837065987,33.07,78788.1,6.0,0.61831,0.00039,11.28666]
[1777837070990,33.07,78788.47,6.0,0.61845,0.00039,11.28546]
[1777837078048,33.07,78786.91,6.0,0.61783,0.00039,11.29073]
[1777837083115,33.08,78786.8,6.0,0.61778,0.00039,11.29117]
[1777837089300,33.08,78786.74,6.0,0.61775,0.00039,11.29143]
[1777837091475,33.08,78784.35,6.0,0.61681,0.00039,11.29939]
[1777837093140,33.08,78781.12,6.0,0.61555,0.00039,11.30995]
[1777837098175,33.08,78785.44,6.0,0.61723,0.00039,11.29588]
[1777837103209,33.09,78786.77,6.0,0.61773,0.00039,11.29159]
[1777837109444,33.09,78786.45,6.0,0.6176,0.00039,11.29273]
[1777837116301,33.09,78786.13,6.0,0.61754,0.00039,11.28559]
[1777837127385,33.1,78786.08,6.0,0.61751,0.00039,11.28585]
[1777837131417,33.1,78790.47,6.0,0.61922,0.00039,11.27129]
[1777837138466,33.1,78791.6,6.0,0.61964,0.00039,11.26762]
[1777837143501,33.1,78789.72,6.0,0.6189,0.00039,11.27401]
[1777837145515,33.11,78791.69,6.0,0.61966,0.00039,11.26744]
[1777837147529,33.11,78793.61,6.0,0.6204,0.00039,11.26102]
[1777837156592,33.11,78792.46,6.0,0.61993,0.00039,11.26511]
[1777837162425,33.12,78791.13,6.0,0.61941,0.00039,11.26965]
[1777837167785,33.12,78790.86,6.0,0.61929,0.00039,11.27067]
[1777837173863,33.13,78789.6,6.0,0.61886,0.00039,11.26678]
[1777837176733,33.13,78786.06,6.0,0.61746,0.00039,11.27865]
[1777837177739,33.13,78783.29,6.0,0.61638,0.00039,11.28779]
[1777837182774,33.14,78783.29,6.0,0.61635,0.00039,11.28802]
[1777837187810,33.15,78783.7,6.0,0.61649,0.00039,11.2869]
[1777837192845,33.15,78783.64,6.0,0.61644,0.00039,11.2873]
[1777837197880,33.16,78783.8,6.0,0.61648,0.00039,11.28698]
[1777837202915,33.17,78783.57,6.0,0.61637,0.00039,11.28792]
[1777837205936,33.17,78785.83,6.0,0.61724,0.00039,11.28062]
[1777837213992,33.18,78785.68,6.0,0.61715,0.00039,11.28138]
[1777837220229,33.19,78785.81,6.0,0.61718,0.00039,11.28115]
[1777837227910,33.19,78785.81,6.0,0.61717,0.00039,11.28124]
[1777837233130,33.2,78785.92,6.0,0.61725,0.00039,11.27289]
[1777837237137,33.2,78788.04,6.0,0.61806,0.00039,11.26601]
[1777837243197,33.21,78788.04,6.0,0.61804,0.00039,11.26619]
[1777837245244,33.21,78785.39,6.0,0.61701,0.00039,11.27497]
[1777837250245,33.22,78784.9,6.0,0.6168,0.00039,11.27669]
[1777837259309,33.22,78785.08,6.0,0.61685,0.00039,11.2763]
[1777837264469,33.23,78784.3,6.0,0.61653,0.00039,11.27894]
[1777837268372,33.23,78786.95,6.0,0.61755,0.00039,11.27036]
[1777837275421,33.24,78787.45,6.0,0.61773,0.00039,11.26889]
[1777837280650,33.24,78787.3,6.0,0.61765,0.00039,11.26953]
[1777837286501,33.25,78787.02,6.0,0.61753,0.00039,11.2706]
[1777837292544,33.25,78786.7,6.0,0.61746,0.00039,11.26352]
[1777837296572,33.25,78783.1,6.0,0.61605,0.00039,11.27536]
[1777837303139,33.26,78783.11,6.0,0.61605,0.00039,11.27539]
[1777837310860,33.26,78784.11,6.0,0.61642,0.00039,11.27229]
[1777837317718,33.27,78784.11,6.0,0.61641,0.00039,11.27241]
[1777837322753,33.27,78784.69,6.0,0.61662,0.00039,11.27061]
[1777837327789,33.27,78784.76,6.0,0.61664,0.00039,11.27046]
[1777837332823,33.27,78784.86,6.0,0.61667,0.00039,11.27021]
[1777837337860,33.28,78785.07,6.0,0.61674,0.00039,11.26961]
[1777837343901,33.28,78784.23,6.0,0.6164,0.00039,11.27244]
[1777837344996,33.28,78787.28,6.0,0.61759,0.00039,11.26248]
[1777837351147,33.29,78787.14,6.0,0.61759,0.00039,11.25478]
[1777837353970,33.29,78784.78,6.0,0.61667,0.00039,11.26256]
[1777837361217,33.29,78785.42,6.0,0.6169,0.00039,11.2606]
[1777837368070,33.3,78785.22,6.0,0.61681,0.00039,11.26137]
[1777837373105,33.3,78785.28,6.0,0.61683,0.00039,11.26126]
[1777837377133,33.3,78788.0,6.0,0.61788,0.00039,11.2524]
[1777837382169,33.3,78787.74,6.0,0.61776,0.00039,11.25335]
[1777837383176,33.3,78789.9,6.0,0.6186,0.00039,11.24623]
[1777837388780,33.31,78791.0,6.0,0.61903,0.00039,11.2426]
[1777837395261,33.31,78790.2,6.0,0.61871,0.00039,11.24534]
[1777837400296,33.31,78788.55,6.0,0.61806,0.00039,11.25084]
[1777837406338,33.31,78785.86,6.0,0.61701,0.00039,11.25973]
[1777837411567,33.31,78785.76,6.0,0.61704,0.00039,11.25177]
[1777837417304,33.31,78785.72,6.0,0.61703,0.00039,11.25191]
[1777837420440,33.31,78783.84,6.0,0.61629,0.00039,11.25807]
[1777837425474,33.31,78784.17,6.0,0.61642,0.00039,11.25702]
[1777837426480,33.31,78786.78,6.0,0.61743,0.00039,11.24851]
[1777837429904,33.32,78789.32,6.0,0.61841,0.00039,11.24019]
[1777837431707,33.32,78799.5,6.0,0.62236,0.00039,11.20601]
[1777837437530,33.32,78799.04,6.0,0.62217,0.00039,11.20764]
[1777837441780,33.32,78796.26,6.0,0.62108,0.00039,11.21722]
[1777837443792,33.32,78793.53,6.0,0.62002,0.00039,11.22644]
[1777837451656,33.33,78792.58,6.0,0.61963,0.00039,11.22975]
[1777837456691,33.33,78790.82,6.0,0.61894,0.00039,11.23569]
[1777837461726,33.33,78790.78,6.0,0.61892,0.00039,11.2359]
[1777837468776,33.34,78790.07,6.0,0.61863,0.00039,11.23838]
[1777837475011,33.34,78789.97,6.0,0.61865,0.00039,11.23052]
[1777837480859,33.35,78789.05,6.0,0.61828,0.00039,11.23367]
[1777837486901,33.35,78789.0,6.0,0.61825,0.00039,11.23396]
[1777837493951,33.36,78788.71,6.0,0.61812,0.00039,11.23505]
[1777837501000,33.36,78788.63,6.0,0.61807,0.00039,11.23545]
[1777837506036,33.36,78788.88,6.0,0.61816,0.00039,11.23473]
[1777837511071,33.37,78788.89,6.0,0.61815,0.00039,11.2348]
[1777837518121,33.37,78788.0,6.0,0.61779,0.00039,11.23787]
[1777837523155,33.38,78787.81,6.0,0.61771,0.00039,11.23859]
[1777837526670,33.38,78787.78,6.0,0.61769,0.00039,11.23872]
[1777837526822,33.38,78787.78,6.0,0.61769,0.00039,11.23872]
[1777837526825,33.38,78787.78,6.0,0.61769,0.00039,11.23872]
[1777837527183,33.38,78787.77,6.0,0.61768,0.00039,11.23878]
[1777837528190,33.38,78793.65,6.0,0.61996,0.00039,11.21931]
[1777837529095,33.38,78793.65,6.0,0.61996,0.00039,11.21931]
[1777837529197,33.38,78798.76,6.0,0.62194,0.00039,11.20211]
[1777837530020,33.38,78798.76,6.0,0.62194,0.00039,11.20211]
[1777837530204,33.38,78797.65,6.0,0.62151,0.00039,11.20588]
[1777837531035,33.38,78797.65,6.0,0.62151,0.00039,11.20588]
[1777837532237,33.38,78798.75,6.0,0.62201,0.00039,11.19384]
[1777837532280,33.38,78797.68,6.0,0.62159,0.00039,11.19748]
[1777837533074,33.38,78797.68,6.0,0.62159,0.00039,11.19748]
[1777837533225,33.38,78797.68,6.0,0.62159,0.00039,11.1975]
[1777837535129,33.38,78797.66,6.0,0.62158,0.00039,11.19758]
[1777837535136,33.38,78797.66,6.0,0.62158,0.00039,11.19758]
[1777837535146,33.38,78797.66,6.0,0.62158,0.00039,11.19758]
[1777837535248,33.38,78797.8,6.0,0.62164,0.00039,11.19712]
[1777837542288,33.38,78797.8,6.0,0.62163,0.00039,11.1972]
[1777837555576,33.39,78799.16,6.0,0.62214,0.00039,11.19271]
[1777837563436,33.39,78795.41,6.0,0.62069,0.00039,11.2054]
[1777837568471,33.39,78798.65,6.0,0.62194,0.00039,11.19448]
[1777837573507,33.39,78797.65,6.0,0.62155,0.00039,11.19792]
[1777837577434,33.39,78796.61,6.0,0.62114,0.00039,11.20145]
[1777837577442,33.39,78796.61,6.0,0.62114,0.00039,11.20145]
[1777837577537,33.39,78796.61,6.0,0.62114,0.00039,11.20145]
[1777837577663,33.39,78796.61,6.0,0.62114,0.00039,11.20145]
[1777837577669,33.39,78792.58,6.0,0.61958,0.00039,11.21497]
[1777837578577,33.39,78792.58,6.0,0.61958,0.00039,11.21497]
[1777837578847,33.39,78792.58,6.0,0.61958,0.00039,11.21497]
[1777837578934,33.39,78783.84,6.0,0.61618,0.00039,11.24372]
[1777837579909,33.39,78783.84,6.0,0.61618,0.00039,11.24372]
[1777837579951,33.39,78780.79,6.0,0.615,0.00039,11.25356]
[1777837581855,33.39,78780.79,6.0,0.615,0.00039,11.25356]
[1777837581865,33.39,78776.78,6.0,0.61343,0.00039,11.26633]
[1777837582699,33.39,78776.78,6.0,0.61343,0.00039,11.26633]
[1777837582702,33.39,78777.0,6.0,0.61352,0.00039,11.26563]
[1777837587944,33.39,78777.34,6.0,0.61365,0.00039,11.26455]
[1777837594654,33.4,78778.66,6.0,0.61423,0.00039,11.25213]
[1777837598229,33.4,78780.67,6.0,0.61501,0.00039,11.24575]
[1777837603333,33.4,78780.84,6.0,0.61507,0.00039,11.24523]
[1777837606859,33.4,78779.18,6.0,0.61442,0.00039,11.25056]
[1777837606951,33.4,78774.74,6.0,0.61269,0.00039,11.26464]
[1777837608752,33.4,78765.57,6.0,0.60911,0.00039,11.29299]
[1777837609760,33.4,78763.41,6.0,0.60827,0.00039,11.29954]
[1777837612446,33.4,78763.49,6.0,0.6083,0.00039,11.29931]
[1777837612780,33.4,78763.34,6.0,0.60824,0.00039,11.29976]
[1777837615120,33.4,78763.37,6.0,0.60825,0.00039,11.29967]
[1777837615131,33.4,78763.81,6.0,0.60842,0.00039,11.29835]
[1777837618620,33.4,78760.72,6.0,0.60721,0.00039,11.30765]
[1777837623862,33.4,78760.56,6.0,0.60715,0.00039,11.30813]
[1777837629293,33.4,78758.99,6.0,0.60653,0.00039,11.3128]
[1777837636140,33.4,78759.52,6.0,0.60674,0.00039,11.31126]
[1777837641987,33.41,78760.45,6.0,0.60709,0.00039,11.30855]
[1777837649037,33.41,78759.86,6.0,0.60685,0.00039,11.31038]
[1777837654188,33.41,78759.6,6.0,0.60681,0.00039,11.30295]
[1777837659066,33.41,78759.94,6.0,0.60694,0.00039,11.30199]
[1777837659149,33.41,78759.94,6.0,0.60694,0.00039,11.30199]
[1777837659199,33.41,78762.89,6.0,0.60809,0.00039,11.29316]
[1777837661934,33.42,78764.1,6.0,0.60856,0.00039,11.28954]
[1777837662128,33.42,78763.59,6.0,0.60836,0.00039,11.2911]
[1777837667162,33.42,78763.36,6.0,0.60826,0.00039,11.29187]
[1777837676421,33.42,78762.86,6.0,0.60805,0.00039,11.29351]
[1777837684285,33.43,78762.58,6.0,0.60792,0.00039,11.29446]
[1777837690326,33.43,78762.03,6.0,0.6077,0.00039,11.29619]
[1777837695362,33.44,78761.99,6.0,0.60768,0.00039,11.29638]
[1777837699390,33.44,78758.49,6.0,0.6063,0.00039,11.30684]
[1777837704425,33.44,78758.82,6.0,0.60643,0.00039,11.3059]
[1777837709460,33.44,78759.21,6.0,0.60657,0.00039,11.30479]
[1777837714497,33.44,78760.05,6.0,0.60696,0.00039,11.29407]
[1777837719532,33.44,78760.42,6.0,0.6071,0.00039,11.29302]
[1777837725575,33.45,78760.51,6.0,0.60713,0.00039,11.29281]
[1777837730660,33.45,78760.64,6.0,0.60718,0.00039,11.29247]
[1777837736750,33.45,78760.65,6.0,0.60717,0.00039,11.2925]
[1777837737090,33.45,78773.3,6.0,0.61211,0.00039,11.25393]
[1777837740160,33.45,78773.06,6.0,0.61201,0.00039,11.25471]
[1777837740208,33.45,78773.06,6.0,0.61201,0.00039,11.25471]
[1777837740288,33.46,78773.01,6.0,0.61199,0.00039,11.25491]
[1777837743464,33.46,78774.68,6.0,0.61263,0.00039,11.24975]
[1777837743536,33.46,78775.55,6.0,0.61297,0.00039,11.24703]
[1777837748738,33.46,78777.46,6.0,0.61371,0.00039,11.24107]
[1777837753774,33.46,78776.64,6.0,0.61338,0.00039,11.24372]
[1777837757021,33.46,78773.93,6.0,0.61232,0.00039,11.25223]
[1777837762836,33.46,78773.1,6.0,0.612,0.00039,11.2548]
[1777837769885,33.46,78772.9,6.0,0.61193,0.00039,11.2554]
[1777837777162,33.46,78772.67,6.0,0.61191,0.00039,11.24778]
[1777837781970,33.46,78775.3,6.0,0.61294,0.00039,11.23954]
[1777837784990,33.46,78779.09,6.0,0.61442,0.00039,11.22756]
[1777837786260,33.46,78779.09,6.0,0.61442,0.00039,11.22756]
[1777837786337,33.46,78780.07,6.0,0.6148,0.00039,11.22443]
[1777837794055,33.46,78779.04,6.0,0.6144,0.00039,11.22773]
[1777837799088,33.46,78778.52,6.0,0.61419,0.00039,11.22941]
[1777837804123,33.46,78778.06,6.0,0.61401,0.00039,11.23089]
[1777837809158,33.46,78777.3,6.0,0.61371,0.00039,11.23332]
[1777837812300,33.46,78775.39,6.0,0.61296,0.00039,11.23936]
[1777837817442,33.46,78774.13,6.0,0.61247,0.00039,11.24332]
[1777837823256,33.46,78774.62,6.0,0.61266,0.00039,11.2418]
[1777837828290,33.46,78774.94,6.0,0.61278,0.00039,11.24081]
[1777837834333,33.46,78775.29,6.0,0.61299,0.00039,11.23143]
[1777837840375,33.47,78775.28,6.0,0.61298,0.00039,11.23149]
[1777837846417,33.47,78774.83,6.0,0.6128,0.00039,11.23293]
[1777837849439,33.47,78777.18,6.0,0.61372,0.00039,11.22555]
[1777837854474,33.47,78777.11,6.0,0.61369,0.00039,11.22581]
[1777837862533,33.47,78777.03,6.0,0.61365,0.00039,11.22607]
[1777837867564,33.47,78776.77,6.0,0.61355,0.00039,11.22689]
[1777837867794,33.47,78774.48,6.0,0.61266,0.00039,11.23409]
[1777837875629,33.47,78774.48,6.0,0.61266,0.00039,11.23407]
[1777837880664,33.47,78776.43,6.0,0.61342,0.00039,11.22795]
[1777837883687,33.47,78784.2,6.0,0.61644,0.00039,11.20315]
[1777837886544,33.47,78779.91,6.0,0.61477,0.00039,11.217]
[1777837892533,33.47,78780.4,6.0,0.61495,0.00039,11.21546]
[1777837898635,33.47,78780.48,6.0,0.61506,0.00039,11.20691]
[1777837903828,33.47,78782.33,6.0,0.61577,0.00039,11.20098]
[1777837910878,33.48,78783.09,6.0,0.61607,0.00039,11.19856]
[1777837915940,33.48,78782.86,6.0,0.61598,0.00039,11.19932]
[1777837916016,33.48,78780.66,6.0,0.61512,0.00039,11.20638]
[1777837921953,33.48,78779.39,6.0,0.61463,0.00039,11.21044]
[1777837926990,33.48,78778.81,6.0,0.6144,0.00039,11.21231]
[1777837932023,33.48,78778.86,6.0,0.61441,0.00039,11.21216]
[1777837933031,33.48,78776.4,6.0,0.61345,0.00039,11.21996]
[1777837938294,33.48,78776.96,6.0,0.61368,0.00039,11.21817]
[1777837943514,33.48,78776.43,6.0,0.61347,0.00039,11.21985]
[1777837949143,33.48,78776.82,6.0,0.61363,0.00039,11.21858]
[1777837952586,33.48,78772.38,6.0,0.61196,0.00039,11.22419]
[1777837953634,33.48,78770.37,6.0,0.61118,0.00039,11.23044]
[1777837957199,33.48,78773.05,6.0,0.61222,0.00039,11.22213]
[1777837962234,33.48,78772.95,6.0,0.61218,0.00039,11.22247]
[1777837968504,33.48,78772.8,6.0,0.61212,0.00039,11.22294]
[1777837974318,33.48,78771.59,6.0,0.61165,0.00039,11.22667]
[1777837981367,33.48,78772.03,6.0,0.61183,0.00039,11.22526]
[1777837986403,33.47,78771.91,6.0,0.61179,0.00039,11.22555]
[1777837988644,33.47,78774.05,6.0,0.61263,0.00039,11.21884]
[1777837993452,33.47,78779.08,6.0,0.6146,0.00039,11.2029]
[1777837994459,33.47,78783.54,6.0,0.61634,0.00039,11.18859]
[1777837999494,33.47,78783.14,6.0,0.61618,0.00039,11.18992]
[1777838005536,33.47,78781.71,6.0,0.61562,0.00039,11.19456]
[1777838013592,33.47,78783.41,6.0,0.61635,0.00039,11.1808]
[1777838018627,33.47,78783.0,6.0,0.61618,0.00039,11.18215]
[1777838024671,33.47,78781.94,6.0,0.61577,0.00039,11.18555]
[1777838029704,33.47,78780.62,6.0,0.61526,0.00039,11.18978]
[1777838036091,33.47,78781.21,6.0,0.61549,0.00039,11.18787]
[1777838041788,33.47,78781.06,6.0,0.61543,0.00039,11.18833]
[1777838047831,33.47,78780.59,6.0,0.61525,0.00039,11.18983]
[1777838052867,33.47,78779.97,6.0,0.61501,0.00039,11.19181]
[1777838059138,33.47,78778.79,6.0,0.61455,0.00039,11.19555]
[1777838060020,33.47,78780.73,6.0,0.61531,0.00039,11.18935]
[1777838066416,33.47,78781.12,6.0,0.61546,0.00039,11.1881]
[1777838066462,33.47,78780.8,6.0,0.61534,0.00039,11.18913]
[1777838068417,33.47,78780.8,6.0,0.61534,0.00039,11.18913]
[1777838068494,33.47,78780.64,6.0,0.61527,0.00039,11.18966]
[1777838070476,33.47,78780.64,6.0,0.61527,0.00039,11.18967]
[1777838072688,33.47,78781.8,6.0,0.6158,0.00039,11.17761]
[1777838072710,33.47,78786.27,6.0,0.61754,0.00039,11.16308]
[1777838074014,33.47,78786.27,6.0,0.61754,0.00039,11.16308]
[1777838074064,33.47,78792.14,6.0,0.61983,0.00039,11.14372]
[1777838076766,33.47,78788.59,6.0,0.61845,0.00039,11.15548]
[1777838079688,33.47,78788.53,6.0,0.61842,0.00039,11.15568]
[1777838079789,33.47,78788.07,6.0,0.61824,0.00039,11.15721]
[1777838083112,33.47,78783.43,6.0,0.61643,0.00039,11.17235]
[1777838085091,33.47,78781.59,6.0,0.61571,0.00039,11.17831]
[1777838091133,33.48,78781.41,6.0,0.61563,0.00039,11.17899]
[1777838094154,33.48,78778.19,6.0,0.61437,0.00039,11.18933]
[1777838095109,33.48,78778.19,6.0,0.61437,0.00039,11.18933]
[1777838095836,33.48,78778.19,6.0,0.61437,0.00039,11.18933]
[1777838095593,33.48,78778.24,6.0,0.61439,0.00039,11.18919]
[1777838096170,33.48,78778.4,6.0,0.61445,0.00039,11.18868]
[1777838097176,33.48,78769.08,6.0,0.6108,0.00039,11.21787]
[1777838098340,33.48,78769.08,6.0,0.6108,0.00039,11.21787]
[1777838098366,33.48,78758.13,6.0,0.60651,0.00039,11.25096]
[1777838099836,33.48,78758.18,6.0,0.60653,0.00039,11.25083]
[1777838100341,33.48,78758.18,6.0,0.60653,0.00039,11.25083]
[1777838100443,33.48,78756.83,6.0,0.606,0.00039,11.25482]
[1777838106240,33.48,78759.5,6.0,0.60705,0.00039,11.24691]
[1777838112328,33.48,78760.16,6.0,0.6073,0.00039,11.24493]
[1777838116309,33.48,78762.47,6.0,0.60821,0.00039,11.238]
[1777838124600,33.48,78763.45,6.0,0.6086,0.00039,11.23504]
[1777838129629,33.48,78765.27,6.0,0.60931,0.00039,11.22951]
[1777838135746,33.48,78765.27,6.0,0.60938,0.00039,11.22119]
[1777838141485,33.48,78767.05,6.0,0.61008,0.00039,11.21574]
[1777838143497,33.48,78771.16,6.0,0.6117,0.00039,11.20305]
[1777838145511,33.48,78773.61,6.0,0.61266,0.00039,11.1954]
[1777838150547,33.48,78773.46,6.0,0.6126,0.00039,11.19584]
[1777838155582,33.48,78773.68,6.0,0.61269,0.00039,11.19513]
[1777838159610,33.47,78775.87,6.0,0.61355,0.00039,11.18823]
[1777838165653,33.47,78775.6,6.0,0.61344,0.00039,11.18909]
[1777838176729,33.48,78774.94,6.0,0.61318,0.00039,11.19117]
[1777838185793,33.48,78774.39,6.0,0.61297,0.00039,11.19292]
[1777838192842,33.48,78774.28,6.0,0.61299,0.00039,11.18494]
[1777838200120,33.48,78774.13,6.0,0.61293,0.00039,11.18544]
[1777838205932,33.48,78774.02,6.0,0.61289,0.00039,11.18581]
[1777838211974,33.48,78773.95,6.0,0.61286,0.00039,11.18605]
[1777838217010,33.48,78772.71,6.0,0.61237,0.00039,11.18995]
[1777838222045,33.48,78773.3,6.0,0.6126,0.00039,11.18813]
[1777838228086,33.48,78772.68,6.0,0.61235,0.00039,11.19011]
[1777838234129,33.48,78772.66,6.0,0.61234,0.00039,11.1902]
[1777838236392,33.48,78773.58,6.0,0.6127,0.00039,11.18733]
[1777838236554,33.48,78774.51,6.0,0.61306,0.00039,11.18443]
[1777838238159,33.48,78780.56,6.0,0.61542,0.00039,11.16522]
[1777838239212,33.48,78780.56,6.0,0.61542,0.00039,11.16522]
[1777838239282,33.49,78782.41,6.0,0.61614,0.00039,11.15928]
[1777838240589,33.48,78788.1,6.0,0.61836,0.00039,11.14074]
[1777838242211,33.48,78788.1,6.0,0.61836,0.00039,11.14074]
[1777838242262,33.48,78786.17,6.0,0.61761,0.00039,11.14706]
[1777838248229,33.48,78784.82,6.0,0.61709,0.00039,11.15144]
[1777838250472,33.48,78782.19,6.0,0.61606,0.00039,11.15995]
[1777838252738,33.48,78780.73,6.0,0.61557,0.00039,11.15629]
[1777838258300,33.49,78780.92,6.0,0.61563,0.00039,11.15574]
[1777838265005,33.49,78782.24,6.0,0.61614,0.00039,11.15154]
[1777838270614,33.49,78779.15,6.0,0.61492,0.00039,11.16156]
[1777838277089,33.49,78778.58,6.0,0.6147,0.00039,11.16343]
[1777838282472,33.5,78779.16,6.0,0.61491,0.00039,11.16167]
[1777838287505,33.5,78778.1,6.0,0.61449,0.00039,11.16513]
[1777838290762,33.5,78775.79,6.0,0.61358,0.00039,11.17249]
[1777838294554,33.5,78773.72,6.0,0.61277,0.00039,11.17903]
[1777838299589,33.5,78773.94,6.0,0.61285,0.00039,11.17837]
[1777838306638,33.51,78774.46,6.0,0.61305,0.00039,11.17679]
[1777838312680,33.51,78774.96,6.0,0.61331,0.00039,11.16691]
[1777838318722,33.51,78775.72,6.0,0.6136,0.00039,11.16457]
[1777838323757,33.51,78776.02,6.0,0.61371,0.00039,11.16368]
[1777838328792,33.51,78776.42,6.0,0.61386,0.00039,11.16247]
[1777838331042,33.51,78779.17,6.0,0.61493,0.00039,11.15376]
[1777838335841,33.52,78776.75,6.0,0.61398,0.00039,11.16152]
[1777838336848,33.52,78774.29,6.0,0.61302,0.00039,11.16928]
[1777838341112,33.52,78772.33,6.0,0.61225,0.00039,11.17542]
[1777838346175,33.52,78773.2,6.0,0.61258,0.00039,11.17272]
[1777838351953,33.52,78774.68,6.0,0.61316,0.00039,11.16811]
[1777838356989,33.52,78774.84,6.0,0.61322,0.00039,11.16764]
[1777838363032,33.52,78775.27,6.0,0.61338,0.00039,11.16632]
[1777838369073,33.52,78775.64,6.0,0.61352,0.00039,11.16519]
[1777838378853,33.52,78775.94,6.0,0.61371,0.00039,11.15591]
[1777838384179,33.53,78776.42,6.0,0.61389,0.00039,11.15445]
[1777838387199,33.53,78774.41,6.0,0.6131,0.00039,11.1608]
[1777838388106,33.53,78774.41,6.0,0.6131,0.00039,11.1608]
[1777838388630,33.53,78771.61,6.0,0.61201,0.00039,11.16955]
[1777838390219,33.53,78767.77,6.0,0.6105,0.00039,11.18143]
[1777838391825,33.53,78767.77,6.0,0.6105,0.00039,11.18143]
[1777838391869,33.53,78765.06,6.0,0.60943,0.00039,11.18972]
[1777838393241,33.53,78761.03,6.0,0.60785,0.00039,11.20189]
[1777838394998,33.53,78761.03,6.0,0.60785,0.00039,11.20189]
[1777838395099,33.53,78756.55,6.0,0.60608,0.00039,11.21522]
[1777838396731,33.53,78754.93,6.0,0.60544,0.00039,11.21998]
[1777838397112,33.53,78754.48,6.0,0.60527,0.00039,11.2213]
[1777838398741,33.53,78754.48,6.0,0.60527,0.00039,11.2213]
[1777838398984,33.53,78754.48,6.0,0.60527,0.00039,11.2213]
[1777838399053,33.53,78755.3,6.0,0.60559,0.00039,11.21889]
[1777838401026,33.53,78755.3,6.0,0.60559,0.00039,11.21889]
[1777838401070,33.53,78755.79,6.0,0.60578,0.00039,11.21745]
[1777838401536,33.53,78753.23,6.0,0.60478,0.00039,11.22493]
[1777838403311,33.53,78749.83,6.0,0.60343,0.00039,11.23478]
[1777838408346,33.53,78750.31,6.0,0.60362,0.00039,11.23343]
[1777838409475,33.53,78755.0,6.0,0.60547,0.00039,11.2198]
[1777838410464,33.53,78756.8,6.0,0.60618,0.00039,11.21451]
[1777838411893,33.53,78756.8,6.0,0.60618,0.00039,11.21451]
[1777838412164,33.53,78756.04,6.0,0.60588,0.00039,11.21676]
[1777838413387,33.53,78760.48,6.0,0.60763,0.00039,11.20359]
[1777838414816,33.53,78760.48,6.0,0.60763,0.00039,11.20359]
[1777838414909,33.53,78767.05,6.0,0.61021,0.00039,11.18372]
[1777838417762,33.53,78767.37,6.0,0.61033,0.00039,11.18273]
[1777838417799,33.53,78767.37,6.0,0.61033,0.00039,11.18273]
[1777838419425,33.53,78770.02,6.0,0.61137,0.00039,11.17457]
[1777838420675,33.53,78770.02,6.0,0.61137,0.00039,11.17457]
[1777838420755,33.53,78770.06,6.0,0.61139,0.00039,11.17445]
[1777838422663,33.53,78770.33,6.0,0.61149,0.00039,11.17362]
[1777838422764,33.53,78770.45,6.0,0.61154,0.00039,11.17325]
[1777838425471,33.53,78772.77,6.0,0.61245,0.00039,11.16604]
[1777838427767,33.53,78770.79,6.0,0.61168,0.00039,11.17218]
[1777838431746,33.53,78768.83,6.0,0.61098,0.00039,11.16984]
[1777838439004,33.53,78769.18,6.0,0.61113,0.00039,11.16871]
[1777838440573,33.53,78766.77,6.0,0.61019,0.00039,11.17608]
[1777838445048,33.53,78766.76,6.0,0.61018,0.00039,11.17611]
[1777838445149,33.52,78766.5,6.0,0.61008,0.00039,11.1769]
[1777838451886,33.52,78768.54,6.0,0.61089,0.00039,11.17058]
[1777838457693,33.52,78768.15,6.0,0.61074,0.00039,11.17174]
[1777838461956,33.52,78766.07,6.0,0.60993,0.00039,11.17808]
[1777838466757,33.52,78768.35,6.0,0.61083,0.00039,11.17101]
[1777838472026,33.51,78768.94,6.0,0.61108,0.00039,11.1691]
[1777838477833,33.51,78768.88,6.0,0.61106,0.00039,11.16918]
[1777838482975,33.51,78767.99,6.0,0.61072,0.00039,11.17188]
[1777838483076,33.51,78771.25,6.0,0.612,0.00039,11.16177]
[1777838485368,33.51,78772.64,6.0,0.61255,0.00039,11.1574]
[1777838485889,33.5,78772.22,6.0,0.61239,0.00039,11.1587]
[1777838487300,33.5,78783.68,6.0,0.61688,0.00039,11.1222]
[1777838487904,33.5,78783.45,6.0,0.61679,0.00039,11.12292]
[1777838489060,33.5,78783.45,6.0,0.61679,0.00039,11.12292]
[1777838489073,33.5,78783.45,6.0,0.61679,0.00039,11.12292]
[1777838489152,33.5,78788.78,6.0,0.61888,0.00039,11.10547]
[1777838489400,33.5,78788.78,6.0,0.61888,0.00039,11.10547]
[1777838489833,33.5,78788.78,6.0,0.61888,0.00039,11.10547]
[1777838490056,33.5,78788.78,6.0,0.61888,0.00039,11.10547]
[1777838490158,33.5,78787.31,6.0,0.6183,0.00039,11.1103]
[1777838492059,33.5,78787.31,6.0,0.6183,0.00039,11.1103]
[1777838492158,33.5,78782.85,6.0,0.61664,0.00039,11.11644]
[1777838497889,33.5,78782.21,6.0,0.6164,0.00039,11.11841]
[1777838497896,33.5,78782.21,6.0,0.6164,0.00039,11.11841]
[1777838497973,33.5,78781.72,6.0,0.61621,0.00039,11.11998]
[1777838499987,33.5,78779.16,6.0,0.61521,0.00039,11.12817]
[1777838511199,33.5,78779.81,6.0,0.61547,0.00039,11.12606]
[1777838517107,33.49,78779.82,6.0,0.61548,0.00039,11.12597]
[1777838522142,33.49,78778.17,6.0,0.61483,0.00039,11.13125]
[1777838523150,33.49,78775.47,6.0,0.61377,0.00039,11.13983]
[1777838528186,33.49,78774.93,6.0,0.61356,0.00039,11.14153]
[1777838531536,33.49,78777.28,6.0,0.61448,0.00039,11.13411]
[1777838537248,33.5,78777.35,6.0,0.6145,0.00039,11.13397]
[1777838542283,33.5,78775.1,6.0,0.61361,0.00039,11.14113]
[1777838547715,33.5,78775.36,6.0,0.61371,0.00039,11.14031]
[1777838553361,33.5,78775.15,6.0,0.6137,0.00039,11.13259]
[1777838559401,33.5,78775.28,6.0,0.61376,0.00039,11.13218]
[1777838564437,33.5,78775.49,6.0,0.61384,0.00039,11.13152]
[1777838569472,33.5,78775.83,6.0,0.61397,0.00039,11.13043]
[1777838574509,33.5,78775.87,6.0,0.61399,0.00039,11.13027]
[1777838582796,33.5,78775.83,6.0,0.61398,0.00039,11.13041]
[1777838589613,33.5,78775.14,6.0,0.6137,0.00039,11.13264]
[1777838591540,33.5,78777.2,6.0,0.61451,0.00039,11.12612]
[1777838599683,33.5,78776.79,6.0,0.61434,0.00039,11.12751]
[1777838604717,33.5,78776.2,6.0,0.6141,0.00039,11.1294]
[1777838609752,33.5,78776.28,6.0,0.61413,0.00039,11.12917]
[1777838614788,33.51,78776.56,6.0,0.61431,0.00039,11.11992]
[1777838620830,33.51,78776.74,6.0,0.61438,0.00039,11.11939]
[1777838627084,33.51,78777.11,6.0,0.61452,0.00039,11.11823]
[1777838633147,33.51,78777.34,6.0,0.6146,0.00039,11.11757]
[1777838640290,33.51,78777.4,6.0,0.61462,0.00039,11.11741]
[1777838646005,33.51,78777.75,6.0,0.61475,0.00039,11.11636]
[1777838649026,33.51,78775.59,6.0,0.6139,0.00039,11.12324]
[1777838653287,33.52,78777.45,6.0,0.61463,0.00039,11.11736]
[1777838659101,33.52,78777.47,6.0,0.61463,0.00039,11.11733]
[1777838669170,33.52,78777.56,6.0,0.61466,0.00039,11.11712]
[1777838677938,33.52,78777.92,6.0,0.61487,0.00039,11.1076]
[1777838682261,33.52,78776.1,6.0,0.61415,0.00039,11.11346]
[1777838683472,33.52,78776.1,6.0,0.61415,0.00039,11.11346]
[1777838683497,33.52,78772.71,6.0,0.61282,0.00039,11.12414]
[1777838685282,33.52,78762.88,6.0,0.60895,0.00039,11.15442]
[1777838685637,33.52,78762.88,6.0,0.60895,0.00039,11.15442]
[1777838686289,33.52,78760.02,6.0,0.60782,0.00039,11.16303]
[1777838687663,33.52,78758.58,6.0,0.60725,0.00039,11.16733]
[1777838688406,33.52,78757.3,6.0,0.60675,0.00039,11.17112]
[1777838690049,33.52,78757.44,6.0,0.6068,0.00039,11.17071]
[1777838690316,33.52,78752.45,6.0,0.60483,0.0004,11.18538]
[1777838691323,33.52,78746.13,6.0,0.60233,0.0004,11.20356]
[1777838692591,33.52,78744.45,6.0,0.60166,0.0004,11.2083]
[1777838692617,33.52,78744.45,6.0,0.60166,0.0004,11.2083]
[1777838693238,33.52,78744.45,6.0,0.60166,0.0004,11.2083]
[1777838693340,33.52,78736.07,6.0,0.59834,0.0004,11.23158]
[1777838694492,33.52,78736.07,6.0,0.59834,0.0004,11.23158]
[1777838695352,33.52,78735.17,6.0,0.59798,0.0004,11.23403]
[1777838695516,33.52,78735.17,6.0,0.59798,0.0004,11.23403]
[1777838696359,33.52,78734.88,6.0,0.59786,0.0004,11.23482]
[1777838700411,33.52,78731.36,6.0,0.59647,0.0004,11.2443]
[1777838700803,33.52,78731.36,6.0,0.59647,0.0004,11.2443]
[1777838701397,33.52,78731.36,6.0,0.59647,0.0004,11.2443]
[1777838706431,33.52,78730.55,6.0,0.59615,0.0004,11.24643]
[1777838711465,33.52,78730.69,6.0,0.59621,0.0004,11.24602]
[1777838716501,33.52,78727.01,6.0,0.59475,0.0004,11.25574]
[1777838718515,33.51,78724.93,6.0,0.59393,0.0004,11.26116]
[1777838721536,33.51,78727.0,6.0,0.59476,0.0004,11.2557]
[1777838726570,33.51,78728.26,6.0,0.59526,0.0004,11.25236]
[1777838732613,33.51,78728.26,6.0,0.59533,0.0004,11.24402]
[1777838737859,33.51,78729.29,6.0,0.59574,0.0004,11.24128]
[1777838743127,33.51,78728.86,6.0,0.59557,0.0004,11.2424]
[1777838748725,33.51,78728.76,6.0,0.59553,0.0004,11.24265]
[1777838753988,33.5,78728.26,6.0,0.59534,0.0004,11.24394]
[1777838759804,33.5,78728.07,6.0,0.59527,0.0004,11.24441]
[1777838761818,33.5,78730.75,6.0,0.59634,0.0004,11.23727]
[1777838767860,33.5,78730.34,6.0,0.59618,0.0004,11.23835]
[1777838774129,33.5,78727.97,6.0,0.59524,0.0004,11.24462]
[1777838780948,33.5,78727.97,6.0,0.59524,0.0004,11.24459]
[1777838785985,33.5,78728.32,6.0,0.59538,0.0004,11.24364]
[1777838791785,33.5,78728.46,6.0,0.59544,0.0004,11.24324]
[1777838796907,33.49,78728.33,6.0,0.59546,0.0004,11.23525]
[1777838796957,33.49,78728.33,6.0,0.59546,0.0004,11.23525]
[1777838797584,33.49,78731.24,6.0,0.59662,0.0004,11.22748]
[1777838797943,33.49,78731.24,6.0,0.59662,0.0004,11.22748]
[1777838798435,33.49,78741.69,6.0,0.60078,0.0004,11.1988]
[1777838799076,33.49,78741.69,6.0,0.60078,0.0004,11.1988]
[1777838802316,33.49,78743.8,6.0,0.60162,0.0004,11.19288]
[1777838804338,33.5,78746.71,6.0,0.60277,0.0004,11.18463]
[1777838808205,33.5,78748.55,6.0,0.60349,0.0004,11.17939]
[1777838814408,33.5,78750.12,6.0,0.60411,0.0004,11.17494]
[1777838820223,33.5,78750.24,6.0,0.60414,0.0004,11.17466]
[1777838825259,33.51,78750.52,6.0,0.60425,0.0004,11.17391]
[1777838831301,33.51,78749.3,6.0,0.60376,0.0004,11.17751]
[1777838844618,33.52,78748.26,6.0,0.60332,0.0004,11.18066]
[1777838849428,33.52,78750.59,6.0,0.60424,0.0004,11.17401]
[1777838851441,33.52,78753.47,6.0,0.60544,0.0004,11.15729]
[1777838854463,33.52,78751.26,6.0,0.60456,0.0004,11.16379]
[1777838859498,33.53,78750.06,6.0,0.60407,0.0004,11.16735]
[1777838862520,33.53,78748.08,6.0,0.60328,0.0004,11.17309]
[1777838866547,33.53,78746.01,6.0,0.60246,0.0004,11.17905]
[1777838869568,33.53,78743.27,6.0,0.60136,0.0004,11.18683]
[1777838870575,33.53,78737.92,6.0,0.59924,0.0004,11.20174]
[1777838872588,33.53,78735.55,6.0,0.59829,0.0004,11.20826]
[1777838874602,33.54,78733.2,6.0,0.59735,0.0004,11.21466]
[1777838876618,33.54,78729.27,6.0,0.59578,0.0004,11.2252]
[1777838881653,33.54,78728.99,6.0,0.59567,0.0004,11.22596]
[1777838886688,33.54,78729.63,6.0,0.59592,0.0004,11.22428]
[1777838891723,33.54,78730.02,6.0,0.59608,0.0004,11.22326]
[1777838897765,33.54,78730.48,6.0,0.59626,0.0004,11.22205]
[1777838902929,33.54,78730.4,6.0,0.59622,0.0004,11.22227]
[1777838909153,33.54,78730.29,6.0,0.59618,0.0004,11.22258]
[1777838915173,33.54,78730.12,6.0,0.59611,0.0004,11.22304]
[1777838920199,33.54,78730.29,6.0,0.59624,0.0004,11.21428]
[1777838933012,33.54,78729.77,6.0,0.59602,0.0004,11.21572]
[1777838938048,33.55,78729.91,6.0,0.59608,0.0004,11.21536]
[1777838944090,33.55,78729.63,6.0,0.59596,0.0004,11.21612]
[1777838949821,33.55,78729.66,6.0,0.59597,0.0004,11.21605]
[1777838955391,33.55,78729.46,6.0,0.59589,0.0004,11.21661]
[1777838962258,33.55,78729.97,6.0,0.59609,0.0004,11.21526]
[1777838962359,33.55,78732.24,6.0,0.59699,0.0004,11.20919]
[1777838964232,33.55,78729.73,6.0,0.59599,0.0004,11.21592]
[1777838972294,33.55,78729.58,6.0,0.59599,0.0004,11.20801]
[1777838977328,33.55,78729.38,6.0,0.59591,0.0004,11.20856]
[1777838983248,33.55,78729.46,6.0,0.59594,0.0004,11.20835]
[1777838991770,33.55,78729.72,6.0,0.59604,0.0004,11.20769]
[1777838992434,33.55,78731.99,6.0,0.59694,0.0004,11.20163]
[1777839004527,33.56,78731.2,6.0,0.59662,0.0004,11.20382]
[1777839012582,33.56,78731.0,6.0,0.59653,0.0004,11.2044]
[1777839017617,33.56,78730.94,6.0,0.5965,0.0004,11.20459]
[1777839022777,33.56,78730.57,6.0,0.59635,0.0004,11.2056]
[1777839029701,33.57,78730.53,6.0,0.59633,0.0004,11.20576]
[1777839034975,33.57,78730.53,6.0,0.59633,0.0004,11.20576]
[1777839035952,33.57,78728.1,6.0,0.59542,0.0004,11.20392]
[1777839046823,33.57,78728.19,6.0,0.59545,0.0004,11.20373]
[1777839056092,33.57,78728.66,6.0,0.59563,0.0004,11.20253]
[1777839060919,33.57,78731.12,6.0,0.59661,0.0004,11.196]
[1777839066163,33.58,78731.04,6.0,0.59657,0.0004,11.19625]
[1777839074011,33.58,78731.83,6.0,0.59688,0.0004,11.19418]
[1777839076232,33.58,78729.59,6.0,0.59598,0.0004,11.20018]
[1777839079901,33.58,78739.38,6.0,0.59989,0.0004,11.17358]
[1777839081441,33.58,78739.74,6.0,0.60003,0.0004,11.17258]
[1777839081478,33.58,78747.54,6.0,0.60313,0.0004,11.15063]
[1777839087253,33.58,78748.86,6.0,0.60365,0.0004,11.14687]
[1777839088421,33.58,78751.74,6.0,0.60479,0.0004,11.13856]
[1777839090123,33.58,78756.67,6.0,0.60675,0.0004,11.12405]
[1777839093156,33.57,78757.49,6.0,0.60716,0.0004,11.1131]
[1777839093179,33.57,78758.72,6.0,0.60765,0.0004,11.10936]
[1777839096372,33.56,78762.53,6.0,0.6092,0.0004,11.09762]
[1777839102207,33.55,78761.97,6.0,0.60901,0.0004,11.09902]
[1777839108249,33.53,78761.86,6.0,0.60901,0.0004,11.09901]
[1777839113336,33.52,78761.81,6.0,0.60904,0.0004,11.09881]
[1777839120333,33.5,78761.47,6.0,0.60895,0.0004,11.09942]
[1777839123638,33.49,78763.53,6.0,0.60979,0.0004,11.09298]
[1777839130406,33.48,78762.37,6.0,0.60938,0.0004,11.0961]
[1777839135441,33.47,78762.11,6.0,0.60932,0.0004,11.0966]
[1777839140477,33.45,78758.31,6.0,0.60784,0.0004,11.10783]
[1777839141856,33.45,78756.38,6.0,0.60708,0.0004,11.11356]
[1777839143329,33.45,78756.42,6.0,0.6071,0.0004,11.11338]
[1777839143497,33.45,78753.88,6.0,0.6061,0.0004,11.12087]
[1777839144504,33.45,78750.82,6.0,0.60489,0.0004,11.1298]
[1777839145945,33.44,78744.48,6.0,0.60237,0.0004,11.14804]
[1777839148015,33.44,78744.52,6.0,0.6024,0.0004,11.14781]
[1777839148532,33.43,78744.92,6.0,0.60257,0.0004,11.1466]
[1777839150546,33.43,78747.43,6.0,0.60357,0.0004,11.13936]
[1777839155581,33.43,78749.89,6.0,0.60463,0.0004,11.12375]
[1777839161623,33.42,78750.85,6.0,0.60503,0.0004,11.12081]
[1777839166863,33.42,78753.46,6.0,0.60609,0.0004,11.113]
[1777839172700,33.41,78755.59,6.0,0.60696,0.0004,11.1065]
[1777839176933,33.41,78759.45,6.0,0.60851,0.0004,11.09481]
[1777839182773,33.4,78758.75,6.0,0.60825,0.0004,11.09678]
[1777839187805,33.39,78759.88,6.0,0.60872,0.0004,11.09324]
[1777839192840,33.39,78760.25,6.0,0.60888,0.0004,11.092]
[1777839202910,33.38,78760.85,6.0,0.60915,0.0004,11.08995]
[1777839207145,33.38,78763.5,6.0,0.61021,0.0004,11.08176]
[1777839217008,33.37,78760.94,6.0,0.60929,0.0004,11.08098]
[1777839227284,33.36,78761.4,6.0,0.6095,0.0004,11.07936]
[1777839228653,33.36,78761.4,6.0,0.6095,0.0004,11.07936]
[1777839228698,33.36,78761.4,6.0,0.6095,0.0004,11.07932]
[1777839230754,33.36,78761.4,6.0,0.6095,0.0004,11.07932]
[1777839230828,33.36,78761.4,6.0,0.60951,0.0004,11.07926]
[1777839237440,33.35,78761.82,6.0,0.60969,0.0004,11.07788]
[1777839241097,33.35,78761.9,6.0,0.60974,0.0004,11.0775]
[1777839243991,33.34,78760.54,6.0,0.60921,0.0004,11.08154]
[1777839244073,33.34,78754.03,6.0,0.60662,0.0004,11.10109]
[1777839247424,33.33,78751.04,6.0,0.60544,0.0004,11.10981]
[1777839250250,33.33,78747.31,6.0,0.60397,0.0004,11.12059]
[1777839254761,33.32,78745.16,6.0,0.60314,0.0004,11.1266]
[1777839257494,33.31,78742.12,6.0,0.60193,0.0004,11.13519]
[1777839263340,33.3,78740.13,6.0,0.60116,0.0004,11.14064]
[1777839266362,33.3,78738.15,6.0,0.60038,0.0004,11.14611]
[1777839271398,33.29,78736.17,6.0,0.59968,0.0004,11.14306]
[1777839277009,33.28,78735.59,6.0,0.59947,0.0004,11.14452]
[1777839282436,33.27,78735.46,6.0,0.59945,0.0004,11.14465]
[1777839287704,33.25,78732.86,6.0,0.59844,0.0004,11.15159]
[1777839289808,33.25,78732.86,6.0,0.59844,0.0004,11.15159]
[1777839289909,33.25,78732.86,6.0,0.59845,0.0004,11.15151]
[1777839296345,33.24,78731.89,6.0,0.59808,0.0004,11.15404]
[1777839296574,33.24,78729.57,6.0,0.59716,0.0004,11.16026]
[1777839297774,33.23,78726.38,6.0,0.59587,0.0004,11.16885]
[1777839300044,33.23,78723.96,6.0,0.59491,0.0004,11.17524]
[1777839302617,33.22,78716.29,6.0,0.59182,0.00041,11.19517]
[1777839304630,33.22,78714.35,6.0,0.59105,0.00041,11.20005]
[1777839311679,33.2,78713.81,6.0,0.59087,0.00041,11.20112]
[1777839316714,33.19,78716.76,6.0,0.59209,0.00041,11.19342]
[1777839320743,33.19,78714.6,6.0,0.59123,0.00041,11.19889]
[1777839326044,33.18,78714.06,6.0,0.59102,0.00041,11.20019]
[1777839330812,33.17,78711.42,6.0,0.58997,0.00041,11.20676]
[1777839336855,33.16,78711.55,6.0,0.5901,0.00041,11.19797]
[1777839341889,33.16,78710.73,6.0,0.58978,0.00041,11.19992]
[1777839343104,33.16,78712.73,6.0,0.5906,0.00041,11.19483]
[1777839344911,33.15,78716.63,6.0,0.59219,0.00041,11.18478]
[1777839349948,33.15,78717.82,6.0,0.59269,0.00041,11.18159]
[1777839354980,33.14,78718.02,6.0,0.59279,0.00041,11.18096]
[1777839360016,33.14,78718.4,6.0,0.59296,0.00041,11.17987]
[1777839365053,33.13,78718.66,6.0,0.59308,0.00041,11.17909]
[1777839370087,33.12,78719.18,6.0,0.5933,0.00041,11.17762]
[1777839376129,33.12,78721.86,6.0,0.59441,0.00041,11.17043]
[1777839381164,33.11,78721.62,6.0,0.59433,0.00041,11.17098]
[1777839383179,33.11,78719.4,6.0,0.59343,0.00041,11.17681]
[1777839389220,33.1,78719.37,6.0,0.59344,0.00041,11.17676]
[1777839398094,33.1,78719.52,6.0,0.5935,0.00041,11.17634]
[1777839403319,33.09,78719.59,6.0,0.59363,0.00041,11.16752]
[1777839408343,33.08,78719.72,6.0,0.59369,0.00041,11.1671]
[1777839413434,33.08,78719.75,6.0,0.59372,0.00041,11.16696]
[1777839418620,33.07,78720.23,6.0,0.59394,0.00041,11.16553]
[1777839424475,33.06,78722.84,6.0,0.59502,0.00041,11.15846]
[1777839429653,33.06,78723.44,6.0,0.59527,0.00041,11.15678]
[1777839436558,33.05,78721.95,6.0,0.59468,0.00041,11.16064]
[1777839441397,33.05,78719.57,6.0,0.59373,0.00041,11.16687]
[1777839448830,33.04,78719.88,6.0,0.59388,0.00041,11.16589]
[1777839454135,33.04,78719.92,6.0,0.59396,0.00041,11.15737]
[1777839459750,33.03,78720.29,6.0,0.59413,0.00041,11.15624]
[1777839461270,33.03,78723.2,6.0,0.59533,0.00041,11.14842]
[1777839461749,33.03,78723.2,6.0,0.59533,0.00041,11.14842]
[1777839462023,33.03,78725.1,6.0,0.5961,0.00041,11.14327]
[1777839463747,33.02,78731.2,6.0,0.59859,0.00041,11.12649]
[1777839464847,33.02,78731.2,6.0,0.59859,0.00041,11.12649]
[1777839464857,33.02,78733.9,6.0,0.59969,0.00041,11.11891]
[1777839467860,33.02,78733.9,6.0,0.59969,0.00041,11.11891]
[1777839467882,33.02,78735.49,6.0,0.60034,0.00041,11.11441]
[1777839470855,33.02,78735.67,6.0,0.60042,0.00041,11.11389]
[1777839470901,33.02,78737.4,6.0,0.60112,0.00041,11.10895]
[1777839477845,33.02,78737.03,6.0,0.60098,0.00041,11.10993]
[1777839481873,33.02,78739.22,6.0,0.60188,0.00041,11.10363]
[1777839486908,33.01,78740.96,6.0,0.60259,0.00041,11.09855]
[1777839492950,33.01,78743.13,6.0,0.60348,0.00041,11.09218]
[1777839496978,33.01,78746.37,6.0,0.6048,0.00041,11.08262]
[1777839502275,33.01,78746.8,6.0,0.60497,0.00041,11.08131]
[1777839503298,33.01,78746.8,6.0,0.60498,0.00041,11.0813]
[1777839503020,33.01,78752.52,6.0,0.60729,0.0004,11.06416]
[1777839504027,33.01,78756.9,6.0,0.60906,0.0004,11.05077]
[1777839509251,33.01,78764.45,6.0,0.61211,0.0004,11.02718]
[1777839515105,33.01,78763.75,6.0,0.61191,0.0004,11.02089]
[1777839520139,33.01,78763.45,6.0,0.61179,0.0004,11.02182]
[1777839527188,33.0,78763.05,6.0,0.61163,0.0004,11.02305]
[1777839532743,33.0,78764.67,6.0,0.61229,0.0004,11.01791]
[1777839539460,33.0,78764.36,6.0,0.61217,0.0004,11.01886]
[1777839543798,33.0,78764.36,6.0,0.61217,0.0004,11.01886]
[1777839544307,33.0,78764.36,6.0,0.61217,0.0004,11.01885]
[1777839544801,33.0,78764.36,6.0,0.61217,0.0004,11.01885]
[1777839545313,33.0,78767.31,6.0,0.61336,0.0004,11.00944]
[1777839547328,33.0,78770.45,6.0,0.61463,0.0004,10.99933]
[1777839549788,33.0,78769.92,6.0,0.61441,0.0004,11.00104]
[1777839553369,33.0,78772.73,6.0,0.61554,0.0004,10.99195]
[1777839558405,33.0,78772.71,6.0,0.61553,0.0004,10.992]
[1777839563440,33.0,78771.76,6.0,0.61515,0.0004,10.99509]
[1777839569331,33.0,78772.01,6.0,0.61525,0.0004,10.99428]
[1777839574517,33.0,78771.35,6.0,0.61506,0.0004,10.98797]
[1777839576531,33.0,78765.6,6.0,0.61274,0.0004,11.00648]
[1777839577554,33.0,78763.53,6.0,0.6119,0.0004,11.01305]
[1777839583630,33.0,78763.98,6.0,0.61209,0.0004,11.01162]
[1777839589812,33.0,78764.45,6.0,0.61228,0.0004,11.01011]
[1777839595974,33.0,78765.19,6.0,0.61258,0.0004,11.00774]
[1777839595982,33.0,78767.7,6.0,0.61359,0.0004,10.99973]
[1777839601715,33.0,78767.58,6.0,0.61354,0.0004,11.00012]
[1777839609952,33.0,78768.29,6.0,0.61383,0.0004,10.99785]
[1777839615810,33.0,78768.29,6.0,0.61383,0.0004,10.99786]
[1777839621391,33.0,78767.86,6.0,0.61365,0.0004,10.99924]
[1777839627574,33.0,78768.64,6.0,0.61397,0.0004,10.99673]
[1777839630092,33.0,78766.48,6.0,0.6131,0.0004,11.00365]
[1777839635729,33.0,78766.43,6.0,0.61315,0.0004,10.9953]
[1777839641783,33.0,78766.67,6.0,0.61325,0.0004,10.99451]
[1777839647939,33.0,78767.73,6.0,0.61368,0.0004,10.99111]
[1777839653074,33.0,78769.06,6.0,0.61422,0.0004,10.98682]
[1777839658109,33.0,78769.34,6.0,0.61434,0.0004,10.9859]
[1777839660302,33.0,78771.66,6.0,0.61527,0.0004,10.97838]
[1777839664431,33.0,78769.28,6.0,0.61431,0.0004,10.98609]
[1777839670374,33.0,78769.84,6.0,0.61454,0.0004,10.98427]
[1777839676234,33.0,78770.37,6.0,0.61475,0.0004,10.98255]
[1777839681270,33.0,78769.5,6.0,0.6144,0.0004,10.98536]
[1777839690514,33.0,78769.84,6.0,0.61454,0.0004,10.98427]
[1777839699397,33.0,78770.38,6.0,0.61482,0.0004,10.97411]
[1777839711481,33.01,78770.52,6.0,0.61487,0.0004,10.97377]
[1777839716517,33.01,78770.41,6.0,0.61482,0.0004,10.97417]
[1777839721550,33.01,78771.04,6.0,0.61506,0.0004,10.97217]
[1777839727363,33.01,78771.04,6.0,0.61506,0.0004,10.97217]
[1777839732628,33.01,78770.91,6.0,0.615,0.0004,10.97271]
[1777839739677,33.02,78770.85,6.0,0.61497,0.0004,10.97298]
[1777839741307,33.02,78770.85,6.0,0.61497,0.0004,10.97298]
[1777839741409,33.02,78770.72,6.0,0.61491,0.0004,10.97343]
[1777839743532,33.02,78770.72,6.0,0.61491,0.0004,10.97343]
[1777839743627,33.02,78770.72,6.0,0.61491,0.0004,10.97345]
[1777839749748,33.02,78770.78,6.0,0.61492,0.0004,10.97332]
[1777839755790,33.02,78770.94,6.0,0.61506,0.0004,10.96435]
[1777839761008,33.03,78771.03,6.0,0.61509,0.0004,10.96412]
[1777839766874,33.03,78771.4,6.0,0.61523,0.0004,10.96299]
[1777839768887,33.03,78767.75,6.0,0.61375,0.0004,10.9748]
[1777839771078,33.03,78770.45,6.0,0.61484,0.0004,10.9661]
[1777839777952,33.03,78771.07,6.0,0.61508,0.0004,10.96416]
[1777839782988,33.03,78770.8,6.0,0.61497,0.0004,10.9651]
[1777839790115,33.04,78770.88,6.0,0.61499,0.0004,10.96491]
[1777839801293,33.04,78770.85,6.0,0.61496,0.0004,10.9652]
[1777839811363,33.05,78770.72,6.0,0.61496,0.0004,10.95727]
[1777839818744,33.05,78770.72,6.0,0.61496,0.0004,10.95727]
[1777839821385,33.06,78773.15,6.0,0.61592,0.0004,10.94952]
[1777839827296,33.06,78774.76,6.0,0.61655,0.0004,10.9444]
[1777839832970,33.06,78774.55,6.0,0.61646,0.0004,10.9452]
[1777839838375,33.07,78774.71,6.0,0.61651,0.0004,10.94479]
[1777839842767,33.07,78774.49,6.0,0.61641,0.0004,10.94556]
[1777839842781,33.07,78774.49,6.0,0.61641,0.0004,10.94556]
[1777839843409,33.07,78774.49,6.0,0.61641,0.0004,10.94555]
[1777839844140,33.07,78774.49,6.0,0.61641,0.0004,10.94555]
[1777839844418,33.07,78788.97,6.0,0.62223,0.0004,10.89691]
[1777839845213,33.07,78788.97,6.0,0.62223,0.0004,10.89691]
[1777839845423,33.07,78793.78,6.0,0.62415,0.0004,10.88028]
[1777839846160,33.07,78793.78,6.0,0.62415,0.0004,10.88028]
[1777839846179,33.07,78793.78,6.0,0.62415,0.0004,10.88028]
[1777839846430,33.07,78793.49,6.0,0.62403,0.0004,10.88132]
[1777839847179,33.07,78793.49,6.0,0.62403,0.0004,10.88132]
[1777839847191,33.07,78793.49,6.0,0.62403,0.0004,10.88132]
[1777839847207,33.07,78793.49,6.0,0.62403,0.0004,10.88132]
[1777839847436,33.07,78792.9,6.0,0.62379,0.0004,10.88341]
[1777839852471,33.08,78794.88,6.0,0.62457,0.0004,10.87664]
[1777839857507,33.08,78795.85,6.0,0.62494,0.0004,10.87339]
[1777839862544,33.09,78797.86,6.0,0.62573,0.0004,10.86642]
[1777839867581,33.09,78798.9,6.0,0.62614,0.0004,10.86283]
[1777839870599,33.09,78824.92,6.0,0.63648,0.0004,10.76691]
[1777839871637,33.09,78835.03,6.0,0.64057,0.00039,10.71904]
[1777839872640,33.09,78847.23,6.0,0.64536,0.00039,10.6703]
[1777839873653,33.09,78951.86,6.0,0.68548,0.00037,10.19214]
[1777839874644,33.08,78952.23,6.0,0.68564,0.00037,10.18986]
[1777839875653,33.08,78953.3,6.0,0.68603,0.00037,10.18457]
[1777839878673,33.11,78944.04,6.0,0.68244,0.00038,10.23284]
[1777839879680,33.11,78942.85,6.0,0.68198,0.00038,10.2389]
[1777839884715,33.12,78940.08,6.0,0.68091,0.00038,10.25304]
[1777839889750,33.12,78940.04,6.0,0.68088,0.00038,10.25348]
[1777839894811,33.12,78936.16,6.0,0.6794,0.00038,10.27284]
[1777839896802,33.13,78928.32,6.0,0.67643,0.00038,10.31123]
[1777839898819,33.13,78928.01,6.0,0.6763,0.00038,10.31287]
[1777839900838,33.13,78922.32,6.0,0.67414,0.00038,10.34033]
[1777839902032,33.13,78957.59,6.0,0.68739,0.00037,10.16612]
[1777839903860,33.13,78952.3,6.0,0.68542,0.00037,10.19302]
[1777839905874,33.13,78946.58,6.0,0.68327,0.00037,10.22188]
[1777839910908,33.14,78935.35,6.0,0.67904,0.00038,10.2776]
[1777839914938,33.14,78928.81,6.0,0.67655,0.00038,10.30966]
[1777839916951,33.14,78941.72,6.0,0.68141,0.00038,10.24648]
[1777839920979,33.14,78935.09,6.0,0.67891,0.00038,10.27931]
[1777839927025,33.15,78933.99,6.0,0.67847,0.00038,10.28497]
[1777839932242,33.15,78934.94,6.0,0.67893,0.00038,10.27159]
[1777839938102,33.15,78936.69,6.0,0.67958,0.00038,10.26319]
[1777839942312,33.15,78928.24,6.0,0.67638,0.00038,10.30442]
[1777839944152,33.16,78922.63,6.0,0.67425,0.00038,10.33142]
[1777839950190,33.16,78917.28,6.0,0.67221,0.00038,10.35704]
[1777839952382,33.16,78910.97,6.0,0.6698,0.00038,10.38674]
[1777839958247,33.16,78907.4,6.0,0.66843,0.00038,10.40352]
[1777839962454,33.17,78887.25,6.0,0.66069,0.00039,10.49514]
[1777839964289,33.17,78894.48,6.0,0.66346,0.00038,10.46285]
[1777839969324,33.17,78895.36,6.0,0.66378,0.00038,10.45918]
[1777839974358,33.18,78889.93,6.0,0.66167,0.00038,10.48377]
[1777839979395,33.18,78887.92,6.0,0.66089,0.00038,10.49285]
[1777839984429,33.18,78888.04,6.0,0.66093,0.00038,10.49243]
[1777839989464,33.18,78890.14,6.0,0.66173,0.00038,10.48318]
[1777839994498,33.19,78890.58,6.0,0.66199,0.00038,10.47253]
[1777839999533,33.19,78895.76,6.0,0.66397,0.00038,10.44938]
[1777840002739,33.19,78903.53,6.0,0.66694,0.00038,10.41403]
[1777840008597,33.19,78903.93,6.0,0.66709,0.00038,10.41224]
[1777840013632,33.19,78901.63,6.0,0.66619,0.00038,10.42297]
[1777840018667,33.2,78898.98,6.0,0.66516,0.00038,10.43534]
[1777840024709,33.21,78899.37,6.0,0.66527,0.00038,10.43395]
[1777840029744,33.21,78898.34,6.0,0.66485,0.00038,10.43895]
[1777840034779,33.22,78898.26,6.0,0.6648,0.00038,10.43963]
[1777840039815,33.22,78898.87,6.0,0.66501,0.00038,10.43717]
[1777840044848,33.23,78896.09,6.0,0.66392,0.00038,10.44997]
[1777840049884,33.23,78893.28,6.0,0.66284,0.00038,10.46267]
[1777840054919,33.23,78888.71,6.0,0.66118,0.00038,10.47437]
[1777840060961,33.23,78888.69,6.0,0.66117,0.00038,10.47449]
[1777840065996,33.23,78887.6,6.0,0.66075,0.00038,10.47935]
[1777840071033,33.23,78889.23,6.0,0.66138,0.00038,10.47211]
[1777840076067,33.23,78889.21,6.0,0.66137,0.00038,10.47219]
[1777840081102,33.23,78896.59,6.0,0.6642,0.00038,10.43909]
[1777840086138,33.23,78900.83,6.0,0.66581,0.00038,10.42005]
[1777840091172,33.24,78899.67,6.0,0.66535,0.00038,10.42555]
[1777840096207,33.24,78898.2,6.0,0.66477,0.00038,10.43245]
[1777840103442,33.25,78898.2,6.0,0.66474,0.00038,10.43275]
[1777840109297,33.25,78896.39,6.0,0.66402,0.00038,10.44129]
[1777840112319,33.26,78892.88,6.0,0.66277,0.00038,10.44835]
[1777840118362,33.26,78892.3,6.0,0.66253,0.00038,10.45116]
[1777840123582,33.26,78884.8,6.0,0.65964,0.00039,10.48455]
[1777840129440,33.26,78885.29,6.0,0.65983,0.00039,10.48239]
[1777840134473,33.26,78885.22,6.0,0.6598,0.00039,10.48268]
[1777840141522,33.26,78886.24,6.0,0.6602,0.00039,10.47812]
[1777840146557,33.26,78888.14,6.0,0.66093,0.00038,10.46968]
[1777840151593,33.26,78889.23,6.0,0.66136,0.00038,10.4648]
[1777840156630,33.26,78889.72,6.0,0.66155,0.00038,10.46258]
[1777840163892,33.26,78890.31,6.0,0.66178,0.00038,10.45991]
[1777840169721,33.26,78893.17,6.0,0.66288,0.00038,10.44712]
[1777840173962,33.26,78889.93,6.0,0.66174,0.00038,10.45273]
[1777840179791,33.26,78891.48,6.0,0.66234,0.00038,10.44577]
[1777840184033,33.26,78904.74,6.0,0.66742,0.00038,10.38565]
[1777840184826,33.26,78904.74,6.0,0.66743,0.00038,10.38556]
[1777840185833,33.26,78916.69,6.0,0.67199,0.00038,10.32992]
[1777840190869,33.26,78916.8,6.0,0.67203,0.00038,10.32941]
[1777840195902,33.26,78915.24,6.0,0.67143,0.00038,10.33681]
[1777840200955,33.26,78913.87,6.0,0.6709,0.00038,10.34332]
[1777840202964,33.26,78932.59,6.0,0.678,0.00038,10.25394]
[1777840203971,33.26,78931.66,6.0,0.67765,0.00038,10.25847]
[1777840210014,33.26,78927.61,6.0,0.67612,0.00038,10.27802]
[1777840214041,33.26,78920.11,6.0,0.67328,0.00038,10.31381]
[1777840215048,33.26,78912.44,6.0,0.67037,0.00038,10.34987]
[1777840220083,33.25,78912.69,6.0,0.67048,0.00038,10.34843]
[1777840225122,33.25,78907.31,6.0,0.66845,0.00038,10.37327]
[1777840230153,33.25,78907.03,6.0,0.66835,0.00038,10.37445]
[1777840235189,33.25,78904.0,6.0,0.66728,0.00038,10.37974]
[1777840237204,33.25,78910.94,6.0,0.66993,0.00038,10.34771]
[1777840238210,33.25,78915.48,6.0,0.67165,0.00038,10.32656]
[1777840243244,33.26,78914.75,6.0,0.67135,0.00038,10.33028]
[1777840248279,33.26,78911.62,6.0,0.67013,0.00038,10.3452]
[1777840254532,33.27,78911.26,6.0,0.66997,0.00038,10.34718]
[1777840260366,33.27,78909.46,6.0,0.66926,0.00038,10.35584]
[1777840265398,33.28,78909.16,6.0,0.66913,0.00038,10.35746]
[1777840271440,33.28,78908.84,6.0,0.66899,0.00038,10.35922]
[1777840273455,33.28,78916.98,6.0,0.67208,0.00038,10.32122]
[1777840278488,33.28,78921.77,6.0,0.67389,0.00038,10.29868]
[1777840284741,33.29,78937.27,6.0,0.67974,0.00038,10.22409]
[1777840285538,33.29,78937.27,6.0,0.67973,0.00038,10.22411]
[1777840290573,33.29,78939.17,6.0,0.68043,0.00038,10.21503]
[1777840295608,33.29,78943.19,6.0,0.68205,0.00038,10.18642]
[1777840296615,33.29,78956.55,6.0,0.68704,0.00037,10.11963]
[1777840299636,33.29,78949.83,6.0,0.68452,0.00037,10.15358]
[1777840304881,33.3,78948.86,6.0,0.68412,0.00037,10.15892]
[1777840310714,33.31,78948.04,6.0,0.68378,0.00037,10.16347]
[1777840312727,33.31,78939.2,6.0,0.68046,0.00038,10.20725]
[1777840317762,33.31,78935.33,6.0,0.679,0.00038,10.22624]
[1777840322802,33.31,78936.51,6.0,0.67944,0.00038,10.22055]
[1777840328843,33.31,78937.69,6.0,0.67988,0.00038,10.21486]
[1777840333875,33.31,78937.83,6.0,0.67992,0.00038,10.21425]
[1777840336896,33.32,78932.47,6.0,0.6779,0.00038,10.24039]
[1777840337904,33.32,78925.99,6.0,0.67545,0.00038,10.27163]
[1777840339918,33.32,78919.29,6.0,0.67291,0.00038,10.30354]
[1777840340443,33.32,78919.29,6.0,0.67291,0.00038,10.30354]
[1777840345143,33.32,78917.27,6.0,0.67213,0.00038,10.31318]
[1777840350995,33.32,78915.26,6.0,0.67135,0.00038,10.32284]
[1777840354016,33.32,78908.82,6.0,0.669,0.00038,10.34398]
[1777840359050,33.33,78902.89,6.0,0.66673,0.00038,10.37134]
[1777840364088,33.33,78904.9,6.0,0.66749,0.00038,10.36221]
[1777840370131,33.33,78904.95,6.0,0.6675,0.00038,10.36214]
[1777840374160,33.33,78897.35,6.0,0.66458,0.00038,10.39687]
[1777840377179,33.34,78894.59,6.0,0.66351,0.00038,10.40944]
[1777840383221,33.34,78895.05,6.0,0.66366,0.00038,10.40762]
[1777840388256,33.34,78898.59,6.0,0.665,0.00038,10.39187]
[1777840393292,33.35,78898.81,6.0,0.66506,0.00038,10.39121]
[1777840398326,33.35,78898.29,6.0,0.66484,0.00038,10.39379]
[1777840403361,33.36,78898.38,6.0,0.66487,0.00038,10.39349]
[1777840408395,33.36,78898.04,6.0,0.66473,0.00038,10.39509]
[1777840413431,33.36,78899.81,6.0,0.66552,0.00038,10.37824]
[1777840418466,33.36,78901.46,6.0,0.66614,0.00038,10.37083]
[1777840423503,33.36,78908.24,6.0,0.66872,0.00038,10.33985]
[1777840428536,33.37,78910.03,6.0,0.66939,0.00038,10.33176]
[1777840435797,33.37,78909.45,6.0,0.66915,0.00038,10.33468]
[1777840443641,33.37,78909.56,6.0,0.66917,0.00038,10.33442]
[1777840448675,33.38,78909.79,6.0,0.66925,0.00038,10.33351]
[1777840453710,33.38,78910.36,6.0,0.66945,0.00038,10.33105]
[1777840458747,33.38,78910.21,6.0,0.66938,0.00038,10.33192]
[1777840466008,33.39,78909.87,6.0,0.66923,0.00038,10.33373]
[1777840471836,33.39,78909.91,6.0,0.66934,0.00038,10.3248]
[1777840476872,33.39,78909.88,6.0,0.66932,0.00038,10.32513]
[1777840486152,33.4,78909.05,6.0,0.66897,0.00038,10.3293]
[1777840492986,33.4,78908.71,6.0,0.66883,0.00038,10.33108]
[1777840493993,33.4,78915.83,6.0,0.67153,0.00038,10.29805]
[1777840499027,33.41,78916.8,6.0,0.67188,0.00038,10.29379]
[1777840501041,33.41,78922.27,6.0,0.67395,0.00038,10.2681]
[1777840504065,33.41,78987.23,6.0,0.69814,0.00037,9.94221]
[1777840505079,33.41,79025.94,6.0,0.71216,0.00036,9.73128]
[1777840506309,33.38,79019.07,6.0,0.70984,0.00036,9.76724]
[1777840509101,33.38,79017.96,6.0,0.70947,0.00036,9.77299]
[1777840514136,33.37,79011.07,6.0,0.70702,0.00036,9.81045]
[1777840515142,33.37,79008.5,6.0,0.7061,0.00036,9.82439]
[1777840516379,33.37,79001.82,6.0,0.70368,0.00036,9.86067]
[1777840520180,33.37,79012.71,6.0,0.70762,0.00036,9.80135]
[1777840521185,33.37,79018.27,6.0,0.70962,0.00036,9.77069]
[1777840523199,33.37,79022.71,6.0,0.7112,0.00036,9.74615]
[1777840528233,33.38,79024.77,6.0,0.71191,0.00036,9.73514]
[1777840532262,33.38,79021.23,6.0,0.71075,0.00036,9.74597]
[1777840535283,33.38,79029.09,6.0,0.71356,0.00036,9.70221]
[1777840540317,33.39,79031.0,6.0,0.7142,0.00036,9.69207]
[1777840545353,33.4,79030.9,6.0,0.71413,0.00036,9.69321]
[1777840548377,33.4,79036.26,6.0,0.71602,0.00036,9.66332]
[1777840551397,33.41,79044.51,6.0,0.71892,0.00035,9.61667]
[1777840552404,33.41,79045.9,6.0,0.71941,0.00035,9.60882]
[1777840553422,33.41,79052.09,6.0,0.72158,0.00035,9.57329]
[1777840555435,33.41,79042.02,6.0,0.71801,0.00035,9.63141]
[1777840556441,33.41,79043.95,6.0,0.71869,0.00035,9.62048]
[1777840557448,33.41,79049.14,6.0,0.72051,0.00035,9.5908]
[1777840559462,33.41,79057.7,6.0,0.72352,0.00035,9.54138]
[1777840560468,33.42,79070.75,6.0,0.72807,0.00035,9.46496]
[1777840561476,33.42,79078.71,6.0,0.73083,0.00035,9.41781]
[1777840562488,33.42,79076.65,6.0,0.73011,0.00035,9.43017]
[1777840564497,33.42,79082.92,6.0,0.73227,0.00035,9.39309]
[1777840566519,33.42,79098.72,6.0,0.73768,0.00034,9.29789]
[1777840567531,33.43,79117.18,6.0,0.74393,0.00034,9.18493]
[1777840572562,33.43,79113.65,6.0,0.7427,0.00034,9.20753]
[1777840573567,33.43,79107.67,6.0,0.74066,0.00034,9.24449]
[1777840578601,33.44,79109.3,6.0,0.74117,0.00034,9.23531]
[1777840579608,33.44,79115.74,6.0,0.74334,0.00034,9.19574]
[1777840580614,33.44,79121.23,6.0,0.74518,0.00034,9.16188]
[1777840585652,33.45,79119.67,6.0,0.7446,0.00034,9.17265]
[1777840586905,33.45,79124.79,6.0,0.74631,0.00034,9.14099]
[1777840588672,33.46,79125.16,6.0,0.74641,0.00034,9.13912]
[1777840591692,33.46,79130.46,6.0,0.7483,0.00033,9.09708]
[1777840592701,33.46,79136.32,6.0,0.75025,0.00033,9.06039]
[1777840593713,33.49,79190.46,6.0,0.76775,0.00032,8.71533]
[1777840594714,33.49,79240.09,6.0,0.78328,0.00031,8.38487]
[1777840595721,33.49,79228.0,6.0,0.77955,0.00031,8.4665]
[1777840596994,33.49,79215.16,6.0,0.77553,0.00031,8.55264]
[1777840597735,33.49,79215.16,6.0,0.77553,0.00031,8.5527]
[1777840598742,33.5,79204.94,6.0,0.77227,0.00032,8.62168]
[1777840603779,33.57,79204.72,6.0,0.77175,0.00032,8.63261]
[1777840604786,33.59,79212.51,6.0,0.77408,0.00031,8.58377]
[1777840607065,33.62,79223.21,6.0,0.77717,0.00031,8.518]
[1777840607808,33.62,79223.21,6.0,0.77717,0.00031,8.51807]
[1777840609825,33.63,79228.65,6.0,0.77884,0.00031,8.48202]
[1777840610836,33.63,79220.56,6.0,0.77632,0.00031,8.53614]
[1777840611841,33.63,79212.47,6.0,0.77378,0.00031,8.59003]
[1777840613924,33.63,79201.13,6.0,0.77019,0.00032,8.66538]
[1777840614902,33.64,79173.12,6.0,0.76121,0.00032,8.8479]
[1777840615897,33.64,79152.29,6.0,0.75441,0.00033,8.98135]
[1777840617143,33.64,79145.97,6.0,0.75231,0.00033,9.02159]
[1777840617911,33.65,79145.97,6.0,0.7523,0.00033,9.02179]
[1777840621943,33.65,79138.3,6.0,0.74972,0.00033,9.07088]
[1777840622946,33.66,79126.68,6.0,0.74584,0.00033,9.14337]
[1777840624012,33.66,79123.07,6.0,0.74462,0.00033,9.16595]
[1777840625976,33.66,79134.23,6.0,0.74832,0.00033,9.09714]
[1777840627229,33.66,79137.82,6.0,0.7495,0.00033,9.07511]
[1777840633030,33.67,79135.66,6.0,0.74872,0.00033,9.08982]
[1777840634041,33.68,79127.92,6.0,0.74613,0.00033,9.1381]
[1777840635045,33.68,79131.1,6.0,0.74718,0.00033,9.11859]
[1777840640080,33.69,79129.67,6.0,0.74665,0.00033,9.12854]
[1777840642095,33.69,79119.23,6.0,0.74313,0.00034,9.19337]
[1777840643103,33.69,79114.48,6.0,0.74152,0.00034,9.22266]
[1777840645119,33.71,79120.75,6.0,0.7435,0.00033,9.18657]
[1777840650152,33.8,79118.89,6.0,0.74238,0.00033,9.20726]
[1777840654179,33.8,79110.96,6.0,0.73981,0.00034,9.24692]
[1777840659215,33.82,79108.4,6.0,0.73888,0.00034,9.26364]
[1777840662237,33.82,79102.33,6.0,0.73678,0.00034,9.30103]
[1777840667509,33.83,79094.04,6.0,0.7339,0.00034,9.35166]
[1777840668278,33.84,79094.04,6.0,0.73389,0.00034,9.35189]
[1777840673313,33.85,79089.88,6.0,0.73241,0.00034,9.37754]
[1777840676333,33.85,79080.56,6.0,0.7292,0.00034,9.43285]
[1777840677579,33.85,79068.38,6.0,0.72499,0.00035,9.50382]
[1777840678348,33.85,79068.38,6.0,0.72498,0.00035,9.50397]
[1777840683383,33.86,79072.07,6.0,0.72622,0.00035,9.48321]
[1777840686404,33.86,79077.0,6.0,0.7279,0.00034,9.45487]
[1777840690434,33.87,79082.91,6.0,0.7299,0.00034,9.42089]
[1777840695468,33.88,79082.95,6.0,0.72987,0.00034,9.42137]
[1777840700501,33.88,79084.72,6.0,0.73044,0.00034,9.41167]
[1777840705539,33.89,79083.64,6.0,0.73003,0.00034,9.41867]
[1777840710574,33.9,79080.62,6.0,0.72896,0.00034,9.43701]
[1777840711582,33.9,79073.48,6.0,0.72664,0.00034,9.46927]
[1777840712588,33.9,79068.22,6.0,0.72481,0.00035,9.49979]
[1777840717623,33.9,79069.03,6.0,0.72506,0.00035,9.49569]
[1777840723666,33.91,79068.58,6.0,0.72485,0.00035,9.4991]
[1777840726688,33.92,79061.39,6.0,0.72234,0.00035,9.54068]
[1777840731722,33.92,79062.55,6.0,0.72271,0.00035,9.53458]
[1777840734742,33.92,79068.32,6.0,0.72469,0.00035,9.50183]
[1777840739778,33.93,79067.33,6.0,0.72432,0.00035,9.50794]
[1777840744812,33.94,79066.05,6.0,0.72384,0.00035,9.516]
[1777840749847,33.94,79065.16,6.0,0.72349,0.00035,9.52181]
[1777840755896,33.95,79069.81,6.0,0.72506,0.00035,9.49573]
[1777840760937,33.96,79071.71,6.0,0.72569,0.00034,9.4853]
[1777840765965,33.96,79067.51,6.0,0.7242,0.00035,9.51006]
[1777840771000,33.97,79064.24,6.0,0.72317,0.00035,9.52013]
[1777840776035,33.97,79067.54,6.0,0.72429,0.00035,9.50161]
[1777840781070,33.98,79069.31,6.0,0.72488,0.00035,9.49186]
[1777840786105,33.98,79065.45,6.0,0.72351,0.00035,9.51446]
[1777840788355,33.99,79056.8,6.0,0.72049,0.00035,9.56397]
[1777840790133,33.99,79047.12,6.0,0.7171,0.00035,9.61873]
[1777840791140,34.01,79041.69,6.0,0.71508,0.00035,9.65077]
[1777840792147,34.01,79036.48,6.0,0.71324,0.00035,9.67974]
[1777840794162,34.01,79028.17,6.0,0.7103,0.00035,9.72552]
[1777840795168,34.01,79022.55,6.0,0.7083,0.00036,9.75611]
[1777840800203,34.01,79021.85,6.0,0.70804,0.00036,9.76005]
[1777840805242,34.02,79036.76,6.0,0.71331,0.00035,9.6787]
[1777840806249,34.02,79040.37,6.0,0.71458,0.00035,9.65878]
[1777840808495,34.02,79032.88,6.0,0.71193,0.00035,9.70024]
[1777840810280,34.02,79024.87,6.0,0.70909,0.00035,9.74402]
[1777840811285,34.02,79024.1,6.0,0.70882,0.00035,9.74822]
[1777840816322,34.02,79014.34,6.0,0.70534,0.00036,9.80091]
[1777840818565,34.02,79003.64,6.0,0.70152,0.00036,9.85757]
[1777840820352,34.02,79001.99,6.0,0.70093,0.00036,9.86615]
[1777840824380,34.01,78996.76,6.0,0.69908,0.00036,9.89316]
[1777840829415,34.01,78994.98,6.0,0.69847,0.00036,9.9019]
[1777840834451,34.0,78992.13,6.0,0.69759,0.00036,9.90717]
[1777840838705,34.0,78981.92,6.0,0.69389,0.00036,9.95968]
[1777840843514,34.0,78974.75,6.0,0.69129,0.00036,9.99592]
[1777840846535,34.0,78967.22,6.0,0.68855,0.00037,10.03352]
[1777840847542,34.0,78960.59,6.0,0.68613,0.00037,10.06632]
[1777840852578,33.99,78964.07,6.0,0.68743,0.00037,10.04875]
[1777840857612,33.99,78968.6,6.0,0.68911,0.00037,10.02589]
[1777840861640,33.98,78976.93,6.0,0.69217,0.00036,9.9837]
[1777840866676,33.98,78979.46,6.0,0.69312,0.00036,9.97047]
[1777840870704,33.97,78984.71,6.0,0.69505,0.00036,9.94328]
[1777840875739,33.97,78996.94,6.0,0.69951,0.00036,9.87951]
[1777840877755,33.97,79003.49,6.0,0.70187,0.00036,9.84499]
[1777840882791,33.96,79000.3,6.0,0.70074,0.00036,9.8616]
[1777840886817,33.96,79008.96,6.0,0.70386,0.00036,9.81561]
[1777840891853,33.96,79008.56,6.0,0.70386,0.00036,9.80834]
[1777840893866,33.96,79003.03,6.0,0.70188,0.00036,9.8376]
[1777840897894,33.96,78997.17,6.0,0.69978,0.00036,9.86817]
[1777840902936,33.95,78995.96,6.0,0.69937,0.00036,9.87414]
[1777840906958,33.95,78987.76,6.0,0.69641,0.00036,9.91662]
[1777840909203,33.95,78982.37,6.0,0.69445,0.00036,9.94434]
[1777840914006,33.95,78976.92,6.0,0.69247,0.00037,9.97207]
[1777840919274,33.95,78974.73,6.0,0.69168,0.00037,9.98308]
[1777840926104,33.94,78972.3,6.0,0.6908,0.00037,9.9952]
[1777840929343,33.94,78978.08,6.0,0.69292,0.00036,9.96584]
[1777840935156,33.94,78978.67,6.0,0.69314,0.00036,9.96269]
[1777840938184,33.94,78983.95,6.0,0.69508,0.00036,9.93549]
[1777840943219,33.93,78987.22,6.0,0.69629,0.00036,9.91829]
[1777840948254,33.93,78987.18,6.0,0.6963,0.00036,9.91815]
[1777840953289,33.93,78986.55,6.0,0.69622,0.00036,9.9119]
[1777840957317,33.92,78999.9,6.0,0.70107,0.00036,9.84207]
[1777840958324,33.92,79003.09,6.0,0.70222,0.00036,9.82519]
[1777840963359,33.92,79006.65,6.0,0.7035,0.00036,9.80629]
[1777840968394,33.92,79012.19,6.0,0.70549,0.00036,9.77662]
[1777840973429,33.92,79013.59,6.0,0.70602,0.00036,9.76874]
[1777840978464,33.92,79013.5,6.0,0.706,0.00036,9.769]
[1777840983499,33.92,79012.34,6.0,0.70559,0.00036,9.77515]
[1777840988534,33.91,79009.6,6.0,0.70461,0.00036,9.78973]
[1777840991555,33.91,79004.22,6.0,0.70269,0.00036,9.8183]
[1777840998604,33.91,79000.75,6.0,0.70147,0.00036,9.83621]
[1777841002645,33.9,79009.14,6.0,0.7045,0.00036,9.79135]
[1777841007679,33.9,79011.2,6.0,0.70525,0.00036,9.78025]
[1777841012714,33.9,79014.72,6.0,0.70665,0.00036,9.75196]
[1777841017748,33.9,79016.36,6.0,0.70724,0.00036,9.74306]
[1777841021777,33.9,79009.8,6.0,0.70489,0.00036,9.77827]
[1777841030046,33.9,79006.9,6.0,0.70387,0.00036,9.79341]
[1777841035875,33.89,79010.01,6.0,0.70501,0.00036,9.77656]
[1777841040910,33.89,79012.26,6.0,0.70582,0.00036,9.76434]
[1777841045945,33.89,79013.54,6.0,0.70629,0.00036,9.75732]
[1777841050980,33.89,79014.95,6.0,0.7068,0.00036,9.74959]
[1777841057022,33.89,79014.65,6.0,0.70671,0.00036,9.75105]
[1777841062057,33.88,79015.26,6.0,0.70693,0.00036,9.74761]
[1777841067092,33.88,79012.92,6.0,0.7061,0.00036,9.76022]
[1777841071120,33.88,79009.08,6.0,0.70486,0.00036,9.77152]
[1777841076154,33.89,79005.86,6.0,0.70369,0.00036,9.78883]
[1777841084211,33.88,79002.98,6.0,0.70267,0.00036,9.80394]
[1777841090467,33.88,78999.31,6.0,0.70135,0.00036,9.82317]
[1777841098315,33.88,78998.29,6.0,0.701,0.00036,9.82827]
[1777841100537,33.87,78992.96,6.0,0.69908,0.00036,9.85621]
[1777841106371,33.87,78990.48,6.0,0.6982,0.00036,9.86885]
[1777841111407,33.87,78990.78,6.0,0.69833,0.00036,9.86702]
[1777841116441,33.87,78991.21,6.0,0.69849,0.00036,9.86465]
[1777841121476,33.86,78990.85,6.0,0.69837,0.00036,9.86642]
[1777841126512,33.86,78990.51,6.0,0.69824,0.00036,9.86822]
[1777841129534,33.86,78999.04,6.0,0.70135,0.00036,9.82324]
[1777841130747,33.86,79003.91,6.0,0.70311,0.00036,9.79739]
[1777841136582,33.86,79005.28,6.0,0.70374,0.00036,9.78082]
[1777841142623,33.86,79001.46,6.0,0.70236,0.00036,9.80112]
[1777841149673,33.86,78999.48,6.0,0.70165,0.00036,9.81154]
[1777841154709,33.86,78994.57,6.0,0.69987,0.00036,9.83739]
[1777841160958,33.86,78994.14,6.0,0.69973,0.00036,9.83944]
[1777841162768,33.86,78986.92,6.0,0.6971,0.00036,9.87722]
[1777841167799,33.86,78982.06,6.0,0.69531,0.00037,9.90256]
[1777841169815,33.86,78975.32,6.0,0.69284,0.00037,9.93718]
[1777841173842,33.86,78970.04,6.0,0.6909,0.00037,9.96405]
[1777841175855,33.86,78963.74,6.0,0.68858,0.00037,9.99573]
[1777841177870,33.86,78954.55,6.0,0.68517,0.00037,10.0415]
[1777841182905,33.86,78956.47,6.0,0.68587,0.00037,10.03215]
[1777841183913,33.87,78949.73,6.0,0.68336,0.00037,10.06535]
[1777841184919,33.87,78938.2,6.0,0.67907,0.00037,10.12112]
[1777841189955,33.86,78938.46,6.0,0.67918,0.00037,10.11972]
[1777841192976,33.86,78945.12,6.0,0.68179,0.00037,10.07838]
[1777841198011,33.86,78948.1,6.0,0.68291,0.00037,10.06377]
[1777841203045,33.85,78949.55,6.0,0.68348,0.00037,10.05633]
[1777841208081,33.85,78949.23,6.0,0.68337,0.00037,10.05773]
[1777841213117,33.85,78948.49,6.0,0.68311,0.00037,10.06121]
[1777841220165,33.85,78948.27,6.0,0.68303,0.00037,10.06219]
[1777841226207,33.85,78948.13,6.0,0.68299,0.00037,10.06277]
[1777841231242,33.84,78945.83,6.0,0.68214,0.00037,10.07382]
[1777841236277,33.84,78945.47,6.0,0.68202,0.00037,10.07541]
[1777841241521,33.84,78939.89,6.0,0.67994,0.00037,10.10233]
[1777841247354,33.84,78941.34,6.0,0.68049,0.00037,10.09525]
[1777841252389,33.84,78941.31,6.0,0.68061,0.00037,10.0862]
[1777841257423,33.84,78946.15,6.0,0.68242,0.00037,10.06266]
[1777841262460,33.83,78945.83,6.0,0.68231,0.00037,10.06412]
[1777841269509,33.83,78946.24,6.0,0.68247,0.00037,10.06198]
[1777841279579,33.83,78946.21,6.0,0.68247,0.00037,10.06193]
[1777841284613,33.83,78941.23,6.0,0.68062,0.00037,10.086]
[1777841288642,33.83,78935.03,6.0,0.6783,0.00038,10.11575]
[1777841291880,33.83,78926.24,6.0,0.675,0.00038,10.15731]
[1777841293677,33.83,78918.1,6.0,0.67192,0.00038,10.19533]
[1777841294684,33.83,78916.68,6.0,0.67138,0.00038,10.20188]
[1777841296701,33.83,78893.76,6.0,0.66265,0.00038,10.3053]
[1777841297705,33.83,78889.32,6.0,0.66095,0.00038,10.32473]
[1777841302748,33.83,78884.3,6.0,0.65903,0.00038,10.3464]
[1777841307792,33.83,78878.82,6.0,0.65692,0.00039,10.36985]
[1777841312021,33.82,78873.07,6.0,0.65482,0.00039,10.38517]
[1777841317864,33.82,78869.4,6.0,0.65341,0.00039,10.40041]
[1777841322899,33.82,78868.64,6.0,0.65313,0.00039,10.40339]
[1777841327934,33.81,78868.27,6.0,0.65301,0.00039,10.4047]
[1777841329948,33.81,78857.78,6.0,0.64894,0.00039,10.44785]
[1777841330956,33.81,78852.89,6.0,0.64703,0.00039,10.46759]
[1777841335991,33.81,78851.83,6.0,0.64663,0.00039,10.47175]
[1777841338005,33.81,78844.78,6.0,0.64387,0.00039,10.49969]
[1777841340024,33.81,78834.95,6.0,0.64002,0.00039,10.53784]
[1777841344050,33.81,78840.71,6.0,0.64229,0.00039,10.51547]
[1777841346065,33.8,78846.91,6.0,0.64472,0.00039,10.4911]
[1777841350093,33.8,78855.16,6.0,0.64795,0.00039,10.45805]
[1777841355129,33.8,78861.42,6.0,0.6504,0.00039,10.43251]
[1777841358149,33.8,78853.39,6.0,0.64727,0.00039,10.46506]
[1777841360163,33.8,78847.32,6.0,0.64491,0.00039,10.48922]
[1777841365209,33.79,78839.34,6.0,0.6418,0.00039,10.52035]
[1777841370234,33.79,78833.53,6.0,0.63952,0.00039,10.54267]
[1777841372247,33.79,78830.18,6.0,0.63831,0.00039,10.54655]
[1777841377282,33.79,78836.36,6.0,0.64075,0.00039,10.52284]
[1777841382317,33.79,78839.08,6.0,0.64182,0.00039,10.51226]
[1777841387353,33.79,78836.03,6.0,0.64063,0.00039,10.52399]
[1777841392388,33.78,78834.25,6.0,0.63994,0.00039,10.53072]
[1777841399437,33.78,78833.88,6.0,0.63982,0.00039,10.53184]
[1777841404472,33.77,78836.17,6.0,0.64075,0.00039,10.52281]
[1777841406485,33.77,78853.1,6.0,0.64739,0.00039,10.45597]
[1777841408500,33.77,78858.7,6.0,0.64959,0.00039,10.43316]
[1777841412731,33.76,78878.62,6.0,0.65733,0.00039,10.34968]
[1777841414541,33.76,78884.18,6.0,0.65949,0.00039,10.32566]
[1777841419577,33.76,78879.18,6.0,0.65757,0.00039,10.34708]
[1777841425619,33.76,78876.7,6.0,0.65661,0.00039,10.35762]
[1777841430653,33.75,78876.33,6.0,0.65648,0.00039,10.35914]
[1777841436696,33.75,78876.14,6.0,0.65652,0.00039,10.35089]
[1777841441731,33.75,78876.64,6.0,0.65674,0.00039,10.34846]
[1777841446766,33.74,78878.29,6.0,0.65739,0.00039,10.34127]
[1777841451801,33.74,78882.84,6.0,0.65916,0.00039,10.32157]
[1777841456836,33.74,78882.66,6.0,0.6591,0.00039,10.32225]
[1777841461871,33.74,78881.77,6.0,0.65876,0.00039,10.32598]
[1777841464895,33.74,78875.01,6.0,0.65616,0.00039,10.35486]
[1777841466906,33.73,78870.21,6.0,0.6543,0.00039,10.37503]
[1777841471947,33.73,78871.3,6.0,0.65475,0.00039,10.37022]
[1777841473161,33.73,78877.99,6.0,0.65735,0.00039,10.34173]
[1777841473964,33.73,78877.99,6.0,0.65735,0.00039,10.34169]
[1777841478998,33.72,78873.95,6.0,0.65579,0.00039,10.3588]
[1777841484032,33.72,78872.72,6.0,0.65533,0.00039,10.36385]
[1777841490073,33.72,78872.88,6.0,0.65541,0.00039,10.36295]
[1777841492087,33.71,78868.53,6.0,0.65384,0.00039,10.37228]
[1777841498130,33.71,78869.51,6.0,0.65424,0.00039,10.36788]
[1777841502162,33.7,78877.18,6.0,0.65724,0.00039,10.33515]
[1777841507192,33.7,78879.34,6.0,0.65807,0.00039,10.32586]
[1777841512228,33.7,78880.07,6.0,0.65836,0.00039,10.32265]
[1777841517263,33.7,78883.88,6.0,0.65984,0.00039,10.30616]
[1777841522299,33.7,78884.88,6.0,0.66022,0.00039,10.3018]
[1777841527334,33.7,78888.25,6.0,0.66153,0.00039,10.28704]
[1777841532369,33.7,78881.99,6.0,0.65911,0.00039,10.31431]
[1777841537405,33.7,78877.86,6.0,0.65752,0.00039,10.33205]
[1777841539419,33.7,78869.39,6.0,0.65423,0.00039,10.36805]
[1777841541432,33.7,78862.43,6.0,0.65152,0.00039,10.39707]
[1777841546467,33.7,78860.83,6.0,0.65091,0.00039,10.40349]
[1777841553515,33.69,78862.34,6.0,0.65163,0.00039,10.38805]
[1777841558552,33.69,78864.04,6.0,0.65231,0.00039,10.38083]
[1777841561573,33.68,78879.34,6.0,0.65827,0.00039,10.31586]
[1777841566606,33.68,78881.73,6.0,0.65922,0.00039,10.30532]
[1777841571641,33.67,78880.08,6.0,0.6586,0.00039,10.31217]
[1777841576678,33.67,78879.09,6.0,0.65824,0.00039,10.31616]
[1777841582719,33.66,78878.23,6.0,0.65794,0.00039,10.31955]
[1777841588760,33.66,78877.23,6.0,0.65757,0.00039,10.32356]
[1777841594004,33.65,78876.41,6.0,0.65727,0.00039,10.32691]
[1777841601856,33.65,78875.89,6.0,0.65709,0.00039,10.32884]
[1777841606890,33.64,78875.34,6.0,0.65691,0.00039,10.33092]
[1777841611925,33.64,78882.7,6.0,0.65989,0.00039,10.28999]
[1777841616960,33.64,78877.07,6.0,0.6577,0.00039,10.31435]
[1777841618974,33.64,78874.63,6.0,0.65676,0.00039,10.32476]
[1777841624216,33.63,78872.83,6.0,0.65607,0.00039,10.33229]
[1777841631060,33.63,78872.21,6.0,0.65585,0.00039,10.33465]
[1777841636094,33.62,78872.23,6.0,0.65588,0.00039,10.33433]
[1777841641129,33.62,78872.44,6.0,0.65598,0.00039,10.33323]
[1777841647170,33.61,78872.98,6.0,0.65621,0.00039,10.33069]
[1777841652206,33.61,78873.14,6.0,0.65629,0.00039,10.32982]
[1777841657242,33.6,78873.07,6.0,0.65628,0.00039,10.32994]
[1777841662275,33.6,78872.88,6.0,0.65622,0.00039,10.33057]
[1777841667311,33.6,78873.36,6.0,0.65643,0.00039,10.3283]
[1777841672346,33.59,78872.5,6.0,0.65622,0.00039,10.32283]
[1777841677381,33.59,78870.48,6.0,0.65544,0.00039,10.33127]
[1777841679394,33.59,78863.47,6.0,0.6527,0.00039,10.3609]
[1777841684638,33.59,78863.41,6.0,0.65267,0.00039,10.36121]
[1777841690473,33.59,78864.08,6.0,0.65293,0.00039,10.35842]
[1777841693493,33.59,78857.12,6.0,0.6502,0.00039,10.38733]
[1777841700542,33.59,78857.8,6.0,0.65048,0.00039,10.3844]
[1777841703563,33.59,78863.83,6.0,0.65285,0.00039,10.35926]
[1777841708598,33.59,78865.05,6.0,0.65333,0.00039,10.35409]
[1777841715647,33.58,78865.61,6.0,0.65356,0.00039,10.35165]
[1777841724918,33.57,78867.23,6.0,0.65424,0.00039,10.34434]
[1777841730752,33.57,78867.51,6.0,0.65436,0.00039,10.34303]
[1777841736794,33.57,78867.06,6.0,0.65431,0.00039,10.33568]
[1777841741829,33.56,78867.54,6.0,0.65452,0.00039,10.33342]
[1777841746865,33.56,78867.26,6.0,0.65443,0.00039,10.33438]
[1777841752908,33.55,78867.39,6.0,0.6545,0.00039,10.33363]
[1777841757943,33.55,78867.86,6.0,0.65469,0.00039,10.33154]
[1777841762979,33.55,78870.27,6.0,0.65565,0.00039,10.32119]
[1777841763984,33.55,78876.54,6.0,0.6581,0.00039,10.29421]
[1777841770026,33.54,78877.08,6.0,0.65833,0.00039,10.29165]
[1777841775272,33.54,78874.17,6.0,0.65721,0.00039,10.30401]
[1777841785342,33.53,78874.03,6.0,0.6572,0.00039,10.30419]
[1777841792184,33.53,78874.0,6.0,0.65731,0.00039,10.29517]
[1777841797221,33.52,78874.63,6.0,0.65757,0.00039,10.29225]
[1777841799235,33.52,78885.03,6.0,0.66164,0.00039,10.24671]
[1777841805482,33.52,78884.46,6.0,0.66144,0.00039,10.24901]
[1777841811319,33.51,78884.93,6.0,0.66163,0.00039,10.24678]
[1777841816354,33.51,78886.27,6.0,0.66216,0.00039,10.24075]
[1777841825622,33.5,78883.85,6.0,0.66125,0.00039,10.25114]
[1777841831463,33.5,78883.21,6.0,0.66103,0.00039,10.25363]
[1777841838523,33.49,78882.81,6.0,0.6609,0.00039,10.25502]
[1777841843557,33.49,78881.65,6.0,0.66047,0.00039,10.25985]
[1777841850612,33.48,78880.95,6.0,0.66023,0.00039,10.26257]
[1777841855832,33.47,78878.96,6.0,0.65958,0.00039,10.26202]
[1777841862690,33.47,78877.0,6.0,0.65885,0.00039,10.27019]
[1777841867726,33.46,78872.13,6.0,0.65696,0.00039,10.29104]
[1777841872760,33.46,78870.74,6.0,0.65644,0.00039,10.29681]
[1777841878804,33.46,78869.6,6.0,0.65599,0.00039,10.30174]
[1777841883838,33.45,78876.91,6.0,0.65887,0.00039,10.27002]
[1777841889879,33.45,78879.5,6.0,0.65989,0.00039,10.25863]
[1777841894916,33.45,78875.65,6.0,0.65838,0.00039,10.27539]
[1777841899950,33.45,78873.1,6.0,0.65739,0.00039,10.2864]
[1777841904986,33.45,78873.26,6.0,0.65745,0.00039,10.28566]
[1777841907000,33.45,78880.4,6.0,0.66025,0.00039,10.25454]
[1777841912035,33.45,78879.26,6.0,0.65991,0.00039,10.25054]
[1777841917070,33.45,78879.46,6.0,0.65999,0.00039,10.24971]
[1777841922105,33.45,78879.54,6.0,0.66001,0.00039,10.24944]
[1777841927140,33.46,78880.42,6.0,0.66034,0.00039,10.24574]
[1777841932176,33.46,78880.75,6.0,0.66047,0.00039,10.24433]
[1777841938218,33.46,78880.3,6.0,0.66029,0.00039,10.24631]
[1777841943253,33.46,78879.43,6.0,0.65995,0.00039,10.2501]
[1777841948288,33.45,78885.08,6.0,0.66217,0.00039,10.22502]
[1777841953323,33.45,78889.98,6.0,0.6641,0.00039,10.20298]
[1777841961379,33.45,78889.56,6.0,0.66395,0.00039,10.20468]
[1777841966608,33.45,78890.31,6.0,0.66425,0.00039,10.20117]
[1777841972455,33.44,78889.6,6.0,0.6641,0.00039,10.19518]
[1777841978498,33.44,78890.1,6.0,0.66431,0.00039,10.19282]
[1777841983532,33.44,78889.91,6.0,0.66424,0.00039,10.19358]
[1777841990582,33.44,78889.74,6.0,0.66418,0.00039,10.1942]
[1777841995621,33.43,78890.07,6.0,0.66432,0.00039,10.19261]
[1777842000653,33.43,78892.34,6.0,0.66521,0.00039,10.18234]
[1777842003673,33.43,78898.7,6.0,0.66769,0.00039,10.15337]
[1777842005689,33.43,78905.57,6.0,0.67035,0.00039,10.12168]
[1777842006887,33.43,78898.16,6.0,0.66748,0.00039,10.15588]
[1777842012736,33.43,78894.55,6.0,0.66607,0.00039,10.17236]
[1777842017778,33.43,78890.1,6.0,0.66434,0.00039,10.19246]
[1777842022808,33.43,78890.88,6.0,0.66464,0.00039,10.1889]
[1777842027842,33.43,78891.73,6.0,0.66498,0.00039,10.18503]
[1777842037097,33.43,78891.7,6.0,0.66509,0.00039,10.17602]
[1777842042946,33.43,78891.1,6.0,0.66485,0.00039,10.17871]
[1777842048989,33.43,78890.88,6.0,0.66477,0.00039,10.17966]
[1777842054024,33.43,78890.77,6.0,0.66473,0.00039,10.18011]
[1777842059059,33.43,78886.46,6.0,0.66305,0.00039,10.19948]
[1777842064094,33.43,78881.87,6.0,0.66124,0.00039,10.22004]
[1777842069129,33.43,78882.1,6.0,0.66132,0.00039,10.2191]
[1777842074164,33.44,78881.64,6.0,0.66113,0.00039,10.22119]
[1777842079195,33.44,78879.7,6.0,0.66037,0.00039,10.22977]
[1777842084235,33.44,78883.16,6.0,0.66173,0.00039,10.21451]
[1777842089268,33.44,78885.62,6.0,0.66268,0.00039,10.20364]
[1777842095310,33.44,78887.0,6.0,0.66333,0.00039,10.1885]
[1777842101352,33.44,78882.44,6.0,0.66155,0.00039,10.20874]
[1777842106391,33.43,78881.98,6.0,0.66138,0.00039,10.21058]
[1777842112429,33.43,78881.66,6.0,0.66128,0.00039,10.21178]
[1777842117666,33.43,78880.89,6.0,0.66099,0.00039,10.21501]
[1777842123507,33.43,78876.79,6.0,0.65939,0.00039,10.23295]
[1777842125522,33.43,78865.63,6.0,0.65499,0.0004,10.28116]
[1777842130556,33.42,78865.29,6.0,0.65486,0.0004,10.28259]
[1777842135592,33.43,78862.14,6.0,0.65361,0.0004,10.296]
[1777842140627,33.43,78861.44,6.0,0.65334,0.0004,10.29894]
[1777842142641,33.43,78854.02,6.0,0.65039,0.0004,10.33001]
[1777842143649,33.42,78851.47,6.0,0.64938,0.0004,10.34054]
[1777842148684,33.42,78852.55,6.0,0.64983,0.0004,10.33593]
[1777842155732,33.42,78851.17,6.0,0.6494,0.0004,10.33241]
[1777842156740,33.41,78859.08,6.0,0.65255,0.0004,10.29941]
[1777842157948,33.41,78861.26,6.0,0.65342,0.0004,10.29017]
[1777842163791,33.41,78862.27,6.0,0.65382,0.0004,10.28587]
[1777842168826,33.41,78863.36,6.0,0.65426,0.0004,10.28121]
[1777842173863,33.41,78863.84,6.0,0.65445,0.0004,10.27912]
[1777842178899,33.41,78862.12,6.0,0.65378,0.0004,10.28631]
[1777842180913,33.41,78855.37,6.0,0.6511,0.0004,10.31466]
[1777842185948,33.41,78855.07,6.0,0.65099,0.0004,10.31583]
[1777842190983,33.41,78854.39,6.0,0.65073,0.0004,10.31861]
[1777842196017,33.4,78852.91,6.0,0.65015,0.0004,10.32468]
[1777842201052,33.4,78855.87,6.0,0.65133,0.0004,10.31224]
[1777842206089,33.4,78860.76,6.0,0.65328,0.0004,10.29158]
[1777842207096,33.4,78867.41,6.0,0.65592,0.0004,10.26325]
[1777842208300,33.4,78873.15,6.0,0.65818,0.00039,10.23843]
[1777842210123,33.4,78878.88,6.0,0.66045,0.00039,10.21327]
[1777842215152,33.39,78878.0,6.0,0.66023,0.00039,10.20791]
[1777842218173,33.39,78884.73,6.0,0.66288,0.00039,10.17795]
[1777842224214,33.39,78881.63,6.0,0.66168,0.00039,10.19158]
[1777842229252,33.39,78879.01,6.0,0.66066,0.00039,10.20302]
[1777842234285,33.38,78878.63,6.0,0.66053,0.00039,10.20454]
[1777842239320,33.38,78876.11,6.0,0.65955,0.00039,10.21546]
[1777842247375,33.37,78874.15,6.0,0.6588,0.00039,10.22374]
[1777842252411,33.37,78873.83,6.0,0.65869,0.00039,10.22495]
[1777842257447,33.37,78873.76,6.0,0.65868,0.00039,10.22507]
[1777842266509,33.36,78873.78,6.0,0.65871,0.00039,10.22477]
[1777842271545,33.36,78872.72,6.0,0.6584,0.0004,10.22028]
[1777842278791,33.36,78873.01,6.0,0.65853,0.0004,10.21889]
[1777842288861,33.36,78872.5,6.0,0.65833,0.0004,10.22108]
[1777842296721,33.35,78872.21,6.0,0.65823,0.0004,10.22224]
[1777842301755,33.35,78872.47,6.0,0.65833,0.0004,10.22104]
[1777842303770,33.36,78929.05,6.0,0.68037,0.00038,9.95928]
[1777842304777,33.36,78873.93,6.0,0.65888,0.00039,10.21499]
[1777842305784,33.36,78873.79,6.0,0.65883,0.00039,10.21561]
[1777842311826,33.36,78873.93,6.0,0.65889,0.00039,10.21487]
[1777842316861,33.35,78873.62,6.0,0.65878,0.0004,10.21611]
[1777842321896,33.35,78872.84,6.0,0.65848,0.0004,10.21938]
[1777842326930,33.35,78877.41,6.0,0.6603,0.00039,10.19918]
[1777842330150,33.35,78884.7,6.0,0.66318,0.00039,10.16664]
[1777842334987,33.34,78889.01,6.0,0.66501,0.00039,10.13796]
[1777842340220,33.34,78888.35,6.0,0.66475,0.00039,10.14085]
[1777842347071,33.34,78887.6,6.0,0.66447,0.00039,10.14412]
[1777842350290,33.34,78893.74,6.0,0.66688,0.00039,10.11619]
[1777842356136,33.34,78899.12,6.0,0.66898,0.00039,10.09152]
[1777842361170,33.34,78903.61,6.0,0.67072,0.00039,10.07081]
[1777842366205,33.35,78903.75,6.0,0.67076,0.00039,10.07029]
[1777842371238,33.35,78906.46,6.0,0.6718,0.00039,10.0578]
[1777842380500,33.36,78907.12,6.0,0.67203,0.00039,10.05505]
[1777842388358,33.36,78908.96,6.0,0.67272,0.00039,10.04672]
[1777842393393,33.36,78910.35,6.0,0.67336,0.00039,10.03119]
[1777842394400,33.36,78917.71,6.0,0.67622,0.00039,9.99617]
[1777842399434,33.37,78917.75,6.0,0.67622,0.00039,9.99614]
[1777842404470,33.37,78920.64,6.0,0.67732,0.00039,9.98243]
[1777842407491,33.37,78927.3,6.0,0.67988,0.00039,9.95029]
[1777842409504,33.37,78934.94,6.0,0.68281,0.00038,9.91279]
[1777842414541,33.38,78935.82,6.0,0.68314,0.00038,9.90855]
[1777842419575,33.38,78939.54,6.0,0.68457,0.00038,9.88995]
[1777842424611,33.37,78942.92,6.0,0.68587,0.00038,9.87299]
[1777842430863,33.38,78947.43,6.0,0.68759,0.00038,9.85028]
[1777842437707,33.38,78948.01,6.0,0.6878,0.00038,9.84739]
[1777842442740,33.38,78948.75,6.0,0.68808,0.00038,9.84368]
[1777842447775,33.38,78949.02,6.0,0.68818,0.00038,9.84236]
[1777842451003,33.38,78959.51,6.0,0.6923,0.00038,9.7793]
[1777842451803,33.38,78959.51,6.0,0.6923,0.00038,9.77932]
[1777842456839,33.38,78961.6,6.0,0.69308,0.00038,9.76865]
[1777842461873,33.38,78962.65,6.0,0.69346,0.00038,9.76336]
[1777842466909,33.38,78964.58,6.0,0.69418,0.00038,9.75349]
[1777842471943,33.39,78969.67,6.0,0.69608,0.00038,9.72709]
[1777842476979,33.39,78969.86,6.0,0.69615,0.00038,9.72619]
[1777842482015,33.39,78971.94,6.0,0.69692,0.00038,9.71536]
[1777842487050,33.39,78972.85,6.0,0.69725,0.00038,9.71074]
[1777842494102,33.4,78972.84,6.0,0.69722,0.00038,9.71114]
[1777842499137,33.4,78967.51,6.0,0.6952,0.00038,9.73935]
[1777842504176,33.41,78966.07,6.0,0.69462,0.00038,9.74737]
[1777842509206,33.42,78966.43,6.0,0.6947,0.00038,9.74629]
[1777842514242,33.42,78963.72,6.0,0.69378,0.00038,9.75152]
[1777842521494,33.43,78964.76,6.0,0.69416,0.00038,9.74635]
[1777842527333,33.43,78965.14,6.0,0.69429,0.00038,9.74456]
[1777842532368,33.43,78965.96,6.0,0.69458,0.00038,9.74046]
[1777842537403,33.43,78966.45,6.0,0.69476,0.00038,9.73808]
[1777842542438,33.44,78965.85,6.0,0.69452,0.00038,9.74138]
[1777842549486,33.44,78964.94,6.0,0.69416,0.00038,9.74633]
[1777842554522,33.44,78965.58,6.0,0.69439,0.00038,9.74315]
[1777842561774,33.44,78965.62,6.0,0.69439,0.00038,9.74316]
[1777842567614,33.45,78965.65,6.0,0.69439,0.00038,9.7432]
[1777842574663,33.45,78966.04,6.0,0.69465,0.00038,9.73202]
[1777842579698,33.45,78964.79,6.0,0.69417,0.00038,9.73868]
[1777842584733,33.45,78964.48,6.0,0.69404,0.00038,9.74043]
[1777842589768,33.46,78964.7,6.0,0.69412,0.00038,9.73942]
[1777842594806,33.46,78964.65,6.0,0.69409,0.00038,9.73983]
[1777842599839,33.46,78964.86,6.0,0.69416,0.00038,9.73888]
[1777842604093,33.46,78976.7,6.0,0.6986,0.00037,9.67688]
[1777842604880,33.46,78976.7,6.0,0.6986,0.00037,9.67695]
[1777842607901,33.47,78981.92,6.0,0.70053,0.00037,9.64948]
[1777842612936,33.47,78984.26,6.0,0.70138,0.00037,9.63738]
[1777842617972,33.47,78986.68,6.0,0.70227,0.00037,9.62457]
[1777842623008,33.48,78988.84,6.0,0.70306,0.00037,9.61313]
[1777842628042,33.48,78992.29,6.0,0.70433,0.00037,9.5947]
[1777842633077,33.48,78998.08,6.0,0.7066,0.00037,9.55398]
[1777842638117,33.49,79003.1,6.0,0.70842,0.00037,9.52692]
[1777842643152,33.49,79006.48,6.0,0.70965,0.00037,9.50861]
[1777842649195,33.49,79006.7,6.0,0.70971,0.00037,9.50765]
[1777842654448,33.5,79007.21,6.0,0.70988,0.00037,9.50508]
[1777842660271,33.5,79008.28,6.0,0.71026,0.00037,9.49936]
[1777842662290,33.5,79028.6,6.0,0.7177,0.00036,9.38515]
[1777842663294,33.5,79036.52,6.0,0.72057,0.00036,9.33977]
[1777842664523,33.51,79038.87,6.0,0.72137,0.00036,9.32708]
[1777842670341,33.53,79040.6,6.0,0.72185,0.00036,9.31944]
[1777842675377,33.53,79042.06,6.0,0.72236,0.00036,9.31125]
[1777842680413,33.54,79043.14,6.0,0.72273,0.00036,9.30524]
[1777842685447,33.54,79045.3,6.0,0.72349,0.00036,9.29302]
[1777842690482,33.54,79047.99,6.0,0.72446,0.00036,9.27734]
[1777842691489,33.54,79044.64,6.0,0.7234,0.00036,9.28724]
[1777842694732,33.54,79034.4,6.0,0.7197,0.00036,9.34638]
[1777842701558,33.54,79037.72,6.0,0.7209,0.00036,9.32742]
[1777842707601,33.54,79038.56,6.0,0.7212,0.00036,9.32267]
[1777842712636,33.54,79042.89,6.0,0.72275,0.00036,9.2978]
[1777842717671,33.55,79043.26,6.0,0.72287,0.00036,9.29581]
[1777842722706,33.55,79043.04,6.0,0.72279,0.00036,9.29721]
[1777842727740,33.55,79045.75,6.0,0.72375,0.00036,9.28169]
[1777842732776,33.55,79045.39,6.0,0.72361,0.00036,9.28395]
[1777842737811,33.55,79045.61,6.0,0.72368,0.00036,9.28282]
[1777842742845,33.56,79046.81,6.0,0.7241,0.00036,9.27605]
[1777842747881,33.56,79046.57,6.0,0.724,0.00036,9.27768]
[1777842751908,33.56,79042.5,6.0,0.72268,0.00036,9.29174]
[1777842755154,33.56,79035.52,6.0,0.72016,0.00036,9.33197]
[1777842757952,33.56,79028.27,6.0,0.71753,0.00036,9.3733]
[1777842760973,33.56,79020.34,6.0,0.71463,0.00037,9.41823]
[1777842767018,33.56,79016.34,6.0,0.71316,0.00037,9.44088]
[1777842772050,33.57,79015.1,6.0,0.71269,0.00037,9.44798]
[1777842777085,33.57,79019.76,6.0,0.7144,0.00037,9.4219]
[1777842782120,33.56,79019.5,6.0,0.7143,0.00037,9.42335]
[1777842785369,33.57,79013.85,6.0,0.71223,0.00037,9.45497]
[1777842791183,33.57,79013.25,6.0,0.712,0.00037,9.45854]
[1777842796218,33.57,79011.72,6.0,0.71143,0.00037,9.46722]
[1777842801253,33.57,79010.97,6.0,0.71114,0.00037,9.47149]
[1777842806288,33.57,79009.28,6.0,0.71052,0.00037,9.48094]
[1777842811324,33.57,79007.94,6.0,0.71018,0.00037,9.47859]
[1777842816360,33.57,79007.93,6.0,0.71017,0.00037,9.47872]
[1777842824414,33.57,79007.86,6.0,0.71013,0.00037,9.47932]
[1777842829449,33.57,79007.45,6.0,0.70997,0.00037,9.48172]
[1777842835719,33.58,79007.19,6.0,0.70987,0.00037,9.48331]
[1777842842540,33.58,79004.74,6.0,0.70896,0.00037,9.49683]
[1777842850596,33.58,79005.2,6.0,0.70913,0.00037,9.4944]
[1777842855860,33.58,79005.93,6.0,0.70939,0.00037,9.49045]
[1777842865930,33.58,79005.77,6.0,0.70932,0.00037,9.49149]
[1777842871743,33.58,79005.01,6.0,0.70918,0.00037,9.48623]
[1777842876778,33.58,79002.89,6.0,0.70839,0.00037,9.49795]
[1777842881813,33.58,79002.62,6.0,0.70829,0.00037,9.49946]
[1777842888862,33.58,79002.64,6.0,0.70829,0.00037,9.49941]
[1777842894903,33.58,79002.52,6.0,0.70825,0.00037,9.50012]
[1777842899939,33.58,79002.27,6.0,0.70815,0.00037,9.50153]
[1777842905980,33.59,79001.98,6.0,0.70804,0.00037,9.50316]
[1777842915044,33.59,79002.37,6.0,0.70818,0.00037,9.50111]
[1777842920079,33.59,79000.97,6.0,0.70766,0.00037,9.50883]
[1777842925114,33.59,79001.54,6.0,0.70786,0.00037,9.50586]
[1777842930150,33.59,79002.78,6.0,0.70831,0.00037,9.49916]
[1777842935184,33.59,79002.57,6.0,0.70837,0.00037,9.49091]
[1777842940220,33.59,79002.57,6.0,0.70836,0.00037,9.49104]
[1777842946490,33.59,79002.71,6.0,0.7084,0.00037,9.49043]
[1777842956561,33.6,79003.04,6.0,0.70851,0.00037,9.48887]
[1777842966631,33.6,79003.4,6.0,0.70862,0.00037,9.48718]
[1777842974459,33.6,79003.39,6.0,0.70864,0.00037,9.48687]
[1777842985532,33.59,79003.47,6.0,0.7087,0.00037,9.48597]
[1777842993591,33.59,79003.41,6.0,0.70884,0.00037,9.47643]
[1777842998626,33.59,79003.37,6.0,0.70882,0.00037,9.47675]
[1777843004669,33.59,79003.66,6.0,0.70891,0.00037,9.47539]
[1777843010710,33.59,79003.08,6.0,0.70869,0.00037,9.47866]
[1777843015745,33.59,79002.22,6.0,0.70836,0.00037,9.48356]
[1777843019774,33.6,78990.11,6.0,0.70385,0.00037,9.5497]
[1777843020780,33.62,78983.18,6.0,0.70114,0.00037,9.58861]
[1777843021813,33.62,78977.51,6.0,0.69902,0.00037,9.6187]
[1777843027053,33.62,78976.04,6.0,0.69846,0.00038,9.62658]
[1777843032870,33.63,78973.32,6.0,0.69743,0.00038,9.64102]
[1777843034879,33.63,78967.56,6.0,0.69525,0.00038,9.67124]
[1777843039913,33.63,78964.1,6.0,0.69393,0.00038,9.68943]
[1777843044949,33.63,78961.36,6.0,0.69288,0.00038,9.70375]
[1777843049983,33.63,78956.31,6.0,0.69096,0.00038,9.72971]
[1777843055019,33.64,78956.4,6.0,0.6911,0.00038,9.7201]
[1777843060054,33.64,78956.79,6.0,0.69123,0.00038,9.71837]
[1777843065088,33.65,78954.77,6.0,0.69045,0.00038,9.7289]
[1777843070124,33.65,78953.87,6.0,0.69009,0.00038,9.73374]
[1777843075160,33.66,78953.64,6.0,0.68997,0.00038,9.7353]
[1777843080195,33.66,78953.73,6.0,0.68998,0.00038,9.73516]
[1777843085230,33.66,78953.69,6.0,0.68995,0.00038,9.73561]
[1777843094293,33.67,78952.74,6.0,0.68956,0.00038,9.74085]
[1777843104361,33.67,78952.31,6.0,0.6894,0.00038,9.74299]
[1777843109399,33.67,78952.07,6.0,0.68931,0.00038,9.74416]
[1777843114434,33.67,78955.21,6.0,0.69064,0.00038,9.71881]
[1777843121483,33.67,78954.99,6.0,0.69053,0.00038,9.72031]
[1777843127753,33.68,78954.59,6.0,0.69034,0.00038,9.72285]
[1777843133567,33.69,78945.9,6.0,0.687,0.00038,9.767]
[1777843138603,33.69,78946.22,6.0,0.68711,0.00038,9.76556]
[1777843143700,33.69,78946.33,6.0,0.68714,0.00038,9.76516]
[1777843148736,33.69,78949.48,6.0,0.68833,0.00038,9.74956]
[1777843153771,33.7,78943.83,6.0,0.68614,0.00038,9.77832]
[1777843159813,33.71,78944.13,6.0,0.68623,0.00038,9.7772]
[1777843168033,33.71,78946.79,6.0,0.6872,0.00038,9.76444]
[1777843173911,33.72,78949.67,6.0,0.68842,0.00038,9.74079]
[1777843178945,33.72,78949.42,6.0,0.68831,0.00038,9.74219]
[1777843188173,33.73,78948.95,6.0,0.68809,0.00038,9.74506]
[1777843195058,33.73,78951.32,6.0,0.68897,0.00038,9.73354]
[1777843200093,33.73,78952.83,6.0,0.68954,0.00038,9.72597]
[1777843208313,33.73,78952.23,6.0,0.6893,0.00038,9.7291]
[1777843214191,33.74,78952.23,6.0,0.68929,0.00038,9.72921]
[1777843219226,33.74,78951.82,6.0,0.68914,0.00038,9.7313]
[1777843224261,33.73,78951.83,6.0,0.68916,0.00038,9.73104]
[1777843230303,33.73,78951.65,6.0,0.68911,0.00038,9.73169]
[1777843236346,33.73,78952.61,6.0,0.68962,0.00038,9.71723]
[1777843242388,33.72,78952.99,6.0,0.68978,0.00038,9.71512]
[1777843247422,33.72,78953.5,6.0,0.68998,0.00038,9.71239]
[1777843252459,33.72,78953.55,6.0,0.69,0.00038,9.7121]
[1777843257492,33.72,78958.27,6.0,0.69178,0.00038,9.68828]
[1777843263538,33.73,78958.11,6.0,0.6917,0.00038,9.68937]
[1777843268734,33.73,78959.51,6.0,0.69221,0.00038,9.68245]
[1777843275625,33.74,78956.08,6.0,0.69089,0.00038,9.70023]
[1777843286702,33.74,78956.13,6.0,0.69091,0.00038,9.70004]
[1777843291737,33.74,78959.14,6.0,0.69218,0.00038,9.67536]
[1777843296772,33.74,78955.18,6.0,0.69066,0.00038,9.69567]
[1777843301808,33.74,78953.62,6.0,0.69006,0.00038,9.70376]
[1777843306843,33.75,78950.11,6.0,0.6887,0.00038,9.72177]
[1777843316914,33.75,78949.62,6.0,0.68848,0.00038,9.72473]
[1777843321948,33.76,78950.17,6.0,0.68867,0.00038,9.7222]
[1777843326982,33.76,78954.11,6.0,0.69017,0.00038,9.70235]
[1777843332018,33.76,78954.56,6.0,0.69033,0.00038,9.70015]
[1777843337053,33.76,78954.42,6.0,0.69027,0.00038,9.70092]
[1777843343094,33.76,78954.35,6.0,0.69024,0.00038,9.70134]
[1777843348130,33.76,78954.7,6.0,0.69037,0.00038,9.69961]
[1777843353166,33.76,78953.15,6.0,0.68991,0.00038,9.69806]
[1777843358201,33.76,78953.31,6.0,0.68997,0.00038,9.69728]
[1777843363235,33.76,78953.71,6.0,0.69012,0.00038,9.69529]
[1777843369444,33.76,78954.38,6.0,0.69037,0.00038,9.69193]
[1777843375320,33.76,78954.8,6.0,0.69053,0.00038,9.68983]
[1777843380355,33.76,78956.27,6.0,0.69109,0.00038,9.6823]
[1777843385390,33.76,78957.07,6.0,0.6914,0.00038,9.67814]
[1777843390425,33.76,78957.03,6.0,0.69139,0.00038,9.67839]
[1777843399651,33.76,78956.59,6.0,0.69123,0.00038,9.68054]
[1777843405529,33.76,78957.37,6.0,0.69153,0.00038,9.6764]
[1777843410565,33.76,78952.77,6.0,0.68979,0.00038,9.69969]
[1777843415600,33.76,78953.06,6.0,0.69004,0.00038,9.68869]
[1777843421643,33.76,78952.36,6.0,0.68978,0.00038,9.6922]
[1777843426678,33.76,78951.87,6.0,0.68959,0.00038,9.69465]
[1777843431713,33.76,78951.7,6.0,0.68953,0.00038,9.69549]
[1777843437755,33.75,78950.97,6.0,0.68925,0.00038,9.69915]
[1777843442790,33.75,78951.03,6.0,0.68928,0.00038,9.69881]
[1777843450007,33.75,78951.35,6.0,0.6894,0.00038,9.69716]
[1777843460078,33.75,78951.24,6.0,0.68936,0.00038,9.69771]
[1777843466967,33.75,78950.4,6.0,0.68904,0.00038,9.70194]
[1777843475025,33.75,78950.19,6.0,0.6891,0.00038,9.69356]
[1777843480219,33.75,78949.82,6.0,0.68895,0.00038,9.69542]
[1777843484086,33.75,78943.29,6.0,0.68646,0.00038,9.72814]
[1777843487107,33.75,78940.88,6.0,0.68553,0.00038,9.74019]
[1777843492142,33.75,78939.9,6.0,0.68517,0.00038,9.74489]
[1777843497177,33.75,78940.07,6.0,0.68524,0.00038,9.74392]
[1777843502213,33.75,78934.74,6.0,0.68319,0.00038,9.77021]
[1777843508254,33.75,78932.19,6.0,0.68222,0.00039,9.78263]
[1777843513290,33.75,78925.25,6.0,0.67955,0.00039,9.81619]
[1777843518324,33.75,78924.43,6.0,0.67923,0.00039,9.82008]
[1777843523358,33.74,78922.83,6.0,0.67863,0.00039,9.82764]
[1777843530578,33.74,78923.1,6.0,0.67875,0.00039,9.8261]
[1777843537457,33.74,78924.39,6.0,0.67939,0.00039,9.8103]
[1777843542494,33.73,78922.4,6.0,0.67864,0.00039,9.81966]
[1777843547530,33.73,78923.17,6.0,0.67895,0.00039,9.81583]
[1777843553570,33.73,78920.42,6.0,0.6779,0.00039,9.82883]
[1777843559612,33.72,78921.21,6.0,0.67822,0.00039,9.82482]
[1777843565653,33.72,78922.11,6.0,0.67859,0.00039,9.82027]
[1777843571696,33.72,78922.44,6.0,0.67874,0.00039,9.81846]
[1777843577740,33.71,78923.32,6.0,0.67909,0.00039,9.81402]
[1777843582772,33.71,78917.96,6.0,0.67703,0.00039,9.83948]
[1777843587808,33.71,78917.63,6.0,0.67692,0.00039,9.84078]
[1777843593853,33.7,78917.26,6.0,0.67693,0.00039,9.83287]
[1777843599899,33.7,78916.76,6.0,0.67676,0.00039,9.83497]
[1777843604932,33.69,78914.23,6.0,0.67579,0.00039,9.84674]
[1777843611142,33.69,78914.21,6.0,0.67581,0.00039,9.84652]
[1777843620038,33.68,78914.11,6.0,0.67581,0.00039,9.84654]
[1777843626079,33.67,78914.55,6.0,0.676,0.00039,9.84416]
[1777843631290,33.67,78914.63,6.0,0.67606,0.00039,9.84353]
[1777843637155,33.67,78916.63,6.0,0.67685,0.00039,9.83378]
[1777843642191,33.66,78917.63,6.0,0.67726,0.00039,9.82882]
[1777843650248,33.66,78917.78,6.0,0.67735,0.00039,9.8277]
[1777843660317,33.65,78916.64,6.0,0.67707,0.00039,9.82324]
[1777843667367,33.64,78916.05,6.0,0.67687,0.00039,9.82572]
[1777843672404,33.64,78915.94,6.0,0.67685,0.00039,9.82601]
[1777843678446,33.63,78915.9,6.0,0.67685,0.00039,9.82593]
[1777843685495,33.63,78916.0,6.0,0.67691,0.00039,9.82517]
[1777843690530,33.63,78916.0,6.0,0.67693,0.00039,9.82501]
[1777843695565,33.62,78915.82,6.0,0.67687,0.00039,9.82571]
[1777843700601,33.62,78915.59,6.0,0.6768,0.00039,9.82655]
[1777843706642,33.61,78915.03,6.0,0.6766,0.00039,9.82897]
[1777843711862,33.61,78914.94,6.0,0.67672,0.00039,9.81971]
[1777843719733,33.6,78914.86,6.0,0.67671,0.00039,9.81984]
[1777843727789,33.6,78914.52,6.0,0.6766,0.00039,9.8212]
[1777843733831,33.6,78914.27,6.0,0.67651,0.00039,9.8222]
[1777843738866,33.59,78914.34,6.0,0.67655,0.00039,9.8217]
[1777843743904,33.59,78914.39,6.0,0.67659,0.00039,9.8213]
[1777843748936,33.59,78912.91,6.0,0.67602,0.00039,9.82817]
[1777843753970,33.59,78909.29,6.0,0.67462,0.00039,9.84518]
[1777843759005,33.58,78910.28,6.0,0.67502,0.00039,9.84034]
[1777843764041,33.58,78910.98,6.0,0.67531,0.00039,9.83685]
[1777843769075,33.58,78913.19,6.0,0.67619,0.00039,9.82617]
[1777843774111,33.57,78913.66,6.0,0.67651,0.00039,9.81441]
[1777843779146,33.57,78913.76,6.0,0.67656,0.00039,9.8138]
[1777843785189,33.57,78913.29,6.0,0.67639,0.00039,9.81586]
[1777843790224,33.57,78912.61,6.0,0.67613,0.00039,9.81896]
[1777843802497,33.56,78912.01,6.0,0.67593,0.00039,9.8214]
[1777843810362,33.56,78911.78,6.0,0.67586,0.00039,9.82227]
[1777843815397,33.55,78909.56,6.0,0.67501,0.00039,9.83256]
[1777843820433,33.55,78906.83,6.0,0.67397,0.00039,9.84511]
[1777843828490,33.54,78903.78,6.0,0.67278,0.00039,9.85927]
[1777843833528,33.54,78903.06,6.0,0.67263,0.00039,9.85322]
[1777843838559,33.54,78902.28,6.0,0.67233,0.00039,9.85671]
[1777843841581,33.54,78908.23,6.0,0.67468,0.00039,9.82864]
[1777843848630,33.54,78911.27,6.0,0.67588,0.00039,9.81413]
[1777843854672,33.53,78911.73,6.0,0.67607,0.00039,9.81182]
[1777843860714,33.53,78911.65,6.0,0.67605,0.00039,9.81207]
[1777843866755,33.53,78911.57,6.0,0.67603,0.00039,9.81237]
[1777843872990,33.53,78907.34,6.0,0.67436,0.00039,9.83247]
[1777843879846,33.53,78906.71,6.0,0.67411,0.00039,9.83549]
[1777843884882,33.53,78906.17,6.0,0.67389,0.00039,9.83818]
[1777843889924,33.54,78906.28,6.0,0.67391,0.00039,9.83786]
[1777843895959,33.54,78906.13,6.0,0.67398,0.00039,9.82922]
[1777843904020,33.54,78905.59,6.0,0.67376,0.00039,9.83181]
[1777843909054,33.54,78903.01,6.0,0.67275,0.00039,9.84395]
[1777843916103,33.54,78903.42,6.0,0.67291,0.00039,9.84203]
[1777843921138,33.54,78903.55,6.0,0.67296,0.00039,9.84143]
[1777843932217,33.54,78903.12,6.0,0.67279,0.00039,9.84345]
[1777843939265,33.54,78903.75,6.0,0.67303,0.00039,9.8405]
[1777843944301,33.54,78903.79,6.0,0.67305,0.00039,9.84032]
[1777843953562,33.54,78904.12,6.0,0.67331,0.00039,9.82941]
[1777843961419,33.54,78904.07,6.0,0.67328,0.00039,9.82968]
[1777843971486,33.54,78904.11,6.0,0.67329,0.00039,9.82959]
[1777843976524,33.55,78904.48,6.0,0.67342,0.00039,9.8281]
[1777843981560,33.54,78909.54,6.0,0.67541,0.00039,9.8041]
[1777843986595,33.55,78908.57,6.0,0.67502,0.00039,9.8089]
[1777843991630,33.55,78908.64,6.0,0.67504,0.00039,9.80861]
[1777843996668,33.55,78907.69,6.0,0.67465,0.00039,9.81331]
[1777844001700,33.56,78907.31,6.0,0.67449,0.00039,9.81529]
[1777844006735,33.56,78907.59,6.0,0.67459,0.00039,9.81404]
[1777844013984,33.56,78907.74,6.0,0.67477,0.00039,9.80404]
[1777844019825,33.56,78908.18,6.0,0.67493,0.00039,9.80206]
[1777844024861,33.56,78908.07,6.0,0.67488,0.00039,9.80267]
[1777844029900,33.56,78907.92,6.0,0.67482,0.00039,9.80347]
[1777844037952,33.57,78907.89,6.0,0.67479,0.00039,9.80375]
[1777844044194,33.57,78907.61,6.0,0.67467,0.00039,9.80519]
[1777844050036,33.57,78907.72,6.0,0.67471,0.00039,9.80476]
[1777844055074,33.57,78903.27,6.0,0.67296,0.00039,9.82574]
[1777844060106,33.57,78903.39,6.0,0.673,0.00039,9.82516]
[1777844066148,33.57,78903.06,6.0,0.67288,0.00039,9.82667]
[1777844071183,33.57,78903.29,6.0,0.67311,0.0004,9.81602]
[1777844076218,33.56,78903.4,6.0,0.67317,0.0004,9.81533]
[1777844082260,33.56,78903.71,6.0,0.67331,0.0004,9.81366]
[1777844088302,33.55,78903.71,6.0,0.67332,0.0004,9.81344]
[1777844093338,33.55,78903.94,6.0,0.67343,0.0004,9.81218]
[1777844102401,33.55,78903.53,6.0,0.67329,0.0004,9.81382]
[1777844108443,33.54,78898.82,6.0,0.67144,0.0004,9.83568]
[1777844114686,33.54,78899.0,6.0,0.67153,0.0004,9.83466]
[1777844120528,33.54,78899.02,6.0,0.67155,0.0004,9.83439]
[1777844125563,33.53,78899.18,6.0,0.67163,0.0004,9.83351]
[1777844131606,33.53,78899.79,6.0,0.67201,0.0004,9.82107]
[1777844139665,33.53,78899.72,6.0,0.672,0.0004,9.82116]
[1777844144899,33.52,78899.57,6.0,0.67196,0.0004,9.82171]
[1777844154968,33.52,78899.87,6.0,0.67209,0.0004,9.82008]
[1777844163834,33.52,78899.59,6.0,0.672,0.0004,9.82121]
[1777844169876,33.51,78899.66,6.0,0.67204,0.0004,9.82074]
[1777844175110,33.51,78899.47,6.0,0.67197,0.0004,9.82153]
[1777844177932,33.51,78894.07,6.0,0.66983,0.0004,9.84656]
[1777844182967,33.51,78890.74,6.0,0.66853,0.0004,9.86165]
[1777844189008,33.5,78891.12,6.0,0.66871,0.0004,9.85958]
[1777844194044,33.5,78891.59,6.0,0.66904,0.0004,9.84779]
[1777844199079,33.49,78888.97,6.0,0.66801,0.0004,9.85966]
[1777844204114,33.49,78889.8,6.0,0.66836,0.0004,9.85566]
[1777844210156,33.49,78889.86,6.0,0.6684,0.0004,9.85518]
[1777844215191,33.48,78890.84,6.0,0.6688,0.0004,9.85051]
[1777844220226,33.48,78890.98,6.0,0.66888,0.0004,9.84966]
[1777844225261,33.47,78891.13,6.0,0.66895,0.0004,9.84875]
[1777844230297,33.47,78885.14,6.0,0.66658,0.0004,9.87597]
[1777844232310,33.47,78878.3,6.0,0.66384,0.0004,9.90681]
[1777844237346,33.47,78876.92,6.0,0.6633,0.0004,9.9129]
[1777844242382,33.47,78875.0,6.0,0.66254,0.0004,9.92137]
[1777844247415,33.46,78873.75,6.0,0.66204,0.0004,9.92684]
[1777844252450,33.46,78870.4,6.0,0.66082,0.0004,9.93224]
[1777844253458,33.46,78856.36,6.0,0.65515,0.00041,9.99312]
[1777844258493,33.45,78853.37,6.0,0.65396,0.00041,10.00554]
[1777844265744,33.45,78853.3,6.0,0.65396,0.00041,10.0055]
[1777844271584,33.44,78853.01,6.0,0.65386,0.00041,10.0066]
[1777844272590,33.44,78846.39,6.0,0.65116,0.00041,10.03439]
[1777844275814,33.44,78838.02,6.0,0.64776,0.00041,10.06881]
[1777844277628,33.44,78825.56,6.0,0.64264,0.00041,10.11886]
[1777844278634,33.44,78816.98,6.0,0.6391,0.00041,10.15238]
[1777844280648,33.44,78823.83,6.0,0.64193,0.00041,10.1257]
[1777844281655,33.44,78835.88,6.0,0.64688,0.00041,10.07751]
[1777844282662,33.44,78849.45,6.0,0.65242,0.00041,10.02144]
[1777844287697,33.44,78849.77,6.0,0.65256,0.00041,10.02005]
[1777844292732,33.44,78849.66,6.0,0.65253,0.00041,10.02037]
[1777844297767,33.43,78847.23,6.0,0.65155,0.00041,10.03039]
[1777844302802,33.43,78841.63,6.0,0.64928,0.00041,10.05345]
[1777844304817,33.42,78836.72,6.0,0.64729,0.00041,10.07346]
[1777844309852,33.42,78837.01,6.0,0.64744,0.00041,10.07194]
[1777844314887,33.41,78835.43,6.0,0.64693,0.00041,10.06882]
[1777844319924,33.41,78837.58,6.0,0.64782,0.00041,10.05994]
[1777844320929,33.4,78850.06,6.0,0.65294,0.00041,10.008]
[1777844321935,33.4,78851.82,6.0,0.65366,0.00041,10.0005]
[1777844326174,33.4,78857.04,6.0,0.6558,0.00041,9.97805]
[1777844332030,33.4,78856.24,6.0,0.65549,0.00041,9.98133]
[1777844338047,33.39,78856.68,6.0,0.65568,0.00041,9.97929]
[1777844343083,33.39,78859.07,6.0,0.65666,0.00041,9.96894]
[1777844354156,33.39,78857.0,6.0,0.65583,0.00041,9.97773]
[1777844360202,33.39,78856.01,6.0,0.65544,0.00041,9.9819]
[1777844365239,33.38,78854.91,6.0,0.65499,0.00041,9.98653]
[1777844371278,33.38,78853.07,6.0,0.65437,0.00041,9.98501]
[1777844376523,33.38,78852.8,6.0,0.65426,0.00041,9.98608]
[1777844384371,33.38,78852.26,6.0,0.65406,0.00041,9.98825]
[1777844389405,33.38,78852.32,6.0,0.65409,0.00041,9.98792]
[1777844394440,33.37,78851.85,6.0,0.6539,0.00041,9.98984]
[1777844398469,33.37,78846.05,6.0,0.65156,0.00041,10.01406]
[1777844403504,33.36,78847.03,6.0,0.65199,0.00041,10.00962]
[1777844408540,33.35,78847.17,6.0,0.65208,0.00041,10.00871]
[1777844413573,33.35,78850.07,6.0,0.65329,0.00041,9.99618]
[1777844418609,33.34,78850.17,6.0,0.65336,0.00041,9.99544]
[1777844423647,33.33,78850.98,6.0,0.65372,0.00041,9.99168]
[1777844429689,33.33,78851.16,6.0,0.65383,0.00041,9.99054]
[1777844434724,33.32,78850.69,6.0,0.65378,0.00041,9.98294]
[1777844439759,33.31,78845.74,6.0,0.65178,0.00041,10.00358]
[1777844447033,33.3,78846.99,6.0,0.65233,0.00041,9.99792]
[1777844453858,33.29,78846.52,6.0,0.65218,0.00041,9.99951]
[1777844458894,33.29,78845.43,6.0,0.65176,0.00041,10.0038]
[1777844467177,33.28,78847.08,6.0,0.65248,0.00041,9.99639]
[1777844473998,33.27,78846.64,6.0,0.65233,0.00041,9.99786]
[1777844479033,33.26,78844.99,6.0,0.65168,0.00041,10.00452]
[1777844484068,33.26,78844.25,6.0,0.6514,0.00041,10.00737]
[1777844489104,33.25,78844.72,6.0,0.65162,0.00041,10.00513]
[1777844494139,33.24,78845.89,6.0,0.65224,0.00041,9.99066]
[1777844499173,33.24,78846.19,6.0,0.65239,0.00041,9.98913]
[1777844507475,33.23,78828.09,6.0,0.64495,0.00041,10.06356]
[1777844509249,33.23,78815.46,6.0,0.6397,0.00042,10.11368]
[1777844511261,33.23,78808.49,6.0,0.6368,0.00042,10.14052]
[1777844516296,33.22,78807.23,6.0,0.6363,0.00042,10.14512]
[1777844521331,33.22,78806.72,6.0,0.6361,0.00042,10.14696]
[1777844527604,33.22,78808.05,6.0,0.63667,0.00042,10.14173]
[1777844528382,33.22,78808.05,6.0,0.63667,0.00042,10.14173]
[1777844528419,33.22,78808.05,6.0,0.63667,0.00042,10.14173]
[1777844528455,33.21,78805.08,6.0,0.63543,0.00042,10.15299]
[1777844529941,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530067,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530138,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530333,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530349,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530357,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530648,33.21,78805.24,6.0,0.6355,0.00042,10.1524]
[1777844530401,33.21,78775.22,6.0,0.62286,0.00042,10.2611]
[1777844531406,33.21,78771.28,6.0,0.62119,0.00042,10.27461]
[1777844532542,33.21,78771.28,6.0,0.62119,0.00042,10.27461]
[1777844532619,33.21,78770.03,6.0,0.62066,0.00042,10.27883]
[1777844534158,33.21,78770.03,6.0,0.62066,0.00042,10.27881]
[1777844534634,33.21,78767.72,6.0,0.61968,0.00042,10.28661]
[1777844535649,33.21,78764.38,6.0,0.61826,0.00043,10.29777]
[1777844537678,33.21,78760.57,6.0,0.61664,0.00043,10.31034]
[1777844542261,33.21,78761.12,6.0,0.61688,0.00043,10.30849]
[1777844542264,33.21,78761.12,6.0,0.61688,0.00043,10.30849]
[1777844542279,33.21,78761.12,6.0,0.61688,0.00043,10.30849]
[1777844542485,33.21,78764.32,6.0,0.61825,0.00043,10.29789]
[1777844543490,33.21,78769.49,6.0,0.62044,0.00042,10.28054]
[1777844544497,33.21,78772.73,6.0,0.62182,0.00042,10.26951]
[1777844547519,33.21,78775.44,6.0,0.62297,0.00042,10.26013]
[1777844548525,33.21,78777.27,6.0,0.62375,0.00042,10.25379]
[1777844554347,33.21,78777.49,6.0,0.62394,0.00042,10.24391]
[1777844554574,33.21,78777.49,6.0,0.62394,0.00042,10.24391]
[1777844554671,33.2,78777.32,6.0,0.62387,0.00042,10.24444]
[1777844556993,33.2,78777.75,6.0,0.62406,0.00042,10.24288]
[1777844557588,33.2,78778.66,6.0,0.62445,0.00042,10.23968]
[1777844559009,33.2,78779.29,6.0,0.62472,0.00042,10.23746]
[1777844560378,33.2,78779.89,6.0,0.62498,0.00042,10.23533]
[1777844560609,33.2,78780.17,6.0,0.6251,0.00042,10.23432]
[1777844562124,33.2,78780.17,6.0,0.6251,0.00042,10.23432]
[1777844562623,33.2,78780.42,6.0,0.62521,0.00042,10.23341]
[1777844563630,33.2,78782.09,6.0,0.62592,0.00042,10.2275]
[1777844568665,33.2,78781.29,6.0,0.62559,0.00042,10.23026]
[1777844573699,33.19,78777.98,6.0,0.62419,0.00042,10.24182]
[1777844574707,33.19,78775.23,6.0,0.62303,0.00042,10.25135]
[1777844578735,33.19,78772.61,6.0,0.62192,0.00042,10.26033]
[1777844578941,33.19,78772.61,6.0,0.62192,0.00042,10.26033]
[1777844579336,33.19,78772.61,6.0,0.62192,0.00042,10.26033]
[1777844579743,33.19,78768.57,6.0,0.6202,0.00042,10.27408]
[1777844580331,33.19,78768.57,6.0,0.6202,0.00042,10.27408]
[1777844580749,33.19,78766.03,6.0,0.61912,0.00043,10.28264]
[1777844581756,33.19,78763.78,6.0,0.61816,0.00043,10.29016]
[1777844582763,33.19,78760.26,6.0,0.61666,0.00043,10.30179]
[1777844584777,33.19,78758.54,6.0,0.61593,0.00043,10.30743]
[1777844589451,33.19,78758.12,6.0,0.61575,0.00043,10.3088]
[1777844589475,33.19,78758.12,6.0,0.61575,0.00043,10.3088]
[1777844589694,33.19,78756.19,6.0,0.61493,0.00043,10.31506]
[1777844590547,33.19,78756.19,6.0,0.61493,0.00043,10.31506]
[1777844590653,33.19,78756.19,6.0,0.61493,0.00043,10.31506]
[1777844590700,33.19,78756.19,6.0,0.61493,0.00043,10.31506]
[1777844590834,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844590994,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844591312,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844591333,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844591547,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844591755,33.19,78748.51,6.0,0.61164,0.00043,10.33954]
[1777844591619,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844591856,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592195,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592323,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592572,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592666,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592684,33.19,78730.55,6.0,0.60394,0.00043,10.39406]
[1777844592728,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844592966,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593134,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593181,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593316,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593379,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593700,33.19,78720.09,6.0,0.59944,0.00043,10.42397]
[1777844593802,33.19,78719.27,6.0,0.59909,0.00043,10.42622]
[1777844594021,33.19,78719.27,6.0,0.59909,0.00043,10.42622]
[1777844594051,33.19,78719.27,6.0,0.59909,0.00043,10.42622]
[1777844594057,33.19,78719.27,6.0,0.59909,0.00043,10.42622]
[1777844594138,33.19,78719.27,6.0,0.59909,0.00043,10.42622]
[1777844594158,33.19,78725.8,6.0,0.60191,0.00043,10.40774]
[1777844594862,33.19,78725.8,6.0,0.60191,0.00043,10.40774]
[1777844594925,33.19,78737.95,6.0,0.60714,0.00043,10.37191]
[1777844596170,33.19,78737.95,6.0,0.60714,0.00043,10.37191]
[1777844596271,33.18,78744.85,6.0,0.61011,0.00043,10.35076]
[1777844597136,33.18,78744.85,6.0,0.61011,0.00043,10.35076]
[1777844597249,33.18,78744.85,6.0,0.61011,0.00043,10.35076]
[1777844597339,33.18,78751.27,6.0,0.61285,0.00043,10.3306]
[1777844597875,33.18,78751.27,6.0,0.61285,0.00043,10.3306]
[1777844598230,33.18,78751.27,6.0,0.61285,0.00043,10.3306]
[1777844598327,33.18,78753.49,6.0,0.61381,0.00043,10.3235]
[1777844599118,33.18,78755.25,6.0,0.61456,0.00043,10.31783]
[1777844602908,33.18,78757.45,6.0,0.6155,0.00043,10.31069]
[1777844603915,33.18,78759.47,6.0,0.61636,0.00043,10.30411]
[1777844605022,33.18,78763.16,6.0,0.61793,0.00043,10.29194]
[1777844609957,33.18,78760.34,6.0,0.61673,0.00043,10.30125]
[1777844614137,33.18,78761.03,6.0,0.61712,0.00043,10.28986]
[1777844614148,33.18,78761.03,6.0,0.61712,0.00043,10.28986]
[1777844614375,33.18,78757.9,6.0,0.61579,0.00043,10.30011]
[1777844615177,33.18,78754.47,6.0,0.61432,0.00043,10.3112]
[1777844617239,33.18,78752.65,6.0,0.61354,0.00043,10.31706]
[1777844618138,33.18,78752.65,6.0,0.61354,0.00043,10.31706]
[1777844618239,33.18,78751.95,6.0,0.61324,0.00043,10.3193]
[1777844620028,33.18,78750.23,6.0,0.61251,0.00043,10.32476]
[1777844625280,33.18,78749.18,6.0,0.61206,0.00043,10.32808]
[1777844625382,33.18,78746.57,6.0,0.61094,0.00043,10.33627]
[1777844626507,33.18,78746.57,6.0,0.61094,0.00043,10.33627]
[1777844626605,33.18,78742.19,6.0,0.60906,0.00043,10.34984]
[1777844627718,33.18,78742.19,6.0,0.60906,0.00043,10.34984]
[1777844627785,33.18,78739.13,6.0,0.60775,0.00043,10.35917]
[1777844629317,33.18,78731.59,6.0,0.60451,0.00043,10.38172]
[1777844630438,33.18,78728.38,6.0,0.60312,0.00043,10.39111]
[1777844631307,33.18,78728.38,6.0,0.60312,0.00043,10.39111]
[1777844631510,33.18,78724.41,6.0,0.60141,0.00043,10.40255]
[1777844632468,33.18,78719.17,6.0,0.59915,0.00043,10.41735]
[1777844633542,33.18,78716.6,6.0,0.59804,0.00043,10.42449]
[1777844634620,33.18,78713.64,6.0,0.59676,0.00043,10.43261]
[1777844635681,33.18,78713.64,6.0,0.59676,0.00043,10.43261]
[1777844635782,33.18,78723.53,6.0,0.60103,0.00043,10.40504]
[1777844637554,33.18,78723.53,6.0,0.60103,0.00043,10.40504]
[1777844637724,33.18,78727.19,6.0,0.60261,0.00043,10.39455]
[1777844638535,33.18,78732.69,6.0,0.60498,0.00043,10.37845]
[1777844638874,33.18,78732.69,6.0,0.60498,0.00043,10.37845]
[1777844639589,33.18,78736.22,6.0,0.6065,0.00043,10.36794]
[1777844641205,33.18,78737.35,6.0,0.60699,0.00043,10.36452]
[1777844642701,33.18,78728.48,6.0,0.60317,0.00043,10.39079]
[1777844643444,33.18,78728.48,6.0,0.60317,0.00043,10.39079]
[1777844643730,33.18,78728.33,6.0,0.60311,0.00043,10.39122]
[1777844645905,33.18,78727.84,6.0,0.6029,0.00043,10.39262]
[1777844645995,33.18,78727.84,6.0,0.6029,0.00043,10.39262]
[1777844646313,33.18,78727.84,6.0,0.6029,0.00043,10.39262]
[1777844646376,33.18,78713.58,6.0,0.59674,0.00043,10.43273]
[1777844646930,33.18,78713.58,6.0,0.59674,0.00043,10.43273]
[1777844646939,33.18,78713.58,6.0,0.59674,0.00043,10.43273]
[1777844647513,33.18,78713.58,6.0,0.59674,0.00043,10.43273]
[1777844647715,33.18,78713.58,6.0,0.59674,0.00043,10.43273]
[1777844647811,33.18,78704.01,6.0,0.59259,0.00043,10.45824]
[1777844648500,33.18,78703.77,6.0,0.59248,0.00043,10.45886]
[1777844649768,33.18,78703.77,6.0,0.59248,0.00043,10.45886]
[1777844649859,33.18,78703.77,6.0,0.59248,0.00043,10.45886]
[1777844649861,33.17,78706.05,6.0,0.59348,0.00043,10.45287]
[1777844650770,33.17,78706.05,6.0,0.59348,0.00043,10.45287]
[1777844650790,33.17,78706.29,6.0,0.59359,0.00043,10.45221]
[1777844652770,33.17,78706.22,6.0,0.59356,0.00043,10.45238]
[1777844652814,33.17,78703.14,6.0,0.59222,0.00043,10.46043]
[1777844655728,33.17,78702.56,6.0,0.59198,0.00043,10.46188]
[1777844655783,33.17,78702.56,6.0,0.59198,0.00043,10.46188]
[1777844655814,33.17,78698.32,6.0,0.59014,0.00044,10.47273]
[1777844657920,33.16,78697.33,6.0,0.58971,0.00044,10.4752]
[1777844658260,33.16,78697.33,6.0,0.58971,0.00044,10.4752]
[1777844658570,33.16,78690.56,6.0,0.58676,0.00044,10.49202]
[1777844658990,33.16,78690.56,6.0,0.58676,0.00044,10.49202]
[1777844659146,33.16,78690.56,6.0,0.58676,0.00044,10.49202]
[1777844659844,33.16,78690.56,6.0,0.58676,0.00044,10.49202]
[1777844659857,33.16,78690.56,6.0,0.58676,0.00044,10.49202]
[1777844660064,33.16,78690.81,6.0,0.58687,0.00044,10.4914]
[1777844660407,33.16,78690.81,6.0,0.58687,0.00044,10.4914]
[1777844660469,33.16,78690.81,6.0,0.58687,0.00044,10.4914]
[1777844660506,33.16,78690.81,6.0,0.58687,0.00044,10.4914]
[1777844660654,33.16,78690.81,6.0,0.58687,0.00044,10.4914]
[1777844660725,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661017,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661389,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661491,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661589,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661761,33.16,78681.61,6.0,0.58286,0.00044,10.51334]
[1777844661769,33.17,78674.89,6.0,0.57991,0.00044,10.52878]
[1777844662054,33.17,78674.89,6.0,0.57991,0.00044,10.52878]
[1777844662372,33.17,78674.89,6.0,0.57991,0.00044,10.52878]
[1777844663582,33.17,78674.89,6.0,0.57991,0.00044,10.52878]
[1777844663683,33.17,78675.9,6.0,0.58036,0.00044,10.52647]
[1777844665392,33.18,78668.22,6.0,0.57697,0.00044,10.54353]
[1777844665903,33.18,78668.22,6.0,0.57697,0.00044,10.54353]
[1777844666398,33.17,78665.47,6.0,0.57578,0.00044,10.54938]
[1777844669038,33.16,78664.65,6.0,0.57544,0.00044,10.55099]
[1777844669421,33.16,78664.65,6.0,0.57545,0.00044,10.55095]
[1777844673449,33.14,78663.27,6.0,0.57493,0.00044,10.54485]
[1777844676789,33.14,78664.89,6.0,0.57565,0.00044,10.54137]
[1777844676875,33.14,78663.36,6.0,0.57498,0.00044,10.54459]
[1777844679788,33.13,78662.73,6.0,0.57472,0.00044,10.54584]
[1777844679824,33.13,78662.62,6.0,0.57468,0.00044,10.54603]
[1777844683655,33.14,78661.12,6.0,0.57398,0.00044,10.54935]
[1777844688783,33.23,78659.28,6.0,0.573,0.00044,10.55402]
[1777844694596,33.25,78659.22,6.0,0.57293,0.00044,10.55431]
[1777844695511,33.25,78659.22,6.0,0.57293,0.00044,10.55431]
[1777844695842,33.25,78658.33,6.0,0.57254,0.00044,10.55613]
[1777844696735,33.25,78665.3,6.0,0.57559,0.00044,10.54173]
[1777844698415,33.25,78665.3,6.0,0.57559,0.00044,10.54174]
[1777844698438,33.25,78665.3,6.0,0.57559,0.00044,10.54174]
[1777844698853,33.25,78677.43,6.0,0.58089,0.00044,10.5152]
[1777844699784,33.25,78677.43,6.0,0.58089,0.00044,10.5152]
[1777844699819,33.25,78680.78,6.0,0.58235,0.00044,10.50755]
[1777844701888,33.25,78681.47,6.0,0.58265,0.00044,10.50597]
[1777844701651,33.25,78691.09,6.0,0.58684,0.00044,10.4831]
[1777844702658,33.25,78690.99,6.0,0.5868,0.00044,10.48335]
[1777844703665,33.25,78689.19,6.0,0.58601,0.00044,10.48772]
[1777844704185,33.25,78689.19,6.0,0.58601,0.00044,10.48772]
[1777844704671,33.25,78687.46,6.0,0.58526,0.00044,10.49187]
[1777844706177,33.25,78687.66,6.0,0.58535,0.00044,10.49139]
[1777844706687,33.25,78688.99,6.0,0.58593,0.00044,10.48819]
[1777844711722,33.25,78687.11,6.0,0.58511,0.00044,10.49269]
[1777844712728,33.25,78683.67,6.0,0.58361,0.00044,10.50083]
[1777844713178,33.25,78683.67,6.0,0.58361,0.00044,10.50083]
[1777844713868,33.25,78681.12,6.0,0.5825,0.00044,10.50678]
[1777844714914,33.25,78677.9,6.0,0.58109,0.00044,10.51416]
[1777844716756,33.26,78673.49,6.0,0.57916,0.00044,10.52407]
[1777844717566,33.26,78673.49,6.0,0.57916,0.00044,10.52407]
[1777844717763,33.26,78671.28,6.0,0.5782,0.00044,10.52894]
[1777844718771,33.26,78669.21,6.0,0.57729,0.00044,10.53344]
[1777844719777,33.26,78666.5,6.0,0.57609,0.00044,10.53932]
[1777844720084,33.26,78666.5,6.0,0.57609,0.00044,10.53932]
[1777844720784,33.27,78665.21,6.0,0.57552,0.00044,10.5421]
[1777844722807,33.27,78664.4,6.0,0.57515,0.00044,10.54385]
[1777844722826,33.28,78662.89,6.0,0.57449,0.00044,10.54704]
[1777844725887,33.29,78661.8,6.0,0.57399,0.00044,10.54941]
[1777844726827,33.29,78661.3,6.0,0.57377,0.00044,10.55045]
[1777844727308,33.29,78661.3,6.0,0.57377,0.00044,10.55045]
[1777844727836,33.29,78667.73,6.0,0.57658,0.00044,10.53697]
[1777844729849,33.29,78669.76,6.0,0.57746,0.00044,10.53262]
[1777844730322,33.29,78669.76,6.0,0.57746,0.00044,10.53262]
[1777844730417,33.29,78669.76,6.0,0.57746,0.00044,10.53262]
[1777844730771,33.29,78669.76,6.0,0.57746,0.00044,10.53262]
[1777844730855,33.29,78670.42,6.0,0.57775,0.00044,10.5312]
[1777844731864,33.29,78675.4,6.0,0.57998,0.00044,10.51135]
[1777844732871,33.29,78686.77,6.0,0.58494,0.00044,10.4851]
[1777844733878,33.29,78692.66,6.0,0.5875,0.00043,10.47087]
[1777844734148,33.29,78692.66,6.0,0.5875,0.00043,10.47087]
[1777844734435,33.29,78692.66,6.0,0.5875,0.00043,10.47087]
[1777844734932,33.29,78692.66,6.0,0.5875,0.00043,10.47087]
[1777844734886,33.29,78695.44,6.0,0.58871,0.00043,10.46399]
[1777844734979,33.29,78695.44,6.0,0.58871,0.00043,10.46399]
[1777844735384,33.29,78695.44,6.0,0.58871,0.00043,10.46399]
[1777844735548,33.29,78695.44,6.0,0.58871,0.00043,10.46399]
[1777844735893,33.29,78707.82,6.0,0.59408,0.00043,10.43225]
[1777844736901,33.29,78713.23,6.0,0.59643,0.00043,10.41778]
[1777844742313,33.29,78713.89,6.0,0.5967,0.00043,10.41604]
[1777844745349,33.29,78713.32,6.0,0.59645,0.00043,10.41761]
[1777844745975,33.29,78714.22,6.0,0.59684,0.00043,10.41517]
[1777844747977,33.29,78716.15,6.0,0.59767,0.00043,10.40992]
[1777844753427,33.29,78716.97,6.0,0.59803,0.00043,10.40768]
[1777844753479,33.3,78714.77,6.0,0.59707,0.00043,10.41372]
[1777844759282,33.3,78711.47,6.0,0.59564,0.00043,10.42268]
[1777844764556,33.3,78711.0,6.0,0.59543,0.00043,10.42396]
[1777844766109,33.3,78714.25,6.0,0.59684,0.00043,10.4152]
[1777844771642,33.3,78714.51,6.0,0.59695,0.00043,10.41451]
[1777844771741,33.3,78718.19,6.0,0.59854,0.00043,10.40442]
[1777844773935,33.3,78719.39,6.0,0.59905,0.00043,10.40109]
[1777844774024,33.3,78721.33,6.0,0.59989,0.00043,10.39568]
[1777844774786,33.3,78724.32,6.0,0.60118,0.00043,10.38725]
[1777844775698,33.3,78731.94,6.0,0.60446,0.00043,10.36525]
[1777844777743,33.3,78731.94,6.0,0.60446,0.00043,10.36525]
[1777844777844,33.3,78734.08,6.0,0.60537,0.00043,10.35897]
[1777844779743,33.3,78734.72,6.0,0.60565,0.00043,10.35708]
[1777844779844,33.3,78735.37,6.0,0.60593,0.00043,10.35516]
[1777844782921,33.3,78737.44,6.0,0.60681,0.00043,10.34901]
[1777844783212,33.3,78737.44,6.0,0.60681,0.00043,10.34901]
[1777844783946,33.3,78739.84,6.0,0.60784,0.00043,10.34179]
[1777844784991,33.3,78739.84,6.0,0.60784,0.00043,10.34179]
[1777844785987,33.31,78734.17,6.0,0.6054,0.00043,10.35879]
[1777844786943,33.31,78727.57,6.0,0.60256,0.00043,10.37807]
[1777844787540,33.31,78727.57,6.0,0.60256,0.00043,10.37807]
[1777844787641,33.31,78726.77,6.0,0.60222,0.00043,10.38037]
[1777844790166,33.31,78726.1,6.0,0.60193,0.00043,10.38228]
[1777844791022,33.31,78725.1,6.0,0.60158,0.00043,10.37613]
[1777844791596,33.31,78725.1,6.0,0.60158,0.00043,10.37613]
[1777844791649,33.31,78725.1,6.0,0.60158,0.00043,10.37613]
[1777844791800,33.31,78724.41,6.0,0.60128,0.00043,10.37809]
[1777844792586,33.31,78724.41,6.0,0.60128,0.00043,10.37809]
[1777844792626,33.31,78724.41,6.0,0.60128,0.00043,10.37809]
[1777844792688,33.31,78724.41,6.0,0.60128,0.00043,10.37809]
[1777844792854,33.31,78724.41,6.0,0.60128,0.00043,10.37809]
[1777844792880,33.31,78691.73,6.0,0.58713,0.00044,10.46445]
[1777844793768,33.31,78674.82,6.0,0.57975,0.00044,10.50397]
[1777844794105,33.31,78674.82,6.0,0.57975,0.00044,10.50397]
[1777844794309,33.31,78674.82,6.0,0.57975,0.00044,10.50397]
[1777844795316,33.31,78674.25,6.0,0.5795,0.00044,10.50522]
[1777844797125,33.3,78674.56,6.0,0.57964,0.00044,10.50451]
[1777844797182,33.3,78674.56,6.0,0.57964,0.00044,10.50451]
[1777844797946,33.3,78674.09,6.0,0.57944,0.00044,10.50554]
[1777844798608,33.3,78674.09,6.0,0.57944,0.00044,10.50554]
[1777844798680,33.3,78674.09,6.0,0.57944,0.00044,10.50554]
[1777844798707,33.3,78674.09,6.0,0.57944,0.00044,10.50554]
[1777844798906,33.3,78674.09,6.0,0.57944,0.00044,10.50554]
[1777844798995,33.3,78670.39,6.0,0.57782,0.00044,10.51365]
[1777844799123,33.3,78670.39,6.0,0.57782,0.00044,10.51365]
[1777844799436,33.3,78666.34,6.0,0.57605,0.00044,10.52235]
[1777844800237,33.3,78666.34,6.0,0.57605,0.00044,10.52235]
[1777844800358,33.3,78666.34,6.0,0.57605,0.00044,10.52235]
[1777844801223,33.3,78666.34,6.0,0.57605,0.00044,10.52235]
[1777844801466,33.3,78664.33,6.0,0.57517,0.00044,10.52658]
[1777844802466,33.3,78664.33,6.0,0.57517,0.00044,10.52658]
[1777844802532,33.3,78663.42,6.0,0.57478,0.00044,10.52848]
[1777844803267,33.3,78663.42,6.0,0.57478,0.00044,10.52848]
[1777844803670,33.3,78663.42,6.0,0.57478,0.00044,10.52848]
[1777844803893,33.3,78667.83,6.0,0.57671,0.00044,10.51915]
[1777844804480,33.3,78670.96,6.0,0.57808,0.00044,10.51238]
[1777844805613,33.3,78670.96,6.0,0.57808,0.00044,10.51238]
[1777844805674,33.3,78672.17,6.0,0.57861,0.00044,10.50973]
[1777844808412,33.3,78674.68,6.0,0.57971,0.00044,10.50418]
[1777844810029,33.3,78674.68,6.0,0.57971,0.00044,10.50418]
[1777844810010,33.3,78678.02,6.0,0.58116,0.00044,10.49668]
[1777844810856,33.3,78678.02,6.0,0.58116,0.00044,10.49668]
[1777844811480,33.3,78685.33,6.0,0.58435,0.00044,10.47977]
[1777844813577,33.3,78685.71,6.0,0.58451,0.00044,10.47887]
[1777844813638,33.3,78695.4,6.0,0.58873,0.00043,10.45536]
[1777844815369,33.3,78695.4,6.0,0.58873,0.00043,10.45536]
[1777844815471,33.3,78700.72,6.0,0.59104,0.00043,10.44197]
[1777844817999,33.3,78700.72,6.0,0.59104,0.00043,10.44196]
[1777844818813,33.3,78700.77,6.0,0.59106,0.00043,10.44183]
[1777844821681,33.3,78704.47,6.0,0.59267,0.00043,10.43228]
[1777844826539,33.3,78702.69,6.0,0.5919,0.00043,10.43688]
[1777844831574,33.3,78705.38,6.0,0.59307,0.00043,10.4299]
[1777844836611,33.3,78706.59,6.0,0.59359,0.00043,10.42676]
[1777844841646,33.31,78706.53,6.0,0.59355,0.00043,10.42696]
[1777844843565,33.31,78708.1,6.0,0.59423,0.00043,10.42284]
[1777844843709,33.31,78708.1,6.0,0.59423,0.00043,10.42284]
[1777844843806,33.31,78711.52,6.0,0.59571,0.00043,10.41373]
[1777844845673,33.31,78718.63,6.0,0.59878,0.00043,10.39434]
[1777844846661,33.31,78718.63,6.0,0.59878,0.00043,10.39434]
[1777844846964,33.31,78725.5,6.0,0.60174,0.00043,10.37502]
[1777844848573,33.31,78725.5,6.0,0.60174,0.00043,10.37502]
[1777844848590,33.31,78725.5,6.0,0.60174,0.00043,10.37502]
[1777844848694,33.31,78726.19,6.0,0.60204,0.00043,10.37305]
[1777844850056,33.31,78726.19,6.0,0.60204,0.00043,10.37305]
[1777844849931,33.31,78731.79,6.0,0.60445,0.00043,10.35683]
[1777844850707,33.31,78732.2,6.0,0.60463,0.00043,10.35563]
[1777844851220,33.31,78732.2,6.0,0.60463,0.00043,10.35563]
[1777844851943,33.31,78732.2,6.0,0.60463,0.00043,10.35563]
[1777844852045,33.31,78736.13,6.0,0.6064,0.00043,10.33498]
[1777844854774,33.31,78737.66,6.0,0.60705,0.00043,10.33043]
[1777844854844,33.31,78741.1,6.0,0.60853,0.00043,10.32001]
[1777844859095,33.31,78742.81,6.0,0.60926,0.00043,10.3148]
[1777844861545,33.31,78743.09,6.0,0.60938,0.00043,10.31395]
[1777844861786,33.31,78740.44,6.0,0.60824,0.00043,10.32205]
[1777844862793,33.31,78738.77,6.0,0.60752,0.00043,10.32711]
[1777844866821,33.31,78736.45,6.0,0.60652,0.00043,10.3341]
[1777844870074,33.31,78733.48,6.0,0.60524,0.00043,10.34294]
[1777844874882,33.31,78731.65,6.0,0.60445,0.00043,10.34835]
[1777844879917,33.32,78731.63,6.0,0.60444,0.00043,10.34844]
[1777844884953,33.32,78732.59,6.0,0.60485,0.00043,10.34565]
[1777844889987,33.32,78733.16,6.0,0.60509,0.00043,10.34401]
[1777844895023,33.32,78732.17,6.0,0.60466,0.00043,10.34696]
[1777844900039,33.32,78731.68,6.0,0.60444,0.00043,10.34844]
[1777844905095,33.32,78730.2,6.0,0.6038,0.00043,10.35279]
[1777844910354,33.33,78728.32,6.0,0.60298,0.00043,10.35829]
[1777844916172,33.33,78731.16,6.0,0.60428,0.00043,10.34105]
[1777844916756,33.33,78731.16,6.0,0.60428,0.00043,10.34105]
[1777844917177,33.33,78732.02,6.0,0.60465,0.00043,10.33854]
[1777844919194,33.33,78734.18,6.0,0.60557,0.00043,10.3322]
[1777844924227,33.33,78735.29,6.0,0.60604,0.00043,10.32898]
[1777844925857,33.33,78735.29,6.0,0.60604,0.00043,10.32898]
[1777844925871,33.33,78727.07,6.0,0.6025,0.00043,10.35304]
[1777844930494,33.34,78724.88,6.0,0.60155,0.00043,10.35936]
[1777844931707,33.34,78724.88,6.0,0.60155,0.00043,10.35936]
[1777844931808,33.34,78724.88,6.0,0.60155,0.00043,10.35937]
[1777844933177,33.34,78724.88,6.0,0.60155,0.00043,10.35937]
[1777844933275,33.34,78723.33,6.0,0.60088,0.00043,10.36378]
[1777844934196,33.34,78714.35,6.0,0.597,0.00043,10.3887]
[1777844934671,33.34,78702.58,6.0,0.59189,0.00043,10.41987]
[1777844936412,33.34,78702.58,6.0,0.59189,0.00043,10.41987]
[1777844936711,33.34,78701.27,6.0,0.59132,0.00043,10.42322]
[1777844938402,33.34,78701.27,6.0,0.59132,0.00043,10.42322]
[1777844938700,33.34,78701.38,6.0,0.59137,0.00043,10.42296]
[1777844941880,33.34,78705.75,6.0,0.59326,0.00043,10.41169]
[1777844947390,33.35,78704.5,6.0,0.59271,0.00043,10.41502]
[1777844952426,33.35,78704.81,6.0,0.59283,0.00043,10.41428]
[1777844958107,33.35,78704.5,6.0,0.59269,0.00043,10.41513]
[1777844958173,33.35,78701.28,6.0,0.59129,0.00043,10.42344]
[1777844963502,33.36,78700.28,6.0,0.59085,0.00043,10.42602]
[1777844969543,33.36,78698.29,6.0,0.58998,0.00043,10.4311]
[1777844974579,33.36,78698.52,6.0,0.59015,0.00043,10.42156]
[1777844975893,33.36,78698.52,6.0,0.59015,0.00043,10.42156]
[1777844975936,33.36,78695.99,6.0,0.58905,0.00043,10.42791]
[1777844977601,33.36,78692.95,6.0,0.58772,0.00044,10.43544]
[1777844979113,33.36,78692.95,6.0,0.58772,0.00044,10.43544]
[1777844979178,33.36,78691.27,6.0,0.58699,0.00044,10.43955]
[1777844984649,33.36,78690.38,6.0,0.5866,0.00044,10.44171]
[1777844987630,33.36,78690.25,6.0,0.58655,0.00044,10.44203]
[1777844987711,33.36,78688.27,6.0,0.58568,0.00044,10.4468]
[1777844989521,33.36,78687.94,6.0,0.58554,0.00044,10.44759]
[1777844989790,33.36,78687.94,6.0,0.58554,0.00044,10.44759]
[1777844990073,33.36,78686.22,6.0,0.58479,0.00044,10.45168]
[1777844990915,33.36,78682.51,6.0,0.58317,0.00044,10.46039]
[1777844991782,33.36,78682.51,6.0,0.58317,0.00044,10.46039]
[1777844991859,33.36,78677.82,6.0,0.58112,0.00044,10.47116]
[1777844993719,33.36,78674.66,6.0,0.57974,0.00044,10.47827]
[1777844994725,33.37,78671.15,6.0,0.5782,0.00044,10.48603]
[1777844995728,33.37,78671.15,6.0,0.5782,0.00044,10.48603]
[1777844996146,33.37,78668.98,6.0,0.57723,0.00044,10.49081]
[1777845000115,33.39,78666.3,6.0,0.57602,0.00044,10.49673]
[1777845001569,33.39,78666.3,6.0,0.57602,0.00044,10.49675]
[1777845001775,33.39,78666.3,6.0,0.57601,0.00044,10.49676]
[1777845005175,33.4,78665.32,6.0,0.57558,0.00044,10.49885]
[1777845005184,33.4,78665.32,6.0,0.57558,0.00044,10.49885]
[1777845005244,33.4,78665.32,6.0,0.57558,0.00044,10.49885]
[1777845005237,33.4,78664.32,6.0,0.57514,0.00044,10.50095]
[1777845005897,33.4,78664.32,6.0,0.57514,0.00044,10.50095]
[1777845005948,33.4,78663.43,6.0,0.57475,0.00044,10.50281]
[1777845007786,33.4,78663.43,6.0,0.57475,0.00044,10.50281]
[1777845008111,33.4,78661.31,6.0,0.57382,0.00044,10.50719]
[1777845010239,33.4,78661.31,6.0,0.57382,0.00044,10.50719]
[1777845011059,33.4,78659.18,6.0,0.57289,0.00044,10.51152]
[1777845016156,33.39,78658.25,6.0,0.57249,0.00044,10.51339]
[1777845016192,33.39,78656.08,6.0,0.57154,0.00044,10.51772]
[1777845021915,33.39,78654.9,6.0,0.57102,0.00044,10.52002]
[1777845027244,33.39,78654.63,6.0,0.57091,0.00044,10.52056]
[1777845027284,33.39,78654.63,6.0,0.57091,0.00044,10.52056]
[1777845027398,33.39,78654.13,6.0,0.57069,0.00044,10.52154]
[1777845027957,33.39,78653.89,6.0,0.57058,0.00044,10.52201]
[1777845028676,33.39,78653.89,6.0,0.57058,0.00044,10.52201]
[1777845028964,33.39,78661.15,6.0,0.57377,0.00044,10.50746]
[1777845030156,33.39,78671.65,6.0,0.57836,0.00044,10.48523]
[1777845031214,33.39,78671.65,6.0,0.57836,0.00044,10.48523]
[1777845031237,33.39,78674.73,6.0,0.57977,0.00044,10.46953]
[1777845032164,33.39,78679.03,6.0,0.58165,0.00044,10.45986]
[1777845033236,33.39,78681.22,6.0,0.5826,0.00044,10.45485]
[1777845035016,33.39,78684.14,6.0,0.58387,0.00044,10.4481]
[1777845035981,33.39,78684.14,6.0,0.58387,0.00044,10.4481]
[1777845036064,33.4,78685.05,6.0,0.58426,0.00044,10.44598]
[1777845040044,33.4,78687.36,6.0,0.58525,0.00044,10.4406]
[1777845042791,33.41,78688.5,6.0,0.58574,0.00044,10.43792]
[1777845043064,33.41,78688.65,6.0,0.5858,0.00044,10.43758]
[1777845044070,33.41,78691.45,6.0,0.58702,0.00044,10.43084]
[1777845045077,33.41,78693.74,6.0,0.58801,0.00043,10.42527]
[1777845046090,33.41,78695.66,6.0,0.58884,0.00043,10.42054]
[1777845051121,33.42,78696.99,6.0,0.58941,0.00043,10.41729]
[1777845054823,33.42,78696.89,6.0,0.58936,0.00043,10.41759]
[1777845055147,33.42,78695.79,6.0,0.58888,0.00043,10.42035]
[1777845060185,33.42,78696.39,6.0,0.58913,0.00043,10.4189]
[1777845064213,33.43,78691.71,6.0,0.58709,0.00043,10.43048]
[1777845069248,33.43,78690.55,6.0,0.58657,0.00043,10.43336]
[1777845074283,33.44,78689.97,6.0,0.58631,0.00043,10.43481]
[1777845081334,33.44,78690.94,6.0,0.58672,0.00043,10.43254]
[1777845086371,33.44,78691.65,6.0,0.58702,0.00043,10.43087]
[1777845092119,33.45,78691.81,6.0,0.58708,0.00043,10.43051]
[1777845097443,33.45,78692.29,6.0,0.58735,0.00043,10.42046]
[1777845103485,33.46,78693.05,6.0,0.58767,0.00043,10.41867]
[1777845108521,33.46,78692.59,6.0,0.58746,0.00043,10.41984]
[1777845113557,33.46,78693.08,6.0,0.58766,0.00043,10.4187]
[1777845118622,33.47,78693.22,6.0,0.58772,0.00043,10.41839]
[1777845123627,33.47,78693.84,6.0,0.58798,0.00043,10.41692]
[1777845128662,33.47,78694.34,6.0,0.58819,0.00043,10.41573]
[1777845133697,33.47,78695.6,6.0,0.58873,0.00043,10.41267]
[1777845135707,33.48,78696.21,6.0,0.58899,0.00043,10.41117]
[1777845135932,33.48,78696.21,6.0,0.58899,0.00043,10.41117]
[1777845135946,33.48,78696.21,6.0,0.58899,0.00043,10.41117]
[1777845136008,33.48,78696.21,6.0,0.58899,0.00043,10.41117]
[1777845136097,33.48,78705.93,6.0,0.5932,0.00043,10.38647]
[1777845137814,33.48,78705.93,6.0,0.5932,0.00043,10.38649]
[1777845138150,33.48,78705.93,6.0,0.5932,0.00043,10.38649]
[1777845138404,33.48,78717.44,6.0,0.59818,0.00043,10.35573]
[1777845139314,33.48,78722.47,6.0,0.60035,0.00043,10.34179]
[1777845140534,33.48,78723.87,6.0,0.60095,0.00043,10.33785]
[1777845140750,33.48,78723.87,6.0,0.60095,0.00043,10.33785]
[1777845140761,33.48,78723.87,6.0,0.60095,0.00043,10.33785]
[1777845140917,33.48,78723.87,6.0,0.60095,0.00043,10.33785]
[1777845140969,33.48,78730.36,6.0,0.60375,0.00043,10.3193]
[1777845141978,33.48,78732.78,6.0,0.60479,0.00043,10.31226]
[1777845142988,33.48,78732.78,6.0,0.60479,0.00043,10.31226]
[1777845143294,33.48,78732.74,6.0,0.60477,0.00043,10.31238]
[1777845145903,33.48,78732.31,6.0,0.60458,0.00043,10.31366]
[1777845145923,33.48,78731.23,6.0,0.60411,0.00043,10.31682]
[1777845152048,33.48,78730.19,6.0,0.60374,0.00043,10.31084]
[1777845156858,33.48,78728.38,6.0,0.60295,0.00043,10.31612]
[1777845162118,33.49,78727.75,6.0,0.60267,0.00043,10.31799]
[1777845165921,33.49,78725.4,6.0,0.60165,0.00043,10.32474]
[1777845167816,33.49,78725.2,6.0,0.60157,0.00043,10.32532]
[1777845167887,33.49,78725.03,6.0,0.60149,0.00043,10.32581]
[1777845173388,33.49,78724.85,6.0,0.60141,0.00043,10.32636]
[1777845179120,33.49,78723.28,6.0,0.60072,0.00043,10.33084]
[1777845185106,33.5,78724.36,6.0,0.60117,0.00043,10.32789]
[1777845194131,33.51,78725.59,6.0,0.60168,0.00043,10.32457]
[1777845199167,33.51,78725.33,6.0,0.60156,0.00043,10.32536]
[1777845202413,33.51,78727.01,6.0,0.60228,0.00043,10.32062]
[1777845207967,33.52,78727.47,6.0,0.60247,0.00043,10.31938]
[1777845214085,33.52,78729.46,6.0,0.60339,0.00043,10.30468]
[1777845214841,33.52,78729.46,6.0,0.60339,0.00043,10.30472]
[1777845214913,33.52,78729.46,6.0,0.60339,0.00043,10.30472]
[1777845215280,33.52,78729.0,6.0,0.60319,0.00043,10.30606]
[1777845216287,33.52,78738.0,6.0,0.60705,0.00043,10.27969]
[1777845217319,33.52,78745.83,6.0,0.61041,0.00043,10.25595]
[1777845218468,33.52,78745.83,6.0,0.61041,0.00043,10.25595]
[1777845218484,33.52,78745.95,6.0,0.61046,0.00043,10.25559]
[1777845224343,33.53,78748.12,6.0,0.61137,0.00043,10.24902]
[1777845229403,33.53,78747.88,6.0,0.61125,0.00043,10.2499]
[1777845235420,33.54,78747.56,6.0,0.61108,0.00043,10.25113]
[1777845240463,33.55,78746.8,6.0,0.61073,0.00043,10.25362]
[1777845247507,33.56,78746.61,6.0,0.61064,0.00043,10.25433]
[1777845252765,33.56,78747.94,6.0,0.61119,0.00043,10.25031]
[1777845258584,33.56,78748.21,6.0,0.6113,0.00043,10.24954]
[1777845261606,33.57,78742.64,6.0,0.60891,0.00043,10.26667]
[1777845262835,33.57,78740.43,6.0,0.60796,0.00043,10.27337]
[1777845268658,33.57,78740.11,6.0,0.60782,0.00043,10.27437]
[1777845273693,33.57,78740.82,6.0,0.6082,0.00043,10.26317]
[1777845278728,33.57,78742.0,6.0,0.60871,0.00043,10.25962]
[1777845281749,33.57,78744.2,6.0,0.60964,0.00043,10.25299]
[1777845286784,33.58,78743.45,6.0,0.60931,0.00043,10.25536]
[1777845289292,33.58,78744.45,6.0,0.60973,0.00043,10.25233]
[1777845289506,33.58,78745.39,6.0,0.61013,0.00043,10.24946]
[1777845294841,33.58,78746.6,6.0,0.61064,0.00043,10.2458]
[1777845299203,33.58,78747.68,6.0,0.6111,0.00043,10.24249]
[1777845300322,33.58,78754.93,6.0,0.61419,0.00043,10.21979]
[1777845301863,33.58,78754.93,6.0,0.6142,0.00043,10.21978]
[1777845301961,33.58,78759.42,6.0,0.61611,0.00043,10.20541]
[1777845303430,33.58,78763.71,6.0,0.61793,0.00042,10.19147]
[1777845304909,33.58,78765.59,6.0,0.61872,0.00042,10.18532]
[1777845307991,33.59,78765.99,6.0,0.61889,0.00042,10.18406]
[1777845308035,33.59,78767.62,6.0,0.61957,0.00042,10.17869]
[1777845309533,33.59,78767.62,6.0,0.61957,0.00042,10.17869]
[1777845309945,33.59,78768.71,6.0,0.62003,0.00042,10.17508]
[1777845311363,33.59,78768.71,6.0,0.62003,0.00042,10.17508]
[1777845311382,33.59,78768.71,6.0,0.62003,0.00042,10.17508]
[1777845311537,33.59,78768.71,6.0,0.62003,0.00042,10.17508]
[1777845311470,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845311885,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845311929,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312087,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312205,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312212,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312307,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312463,33.59,78769.54,6.0,0.62039,0.00042,10.17232]
[1777845312547,33.59,78780.94,6.0,0.62521,0.00042,10.13347]
[1777845313188,33.59,78787.93,6.0,0.62816,0.00042,10.1089]
[1777845313973,33.59,78787.93,6.0,0.62815,0.00042,10.10892]
[1777845314980,33.59,78792.9,6.0,0.63024,0.00042,10.09113]
[1777845316333,33.59,78792.9,6.0,0.63024,0.00042,10.09113]
[1777845319028,33.59,78794.2,6.0,0.63079,0.00042,10.08649]
[1777845319043,33.59,78794.2,6.0,0.63079,0.00042,10.08649]
[1777845319381,33.59,78788.31,6.0,0.6283,0.00042,10.10766]
[1777845320034,33.59,78788.31,6.0,0.6283,0.00042,10.10766]
[1777845320516,33.59,78788.31,6.0,0.6283,0.00042,10.10766]
[1777845320507,33.59,78787.51,6.0,0.62796,0.00042,10.11054]
[1777845322075,33.59,78787.51,6.0,0.62796,0.00042,10.11058]
[1777845322115,33.59,78787.51,6.0,0.62796,0.00042,10.11058]
[1777845322420,33.59,78787.51,6.0,0.62796,0.00042,10.11058]
[1777845322549,33.59,78787.51,6.0,0.62796,0.00042,10.11058]
[1777845323258,33.6,78788.04,6.0,0.62817,0.00042,10.10876]
[1777845324110,33.6,78788.04,6.0,0.62817,0.00042,10.10876]
[1777845324192,33.6,78785.97,6.0,0.6273,0.00042,10.11612]
[1777845330225,33.6,78786.6,6.0,0.62755,0.00042,10.11404]
[1777845330266,33.6,78786.68,6.0,0.62758,0.00042,10.11378]
[1777845333273,33.6,78787.0,6.0,0.62781,0.00042,10.10348]
[1777845333328,33.61,78787.13,6.0,0.62786,0.00042,10.10305]
[1777845339149,33.61,78786.35,6.0,0.62751,0.00042,10.10597]
[1777845342437,33.61,78786.4,6.0,0.62753,0.00042,10.10581]
[1777845342539,33.61,78786.49,6.0,0.62756,0.00042,10.10554]
[1777845345474,33.61,78786.49,6.0,0.62756,0.00042,10.10559]
[1777845345575,33.62,78787.1,6.0,0.62781,0.00042,10.10345]
[1777845346600,33.62,78787.1,6.0,0.62781,0.00042,10.10345]
[1777845346613,33.62,78787.1,6.0,0.62781,0.00042,10.10345]
[1777845347483,33.62,78787.1,6.0,0.62781,0.00042,10.10348]
[1777845347584,33.62,78785.87,6.0,0.62729,0.00042,10.10784]
[1777845348156,33.62,78785.87,6.0,0.62729,0.00042,10.10784]
[1777845348257,33.62,78785.91,6.0,0.6273,0.00042,10.10773]
[1777845350225,33.62,78784.32,6.0,0.62663,0.00042,10.11336]
[1777845353645,33.62,78779.29,6.0,0.62449,0.00042,10.13094]
[1777845354476,33.62,78779.29,6.0,0.62449,0.00042,10.13094]
[1777845354502,33.62,78777.4,6.0,0.62369,0.00042,10.13747]
[1777845357274,33.63,78775.74,6.0,0.62297,0.00042,10.1433]
[1777845361302,33.63,78772.43,6.0,0.62155,0.00042,10.1547]
[1777845363539,33.64,78770.69,6.0,0.6208,0.00042,10.16063]
[1777845368800,33.64,78769.82,6.0,0.62041,0.00042,10.16373]
[1777845375277,33.65,78768.23,6.0,0.61971,0.00042,10.16926]
[1777845377195,33.65,78768.24,6.0,0.6197,0.00042,10.1693]
[1777845377414,33.66,78768.24,6.0,0.6197,0.00042,10.16933]
[1777845379736,33.66,78769.38,6.0,0.62018,0.00042,10.1656]
[1777845380435,33.66,78769.78,6.0,0.62034,0.00042,10.16429]
[1777845382451,33.66,78773.18,6.0,0.62178,0.00042,10.15292]
[1777845384203,33.66,78773.3,6.0,0.62182,0.00042,10.15255]
[1777845384463,33.66,78772.95,6.0,0.62167,0.00042,10.15376]
[1777845390505,33.67,78772.09,6.0,0.62128,0.00042,10.15686]
[1777845395543,33.68,78771.86,6.0,0.62126,0.00042,10.14859]
[1777845396712,33.68,78771.04,6.0,0.62091,0.00042,10.15137]
[1777845397684,33.68,78771.04,6.0,0.62091,0.00042,10.15137]
[1777845397686,33.68,78771.04,6.0,0.62091,0.00042,10.15137]
[1777845396814,33.68,78770.65,6.0,0.62075,0.00042,10.15268]
[1777845397703,33.68,78770.65,6.0,0.62075,0.00042,10.15268]
[1777845398564,33.68,78770.65,6.0,0.62074,0.00042,10.15273]
[1777845400578,33.68,78767.0,6.0,0.61919,0.00042,10.16492]
[1777845401584,33.68,78764.26,6.0,0.61802,0.00042,10.17395]
[1777845402685,33.68,78764.26,6.0,0.61802,0.00042,10.17395]
[1777845403599,33.68,78764.33,6.0,0.61804,0.00042,10.17379]
[1777845408634,33.73,78764.91,6.0,0.61815,0.00042,10.17302]
[1777845409337,33.73,78764.91,6.0,0.61815,0.00042,10.17302]
[1777845409387,33.73,78764.91,6.0,0.61814,0.00042,10.17305]
[1777845414676,33.74,78764.91,6.0,0.61811,0.00042,10.17328]
[1777845415829,33.74,78765.31,6.0,0.61828,0.00042,10.17201]
[1777845416691,33.74,78765.03,6.0,0.61816,0.00042,10.17296]
[1777845421726,33.76,78765.94,6.0,0.61848,0.00042,10.1705]
[1777845422733,33.76,78763.87,6.0,0.6176,0.00042,10.17729]
[1777845424747,33.76,78762.16,6.0,0.61686,0.00042,10.18289]
[1777845427704,33.77,78760.54,6.0,0.61617,0.00042,10.18819]
[1777845428775,33.77,78757.78,6.0,0.61499,0.00042,10.19707]
[1777845430788,33.77,78756.11,6.0,0.61427,0.00042,10.20247]
[1777845435844,33.78,78756.83,6.0,0.61454,0.00042,10.20045]
[1777845440878,33.85,78757.08,6.0,0.61445,0.00042,10.20121]
[1777845445060,33.96,78765.94,6.0,0.61782,0.00042,10.17579]
[1777845446136,33.98,78767.05,6.0,0.61823,0.00042,10.17263]
[1777845451222,34.06,78766.49,6.0,0.61782,0.00042,10.16738]
[1777845456972,34.13,78766.67,6.0,0.61769,0.00042,10.16848]
[1777845462007,34.16,78769.02,6.0,0.61855,0.00042,10.16188]
[1777845466035,34.18,78770.83,6.0,0.61926,0.00042,10.15642]
[1777845470828,34.18,78769.52,6.0,0.6187,0.00042,10.16075]
[1777845472592,34.18,78771.69,6.0,0.6196,0.00042,10.15374]
[1777845475110,34.19,78771.01,6.0,0.61931,0.00042,10.156]
[1777845475135,34.19,78771.11,6.0,0.61935,0.00042,10.15569]
[1777845476715,34.19,78771.11,6.0,0.61935,0.00042,10.15569]
[1777845476698,34.19,78774.31,6.0,0.62068,0.00042,10.14524]
[1777845476844,34.19,78774.31,6.0,0.62068,0.00042,10.14524]
[1777845476860,34.19,78774.31,6.0,0.62068,0.00042,10.14524]
[1777845477113,34.19,78774.99,6.0,0.62097,0.00042,10.143]
[1777845478119,34.19,78778.39,6.0,0.62239,0.00042,10.13173]
[1777845480133,34.19,78780.02,6.0,0.62307,0.00042,10.12626]
[1777845482146,34.19,78782.38,6.0,0.62405,0.00042,10.1183]
[1777845487267,34.19,78783.63,6.0,0.62457,0.00042,10.11405]
[1777845487292,34.19,78783.63,6.0,0.62457,0.00042,10.11405]
[1777845487363,34.19,78785.26,6.0,0.62525,0.00042,10.10849]
[1777845489196,34.19,78788.75,6.0,0.6267,0.00042,10.0965]
[1777845490203,34.19,78790.25,6.0,0.62733,0.00042,10.09132]
[1777845492217,34.19,78792.03,6.0,0.62806,0.00041,10.08514]
[1777845495869,34.19,78793.28,6.0,0.62858,0.00041,10.0808]
[1777845497027,34.19,78793.56,6.0,0.62869,0.00041,10.07984]
[1777845497252,34.19,78793.75,6.0,0.62877,0.00041,10.07918]
[1777845504528,34.19,78794.77,6.0,0.62918,0.00041,10.07569]
[1777845510343,34.19,78796.07,6.0,0.62971,0.00041,10.0712]
[1777845513365,34.2,78798.01,6.0,0.63061,0.00041,10.05513]
[1777845515218,34.2,78798.23,6.0,0.6307,0.00041,10.05437]
[1777845515378,34.2,78798.23,6.0,0.6307,0.00041,10.05439]
[1777845516274,34.2,78798.23,6.0,0.6307,0.00041,10.05439]
[1777845516385,34.2,78799.89,6.0,0.63138,0.00041,10.0485]
[1777845519359,34.2,78799.14,6.0,0.63107,0.00041,10.05118]
[1777845519755,34.2,78799.14,6.0,0.63107,0.00041,10.05118]
[1777845519800,34.2,78799.14,6.0,0.63107,0.00041,10.05118]
[1777845519406,34.2,78799.84,6.0,0.63136,0.00041,10.04868]
[1777845519954,34.2,78799.84,6.0,0.63136,0.00041,10.04868]
[1777845519971,34.2,78799.84,6.0,0.63136,0.00041,10.04868]
[1777845520412,34.2,78800.53,6.0,0.63165,0.00041,10.04622]
[1777845521419,34.2,78806.29,6.0,0.63403,0.00041,10.0254]
[1777845523434,34.2,78809.95,6.0,0.63554,0.00041,10.012]
[1777845524669,34.2,78819.56,6.0,0.63949,0.00041,9.97614]
[1777845526455,34.2,78830.35,6.0,0.64392,0.00041,9.9347]
[1777845527462,34.2,78831.1,6.0,0.64422,0.00041,9.93178]
[1777845530483,34.2,78821.35,6.0,0.64023,0.00041,9.96936]
[1777845536526,34.2,78817.89,6.0,0.6388,0.00041,9.98249]
[1777845541560,34.2,78815.26,6.0,0.63772,0.00041,9.99239]
[1777845542567,34.2,78831.81,6.0,0.64451,0.00041,9.92906]
[1777845543574,34.2,78838.52,6.0,0.64724,0.00041,9.9026]
[1777845544812,34.2,78829.39,6.0,0.64351,0.00041,9.93853]
[1777845546595,34.2,78828.46,6.0,0.64313,0.00041,9.94214]
[1777845552636,34.2,78825.53,6.0,0.64195,0.00041,9.95334]
[1777845557672,34.19,78827.52,6.0,0.64277,0.00041,9.94556]
[1777845561700,34.19,78834.46,6.0,0.64561,0.00041,9.91845]
[1777845565728,34.21,78838.25,6.0,0.64709,0.00041,9.90411]
[1777845570762,34.18,78838.82,6.0,0.64744,0.00041,9.90067]
[1777845573784,34.17,78833.18,6.0,0.64529,0.00041,9.91322]
[1777845575802,34.17,78828.4,6.0,0.64333,0.00041,9.93193]
[1777845580833,34.17,78824.6,6.0,0.64177,0.00041,9.9466]
[1777845587887,34.17,78822.6,6.0,0.64096,0.00041,9.95415]
[1777845592922,34.16,78820.4,6.0,0.64007,0.00041,9.96242]
[1777845598967,34.16,78820.77,6.0,0.64024,0.00041,9.96089]
[1777845602025,34.16,78853.83,6.0,0.65374,0.00041,9.82936]
[1777845603020,34.15,78853.83,6.0,0.65376,0.00041,9.82917]
[1777845604044,34.15,78868.46,6.0,0.65968,0.0004,9.76737]
[1777845607051,34.15,78856.17,6.0,0.65471,0.00041,9.81941]
[1777845608058,34.15,78849.6,6.0,0.65205,0.00041,9.84656]
[1777845610071,34.15,78843.68,6.0,0.64964,0.00041,9.87067]
[1777845615321,34.15,78855.43,6.0,0.65442,0.00041,9.82238]
[1777845619135,34.15,78849.27,6.0,0.65193,0.00041,9.84779]
[1777845620142,34.15,78839.26,6.0,0.64785,0.00041,9.88832]
[1777845622170,34.15,78845.08,6.0,0.65023,0.00041,9.86483]
[1777845623168,34.15,78853.34,6.0,0.65359,0.00041,9.83088]
[1777845624175,34.14,78865.04,6.0,0.65835,0.0004,9.78146]
[1777845625403,34.14,78877.67,6.0,0.66344,0.0004,9.72665]
[1777845626190,34.14,78877.67,6.0,0.66345,0.0004,9.72663]
[1777845628207,34.14,78885.0,6.0,0.66638,0.0004,9.6942]
[1777845632233,34.14,78899.21,6.0,0.67217,0.0004,9.62033]
[1777845633238,34.14,78920.9,6.0,0.68075,0.00039,9.51829]
[1777845634245,34.13,78945.87,6.0,0.69051,0.00039,9.39564]
[1777845635480,34.13,78954.44,6.0,0.69382,0.00039,9.35233]
[1777845637266,34.13,78959.53,6.0,0.69577,0.00038,9.32638]
[1777845638275,34.13,78965.02,6.0,0.69789,0.00038,9.29796]
[1777845639281,34.13,78974.64,6.0,0.70157,0.00038,9.24773]
[1777845640288,34.13,78980.13,6.0,0.70366,0.00038,9.21874]
[1777845641297,34.13,78995.89,6.0,0.70962,0.00038,9.1342]
[1777845642305,34.13,79009.85,6.0,0.71486,0.00037,9.05753]
[1777845643312,34.13,79014.88,6.0,0.71673,0.00037,9.02964]
[1777845644320,34.13,79007.87,6.0,0.71411,0.00037,9.06857]
[1777845645556,34.13,79014.57,6.0,0.71661,0.00037,9.03152]
[1777845650361,34.13,79006.51,6.0,0.71359,0.00037,9.07635]
[1777845652382,34.14,78997.76,6.0,0.7103,0.00038,9.12438]
[1777845653381,34.14,78989.0,6.0,0.70699,0.00038,9.17181]
[1777845654397,34.14,78979.38,6.0,0.70334,0.00038,9.2232]
[1777845655627,34.14,78976.15,6.0,0.70211,0.00038,9.24028]
[1777845661439,34.14,78974.55,6.0,0.70148,0.00038,9.24895]
[1777845664460,34.14,78982.03,6.0,0.70432,0.00038,9.20951]
[1777845665475,34.14,79001.39,6.0,0.71163,0.00037,9.10506]
[1777845666474,34.14,79001.39,6.0,0.71163,0.00037,9.10503]
[1777845667482,34.14,79004.52,6.0,0.7128,0.00037,9.08789]
[1777845668489,34.14,79011.56,6.0,0.71543,0.00037,9.04906]
[1777845669496,34.14,79019.62,6.0,0.71843,0.00037,9.00406]
[1777845671510,34.14,79023.99,6.0,0.72006,0.00037,8.97937]
[1777845673524,34.14,79016.17,6.0,0.71716,0.00037,9.02325]
[1777845674531,34.14,79007.34,6.0,0.71386,0.00037,9.07228]
[1777845675773,34.14,78997.54,6.0,0.71019,0.00038,9.12596]
[1777845677555,34.15,78978.1,6.0,0.70277,0.00038,9.23109]
[1777845678561,34.15,78966.85,6.0,0.69848,0.00038,9.29]
[1777845679577,34.15,78951.24,6.0,0.69248,0.00039,9.37]
[1777845680580,34.16,78932.81,6.0,0.68532,0.00039,9.46181]
[1777845681585,34.16,78921.24,6.0,0.68079,0.00039,9.51787]
[1777845682594,34.16,78914.71,6.0,0.67822,0.00039,9.54899]
[1777845683600,34.16,78902.52,6.0,0.6734,0.0004,9.60604]
[1777845684606,34.15,78900.65,6.0,0.67267,0.0004,9.61463]
[1777845685842,34.15,78916.8,6.0,0.67906,0.00039,9.53894]
[1777845687625,34.15,78921.87,6.0,0.68105,0.00039,9.51465]
[1777845689656,34.15,78925.44,6.0,0.68246,0.00039,9.49738]
[1777845694686,34.15,78923.22,6.0,0.68174,0.00039,9.49825]
[1777845698716,34.15,78915.76,6.0,0.67881,0.00039,9.53391]
[1777845703747,34.15,78922.13,6.0,0.68132,0.00039,9.50342]
[1777845705985,34.14,78934.74,6.0,0.68626,0.00039,9.44198]
[1777845706768,34.14,78934.74,6.0,0.68626,0.00039,9.44195]
[1777845711805,34.14,78936.38,6.0,0.68691,0.00039,9.4338]
[1777845716838,34.14,78932.59,6.0,0.68543,0.00039,9.45246]
[1777845720881,34.14,78942.09,6.0,0.68913,0.00039,9.40549]
[1777845721895,34.14,78954.67,6.0,0.694,0.00039,9.3421]
[1777845722902,34.14,78967.73,6.0,0.69902,0.00038,9.27482]
[1777845723913,34.14,78968.92,6.0,0.69948,0.00038,9.26864]
[1777845725917,34.14,78962.83,6.0,0.69714,0.00038,9.30025]
[1777845728940,34.14,78968.73,6.0,0.6994,0.00038,9.26968]
[1777845729946,34.14,78975.22,6.0,0.70188,0.00038,9.23571]
[1777845732967,34.15,78973.68,6.0,0.70128,0.00038,9.24397]
[1777845733975,34.15,78968.05,6.0,0.69913,0.00038,9.27343]
[1777845735987,34.15,78964.31,6.0,0.69768,0.00038,9.29297]
[1777845736995,34.15,78958.89,6.0,0.6956,0.00038,9.32093]
[1777845739010,34.15,78953.62,6.0,0.69356,0.00039,9.34788]
[1777845744045,34.15,78950.04,6.0,0.69218,0.00039,9.36608]
[1777845749088,34.15,78944.45,6.0,0.69001,0.00039,9.39423]
[1777845754117,34.15,78945.97,6.0,0.69074,0.00039,9.37691]
[1777845759156,34.15,78946.76,6.0,0.69103,0.00039,9.3731]
[1777845762175,34.16,78940.87,6.0,0.68873,0.00039,9.40272]
[1777845765198,34.16,78926.38,6.0,0.68307,0.00039,9.47391]
[1777845766406,34.16,78914.07,6.0,0.67822,0.00039,9.53293]
[1777845769225,34.16,78940.61,6.0,0.68862,0.00039,9.40413]
[1777845770263,34.16,78964.45,6.0,0.69784,0.00038,9.28307]
[1777845772252,34.16,78988.52,6.0,0.70701,0.00038,9.15611]
[1777845773258,34.16,78992.24,6.0,0.70843,0.00038,9.13598]
[1777845775273,34.15,78997.47,6.0,0.7104,0.00038,9.1076]
[1777845776492,34.15,79036.54,6.0,0.72492,0.00037,8.88941]
[1777845777290,34.16,79036.54,6.0,0.72491,0.00037,8.88943]
[1777845778298,34.16,79063.5,6.0,0.73471,0.00036,8.7326]
[1777845779321,34.15,79066.77,6.0,0.73589,0.00036,8.71316]
[1777845780315,34.15,79072.51,6.0,0.73796,0.00036,8.67896]
[1777845781326,34.15,79090.65,6.0,0.74441,0.00035,8.56967]
[1777845782333,34.15,79113.42,6.0,0.75238,0.00035,8.42983]
[1777845783344,34.15,79121.08,6.0,0.75503,0.00035,8.38212]
[1777845784343,34.16,79116.53,6.0,0.75345,0.00035,8.41072]
[1777845786570,34.16,79148.27,6.0,0.7643,0.00034,8.21074]
[1777845788414,34.16,79154.26,6.0,0.76632,0.00034,8.17227]
[1777845789409,34.16,79139.23,6.0,0.76123,0.00034,8.26831]
[1777845790420,34.18,79128.22,6.0,0.75732,0.00034,8.34054]
[1777845791427,34.18,79124.68,6.0,0.75608,0.00034,8.3632]
[1777845792434,34.18,79138.71,6.0,0.76088,0.00034,8.27488]
[1777845794448,34.19,79128.72,6.0,0.75746,0.00034,8.33798]
[1777845796644,34.19,79140.38,6.0,0.76141,0.00034,8.26498]
[1777845797475,34.19,79140.38,6.0,0.7614,0.00034,8.26514]
[1777845798482,34.19,79127.95,6.0,0.75716,0.00034,8.34353]
[1777845799485,34.2,79127.91,6.0,0.75711,0.00034,8.34437]
[1777845800492,34.2,79136.45,6.0,0.76003,0.00034,8.29061]
[1777845801499,34.2,79135.04,6.0,0.75953,0.00034,8.29998]
[1777845802505,34.2,79126.96,6.0,0.75675,0.00034,8.35109]
[1777845803514,34.2,79121.56,6.0,0.75488,0.00034,8.38507]
[1777845808548,34.21,79116.28,6.0,0.75301,0.00035,8.41877]
[1777845809646,34.22,79110.94,6.0,0.75113,0.00035,8.45226]
[1777845810568,34.22,79099.51,6.0,0.74714,0.00035,8.52248]
[1777845811575,34.22,79090.43,6.0,0.7441,0.00035,8.56793]
[1777845813595,34.22,79083.48,6.0,0.74162,0.00035,8.61025]
[1777845814601,34.24,79067.36,6.0,0.73576,0.00036,8.70814]
[1777845815609,34.24,79065.45,6.0,0.73507,0.00036,8.71949]
[1777845820643,34.25,79059.3,6.0,0.73284,0.00036,8.75595]
[1777845825678,34.27,79043.24,6.0,0.72689,0.00036,8.85119]
[1777845826881,34.27,79033.76,6.0,0.72341,0.00037,8.90542]
[1777845827696,34.27,79033.76,6.0,0.72341,0.00037,8.90545]
[1777845829707,34.27,79028.59,6.0,0.72151,0.00037,8.93483]
[1777845830720,34.27,79036.26,6.0,0.72432,0.00037,8.89135]
[1777845831724,34.27,79036.26,6.0,0.72433,0.00037,8.89126]
[1777845832730,34.27,79053.42,6.0,0.73058,0.00036,8.79252]
[1777845833737,34.27,79051.34,6.0,0.72981,0.00036,8.80474]
[1777845838801,34.27,79046.93,6.0,0.7282,0.00036,8.83038]
[1777845840805,34.27,79039.95,6.0,0.72565,0.00037,8.87064]
[1777845843837,34.28,79025.58,6.0,0.72036,0.00037,8.95233]
[1777845844838,34.28,79026.36,6.0,0.72065,0.00037,8.94798]
[1777845847031,34.28,79015.64,6.0,0.71667,0.00037,9.008]
[1777845847859,34.28,79015.32,6.0,0.71655,0.00037,9.00982]
[1777845848867,34.28,79005.65,6.0,0.71294,0.00037,9.06317]
[1777845849898,34.28,79002.12,6.0,0.71162,0.00037,9.08248]
[1777845851896,34.28,79009.1,6.0,0.71423,0.00037,9.04422]
[1777845852903,34.28,79007.19,6.0,0.71352,0.00037,9.0547]
[1777845853910,34.28,79001.99,6.0,0.71157,0.00037,9.08317]
[1777845857106,34.28,79001.27,6.0,0.7113,0.00037,9.08714]
[1777845861967,34.28,79007.95,6.0,0.71379,0.00037,9.05076]
[1777845862973,34.28,79007.44,6.0,0.71359,0.00037,9.05363]
[1777845867186,34.28,79024.46,6.0,0.7199,0.00037,8.95938]
[1777845868014,34.28,79024.46,6.0,0.7199,0.00037,8.95939]
[1777845873043,34.29,79023.87,6.0,0.71984,0.00037,8.95275]
[1777845876064,34.29,79030.55,6.0,0.72229,0.00037,8.91519]
[1777845877256,34.29,79042.0,6.0,0.72649,0.00036,8.85005]
[1777845879085,34.29,79044.85,6.0,0.72753,0.00036,8.8336]
[1777845883113,34.28,79051.68,6.0,0.73002,0.00036,8.79405]
[1777845885127,34.28,79062.47,6.0,0.73392,0.00036,8.7311]
[1777845886134,34.29,79068.01,6.0,0.7359,0.00036,8.69854]
[1777845891169,34.29,79070.65,6.0,0.73682,0.00036,8.68338]
[1777845893183,34.29,79077.94,6.0,0.73942,0.00036,8.64012]
[1777845894189,34.29,79078.15,6.0,0.73949,0.00036,8.63889]
[1777845898218,34.29,79086.23,6.0,0.74235,0.00035,8.5906]
[1777845899225,34.29,79097.84,6.0,0.74644,0.00035,8.52035]
[1777845900232,34.29,79101.29,6.0,0.74765,0.00035,8.49939]
[1777845904261,34.3,79087.91,6.0,0.74291,0.00035,8.58112]
[1777845909296,34.3,79086.76,6.0,0.74249,0.00035,8.58835]
[1777845914331,34.3,79084.49,6.0,0.74166,0.00035,8.6023]
[1777845916349,34.31,79074.39,6.0,0.73807,0.00036,8.66274]
[1777845918360,34.31,79073.96,6.0,0.73791,0.00036,8.6654]
[1777845923395,34.31,79076.81,6.0,0.7389,0.00036,8.64885]
[1777845924404,34.31,79056.69,6.0,0.73168,0.00036,8.76739]
[1777845925410,34.31,79038.97,6.0,0.72524,0.00037,8.86956]
[1777845926416,34.31,79031.41,6.0,0.72247,0.00037,8.91255]
[1777845927422,34.31,79025.4,6.0,0.72026,0.00037,8.94639]
[1777845928434,34.31,79035.79,6.0,0.72408,0.00037,8.88768]
[1777845930444,34.31,79027.36,6.0,0.72098,0.00037,8.93531]
[1777845931451,34.31,79022.25,6.0,0.71926,0.00037,8.95393]
[1777845932458,34.31,79016.85,6.0,0.71726,0.00037,8.98406]
[1777845936489,34.31,79015.94,6.0,0.71691,0.00037,8.98919]
[1777845937693,34.31,79007.91,6.0,0.71392,0.00037,9.03353]
[1777845940525,34.31,79004.45,6.0,0.71263,0.00037,9.05246]
[1777845945565,34.31,79008.62,6.0,0.71419,0.00037,9.02961]
[1777845947765,34.31,79014.79,6.0,0.71648,0.00037,8.99563]
[1777845953622,34.32,79009.93,6.0,0.71466,0.00037,9.02266]
[1777845955636,34.32,79021.93,6.0,0.71911,0.00037,8.95616]
[1777845957837,34.32,79024.4,6.0,0.72003,0.00037,8.94233]
[1777845963693,34.32,79025.5,6.0,0.72042,0.00037,8.93632]
[1777845965706,34.32,79030.81,6.0,0.72238,0.00037,8.90645]
[1777845966714,34.32,79036.82,6.0,0.72458,0.00037,8.87239]
[1777845967907,34.32,79048.03,6.0,0.72868,0.00036,8.80807]
[1777845973762,34.32,79043.75,6.0,0.72711,0.00036,8.83283]
[1777845977978,34.32,79035.21,6.0,0.72397,0.00037,8.88189]
[1777845980812,34.32,79032.07,6.0,0.7228,0.00037,8.89996]
[1777845983837,34.33,79018.33,6.0,0.71771,0.00037,8.97727]
[1777845984840,34.33,79009.58,6.0,0.71446,0.00037,9.02561]
[1777845985850,34.33,79009.17,6.0,0.71431,0.00037,9.02788]
[1777845988049,34.33,78996.57,6.0,0.70959,0.00038,9.09651]
[1777845988870,34.33,78996.57,6.0,0.70959,0.00038,9.09652]
[1777845991892,34.33,78992.33,6.0,0.70815,0.00038,9.10938]
[1777845996926,34.33,78986.87,6.0,0.70606,0.00038,9.13887]
[1777845998119,34.33,78977.77,6.0,0.70261,0.00038,9.187]
[1777845999948,34.33,78977.08,6.0,0.70235,0.00038,9.19062]
[1777846004981,34.34,78971.22,6.0,0.70011,0.00038,9.22135]
[1777846005989,34.34,78969.19,6.0,0.69932,0.00038,9.23198]
[1777846012030,34.34,78966.3,6.0,0.69818,0.00038,9.24738]
[1777846015052,34.34,78973.91,6.0,0.70108,0.00038,9.208]
[1777846017066,34.34,78976.06,6.0,0.7019,0.00038,9.19681]
[1777846018259,34.34,78982.16,6.0,0.70422,0.00038,9.16474]
[1777846023108,34.35,78985.93,6.0,0.70563,0.00038,9.14494]
[1777846027136,34.35,78979.13,6.0,0.70304,0.00038,9.18104]
[1777846030159,34.35,78975.94,6.0,0.70183,0.00038,9.19785]
[1777846032171,34.35,78970.11,6.0,0.6996,0.00038,9.22825]
[1777846033178,34.35,78963.09,6.0,0.69691,0.00038,9.26447]
[1777846034190,34.35,78958.92,6.0,0.6953,0.00038,9.28588]
[1777846039220,34.36,78954.62,6.0,0.69363,0.00039,9.30788]
[1777846040227,34.36,78942.34,6.0,0.68888,0.00039,9.36938]
[1777846042241,34.36,78935.39,6.0,0.68618,0.00039,9.40356]
[1777846044256,34.36,78933.71,6.0,0.68552,0.00039,9.41188]
[1777846049290,34.36,78937.41,6.0,0.68693,0.00039,9.39414]
[1777846051304,34.37,78932.62,6.0,0.68519,0.00039,9.40792]
[1777846056339,34.37,78931.31,6.0,0.68466,0.00039,9.41454]
[1777846057386,34.37,78939.57,6.0,0.68788,0.00039,9.37421]
[1777846058544,34.37,78936.9,6.0,0.68683,0.00039,9.3875]
[1777846061384,34.38,78918.3,6.0,0.67954,0.00039,9.47728]
[1777846062392,34.38,78908.29,6.0,0.67559,0.0004,9.52427]
[1777846067426,34.38,78909.86,6.0,0.67619,0.00039,9.51722]
[1777846072462,34.39,78913.32,6.0,0.67753,0.00039,9.50131]
[1777846077497,34.39,78910.74,6.0,0.6765,0.00039,9.51355]
[1777846082653,34.39,78920.09,6.0,0.68016,0.00039,9.46979]
[1777846083555,34.4,78930.66,6.0,0.68429,0.00039,9.41918]
[1777846084562,34.4,78919.19,6.0,0.6798,0.00039,9.47415]
[1777846089598,34.4,78919.88,6.0,0.68005,0.00039,9.47109]
[1777846094633,34.4,78919.02,6.0,0.67969,0.00039,9.47548]
[1777846099668,34.41,78924.35,6.0,0.68175,0.00039,9.45046]
[1777846104702,34.41,78923.34,6.0,0.68134,0.00039,9.45555]
[1777846109737,34.42,78921.41,6.0,0.68056,0.00039,9.465]
[1777846114773,34.42,78921.06,6.0,0.68054,0.00039,9.45716]
[1777846120820,34.43,78920.99,6.0,0.68049,0.00039,9.45777]
[1777846125856,34.43,78920.81,6.0,0.6804,0.00039,9.45889]
[1777846130892,34.44,78920.2,6.0,0.68015,0.00039,9.46196]
[1777846135926,34.44,78916.78,6.0,0.67878,0.00039,9.47845]
[1777846140961,34.45,78924.58,6.0,0.68181,0.00039,9.4418]
[1777846141968,34.45,78930.04,6.0,0.68394,0.00039,9.41564]
[1777846147003,34.45,78928.53,6.0,0.68332,0.00039,9.42329]
[1777846152040,34.46,78932.42,6.0,0.68481,0.00039,9.40481]
[1777846156067,34.46,78935.31,6.0,0.68594,0.00039,9.39076]
[1777846161103,34.45,78937.05,6.0,0.68663,0.00039,9.38206]
[1777846166138,34.45,78937.72,6.0,0.6869,0.00039,9.37866]
[1777846168153,34.45,78929.68,6.0,0.68378,0.00039,9.41766]
[1777846173188,34.45,78929.68,6.0,0.68393,0.00039,9.4077]
[1777846178223,34.45,78927.84,6.0,0.68323,0.00039,9.41636]
[1777846183258,34.44,78927.95,6.0,0.68329,0.00039,9.41563]
[1777846188293,34.44,78927.95,6.0,0.6833,0.00039,9.41543]
[1777846193328,34.43,78927.47,6.0,0.68314,0.00039,9.41748]
[1777846198362,34.43,78929.08,6.0,0.68379,0.00039,9.40945]
[1777846203427,34.43,78937.98,6.0,0.68728,0.00039,9.36594]
[1777846204424,34.43,78940.24,6.0,0.68816,0.00039,9.35482]
[1777846209624,34.43,78940.43,6.0,0.68823,0.00039,9.35391]
[1777846215497,34.43,78943.06,6.0,0.68924,0.00039,9.341]
[1777846219694,34.43,78967.28,6.0,0.69857,0.00038,9.2188]
[1777846221542,34.43,78970.24,6.0,0.6997,0.00038,9.20352]
[1777846226576,34.43,78973.55,6.0,0.70095,0.00038,9.18645]
[1777846229764,34.43,78980.06,6.0,0.70342,0.00038,9.15253]
[1777846231614,34.43,78971.92,6.0,0.70047,0.00038,9.18521]
[1777846232620,34.43,78962.61,6.0,0.69691,0.00038,9.2332]
[1777846233628,34.43,78963.05,6.0,0.69708,0.00038,9.23092]
[1777846235643,34.43,78969.78,6.0,0.69966,0.00038,9.19627]
[1777846240678,34.43,78969.01,6.0,0.69936,0.00038,9.20028]
[1777846244705,34.43,78975.64,6.0,0.70188,0.00038,9.16592]
[1777846247728,34.44,78981.56,6.0,0.70412,0.00038,9.13507]
[1777846252763,34.44,78986.4,6.0,0.70593,0.00038,9.10991]
[1777846257797,34.45,78985.49,6.0,0.70555,0.00038,9.11514]
[1777846262832,34.45,78984.37,6.0,0.7051,0.00038,9.12145]
[1777846270045,34.46,78987.53,6.0,0.70626,0.00038,9.10521]
[1777846271911,34.46,79004.56,6.0,0.71266,0.00037,9.01382]
[1777846272915,34.46,79017.16,6.0,0.71735,0.00037,8.94476]
[1777846273922,34.46,79022.3,6.0,0.71926,0.00037,8.91624]
[1777846276942,34.46,79032.8,6.0,0.72311,0.00037,8.85768]
[1777846277950,34.46,79038.38,6.0,0.72515,0.00037,8.8261]
[1777846278956,34.46,79032.73,6.0,0.72307,0.00037,8.85819]
[1777846281978,34.47,79031.76,6.0,0.7227,0.00037,8.86388]
[1777846286006,34.47,79038.66,6.0,0.72521,0.00037,8.82518]
[1777846287013,34.47,79047.07,6.0,0.72827,0.00036,8.77732]
[1777846288020,34.47,79058.12,6.0,0.73227,0.00036,8.71353]
[1777846289031,34.47,79057.28,6.0,0.73197,0.00036,8.71849]
[1777846290185,34.48,79055.26,6.0,0.73122,0.00036,8.73047]
[1777846293055,34.48,79065.54,6.0,0.73508,0.00036,8.66065]
[1777846294062,34.48,79069.3,6.0,0.73641,0.00036,8.6389]
[1777846296077,34.48,79063.04,6.0,0.73415,0.00036,8.67579]
[1777846297084,34.49,79054.45,6.0,0.73104,0.00036,8.72592]
[1777846298091,34.49,79055.37,6.0,0.73135,0.00036,8.72097]
[1777846302119,34.49,79062.51,6.0,0.73389,0.00036,8.67999]
[1777846303126,34.5,79068.33,6.0,0.73597,0.00036,8.64608]
[1777846304135,34.5,79073.66,6.0,0.73787,0.00036,8.61488]
[1777846309168,34.5,79086.21,6.0,0.7423,0.00035,8.54089]
[1777846310325,34.51,79095.68,6.0,0.74563,0.00035,8.48413]
[1777846312189,34.51,79097.81,6.0,0.74636,0.00035,8.4716]
[1777846317225,34.52,79105.39,6.0,0.74897,0.00035,8.42635]
[1777846318235,34.52,79102.21,6.0,0.74784,0.00035,8.44593]
[1777846319241,34.52,79096.63,6.0,0.74588,0.00035,8.47983]
[1777846321281,34.52,79093.7,6.0,0.74484,0.00035,8.49766]
[1777846323273,34.52,79101.04,6.0,0.7474,0.00035,8.45352]
[1777846327310,34.53,79112.69,6.0,0.75143,0.00035,8.38305]
[1777846328311,34.53,79122.84,6.0,0.75494,0.00034,8.32061]
[1777846329317,34.53,79134.35,6.0,0.75888,0.00034,8.24922]
[1777846330525,34.53,79144.46,6.0,0.7623,0.00034,8.18606]
[1777846332338,34.53,79151.46,6.0,0.76466,0.00034,8.14197]
[1777846334352,34.53,79159.14,6.0,0.76723,0.00033,8.09348]
[1777846335359,34.53,79152.77,6.0,0.76508,0.00034,8.13404]
[1777846337373,34.53,79152.19,6.0,0.76487,0.00034,8.13803]
[1777846340595,34.54,79133.03,6.0,0.75836,0.00034,8.25878]
[1777846341401,34.54,79133.42,6.0,0.75848,0.00034,8.25649]
[1777846342408,34.54,79127.5,6.0,0.75645,0.00034,8.29337]
[1777846347446,34.54,79127.71,6.0,0.7565,0.00034,8.29249]
[1777846349459,34.55,79113.99,6.0,0.75175,0.00035,8.37744]
[1777846351474,34.55,79109.55,6.0,0.75037,0.00035,8.39452]
[1777846356509,34.56,79106.73,6.0,0.74936,0.00035,8.41229]
[1777846360734,34.56,79094.7,6.0,0.74513,0.00035,8.48556]
[1777846366579,34.57,79092.01,6.0,0.74415,0.00035,8.50221]
[1777846371614,34.57,79096.42,6.0,0.74568,0.00035,8.47604]
[1777846376650,34.57,79095.24,6.0,0.74524,0.00035,8.48354]
[1777846380881,34.57,79111.85,6.0,0.75104,0.00035,8.3829]
[1777846382694,34.57,79119.63,6.0,0.75373,0.00034,8.33523]
[1777846383700,34.57,79128.57,6.0,0.7568,0.00034,8.28008]
[1777846385716,34.58,79134.45,6.0,0.75879,0.00034,8.24377]
[1777846388735,34.58,79139.56,6.0,0.76053,0.00034,8.21191]
[1777846393770,34.58,79144.6,6.0,0.76223,0.00034,8.18054]
[1777846398807,34.58,79156.97,6.0,0.76638,0.00033,8.10267]
[1777846403840,34.58,79155.58,6.0,0.7659,0.00034,8.11176]
[1777846408881,34.58,79153.19,6.0,0.76508,0.00034,8.12713]
[1777846412910,34.58,79175.07,6.0,0.77256,0.00033,7.97717]
[1777846413916,34.58,79195.74,6.0,0.77932,0.00032,7.84367]
[1777846418951,34.59,79195.96,6.0,0.77937,0.00032,7.84263]
[1777846422980,34.59,79202.26,6.0,0.7814,0.00032,7.80185]
[1777846423988,34.59,79211.73,6.0,0.78444,0.00032,7.7399]
[1777846424997,34.59,79222.12,6.0,0.78774,0.00032,7.67164]
[1777846427007,34.59,79232.91,6.0,0.79114,0.00031,7.60041]
[1777846428024,34.59,79241.93,6.0,0.79395,0.00031,7.54056]
[1777846433054,34.6,79219.63,6.0,0.7869,0.00032,7.68905]
[1777846434061,34.6,79210.65,6.0,0.78403,0.00032,7.74824]
[1777846436075,34.6,79205.43,6.0,0.78234,0.00032,7.78268]
[1777846440103,34.6,79194.94,6.0,0.77894,0.00032,7.85144]
[1777846441320,34.6,79210.94,6.0,0.78409,0.00032,7.74705]
[1777846442188,34.6,79210.94,6.0,0.78409,0.00032,7.74704]
[1777846443159,34.6,79259.6,6.0,0.79933,0.00031,7.4241]
[1777846444144,34.63,79294.16,6.0,0.80954,0.0003,7.19546]
[1777846445162,34.67,79310.91,6.0,0.81423,0.00029,7.08714]
[1777846446170,34.65,79336.77,6.0,0.8218,0.00028,6.90735]
[1777846448183,34.67,79346.41,6.0,0.82441,0.00028,6.84409]
[1777846449185,34.68,79339.27,6.0,0.82229,0.00028,6.89554]
[1777846450214,34.71,79316.32,6.0,0.81555,0.00029,7.05638]
[1777846451400,34.73,79301.22,6.0,0.81096,0.00029,7.16304]
[1777846454443,34.77,79298.93,6.0,0.81002,0.00029,7.18479]
[1777846456268,34.78,79338.17,6.0,0.82128,0.00028,6.92027]
[1777846457299,34.79,79343.69,6.0,0.82283,0.00028,6.88283]
[1777846458289,34.79,79335.85,6.0,0.8206,0.00028,6.93665]
[1777846460304,34.79,79321.35,6.0,0.81642,0.00029,7.03589]
[1777846461485,34.81,79311.05,6.0,0.8133,0.00029,7.10909]
[1777846465339,34.82,79320.81,6.0,0.81608,0.00029,7.04405]
[1777846470370,34.87,79309.03,6.0,0.8123,0.00029,7.13246]
[1777846471563,34.87,79316.19,6.0,0.81457,0.00029,7.07349]
[1777846473391,34.9,79305.28,6.0,0.81124,0.00029,7.15087]
[1777846474399,34.9,79306.3,6.0,0.81153,0.00029,7.14423]
[1777846475405,34.9,79312.13,6.0,0.81322,0.00029,7.10511]
[1777846477420,34.9,79306.2,6.0,0.81147,0.00029,7.14563]
[1777846478426,34.92,79296.98,6.0,0.80868,0.0003,7.20963]
[1777846479435,34.92,79293.61,6.0,0.80767,0.0003,7.23239]
[1777846484468,34.93,79293.38,6.0,0.8075,0.0003,7.23647]
[1777846488498,34.94,79285.68,6.0,0.80518,0.0003,7.28867]
[1777846493533,34.94,79274.56,6.0,0.80181,0.0003,7.36384]
[1777846494540,34.94,79264.64,6.0,0.79879,0.0003,7.43012]
[1777846495546,34.95,79255.07,6.0,0.79586,0.00031,7.49374]
[1777846496556,34.95,79255.2,6.0,0.7959,0.00031,7.49302]
[1777846501786,34.95,79275.85,6.0,0.80212,0.0003,7.35702]
[1777846503618,34.96,79276.23,6.0,0.80222,0.0003,7.35488]
[1777846504623,34.96,79285.09,6.0,0.80486,0.0003,7.2959]
[1777846505649,34.96,79306.97,6.0,0.81132,0.00029,7.14907]
[1777846506642,34.96,79324.96,6.0,0.81653,0.00029,7.02764]
[1777846507679,34.96,79324.22,6.0,0.81631,0.00029,7.03291]
[1777846509727,34.98,79314.53,6.0,0.81335,0.00029,7.10213]
[1777846511880,35.02,79305.86,6.0,0.81059,0.00029,7.16598]
[1777846514759,35.05,79310.18,6.0,0.81164,0.00029,7.14202]
[1777846515766,35.07,79317.09,6.0,0.81353,0.00029,7.09813]
[1777846516806,35.09,79315.29,6.0,0.81288,0.00029,7.11334]
[1777846517784,35.1,79306.48,6.0,0.8102,0.00029,7.17526]
[1777846518794,35.12,79305.22,6.0,0.80974,0.00029,7.18574]
[1777846523835,35.16,79312.6,6.0,0.81162,0.00029,7.1426]
[1777846524842,35.19,79342.36,6.0,0.81989,0.00028,6.94852]
[1777846529876,35.2,79340.48,6.0,0.81929,0.00028,6.96269]
[1777846534915,35.21,79340.56,6.0,0.81944,0.00028,6.95308]
[1777846539946,35.22,79333.73,6.0,0.81745,0.00028,7.00043]
[1777846542099,35.23,79339.79,6.0,0.81915,0.00028,6.96022]
[1777846544984,35.23,79351.42,6.0,0.82238,0.00028,6.88268]
[1777846545989,35.23,79369.63,6.0,0.8274,0.00027,6.7601]
[1777846546998,35.23,79384.86,6.0,0.83156,0.00027,6.65675]
[1777846548004,35.23,79393.83,6.0,0.83397,0.00027,6.59597]
[1777846550031,35.25,79378.73,6.0,0.82978,0.00027,6.70127]
[1777846551055,35.25,79373.19,6.0,0.82826,0.00027,6.73895]
[1777846552211,35.25,79385.36,6.0,0.83155,0.00027,6.65704]
[1777846553074,35.25,79385.36,6.0,0.83154,0.00027,6.65737]
[1777846554075,35.26,79391.34,6.0,0.83314,0.00027,6.61705]
[1777846555086,35.26,79396.42,6.0,0.83449,0.00027,6.58284]
[1777846558102,35.26,79382.83,6.0,0.8308,0.00027,6.67576]
[1777846559111,35.26,79374.01,6.0,0.82839,0.00027,6.7358]
[1777846561129,35.27,79384.09,6.0,0.83111,0.00027,6.66808]
[1777846562136,35.27,79394.18,6.0,0.83381,0.00027,6.60009]
[1777846563142,35.27,79398.29,6.0,0.83489,0.00027,6.57266]
[1777846564153,35.27,79390.03,6.0,0.83267,0.00027,6.62894]
[1777846566168,35.28,79401.6,6.0,0.83574,0.00027,6.55103]
[1777846567170,35.3,79416.03,6.0,0.83939,0.00026,6.45696]
[1777846568178,35.3,79424.19,6.0,0.84152,0.00026,6.40158]
[1777846571199,35.32,79414.7,6.0,0.83885,0.00026,6.47105]
[1777846573215,35.33,79408.34,6.0,0.83716,0.00026,6.51474]
[1777846574219,35.33,79393.76,6.0,0.83327,0.00027,6.6137]
[1777846575227,35.33,79386.84,6.0,0.8314,0.00027,6.66094]
[1777846576235,35.33,79375.95,6.0,0.82844,0.00027,6.73465]
[1777846577241,35.34,79369.65,6.0,0.82671,0.00027,6.77745]
[1777846579255,35.34,79363.53,6.0,0.825,0.00028,6.81927]
[1777846581271,35.34,79353.1,6.0,0.82209,0.00028,6.88986]
[1777846582279,35.34,79330.24,6.0,0.81565,0.00028,7.04308]
[1777846583284,35.35,79306.41,6.0,0.80875,0.00029,7.20255]
[1777846584290,35.35,79283.55,6.0,0.802,0.0003,7.35408]
[1777846585298,35.35,79278.29,6.0,0.80042,0.0003,7.38896]
[1777846586304,35.35,79271.66,6.0,0.79842,0.0003,7.43272]
[1777846591340,35.36,79287.68,6.0,0.80335,0.0003,7.31788]
[1777846594361,35.37,79278.99,6.0,0.80073,0.0003,7.37585]
[1777846596374,35.37,79259.45,6.0,0.79481,0.0003,7.50433]
[1777846597382,35.37,79250.12,6.0,0.79195,0.00031,7.56519]
[1777846598389,35.37,79247.18,6.0,0.79104,0.00031,7.58434]
[1777846602585,35.37,79232.8,6.0,0.78658,0.00031,7.67744]
[1777846604431,35.37,79222.89,6.0,0.78346,0.00031,7.74132]
[1777846605439,35.38,79211.34,6.0,0.7798,0.00032,7.81533]
[1777846606444,35.38,79208.56,6.0,0.77891,0.00032,7.8332]
[1777846608460,35.38,79201.8,6.0,0.77674,0.00032,7.87638]
[1777846609469,35.38,79187.23,6.0,0.77204,0.00032,7.96825]
[1777846610484,35.38,79175.5,6.0,0.76821,0.00033,8.04161]
[1777846611480,35.38,79171.4,6.0,0.76687,0.00033,8.06715]
[1777846612669,35.38,79164.66,6.0,0.76465,0.00033,8.1089]
[1777846614504,35.39,79158.23,6.0,0.7625,0.00033,8.14884]
[1777846615516,35.39,79152.33,6.0,0.76053,0.00033,8.18515]
[1777846616518,35.39,79144.72,6.0,0.75798,0.00033,8.23165]
[1777846617525,35.39,79146.62,6.0,0.75861,0.00033,8.2202]
[1777846621554,35.39,79154.56,6.0,0.76125,0.00033,8.17191]
[1777846622738,35.39,79110.16,6.0,0.74625,0.00034,8.4387]
[1777846623569,35.38,79110.16,6.0,0.74633,0.00034,8.43724]
[1777846624574,35.37,79103.16,6.0,0.74399,0.00035,8.47721]
[1777846625580,35.35,79106.26,6.0,0.74515,0.00034,8.45743]
[1777846628619,35.31,79097.36,6.0,0.74235,0.00035,8.5048]
[1777846629611,35.3,79095.24,6.0,0.74162,0.00035,8.51706]
[1777846630617,35.26,79125.46,6.0,0.75226,0.00034,8.3339]
[1777846631626,35.26,79135.8,6.0,0.75578,0.00034,8.27125]
[1777846632809,35.26,79113.72,6.0,0.74827,0.00034,8.40364]
[1777846633671,35.26,79113.72,6.0,0.74828,0.00034,8.40351]
[1777846634646,35.26,79113.56,6.0,0.74823,0.00034,8.40435]
[1777846635654,35.26,79107.22,6.0,0.74605,0.00034,8.44182]
[1777846636659,35.25,79112.19,6.0,0.74777,0.00034,8.41221]
[1777846638674,35.25,79119.94,6.0,0.75045,0.00034,8.36565]
[1777846640687,35.25,79110.31,6.0,0.74716,0.00034,8.42274]
[1777846641693,35.25,79110.87,6.0,0.74736,0.00034,8.41935]
[1777846642883,35.25,79104.18,6.0,0.74506,0.00035,8.45876]
[1777846645723,35.24,79108.86,6.0,0.7467,0.00034,8.43072]
[1777846646729,35.24,79114.9,6.0,0.74878,0.00034,8.39476]
[1777846649750,35.24,79120.75,6.0,0.7508,0.00034,8.3594]
[1777846650757,35.24,79128.9,6.0,0.75359,0.00034,8.31021]
[1777846651764,35.23,79132.85,6.0,0.75512,0.00034,8.27574]
[1777846652953,35.23,79120.75,6.0,0.75101,0.00034,8.34852]
[1777846654784,35.23,79127.75,6.0,0.75341,0.00034,8.30627]
[1777846656800,35.23,79136.09,6.0,0.75625,0.00034,8.25549]
[1777846659830,35.23,79151.29,6.0,0.76138,0.00033,8.16226]
[1777846660831,35.22,79161.41,6.0,0.76476,0.00033,8.09956]
[1777846661839,35.22,79163.18,6.0,0.76535,0.00033,8.08843]
[1777846663023,35.22,79154.09,6.0,0.76234,0.00033,8.14451]
[1777846664864,35.22,79150.25,6.0,0.76106,0.00033,8.16805]
[1777846665866,35.22,79157.47,6.0,0.76348,0.00033,8.12338]
[1777846666872,35.22,79161.06,6.0,0.76467,0.00033,8.10105]
[1777846668887,35.22,79153.09,6.0,0.76203,0.00033,8.15012]
[1777846669894,35.22,79148.59,6.0,0.76054,0.00033,8.17767]
[1777846674929,35.21,79146.74,6.0,0.75995,0.00034,8.18842]
[1777846676943,35.21,79139.23,6.0,0.75744,0.00034,8.23413]
[1777846677950,35.21,79141.46,6.0,0.75819,0.00034,8.22042]
[1777846680971,35.21,79150.36,6.0,0.76119,0.00033,8.16565]
[1777846686006,35.2,79152.91,6.0,0.76206,0.00033,8.1496]
[1777846688021,35.2,79146.11,6.0,0.75979,0.00034,8.19129]
[1777846689029,35.2,79144.07,6.0,0.75911,0.00034,8.20374]
[1777846694081,35.2,79142.44,6.0,0.75858,0.00034,8.21335]
[1777846699108,35.19,79133.23,6.0,0.75549,0.00034,8.26905]
[1777846701121,35.19,79133.07,6.0,0.75545,0.00034,8.26974]
[1777846703307,35.19,79124.39,6.0,0.75253,0.00034,8.32179]
[1777846706158,35.19,79119.11,6.0,0.75073,0.00034,8.35343]
[1777846711194,35.18,79123.35,6.0,0.75239,0.00034,8.31707]
[1777846713377,35.18,79136.54,6.0,0.75689,0.00034,8.2368]
[1777846716229,35.18,79146.45,6.0,0.76024,0.00034,8.17595]
[1777846721265,35.18,79140.18,6.0,0.75814,0.00034,8.2142]
[1777846726300,35.17,79140.67,6.0,0.75832,0.00034,8.21087]
[1777846731336,35.17,79144.48,6.0,0.75962,0.00034,8.18728]
[1777846732343,35.17,79151.43,6.0,0.76195,0.00033,8.14449]
[1777846733518,35.17,79163.22,6.0,0.76588,0.00033,8.07143]
[1777846735364,35.17,79174.18,6.0,0.76949,0.00033,8.00294]
[1777846736370,35.17,79191.64,6.0,0.77518,0.00032,7.89284]
[1777846737377,35.17,79199.74,6.0,0.77779,0.00032,7.84141]
[1777846739392,35.17,79188.42,6.0,0.77412,0.00032,7.91362]
[1777846743420,35.18,79181.38,6.0,0.77181,0.00033,7.95838]
[1777846746440,35.18,79186.48,6.0,0.77347,0.00033,7.92637]
[1777846747447,35.18,79176.68,6.0,0.77027,0.00033,7.98807]
[1777846752482,35.18,79180.42,6.0,0.77151,0.00033,7.96433]
[1777846754496,35.17,79170.02,6.0,0.7681,0.00033,8.02949]
[1777846757516,35.17,79182.78,6.0,0.77229,0.00033,7.94924]
[1777846762551,35.17,79185.33,6.0,0.77311,0.00033,7.93326]
[1777846767587,35.17,79169.84,6.0,0.76804,0.00033,8.03068]
[1777846768594,35.17,79163.53,6.0,0.76596,0.00033,8.06993]
[1777846769601,35.17,79154.71,6.0,0.76303,0.00033,8.12449]
[1777846770608,35.17,79156.04,6.0,0.76349,0.00033,8.11606]
[1777846772622,35.17,79152.66,6.0,0.76256,0.00033,8.12625]
[1777846773798,35.17,79159.91,6.0,0.76498,0.00033,8.0812]
[1777846775643,35.17,79170.85,6.0,0.76862,0.00033,8.01268]
[1777846776650,35.17,79172.88,6.0,0.76929,0.00033,7.99991]
[1777846781685,35.16,79182.78,6.0,0.77254,0.00033,7.93745]
[1777846782693,35.16,79187.21,6.0,0.77398,0.00033,7.90941]
[1777846783870,35.16,79206.6,6.0,0.78024,0.00032,7.78578]
[1777846784707,35.16,79206.6,6.0,0.78024,0.00032,7.78575]
[1777846789741,35.16,79203.75,6.0,0.77933,0.00032,7.80411]
[1777846794778,35.16,79212.53,6.0,0.78214,0.00032,7.74766]
[1777846799811,35.16,79214.16,6.0,0.78265,0.00032,7.73723]
[1777846802832,35.16,79203.96,6.0,0.77939,0.00032,7.80283]
[1777846804011,35.16,79200.14,6.0,0.77817,0.00032,7.82717]
[1777846806860,35.16,79205.85,6.0,0.78001,0.00032,7.79048]
[1777846807868,35.16,79206.34,6.0,0.78016,0.00032,7.78732]
[1777846811896,35.16,79192.45,6.0,0.7757,0.00032,7.87582]
[1777846812903,35.16,79189.43,6.0,0.77472,0.00032,7.895]
[1777846817938,35.16,79189.16,6.0,0.77464,0.00032,7.8966]
[1777846822975,35.16,79183.1,6.0,0.77267,0.00033,7.93494]
[1777846828012,35.16,79178.86,6.0,0.7713,0.00033,7.96142]
[1777846833043,35.15,79180.34,6.0,0.77199,0.00033,7.94115]
[1777846837071,35.15,79162.8,6.0,0.76622,0.00033,8.05088]
[1777846838079,35.15,79153.85,6.0,0.76325,0.00033,8.10642]
[1777846839085,35.15,79148.04,6.0,0.7613,0.00034,8.14231]
[1777846841099,35.15,79142.61,6.0,0.75949,0.00034,8.17541]
[1777846843121,35.15,79134.99,6.0,0.75692,0.00034,8.22191]
[1777846844297,35.15,79126.84,6.0,0.75415,0.00034,8.27137]
[1777846846134,35.15,79126.92,6.0,0.75419,0.00034,8.2707]
[1777846848148,35.15,79151.56,6.0,0.76252,0.00033,8.11977]
[1777846849155,35.15,79159.06,6.0,0.76503,0.00033,8.07329]
[1777846850163,35.15,79159.94,6.0,0.76532,0.00033,8.06787]
[1777846852176,35.15,79148.48,6.0,0.76148,0.00034,8.13893]
[1777846853183,35.15,79148.0,6.0,0.76132,0.00034,8.14188]
[1777846854366,35.15,79139.32,6.0,0.7584,0.00034,8.19519]
[1777846855198,35.15,79139.5,6.0,0.75846,0.00034,8.19403]
[1777846860238,35.14,79188.78,6.0,0.77482,0.00032,7.88619]
[1777846861244,35.14,79211.26,6.0,0.78205,0.00032,7.74272]
[1777846862251,35.14,79207.66,6.0,0.78089,0.00032,7.76591]
[1777846864436,35.15,79201.33,6.0,0.77885,0.00032,7.80666]
[1777846867286,35.15,79193.44,6.0,0.77629,0.00032,7.85739]
[1777846870307,35.15,79178.54,6.0,0.77143,0.00033,7.95191]
[1777846871315,35.15,79176.31,6.0,0.7707,0.00033,7.96591]
[1777846874509,35.15,79194.22,6.0,0.77654,0.00032,7.8524]
[1777846876349,35.15,79197.6,6.0,0.77763,0.00032,7.83094]
[1777846881384,35.15,79195.21,6.0,0.77683,0.00032,7.84666]
[1777846886431,35.16,79187.74,6.0,0.77439,0.00033,7.89451]
[1777846888445,35.16,79182.57,6.0,0.77271,0.00033,7.92721]
[1777846893480,35.16,79182.12,6.0,0.77276,0.00033,7.91939]
[1777846894649,35.16,79187.31,6.0,0.77445,0.00033,7.88655]
[1777846896501,35.16,79190.58,6.0,0.77551,0.00032,7.8659]
[1777846901536,35.16,79188.76,6.0,0.7749,0.00032,7.87769]
[1777846904719,35.16,79200.84,6.0,0.7788,0.00032,7.80089]
[1777846905565,35.16,79200.84,6.0,0.7788,0.00032,7.80101]
[1777846910600,35.17,79200.93,6.0,0.77879,0.00032,7.80112]
[1777846915635,35.17,79201.69,6.0,0.779,0.00032,7.79696]
[1777846920671,35.18,79195.42,6.0,0.77695,0.00032,7.83769]
[1777846922685,35.18,79187.52,6.0,0.77438,0.00033,7.88801]
[1777846926715,35.18,79180.17,6.0,0.77197,0.00033,7.93458]
[1777846927721,35.18,79167.82,6.0,0.76792,0.00033,8.012]
[1777846932755,35.18,79153.46,6.0,0.76316,0.00033,8.10098]
[1777846933762,35.18,79146.45,6.0,0.76081,0.00034,8.14428]
[1777846934770,35.18,79146.95,6.0,0.76097,0.00034,8.14122]
[1777846939806,35.18,79146.06,6.0,0.76067,0.00034,8.14681]
[1777846942830,35.18,79140.91,6.0,0.75893,0.00034,8.17847]
[1777846947861,35.18,79140.28,6.0,0.75872,0.00034,8.1823]
[1777846951889,35.18,79150.22,6.0,0.76225,0.00034,8.11063]
[1777846952901,35.18,79160.39,6.0,0.76565,0.00033,8.04763]
[1777846953904,35.18,79162.83,6.0,0.76646,0.00033,8.03251]
[1777846958939,35.18,79155.27,6.0,0.76392,0.00033,8.0798]
[1777846959946,35.18,79142.65,6.0,0.75968,0.00034,8.15769]
[1777846960953,35.18,79137.39,6.0,0.7579,0.00034,8.1899]
[1777846962967,35.18,79136.6,6.0,0.75764,0.00034,8.19466]
[1777846965149,35.18,79144.92,6.0,0.76045,0.00034,8.14364]
[1777846966996,35.18,79142.39,6.0,0.7596,0.00034,8.15919]
[1777846972030,35.18,79131.68,6.0,0.75597,0.00034,8.22459]
[1777846977065,35.18,79125.54,6.0,0.7539,0.00034,8.26151]
[1777846978072,35.18,79122.58,6.0,0.75289,0.00034,8.27928]
[1777846982129,35.17,79110.31,6.0,0.7487,0.00035,8.35239]
[1777846983122,35.17,79095.28,6.0,0.74348,0.00035,8.44143]
[1777846984129,35.17,79091.4,6.0,0.74212,0.00035,8.4642]
[1777846989164,35.17,79094.97,6.0,0.74339,0.00035,8.44293]
[1777846992186,35.17,79088.23,6.0,0.74103,0.00035,8.48233]
[1777846994199,35.17,79080.11,6.0,0.73818,0.00035,8.52946]
[1777846995370,35.17,79062.57,6.0,0.73194,0.00036,8.63015]
[1777846996213,35.16,79062.57,6.0,0.73195,0.00036,8.63007]
[1777846997222,35.16,79068.95,6.0,0.73423,0.00036,8.59362]
[1777846999235,35.16,79065.96,6.0,0.73317,0.00036,8.61054]
[1777847000242,35.16,79054.02,6.0,0.7289,0.00036,8.67823]
[1777847001255,35.16,79051.34,6.0,0.72793,0.00036,8.6933]
[1777847003266,35.16,79043.86,6.0,0.72523,0.00036,8.73507]
[1777847004274,35.16,79034.04,6.0,0.72167,0.00036,8.78935]
[1777847005460,35.16,79003.07,6.0,0.71027,0.00037,8.95622]
[1777847006287,35.16,79001.67,6.0,0.70975,0.00037,8.96363]
[1777847007295,35.16,78988.26,6.0,0.70473,0.00038,9.03377]
[1777847008302,35.16,78992.01,6.0,0.70614,0.00037,9.0142]
[1777847009309,35.16,78983.81,6.0,0.70307,0.00038,9.05648]
[1777847010317,35.16,78988.4,6.0,0.7048,0.00038,9.03279]
[1777847011323,35.16,78985.01,6.0,0.70369,0.00038,9.04015]
[1777847012331,35.16,78963.42,6.0,0.69552,0.00038,9.14937]
[1777847013337,35.16,78962.0,6.0,0.69498,0.00038,9.15642]
[1777847014345,35.15,78974.14,6.0,0.6996,0.00038,9.09542]
[1777847015530,35.15,78983.7,6.0,0.70322,0.00038,9.04653]
[1777847017367,35.15,78988.51,6.0,0.70504,0.00038,9.02152]
[1777847019379,35.15,78999.64,6.0,0.70923,0.00037,8.96319]
[1777847020387,35.15,78977.29,6.0,0.70083,0.00038,9.07892]
[1777847021394,35.14,78979.12,6.0,0.70157,0.00038,9.06902]
[1777847024414,35.14,78986.54,6.0,0.70438,0.00038,9.03066]
[1777847028442,35.13,78981.34,6.0,0.70245,0.00038,9.05695]
[1777847029449,35.13,78975.09,6.0,0.70009,0.00038,9.08882]
[1777847030456,35.13,78967.39,6.0,0.69718,0.00038,9.12761]
[1777847031466,35.13,78966.54,6.0,0.69686,0.00038,9.13184]
[1777847032472,35.13,78953.45,6.0,0.69187,0.00038,9.19663]
[1777847033480,35.11,78952.02,6.0,0.69139,0.00038,9.20273]
[1777847035682,35.1,78959.41,6.0,0.6943,0.00038,9.16528]
[1777847037509,35.09,78972.17,6.0,0.69917,0.00038,9.10111]
[1777847038516,35.09,78976.46,6.0,0.7008,0.00038,9.07924]
[1777847043555,35.09,78983.25,6.0,0.70339,0.00038,9.04413]
[1777847045756,35.08,78985.17,6.0,0.70413,0.00038,9.03398]
[1777847051609,35.08,78985.35,6.0,0.70423,0.00038,9.03266]
[1777847054631,35.07,78977.86,6.0,0.70142,0.00038,9.07084]
[1777847059666,35.07,78990.31,6.0,0.70615,0.00038,9.00606]
[1777847062688,35.06,78997.51,6.0,0.70887,0.00037,8.96808]
[1777847067723,35.06,79001.92,6.0,0.71054,0.00037,8.94449]
[1777847071750,35.06,78999.35,6.0,0.70975,0.00037,8.94775]
[1777847076785,35.05,79002.87,6.0,0.71109,0.00037,8.92886]
[1777847081820,35.05,79001.37,6.0,0.71054,0.00037,8.93658]
[1777847086855,35.05,78999.5,6.0,0.70987,0.00037,8.94614]
[1777847091890,35.04,79007.64,6.0,0.71292,0.00037,8.90253]
[1777847096926,35.04,79007.84,6.0,0.71301,0.00037,8.90129]
[1777847101961,35.04,79006.7,6.0,0.7126,0.00037,8.90722]
[1777847106996,35.03,79004.48,6.0,0.71179,0.00037,8.91884]
[1777847112032,35.03,79004.16,6.0,0.71168,0.00037,8.92034]
[1777847113037,35.03,78979.18,6.0,0.7023,0.00038,9.05104]
[1777847114045,35.03,78975.81,6.0,0.70102,0.00038,9.06826]
[1777847116251,35.03,78969.17,6.0,0.69852,0.00038,9.10178]
[1777847122102,35.0,78970.89,6.0,0.69933,0.00038,9.09089]
[1777847126324,34.99,78976.79,6.0,0.70161,0.00038,9.06023]
[1777847132172,34.98,78976.36,6.0,0.70166,0.00038,9.0517]
[1777847137207,34.97,78972.26,6.0,0.70014,0.00038,9.07212]
[1777847140228,34.96,78965.31,6.0,0.69751,0.00038,9.10698]
[1777847145263,34.95,78969.15,6.0,0.69904,0.00038,9.08677]
[1777847146466,34.95,78979.63,6.0,0.70304,0.00038,9.03294]
[1777847148285,34.95,78981.55,6.0,0.70378,0.00038,9.02279]
[1777847153322,34.94,78985.25,6.0,0.70523,0.00038,9.00284]
[1777847158356,34.93,78988.59,6.0,0.70654,0.00038,8.98472]
[1777847161377,34.92,78996.47,6.0,0.70953,0.00038,8.94285]
[1777847162384,34.92,78997.64,6.0,0.70998,0.00038,8.93656]
[1777847163392,34.92,79004.22,6.0,0.71245,0.00037,8.90139]
[1777847166606,34.92,78995.38,6.0,0.70914,0.00038,8.94837]
[1777847168427,34.92,78995.0,6.0,0.709,0.00038,8.95027]
[1777847173461,34.91,79000.88,6.0,0.71127,0.00037,8.91824]
[1777847178496,34.9,79001.44,6.0,0.71154,0.00037,8.91437]
[1777847183531,34.89,78997.5,6.0,0.71012,0.00038,8.93452]
[1777847188566,34.88,79007.82,6.0,0.71404,0.00037,8.87831]
[1777847190580,34.87,79013.12,6.0,0.71604,0.00037,8.8493]
[1777847195615,34.87,79016.56,6.0,0.71752,0.00037,8.81985]
[1777847200652,34.85,79012.84,6.0,0.71621,0.00037,8.83899]
[1777847205688,34.84,79013.17,6.0,0.71638,0.00037,8.83654]
[1777847210749,34.83,79018.69,6.0,0.71848,0.00037,8.80559]
[1777847215776,34.82,79019.36,6.0,0.71879,0.00037,8.80099]
[1777847220815,34.81,79023.91,6.0,0.72054,0.00037,8.77499]
[1777847224839,34.8,79030.32,6.0,0.72296,0.00037,8.73856]
[1777847227029,34.79,79038.72,6.0,0.72614,0.00037,8.69]
[1777847232895,34.72,79036.73,6.0,0.7258,0.00037,8.69507]
[1777847237935,34.68,79040.25,6.0,0.72729,0.00037,8.67207]
[1777847240955,34.68,79045.98,6.0,0.7294,0.00037,8.6392]
[1777847245990,34.68,79056.6,6.0,0.7333,0.00036,8.57762]
[1777847251024,34.67,79058.56,6.0,0.73421,0.00036,8.55547]
[1777847256065,34.67,79059.65,6.0,0.73463,0.00036,8.54875]
[1777847260090,34.66,79050.42,6.0,0.73131,0.00036,8.6015]
[1777847266132,34.64,79052.53,6.0,0.73218,0.00036,8.58783]
[1777847271168,34.64,79053.0,6.0,0.73237,0.00036,8.5847]
[1777847275196,34.64,79059.14,6.0,0.73463,0.00036,8.54869]
[1777847277212,34.63,79062.59,6.0,0.73589,0.00036,8.52837]
[1777847278216,34.63,79068.36,6.0,0.73798,0.00036,8.49449]
[1777847280230,34.63,79072.9,6.0,0.73962,0.00036,8.46763]
[1777847282244,34.63,79063.39,6.0,0.73619,0.00036,8.52355]
[1777847283251,34.63,79060.14,6.0,0.73501,0.00036,8.54251]
[1777847284258,34.63,79054.01,6.0,0.73279,0.00036,8.57815]
[1777847287468,34.63,79047.35,6.0,0.73036,0.00037,8.61649]
[1777847290302,34.63,79035.6,6.0,0.72606,0.00037,8.68337]
[1777847291308,34.63,79034.11,6.0,0.72551,0.00037,8.69177]
[1777847296343,34.62,79030.23,6.0,0.72411,0.00037,8.71305]
[1777847301378,34.61,79031.38,6.0,0.72458,0.00037,8.70587]
[1777847306413,34.61,79025.39,6.0,0.72238,0.00037,8.73924]
[1777847307613,34.6,79038.66,6.0,0.72735,0.00037,8.66338]
[1777847308427,34.6,79038.66,6.0,0.72736,0.00037,8.66324]
[1777847310441,34.6,79044.46,6.0,0.7295,0.00037,8.6299]
[1777847315476,34.59,79043.34,6.0,0.72928,0.00037,8.62568]
[1777847317684,34.59,79059.51,6.0,0.7352,0.00036,8.53185]
[1777847318497,34.59,79059.51,6.0,0.73521,0.00036,8.53179]
[1777847320513,34.59,79048.36,6.0,0.73115,0.00037,8.59638]
[1777847323531,34.59,79047.12,6.0,0.73071,0.00037,8.6034]
[1777847328568,34.58,79046.67,6.0,0.73056,0.00037,8.60569]
[1777847333603,34.58,79044.57,6.0,0.72982,0.00037,8.61734]
[1777847338637,34.58,79046.14,6.0,0.73041,0.00037,8.60802]
[1777847340652,34.58,79040.65,6.0,0.7284,0.00037,8.6394]
[1777847344874,34.57,79044.27,6.0,0.72975,0.00037,8.61843]
[1777847350729,34.57,79045.4,6.0,0.73019,0.00037,8.61153]
[1777847355764,34.57,79046.27,6.0,0.73052,0.00037,8.60625]
[1777847360238,34.56,79042.95,6.0,0.72931,0.00037,8.62521]
[1777847365833,34.55,79043.41,6.0,0.72954,0.00037,8.62159]
[1777847370875,34.54,79041.83,6.0,0.72902,0.00037,8.62967]
[1777847375905,34.53,79043.95,6.0,0.73004,0.00037,8.60609]
[1777847378105,34.52,79059.63,6.0,0.73581,0.00036,8.51441]
[1777847379933,34.52,79061.11,6.0,0.73636,0.00036,8.5056]
[1777847384969,34.52,79059.83,6.0,0.73593,0.00036,8.51257]
[1777847390002,34.51,79061.55,6.0,0.73659,0.00036,8.50183]
[1777847395039,34.51,79061.92,6.0,0.73676,0.00036,8.49913]
[1777847400074,34.5,79065.41,6.0,0.73805,0.00036,8.47813]
[1777847402087,34.5,79072.04,6.0,0.74046,0.00036,8.43865]
[1777847406114,34.5,79079.84,6.0,0.74329,0.00036,8.39161]
[1777847407122,34.49,79085.39,6.0,0.74528,0.00036,8.35809]
[1777847408317,34.49,79075.93,6.0,0.7419,0.00036,8.4148]
[1777847409136,34.49,79075.93,6.0,0.74191,0.00036,8.41462]
[1777847413168,34.49,79085.45,6.0,0.74534,0.00036,8.35703]
[1777847414174,34.49,79099.98,6.0,0.75052,0.00035,8.26857]
[1777847418203,34.48,79089.3,6.0,0.74674,0.00036,8.33332]
[1777847420217,34.48,79101.31,6.0,0.75101,0.00035,8.25997]
[1777847425253,34.48,79101.67,6.0,0.75116,0.00035,8.25748]
[1777847430288,34.48,79101.83,6.0,0.75123,0.00035,8.25621]
[1777847435323,34.47,79105.73,6.0,0.7528,0.00035,8.22151]
[1777847437337,34.47,79093.8,6.0,0.74858,0.00036,8.29452]
[1777847438343,34.47,79093.32,6.0,0.74842,0.00036,8.29734]
[1777847443401,34.47,79076.06,6.0,0.74227,0.00036,8.40112]
[1777847445415,34.47,79069.46,6.0,0.73989,0.00036,8.4405]
[1777847450450,34.47,79066.15,6.0,0.73871,0.00036,8.45982]
[1777847452464,34.46,79065.02,6.0,0.73831,0.00036,8.4663]
[1777847457498,34.46,79065.38,6.0,0.73848,0.00036,8.46361]
[1777847462534,34.45,79065.13,6.0,0.73842,0.00036,8.46452]
[1777847467570,34.45,79065.46,6.0,0.73857,0.00036,8.46198]
[1777847472605,34.44,79063.12,6.0,0.73776,0.00036,8.47528]
[1777847477640,34.43,79063.11,6.0,0.73779,0.00036,8.47468]
[1777847484689,34.42,79063.07,6.0,0.73783,0.00036,8.47401]
[1777847487710,34.42,79053.27,6.0,0.73428,0.00037,8.53138]
[1777847488882,34.42,79044.99,6.0,0.73124,0.00037,8.57954]
[1777847490731,34.42,79044.26,6.0,0.73098,0.00037,8.58362]
[1777847498952,34.37,79043.11,6.0,0.73101,0.00037,8.57542]
[1777847504831,34.29,79041.46,6.0,0.73086,0.00037,8.57767]
[1777847509866,34.27,79040.08,6.0,0.73045,0.00037,8.58405]
[1777847514901,34.27,79040.39,6.0,0.7306,0.00037,8.58169]
[1777847519935,34.26,79038.17,6.0,0.72983,0.00037,8.59368]
[1777847523964,34.25,79032.89,6.0,0.72791,0.00037,8.6235]
[1777847526987,34.18,79025.55,6.0,0.72554,0.00038,8.65983]
[1777847527992,34.18,79018.92,6.0,0.72306,0.00038,8.69753]
[1777847529167,34.18,79009.75,6.0,0.7196,0.00038,8.74928]
[1777847530010,34.18,79009.75,6.0,0.7196,0.00038,8.7492]
[1777847533036,34.18,79000.16,6.0,0.71597,0.00038,8.80253]
[1777847534040,34.16,78989.63,6.0,0.71202,0.00038,8.85935]
[1777847535047,34.14,78987.29,6.0,0.71123,0.00039,8.87045]
[1777847539241,34.05,78981.57,6.0,0.70953,0.00039,8.89436]
[1777847545117,33.91,78981.19,6.0,0.71014,0.00039,8.88556]
[1777847546124,33.89,78988.71,6.0,0.71318,0.00039,8.84236]
[1777847547131,33.89,78998.58,6.0,0.71699,0.00038,8.78713]
[1777847548138,33.88,79001.95,6.0,0.7183,0.00038,8.76805]
[1777847551164,33.88,79013.67,6.0,0.72296,0.00038,8.69078]
[1777847552167,33.88,79012.44,6.0,0.7225,0.00038,8.69775]
[1777847557201,33.87,79011.83,6.0,0.7223,0.00038,8.70074]
[1777847562242,33.87,79011.23,6.0,0.72213,0.00038,8.70336]
[1777847563245,33.86,79016.41,6.0,0.72411,0.00038,8.67345]
[1777847565259,33.86,79020.78,6.0,0.72578,0.00038,8.64801]
[1777847566266,33.86,79028.82,6.0,0.72882,0.00038,8.60114]
[1777847567275,33.86,79030.62,6.0,0.7295,0.00038,8.59053]
[1777847572308,33.86,79039.77,6.0,0.73296,0.00037,8.53629]
[1777847577343,33.86,79034.4,6.0,0.73094,0.00038,8.56804]
[1777847579520,33.86,79030.5,6.0,0.72948,0.00038,8.59086]
[1777847585398,33.85,79031.63,6.0,0.72993,0.00038,8.58394]
[1777847590434,33.85,79033.45,6.0,0.73061,0.00038,8.57325]
[1777847598497,33.85,79035.16,6.0,0.73126,0.00038,8.56302]
[1777847600504,33.85,79056.8,6.0,0.73933,0.00037,8.43364]
[1777847601514,33.85,79061.03,6.0,0.74089,0.00037,8.40801]
[1777847606546,33.85,79064.65,6.0,0.74219,0.00037,8.38641]
[1777847611582,33.86,79072.03,6.0,0.74505,0.00037,8.3313]
[1777847613596,33.86,79077.28,6.0,0.74695,0.00036,8.29929]
[1777847616617,33.87,79082.94,6.0,0.74897,0.00036,8.26476]
[1777847619802,33.87,79088.33,6.0,0.75089,0.00036,8.23179]
[1777847625680,33.88,79091.33,6.0,0.7519,0.00036,8.21422]
[1777847630716,33.89,79089.22,6.0,0.75111,0.00036,8.22798]
[1777847635750,33.89,79090.22,6.0,0.75144,0.00036,8.22223]
[1777847638770,33.9,79100.5,6.0,0.75511,0.00036,8.15803]
[1777847639942,33.9,79102.38,6.0,0.75578,0.00036,8.14627]
[1777847644814,33.9,79108.78,6.0,0.75802,0.00035,8.10639]
[1777847645821,33.9,79115.21,6.0,0.76029,0.00035,8.06564]
[1777847646830,33.91,79108.27,6.0,0.75782,0.00035,8.10998]
[1777847647835,33.91,79105.72,6.0,0.75691,0.00036,8.12628]
[1777847648842,33.91,79117.11,6.0,0.76093,0.00035,8.05401]
[1777847650012,33.91,79119.84,6.0,0.76188,0.00035,8.03676]
[1777847652876,33.91,79126.89,6.0,0.76433,0.00035,7.99197]
[1777847653887,33.92,79155.38,6.0,0.77415,0.00034,7.80705]
[1777847654891,33.92,79157.34,6.0,0.7748,0.00034,7.79446]
[1777847656907,33.92,79157.24,6.0,0.77475,0.00034,7.79538]
[1777847661941,33.93,79160.72,6.0,0.77587,0.00034,7.77379]
[1777847666976,33.94,79164.97,6.0,0.77723,0.00034,7.74719]
[1777847671007,33.95,79160.36,6.0,0.77582,0.00034,7.76776]
[1777847675037,33.96,79155.1,6.0,0.77399,0.00034,7.80317]
[1777847680237,33.96,79167.75,6.0,0.77823,0.00034,7.72094]
[1777847682086,33.97,79169.12,6.0,0.77866,0.00034,7.71242]
[1777847687121,33.98,79169.92,6.0,0.77886,0.00034,7.70846]
[1777847692159,33.99,79169.93,6.0,0.77881,0.00034,7.7096]
[1777847697190,34.0,79169.11,6.0,0.77847,0.00034,7.71622]
[1777847702234,34.01,79167.57,6.0,0.77789,0.00034,7.72752]
[1777847706258,34.01,79158.07,6.0,0.77463,0.00034,7.79091]
[1777847707266,34.01,79161.34,6.0,0.77573,0.00034,7.7696]
[1777847712301,34.02,79158.63,6.0,0.77476,0.00034,7.78854]
[1777847713309,34.02,79152.46,6.0,0.77265,0.00034,7.82907]
[1777847714315,34.03,79144.66,6.0,0.76995,0.00034,7.88019]
[1777847715323,34.03,79139.29,6.0,0.76809,0.00035,7.91525]
[1777847717335,34.03,79138.32,6.0,0.76773,0.00035,7.92195]
[1777847720521,34.04,79131.59,6.0,0.76537,0.00035,7.96595]
[1777847722379,34.04,79133.69,6.0,0.76608,0.00035,7.9528]
[1777847724384,34.04,79145.14,6.0,0.77001,0.00034,7.87912]
[1777847725391,34.04,79145.72,6.0,0.7702,0.00034,7.87557]
[1777847727405,34.05,79151.72,6.0,0.77223,0.00034,7.83699]
[1777847732440,34.06,79153.37,6.0,0.77292,0.00034,7.81682]
[1777847737474,34.07,79147.08,6.0,0.7707,0.00034,7.8591]
[1777847744525,34.08,79144.63,6.0,0.76977,0.00034,7.87671]
[1777847749561,34.09,79140.08,6.0,0.76815,0.00035,7.90718]
[1777847754595,34.1,79139.01,6.0,0.76773,0.00035,7.91504]
[1777847759630,34.11,79138.58,6.0,0.76753,0.00035,7.91881]
[1777847763660,34.11,79132.24,6.0,0.7653,0.00035,7.96022]
[1777847768696,34.13,79128.21,6.0,0.76379,0.00035,7.98795]
[1777847771715,34.13,79122.85,6.0,0.76189,0.00035,8.02271]
[1777847774736,34.14,79115.72,6.0,0.75933,0.00035,8.06892]
[1777847776750,34.15,79124.23,6.0,0.76229,0.00035,8.01541]
[1777847777760,34.15,79130.57,6.0,0.76449,0.00035,7.97518]
[1777847783799,34.16,79130.94,6.0,0.76454,0.00035,7.97428]
[1777847784807,34.16,79124.5,6.0,0.76228,0.00035,8.01565]
[1777847787827,34.17,79117.31,6.0,0.75972,0.00035,8.06202]
[1777847788834,34.17,79111.06,6.0,0.7575,0.00035,8.10167]
[1777847792862,34.18,79101.5,6.0,0.75426,0.00036,8.15172]
[1777847793869,34.18,79103.16,6.0,0.75484,0.00036,8.14162]
[1777847798904,34.19,79102.48,6.0,0.75452,0.00036,8.14719]
[1777847803939,34.26,79100.04,6.0,0.75321,0.00036,8.1702]
[1777847806960,34.31,79093.53,6.0,0.7506,0.00036,8.21551]
[1777847809983,34.33,79104.43,6.0,0.75434,0.00035,8.15056]
[1777847815015,34.34,79103.78,6.0,0.75406,0.00035,8.15545]
[1777847819045,34.35,79097.97,6.0,0.75196,0.00036,8.19204]
[1777847821250,34.35,79088.74,6.0,0.74865,0.00036,8.24897]
[1777847823073,34.35,79085.83,6.0,0.74758,0.00036,8.26716]
[1777847827102,34.39,79079.37,6.0,0.74503,0.00036,8.31023]
[1777847831320,34.41,79084.52,6.0,0.74678,0.00036,8.2809]
[1777847837172,34.42,79085.21,6.0,0.74697,0.00036,8.27769]
[1777847839190,34.42,79091.63,6.0,0.74925,0.00036,8.23887]
[1777847844221,34.43,79091.05,6.0,0.749,0.00036,8.24323]
[1777847849255,34.44,79093.19,6.0,0.74972,0.00036,8.23092]
[1777847851464,34.44,79101.91,6.0,0.75299,0.00035,8.167]
[1777847853283,34.44,79103.73,6.0,0.75363,0.00035,8.15584]
[1777847858318,34.45,79110.34,6.0,0.75591,0.00035,8.1159]
[1777847863352,34.45,79109.33,6.0,0.75552,0.00035,8.12284]
[1777847868388,34.46,79108.61,6.0,0.75523,0.00035,8.12793]
[1777847873424,34.47,79109.09,6.0,0.75536,0.00035,8.12563]
[1777847878459,34.47,79106.2,6.0,0.7543,0.00035,8.14418]
[1777847881675,34.47,79123.0,6.0,0.76018,0.00035,8.03992]
[1777847883494,34.48,79130.19,6.0,0.76266,0.00035,7.99492]
[1777847884501,34.48,79129.4,6.0,0.76238,0.00035,8.00006]
[1777847889535,34.48,79129.53,6.0,0.76239,0.00035,7.99997]
[1777847894571,34.49,79130.71,6.0,0.76276,0.00035,7.99318]
[1777847899606,34.49,79131.15,6.0,0.76288,0.00035,7.99098]
[1777847904643,34.5,79130.96,6.0,0.7628,0.00035,7.99252]
[1777847908671,34.5,79121.0,6.0,0.75931,0.00035,8.05552]
[1777847909678,34.5,79116.35,6.0,0.75768,0.00035,8.08469]
[1777847914715,34.51,79125.03,6.0,0.76086,0.00035,8.02046]
[1777847915720,34.51,79128.3,6.0,0.76199,0.00035,8.00001]
[1777847920757,34.52,79121.99,6.0,0.75976,0.00035,8.04026]
[1777847925790,34.52,79127.13,6.0,0.76151,0.00035,8.00883]
[1777847927804,34.52,79131.41,6.0,0.76298,0.00035,7.98215]
[1777847932839,34.53,79132.1,6.0,0.76318,0.00035,7.97848]
[1777847937874,34.54,79140.06,6.0,0.76588,0.00034,7.92884]
[1777847939888,34.54,79144.5,6.0,0.76738,0.00034,7.9012]
[1777847944923,34.55,79145.04,6.0,0.76753,0.00034,7.89837]
[1777847949960,34.55,79140.29,6.0,0.76588,0.00034,7.92902]
[1777847954995,34.55,79137.65,6.0,0.76495,0.00034,7.94609]
[1777847957009,34.56,79132.06,6.0,0.763,0.00035,7.98169]
[1777847961039,34.56,79125.51,6.0,0.76069,0.00035,8.02357]
[1777847966073,34.57,79125.85,6.0,0.76078,0.00035,8.02198]
[1777847971108,34.57,79123.5,6.0,0.76013,0.00035,8.02657]
[1777847975136,34.58,79116.63,6.0,0.7577,0.00035,8.06983]
[1777847980171,34.58,79116.19,6.0,0.75753,0.00035,8.073]
[1777847986214,34.58,79118.37,6.0,0.75828,0.00035,8.05954]
[1777847991248,34.58,79116.58,6.0,0.75766,0.00035,8.07069]
[1777847998298,34.58,79114.78,6.0,0.75703,0.00035,8.08188]
[1777848000313,34.58,79132.11,6.0,0.76306,0.00035,7.97361]
[1777848001323,34.58,79134.62,6.0,0.76392,0.00034,7.95793]
[1777848002516,34.58,79143.53,6.0,0.76697,0.00034,7.9017]
[1777848004343,34.59,79144.41,6.0,0.76725,0.00034,7.89646]
[1777848007362,34.59,79152.96,6.0,0.77014,0.00034,7.84247]
[1777848008375,34.59,79157.02,6.0,0.77151,0.00034,7.81663]
[1777848010383,34.59,79166.42,6.0,0.77467,0.00034,7.75645]
[1777848015417,34.6,79160.64,6.0,0.7727,0.00034,7.79408]
[1777848020453,34.6,79159.01,6.0,0.77214,0.00034,7.80483]
[1777848025488,34.6,79159.01,6.0,0.77212,0.00034,7.80511]
[1777848030523,34.6,79159.89,6.0,0.7724,0.00034,7.79981]
[1777848031530,34.6,79168.17,6.0,0.77538,0.00034,7.73579]
[1777848032726,34.61,79169.18,6.0,0.77571,0.00034,7.7294]
[1777848038581,34.61,79168.92,6.0,0.77558,0.00034,7.73197]
[1777848043617,34.62,79170.43,6.0,0.77605,0.00033,7.723]
[1777848048651,34.63,79168.54,6.0,0.77537,0.00034,7.73605]
[1777848051678,34.63,79184.57,6.0,0.78067,0.00033,7.6329]
[1777848052866,34.63,79190.57,6.0,0.78265,0.00033,7.59375]
[1777848058727,34.64,79189.17,6.0,0.78214,0.00033,7.6039]
[1777848063762,34.65,79186.27,6.0,0.78112,0.00033,7.62403]
[1777848064775,34.65,79180.32,6.0,0.77914,0.00033,7.66298]
[1777848065775,34.65,79173.83,6.0,0.77697,0.00033,7.70523]
[1777848067790,34.65,79171.53,6.0,0.77619,0.00033,7.72039]
[1777848073006,34.66,79176.99,6.0,0.77796,0.00033,7.68601]
[1777848078867,34.67,79174.08,6.0,0.77694,0.00033,7.70577]
[1777848079874,34.67,79168.19,6.0,0.77497,0.00034,7.74393]
[1777848083076,34.67,79163.43,6.0,0.77334,0.00034,7.775]
[1777848088937,34.68,79165.83,6.0,0.77412,0.00034,7.76011]
[1777848093972,34.68,79166.64,6.0,0.77457,0.00034,7.74464]
[1777848099007,34.69,79165.99,6.0,0.77432,0.00034,7.7494]
[1777848104047,34.69,79166.94,6.0,0.7746,0.00034,7.74398]
[1777848109080,34.7,79165.39,6.0,0.77406,0.00034,7.75438]
[1777848110084,34.7,79172.68,6.0,0.77649,0.00033,7.70767]
[1777848111096,34.7,79176.83,6.0,0.77787,0.00033,7.6809]
[1777848114113,34.7,79184.12,6.0,0.78027,0.00033,7.63389]
[1777848117134,34.7,79186.52,6.0,0.78105,0.00033,7.6187]
[1777848120159,34.71,79191.67,6.0,0.78272,0.00033,7.5856]
[1777848125190,34.71,79195.21,6.0,0.78383,0.00033,7.56339]
[1777848130226,34.72,79198.7,6.0,0.78494,0.00033,7.54131]
[1777848135262,34.72,79196.08,6.0,0.78406,0.00033,7.55894]
[1777848140298,34.73,79195.33,6.0,0.78379,0.00033,7.56425]
[1777848145334,34.73,79193.94,6.0,0.78331,0.00033,7.57395]
[1777848146340,34.73,79201.22,6.0,0.78568,0.00033,7.52649]
[1777848147347,34.73,79202.42,6.0,0.78606,0.00033,7.51882]
[1777848151375,34.74,79210.75,6.0,0.78892,0.00032,7.45402]
[1777848153567,34.74,79223.39,6.0,0.79295,0.00032,7.37107]
[1777848155418,34.75,79232.65,6.0,0.79586,0.00032,7.31012]
[1777848156425,34.75,79237.78,6.0,0.79747,0.00031,7.27625]
[1777848160453,34.75,79239.98,6.0,0.79812,0.00031,7.26238]
[1777848165495,34.76,79237.9,6.0,0.79742,0.00031,7.27717]
[1777848170531,34.77,79240.17,6.0,0.7981,0.00031,7.26295]
[1777848175567,34.77,79255.33,6.0,0.80279,0.00031,7.16232]
[1777848176586,34.77,79260.23,6.0,0.80429,0.00031,7.12959]
[1777848177584,34.78,79267.89,6.0,0.80663,0.00031,7.07824]
[1777848178588,34.78,79283.32,6.0,0.8113,0.0003,6.97428]
[1777848179601,34.78,79299.24,6.0,0.81605,0.0003,6.86641]
[1777848180601,34.78,79300.36,6.0,0.81637,0.0003,6.8591]
[1777848185639,34.79,79295.75,6.0,0.81492,0.0003,6.89233]
[1777848187650,34.8,79298.95,6.0,0.81584,0.0003,6.87117]
[1777848188657,34.8,79299.74,6.0,0.81606,0.0003,6.8661]
[1777848190670,34.8,79291.18,6.0,0.81349,0.0003,6.92477]
[1777848193868,34.81,79282.68,6.0,0.81089,0.0003,6.98347]
[1777848194699,34.81,79282.68,6.0,0.81088,0.0003,6.9839]
[1777848195706,34.81,79271.24,6.0,0.8074,0.0003,7.06143]
[1777848197720,34.82,79259.39,6.0,0.80375,0.00031,7.14156]
[1777848199734,34.82,79250.94,6.0,0.80111,0.00031,7.19863]
[1777848201750,34.82,79245.1,6.0,0.79927,0.00031,7.23807]
[1777848206792,34.83,79245.23,6.0,0.79926,0.00031,7.23823]
[1777848211819,34.84,79254.17,6.0,0.80221,0.00031,7.16847]
[1777848216854,34.84,79261.82,6.0,0.80452,0.00031,7.11818]
[1777848217860,34.85,79266.89,6.0,0.80606,0.00031,7.08444]
[1777848222903,34.85,79265.6,6.0,0.80561,0.00031,7.09449]
[1777848224085,34.86,79254.05,6.0,0.80203,0.00031,7.17225]
[1777848224911,34.86,79254.05,6.0,0.80202,0.00031,7.17256]
[1777848229946,34.86,79252.44,6.0,0.80149,0.00031,7.18399]
[1777848234981,34.87,79252.43,6.0,0.80146,0.00031,7.1847]
[1777848240023,34.87,79253.58,6.0,0.80178,0.00031,7.17775]
[1777848244225,34.88,79245.76,6.0,0.79933,0.00031,7.23026]
[1777848245091,34.88,79245.15,6.0,0.79913,0.00031,7.23456]
[1777848247069,34.88,79256.46,6.0,0.80263,0.00031,7.15931]
[1777848248075,34.88,79262.2,6.0,0.80439,0.00031,7.12108]
[1777848249082,34.88,79269.65,6.0,0.80666,0.0003,7.07135]
[1777848254119,34.89,79279.64,6.0,0.80963,0.0003,7.00556]
[1777848257140,34.9,79291.92,6.0,0.81327,0.0003,6.92373]
[1777848262174,34.91,79284.51,6.0,0.81099,0.0003,6.97524]
[1777848267209,34.92,79283.47,6.0,0.81062,0.0003,6.98339]
[1777848269222,34.92,79289.7,6.0,0.81247,0.0003,6.94179]
[1777848274260,34.93,79290.23,6.0,0.81279,0.0003,6.92843]
[1777848280302,34.94,79290.48,6.0,0.8128,0.0003,6.92809]
[1777848285337,34.94,79287.02,6.0,0.81171,0.0003,6.9528]
[1777848289365,34.95,79268.85,6.0,0.80615,0.00031,7.07636]
[1777848290369,34.96,79264.94,6.0,0.80494,0.00031,7.10287]
[1777848293393,34.96,79261.65,6.0,0.80389,0.00031,7.12573]
[1777848298428,34.97,79258.68,6.0,0.80292,0.00031,7.1469]
[1777848300444,34.97,79264.27,6.0,0.80463,0.00031,7.10974]
[1777848302458,34.98,79268.38,6.0,0.80585,0.00031,7.0829]
[1777848306486,34.98,79274.11,6.0,0.80755,0.0003,7.04558]
[1777848311519,34.99,79269.65,6.0,0.80613,0.0003,7.0768]
[1777848313534,35.0,79263.65,6.0,0.80428,0.00031,7.11738]
[1777848318570,35.0,79262.64,6.0,0.80391,0.00031,7.12529]
[1777848321591,35.01,79268.95,6.0,0.80581,0.0003,7.08382]
[1777848324799,35.01,79274.07,6.0,0.80733,0.0003,7.05041]
[1777848326627,35.02,79283.54,6.0,0.81017,0.0003,6.98753]
[1777848327634,35.02,79283.54,6.0,0.81015,0.0003,6.98791]
[1777848329646,35.02,79289.56,6.0,0.81193,0.0003,6.94798]
[1777848334870,35.03,79289.1,6.0,0.81194,0.0003,6.94138]
[1777848340723,35.04,79283.62,6.0,0.81022,0.0003,6.97999]
[1777848345758,35.06,79283.13,6.0,0.80999,0.0003,6.9851]
[1777848350793,35.07,79284.28,6.0,0.81026,0.0003,6.97916]
[1777848355828,35.08,79284.39,6.0,0.81022,0.0003,6.98015]
[1777848360863,35.09,79284.88,6.0,0.81029,0.0003,6.97854]
[1777848362877,35.09,79296.23,6.0,0.81366,0.0003,6.90279]
[1777848367914,35.1,79292.26,6.0,0.81242,0.0003,6.93077]
[1777848372953,35.11,79296.04,6.0,0.81349,0.0003,6.90661]
[1777848373964,35.11,79301.06,6.0,0.81496,0.0003,6.87319]
[1777848375151,35.11,79308.37,6.0,0.81711,0.00029,6.82413]
[1777848376987,35.12,79313.08,6.0,0.81846,0.00029,6.79283]
[1777848377991,35.12,79321.59,6.0,0.82092,0.00029,6.73569]
[1777848380019,35.12,79330.3,6.0,0.8234,0.00029,6.67752]
[1777848383025,35.13,79324.38,6.0,0.82165,0.00029,6.71869]
[1777848388059,35.14,79321.17,6.0,0.82065,0.00029,6.74217]
[1777848390075,35.15,79313.72,6.0,0.81845,0.00029,6.7933]
[1777848395294,35.16,79318.49,6.0,0.81995,0.00029,6.75219]
[1777848398130,35.17,79326.59,6.0,0.82224,0.00029,6.69884]
[1777848400144,35.17,79331.65,6.0,0.82366,0.00029,6.66538]
[1777848402162,35.18,79337.93,6.0,0.82542,0.00028,6.62353]
[1777848407194,35.19,79342.7,6.0,0.82669,0.00028,6.59327]
[1777848408201,35.22,79362.71,6.0,0.83208,0.00028,6.46282]
[1777848410215,35.29,79368.61,6.0,0.83327,0.00028,6.43379]
[1777848413237,35.37,79359.88,6.0,0.83026,0.00028,6.50751]
[1777848415436,35.38,79351.63,6.0,0.82793,0.00028,6.56395]
[1777848416259,35.38,79351.63,6.0,0.82791,0.00028,6.56438]
[1777848421295,35.39,79338.38,6.0,0.82411,0.00028,6.65518]
[1777848423307,35.4,79343.71,6.0,0.82558,0.00028,6.62034]
[1777848427335,35.41,79323.81,6.0,0.81983,0.00029,6.75545]
[1777848430356,35.41,79311.97,6.0,0.81636,0.00029,6.83551]
[1777848435392,35.42,79307.67,6.0,0.81504,0.00029,6.86571]
[1777848436398,35.42,79308.29,6.0,0.81521,0.00029,6.86189]
[1777848441434,35.43,79305.74,6.0,0.8144,0.00029,6.88029]
[1777848445464,35.44,79317.58,6.0,0.8178,0.00029,6.80247]
[1777848446470,35.44,79318.76,6.0,0.81814,0.00029,6.7948]
[1777848448483,35.45,79324.13,6.0,0.81966,0.00029,6.75953]
[1777848450498,35.45,79317.1,6.0,0.8176,0.00029,6.80724]
[1777848455533,35.46,79316.19,6.0,0.81746,0.00029,6.80412]
[1777848459561,35.47,79325.22,6.0,0.82002,0.00029,6.74508]
[1777848461574,35.48,79324.6,6.0,0.81982,0.00029,6.74983]
[1777848464596,35.48,79311.67,6.0,0.81602,0.00029,6.83719]
[1777848465788,35.49,79303.88,6.0,0.81371,0.00029,6.88973]
[1777848471646,35.5,79302.83,6.0,0.81334,0.00029,6.89817]
[1777848472654,35.5,79308.82,6.0,0.81508,0.00029,6.85863]
[1777848473660,35.5,79309.3,6.0,0.81519,0.00029,6.85613]
[1777848478694,35.52,79309.72,6.0,0.81524,0.00029,6.85514]
[1777848481715,35.52,79316.89,6.0,0.81729,0.00029,6.80824]
[1777848482722,35.52,79322.77,6.0,0.81898,0.00029,6.76935]
[1777848484737,35.53,79333.98,6.0,0.82217,0.00029,6.69488]
[1777848485928,35.53,79343.91,6.0,0.82498,0.00028,6.62871]
[1777848487757,35.53,79350.45,6.0,0.82679,0.00028,6.58554]
[1777848492792,35.54,79357.33,6.0,0.82863,0.00028,6.54131]
[1777848495998,35.55,79349.08,6.0,0.82628,0.00028,6.59782]
[1777848496820,35.55,79349.08,6.0,0.82627,0.00028,6.59813]
[1777848499841,35.56,79356.49,6.0,0.8283,0.00028,6.54948]
[1777848504876,35.57,79358.13,6.0,0.82868,0.00028,6.54039]
[1777848509911,35.58,79349.55,6.0,0.8262,0.00028,6.59969]
[1777848511925,35.59,79344.25,6.0,0.8249,0.00028,6.62459]
[1777848516960,35.59,79343.14,6.0,0.82454,0.00028,6.63321]
[1777848521995,35.6,79348.69,6.0,0.82603,0.00028,6.59781]
[1777848526208,35.61,79354.25,6.0,0.82753,0.00028,6.56195]
[1777848528037,35.62,79347.95,6.0,0.82574,0.00028,6.60473]
[1777848533072,35.62,79347.42,6.0,0.82553,0.00028,6.60971]
[1777848538109,35.63,79345.76,6.0,0.825,0.00028,6.62243]
[1777848540122,35.64,79333.41,6.0,0.82147,0.00029,6.70542]
[1777848545157,35.65,79335.3,6.0,0.82196,0.00028,6.69409]
[1777848550192,35.66,79332.94,6.0,0.82122,0.00029,6.71122]
[1777848554221,35.66,79327.04,6.0,0.81949,0.00029,6.75152]
[1777848556419,35.66,79320.2,6.0,0.81751,0.00029,6.79733]
[1777848559257,35.67,79310.94,6.0,0.81479,0.00029,6.8594]
[1777848561272,35.67,79302.52,6.0,0.81231,0.00029,6.91538]
[1777848566492,35.68,79299.27,6.0,0.8113,0.00029,6.93792]
[1777848568319,35.68,79305.35,6.0,0.81307,0.00029,6.89831]
[1777848573354,35.69,79304.91,6.0,0.81312,0.00029,6.89094]
[1777848578389,35.69,79306.05,6.0,0.81341,0.00029,6.8844]
[1777848582417,35.7,79316.18,6.0,0.81633,0.00029,6.81814]
[1777848587451,35.71,79319.03,6.0,0.8171,0.00029,6.80048]
[1777848592489,35.72,79318.27,6.0,0.81683,0.00029,6.80678]
[1777848594501,35.72,79323.72,6.0,0.81838,0.00029,6.77122]
[1777848599536,35.73,79325.14,6.0,0.81874,0.00029,6.76288]
[1777848602557,35.73,79319.24,6.0,0.81701,0.00029,6.80268]
[1777848605578,35.73,79312.96,6.0,0.81516,0.00029,6.84478]
[1777848606585,35.74,79298.87,6.0,0.81102,0.0003,6.93802]
[1777848607592,35.74,79293.04,6.0,0.80929,0.0003,6.97652]
[1777848608599,35.74,79281.95,6.0,0.80597,0.0003,7.04951]
[1777848609606,35.74,79275.17,6.0,0.80392,0.0003,7.09408]
[1777848610613,35.74,79273.17,6.0,0.80331,0.0003,7.10731]
[1777848613634,35.74,79279.21,6.0,0.80512,0.0003,7.06812]
[1777848618672,35.74,79285.06,6.0,0.80686,0.0003,7.02999]
[1777848620682,35.75,79290.93,6.0,0.80861,0.0003,6.99163]
[1777848625719,35.75,79291.46,6.0,0.80874,0.0003,6.98869]
[1777848630759,35.75,79289.0,6.0,0.80799,0.0003,7.00536]
[1777848632769,35.75,79296.93,6.0,0.81054,0.0003,6.9423]
[1777848637805,35.76,79293.29,6.0,0.80943,0.0003,6.96698]
[1777848642840,35.76,79291.49,6.0,0.80887,0.0003,6.97938]
[1777848644856,35.76,79301.53,6.0,0.81183,0.00029,6.91359]
[1777848647056,35.77,79300.79,6.0,0.81159,0.00029,6.91903]
[1777848652910,35.78,79297.82,6.0,0.81066,0.0003,6.93968]
[1777848657945,35.78,79297.12,6.0,0.81042,0.0003,6.94502]
[1777848658952,35.78,79304.45,6.0,0.81256,0.00029,6.89721]
[1777848660967,35.79,79295.24,6.0,0.80983,0.0003,6.95817]
[1777848666001,35.79,79294.02,6.0,0.80943,0.0003,6.96711]
[1777848669024,35.79,79285.05,6.0,0.80674,0.0003,7.02625]
[1777848672047,35.8,79278.6,6.0,0.80478,0.0003,7.06909]
[1777848676077,35.81,79264.02,6.0,0.80032,0.0003,7.16501]
[1777848677276,35.81,79248.95,6.0,0.79568,0.00031,7.26271]
[1777848678090,35.81,79248.92,6.0,0.79567,0.00031,7.26301]
[1777848681111,35.81,79241.99,6.0,0.79351,0.00031,7.30785]
[1777848686146,35.81,79238.7,6.0,0.79248,0.00031,7.32919]
[1777848691181,35.81,79236.45,6.0,0.79198,0.00031,7.33268]
[1777848696215,35.81,79236.46,6.0,0.79197,0.00031,7.33278]
[1777848701255,35.81,79232.79,6.0,0.79082,0.00031,7.35645]
[1777848706285,35.82,79224.01,6.0,0.78804,0.00032,7.41273]
[1777848707486,35.82,79214.04,6.0,0.78487,0.00032,7.47614]
[1777848711326,35.82,79196.1,6.0,0.7791,0.00032,7.58951]
[1777848712336,35.82,79189.54,6.0,0.77697,0.00033,7.63059]
[1777848716364,35.82,79199.7,6.0,0.78026,0.00032,7.56687]
[1777848717557,35.82,79213.21,6.0,0.7846,0.00032,7.48167]
[1777848723413,35.82,79212.02,6.0,0.78422,0.00032,7.4892]
[1777848724426,35.82,79206.72,6.0,0.78251,0.00032,7.52282]
[1777848725427,35.82,79197.87,6.0,0.77966,0.00032,7.57861]
[1777848726436,35.82,79192.0,6.0,0.77776,0.00033,7.61543]
[1777848729455,35.82,79183.51,6.0,0.77499,0.00033,7.66839]
[1777848732476,35.82,79176.86,6.0,0.77281,0.00033,7.70963]
[1777848737698,35.82,79163.68,6.0,0.76844,0.00033,7.79111]
[1777848740532,35.82,79154.96,6.0,0.76554,0.00034,7.8443]
[1777848743553,35.81,79162.02,6.0,0.76791,0.00033,7.80082]
[1777848744566,35.81,79168.66,6.0,0.77012,0.00033,7.75994]
[1777848749596,35.81,79171.91,6.0,0.7712,0.00033,7.73989]
[1777848754645,35.81,79169.09,6.0,0.77047,0.00033,7.74639]
[1777848759678,35.81,79167.31,6.0,0.76988,0.00033,7.75728]
[1777848764713,35.81,79167.59,6.0,0.76998,0.00033,7.75544]
[1777848769750,35.81,79169.94,6.0,0.77076,0.00033,7.74086]
[1777848773776,35.81,79176.31,6.0,0.77289,0.00033,7.70106]
[1777848778812,35.8,79168.27,6.0,0.77025,0.00033,7.75042]
[1777848782840,35.8,79167.75,6.0,0.77008,0.00033,7.75345]
[1777848787874,35.8,79166.29,6.0,0.76961,0.00033,7.76235]
[1777848792910,35.8,79164.88,6.0,0.76914,0.00033,7.77091]
[1777848798127,35.8,79161.0,6.0,0.76786,0.00033,7.79459]
[1777848799958,35.8,79152.69,6.0,0.76507,0.00034,7.84553]
[1777848800966,35.8,79151.24,6.0,0.76458,0.00034,7.85438]
[1777848804995,35.8,79161.31,6.0,0.76797,0.00033,7.79264]
[1777848806001,35.8,79162.68,6.0,0.76843,0.00033,7.78416]
[1777848811038,35.8,79166.49,6.0,0.76991,0.00033,7.74961]
[1777848814059,35.8,79174.92,6.0,0.77271,0.00033,7.69734]
[1777848815066,35.8,79182.68,6.0,0.77526,0.00033,7.64905]
[1777848820100,35.79,79180.82,6.0,0.77466,0.00033,7.66047]
[1777848825136,35.79,79181.09,6.0,0.77477,0.00033,7.65844]
[1777848830171,35.79,79180.12,6.0,0.77447,0.00033,7.66405]
[1777848832189,35.79,79188.6,6.0,0.77725,0.00033,7.61097]
[1777848837223,35.79,79191.98,6.0,0.77837,0.00033,7.5896]
[1777848842258,35.78,79195.71,6.0,0.77959,0.00032,7.56593]
[1777848847293,35.78,79195.99,6.0,0.77969,0.00032,7.56399]
[1777848848479,35.78,79201.96,6.0,0.78162,0.00032,7.52636]
[1777848853335,35.78,79182.5,6.0,0.77529,0.00033,7.64848]
[1777848855349,35.78,79176.47,6.0,0.77331,0.00033,7.68589]
[1777848860385,35.78,79177.59,6.0,0.7737,0.00033,7.67852]
[1777848865419,35.77,79177.9,6.0,0.77382,0.00033,7.67623]
[1777848867434,35.77,79158.36,6.0,0.76734,0.00033,7.79697]
[1777848872472,35.77,79161.14,6.0,0.76849,0.00033,7.76854]
[1777848877507,35.77,79158.1,6.0,0.7675,0.00034,7.78675]
[1777848881534,35.76,79163.41,6.0,0.76929,0.00033,7.75374]
[1777848886569,35.76,79165.71,6.0,0.77008,0.00033,7.73914]
[1777848891605,35.76,79167.85,6.0,0.77081,0.00033,7.72555]
[1777848896640,35.75,79167.99,6.0,0.77088,0.00033,7.72431]
[1777848901674,35.75,79169.51,6.0,0.7714,0.00033,7.71449]
[1777848906708,35.74,79172.4,6.0,0.77241,0.00033,7.69572]
[1777848911744,35.74,79172.84,6.0,0.7726,0.00033,7.69216]
[1777848916785,35.73,79165.04,6.0,0.77003,0.00033,7.73996]
[1777848921820,35.73,79168.16,6.0,0.77109,0.00033,7.72027]
[1777848927857,35.72,79168.67,6.0,0.77129,0.00033,7.71665]
[1777848932891,35.72,79172.17,6.0,0.77267,0.00033,7.68356]
[1777848937930,35.72,79170.89,6.0,0.77227,0.00033,7.6911]
[1777848942965,35.71,79171.22,6.0,0.7724,0.00033,7.68871]
[1777848944979,35.71,79158.63,6.0,0.76821,0.00034,7.76649]
[1777848945986,35.71,79155.68,6.0,0.76722,0.00034,7.78464]
[1777848947999,35.71,79161.06,6.0,0.76902,0.00033,7.75145]
[1777848953035,35.71,79163.85,6.0,0.76998,0.00033,7.73371]
[1777848958070,35.7,79165.26,6.0,0.77048,0.00033,7.72445]
[1777848964112,35.7,79168.84,6.0,0.7717,0.00033,7.70171]
[1777848969369,35.69,79168.84,6.0,0.77173,0.00033,7.70123]
[1777848976200,35.69,79175.04,6.0,0.77382,0.00033,7.66202]
[1777848978210,35.69,79183.3,6.0,0.77656,0.00033,7.61009]
[1777848983244,35.68,79186.08,6.0,0.77749,0.00033,7.5922]
[1777848986267,35.68,79173.62,6.0,0.77339,0.00033,7.67011]
[1777848992309,35.68,79168.75,6.0,0.77199,0.00033,7.68907]
[1777848997343,35.68,79170.03,6.0,0.77243,0.00033,7.68084]
[1777849003386,35.68,79173.59,6.0,0.77363,0.00033,7.65848]
[1777849008421,35.67,79173.96,6.0,0.77378,0.00033,7.65549]
[1777849017484,35.66,79173.64,6.0,0.77374,0.00033,7.6563]
[1777849022519,35.66,79169.19,6.0,0.77228,0.00033,7.68379]
[1777849025540,35.66,79176.33,6.0,0.77466,0.00033,7.63899]
[1777849028560,35.65,79181.52,6.0,0.77639,0.00033,7.6062]
[1777849034603,35.65,79184.96,6.0,0.77753,0.00033,7.58433]
[1777849039864,35.65,79182.41,6.0,0.7767,0.00033,7.60012]
[1777849045680,35.65,79181.18,6.0,0.77632,0.00033,7.60749]
[1777849050714,35.64,79182.47,6.0,0.77676,0.00033,7.59913]
[1777849055750,35.64,79183.95,6.0,0.77746,0.00033,7.57862]
[1777849060787,35.64,79187.03,6.0,0.77851,0.00033,7.55854]
[1777849065820,35.63,79185.6,6.0,0.77807,0.00033,7.56686]
[1777849070854,35.63,79183.23,6.0,0.77733,0.00033,7.58107]
[1777849075892,35.62,79180.7,6.0,0.77654,0.00033,7.59614]
[1777849077906,35.62,79175.15,6.0,0.7747,0.00033,7.63095]
[1777849082941,35.62,79180.73,6.0,0.77654,0.00033,7.59614]
[1777849088980,35.61,79182.31,6.0,0.7771,0.00033,7.58546]
[1777849094016,35.61,79179.6,6.0,0.77623,0.00033,7.602]
[1777849099051,35.61,79175.29,6.0,0.77482,0.00033,7.6287]
[1777849104086,35.61,79172.81,6.0,0.77399,0.00033,7.64437]
[1777849108114,35.61,79164.32,6.0,0.77116,0.00033,7.69735]
[1777849110128,35.61,79157.24,6.0,0.76879,0.00034,7.74118]
[1777849112146,35.61,79155.69,6.0,0.76848,0.00034,7.73965]
[1777849117178,35.6,79158.51,6.0,0.76945,0.00034,7.7218]
[1777849120198,35.6,79168.86,6.0,0.77293,0.00033,7.65721]
[1777849122214,35.6,79172.25,6.0,0.77406,0.00033,7.63601]
[1777849127249,35.6,79176.41,6.0,0.77544,0.00033,7.60998]
[1777849133289,35.6,79176.82,6.0,0.77557,0.00033,7.60737]
[1777849138323,35.6,79175.55,6.0,0.77514,0.00033,7.61558]
[1777849143359,35.61,79174.64,6.0,0.77483,0.00033,7.62148]
[1777849148394,35.61,79175.04,6.0,0.77495,0.00033,7.61919]
[1777849153429,35.61,79172.79,6.0,0.7742,0.00033,7.63333]
[1777849158464,35.61,79178.49,6.0,0.77608,0.00033,7.59786]
[1777849163499,35.61,79177.76,6.0,0.77582,0.00033,7.60277]
[1777849164506,35.61,79170.97,6.0,0.77356,0.00033,7.64531]
[1777849169541,35.61,79174.49,6.0,0.77473,0.00033,7.6233]
[1777849174576,35.61,79172.63,6.0,0.77431,0.00033,7.6241]
[1777849179611,35.61,79172.85,6.0,0.77438,0.00033,7.6228]
[1777849184647,35.62,79172.93,6.0,0.77441,0.00033,7.62236]
[1777849189681,35.62,79172.36,6.0,0.77422,0.00033,7.62593]
[1777849194716,35.61,79170.49,6.0,0.7736,0.00033,7.63755]
[1777849199752,35.61,79168.19,6.0,0.77284,0.00033,7.65175]
[1777849202780,35.61,79160.16,6.0,0.77016,0.00034,7.70152]
[1777849203787,35.61,79169.73,6.0,0.77337,0.00033,7.64186]
[1777849205809,35.61,79178.0,6.0,0.77611,0.00033,7.59005]
[1777849211071,35.61,79159.23,6.0,0.76986,0.00034,7.70715]
[1777849211849,35.61,79159.51,6.0,0.76996,0.00034,7.70531]
[1777849216882,35.6,79159.0,6.0,0.76982,0.00034,7.70787]
[1777849221916,35.6,79160.16,6.0,0.77024,0.00034,7.70011]
[1777849226953,35.59,79158.85,6.0,0.76983,0.00034,7.70767]
[1777849231990,35.59,79158.61,6.0,0.76998,0.00034,7.69761]
[1777849236021,35.59,79151.08,6.0,0.76746,0.00034,7.74376]
[1777849241282,35.58,79152.94,6.0,0.76813,0.00034,7.73161]
[1777849247095,35.58,79152.18,6.0,0.76789,0.00034,7.73597]
[1777849252136,35.57,79153.08,6.0,0.76823,0.00034,7.72975]
[1777849253136,35.57,79145.5,6.0,0.76566,0.00034,7.77653]
[1777849254145,35.57,79135.96,6.0,0.7624,0.00034,7.83497]
[1777849257164,35.57,79126.79,6.0,0.75925,0.00035,7.89059]
[1777849258172,35.57,79134.74,6.0,0.76199,0.00034,7.8422]
[1777849263211,35.57,79133.75,6.0,0.76166,0.00034,7.8481]
[1777849268249,35.57,79132.6,6.0,0.76127,0.00034,7.855]
[1777849271268,35.57,79122.65,6.0,0.75784,0.00035,7.91525]
[1777849273282,35.56,79127.95,6.0,0.75968,0.00035,7.88301]
[1777849278318,35.56,79125.63,6.0,0.75889,0.00035,7.89685]
[1777849280331,35.56,79130.85,6.0,0.7607,0.00034,7.86505]
[1777849283353,35.56,79141.12,6.0,0.76423,0.00034,7.80226]
[1777849287380,35.56,79148.8,6.0,0.76686,0.00034,7.75474]
[1777849289393,35.56,79140.31,6.0,0.76397,0.00034,7.80679]
[1777849294428,35.55,79143.89,6.0,0.76543,0.00034,7.77333]
[1777849299464,35.55,79145.12,6.0,0.76588,0.00034,7.76524]
[1777849301710,35.54,79151.94,6.0,0.76821,0.00034,7.72278]
[1777849303492,35.54,79166.35,6.0,0.77307,0.00033,7.63299]
[1777849304500,35.54,79167.14,6.0,0.77334,0.00033,7.62802]
[1777849309535,35.54,79167.92,6.0,0.7736,0.00033,7.62306]
[1777849314571,35.54,79166.79,6.0,0.77323,0.00033,7.63001]
[1777849319604,35.54,79167.89,6.0,0.7736,0.00033,7.623]
[1777849321850,35.54,79172.92,6.0,0.77528,0.00033,7.59147]
[1777849327661,35.54,79178.53,6.0,0.77714,0.00033,7.55619]
[1777849332695,35.54,79179.47,6.0,0.77745,0.00033,7.55042]
[1777849334711,35.54,79185.22,6.0,0.77935,0.00033,7.514]
[1777849336724,35.54,79193.08,6.0,0.78193,0.00033,7.46416]
[1777849341990,35.54,79192.94,6.0,0.78187,0.00033,7.4653]
[1777849348808,35.55,79193.04,6.0,0.78188,0.00033,7.46509]
[1777849353844,35.55,79191.96,6.0,0.78172,0.00033,7.46121]
[1777849358879,35.55,79194.12,6.0,0.78242,0.00033,7.44764]
[1777849359885,35.55,79205.75,6.0,0.7862,0.00032,7.37346]
[1777849363920,35.55,79213.3,6.0,0.78862,0.00032,7.32523]
[1777849366939,35.55,79217.33,6.0,0.78991,0.00032,7.29945]
[1777849367946,35.56,79202.72,6.0,0.78519,0.00032,7.39328]
[1777849372983,35.56,79204.18,6.0,0.78566,0.00032,7.38418]
[1777849374995,35.56,79211.98,6.0,0.78817,0.00032,7.33418]
[1777849376003,35.56,79222.18,6.0,0.79144,0.00032,7.26851]
[1777849377009,35.56,79210.74,6.0,0.78777,0.00032,7.34228]
[1777849381045,35.56,79205.2,6.0,0.78597,0.00032,7.37802]
[1777849382274,35.56,79213.47,6.0,0.78863,0.00032,7.32502]
[1777849383059,35.56,79213.47,6.0,0.78863,0.00032,7.32513]
[1777849385073,35.56,79220.3,6.0,0.79082,0.00032,7.28101]
[1777849388094,35.56,79226.29,6.0,0.79273,0.00032,7.24221]
[1777849390108,35.56,79231.63,6.0,0.79442,0.00032,7.2078]
[1777849395143,35.56,79232.53,6.0,0.79469,0.00032,7.2021]
[1777849400180,35.56,79228.04,6.0,0.79329,0.00032,7.23091]
[1777849405216,35.56,79229.84,6.0,0.79388,0.00032,7.21887]
[1777849406220,35.56,79238.89,6.0,0.79673,0.00031,7.16009]
[1777849411255,35.56,79243.55,6.0,0.7984,0.00031,7.11858]
[1777849416290,35.56,79243.41,6.0,0.79834,0.00031,7.11977]
[1777849421326,35.56,79247.94,6.0,0.79974,0.00031,7.09056]
[1777849426361,35.57,79247.63,6.0,0.79962,0.00031,7.09302]
[1777849431395,35.57,79247.0,6.0,0.79941,0.00031,7.09752]
[1777849436430,35.57,79251.3,6.0,0.80073,0.00031,7.0698]
[1777849437437,35.57,79277.02,6.0,0.8086,0.0003,6.9011]
[1777849440458,35.57,79286.25,6.0,0.81137,0.0003,6.84022]
[1777849442473,35.58,79288.65,6.0,0.81207,0.0003,6.82478]
[1777849445492,35.58,79281.19,6.0,0.80981,0.0003,6.87447]
[1777849446501,35.58,79278.61,6.0,0.80903,0.0003,6.89168]
[1777849451536,35.59,79270.98,6.0,0.80668,0.0003,6.94268]
[1777849452544,35.59,79265.58,6.0,0.80503,0.00031,6.97829]
[1777849454558,35.59,79258.89,6.0,0.80297,0.00031,7.02228]
[1777849455565,35.59,79256.85,6.0,0.80234,0.00031,7.03564]
[1777849459593,35.58,79254.47,6.0,0.80162,0.00031,7.05101]
[1777849462614,35.58,79249.09,6.0,0.79996,0.00031,7.08599]
[1777849463621,35.58,79241.38,6.0,0.79756,0.00031,7.13617]
[1777849464632,35.58,79240.16,6.0,0.79718,0.00031,7.14396]
[1777849466645,35.58,79234.84,6.0,0.79553,0.00032,7.17822]
[1777849468657,35.58,79243.55,6.0,0.79828,0.00031,7.12115]
[1777849469663,35.58,79246.23,6.0,0.79912,0.00031,7.10353]
[1777849474698,35.57,79252.21,6.0,0.80123,0.00031,7.05261]
[1777849475705,35.57,79258.49,6.0,0.80317,0.00031,7.01145]
[1777849480740,35.57,79255.39,6.0,0.80222,0.00031,7.03169]
[1777849482980,35.57,79250.37,6.0,0.80067,0.00031,7.06441]
[1777849488796,35.57,79250.39,6.0,0.8007,0.00031,7.06381]
[1777849491818,35.56,79256.8,6.0,0.80269,0.00031,7.02165]
[1777849496853,35.56,79258.79,6.0,0.80331,0.00031,7.00853]
[1777849500880,35.56,79250.37,6.0,0.8007,0.00031,7.06364]
[1777849501888,35.56,79249.78,6.0,0.80052,0.00031,7.06741]
[1777849503146,35.56,79243.5,6.0,0.79857,0.00031,7.10834]
[1777849505916,35.56,79242.59,6.0,0.7983,0.00031,7.11388]
[1777849510950,35.55,79250.58,6.0,0.80083,0.00031,7.061]
[1777849513218,35.55,79249.25,6.0,0.80042,0.00031,7.0695]
[1777849519007,35.55,79249.01,6.0,0.80037,0.00031,7.07072]
[1777849524042,35.55,79245.72,6.0,0.79936,0.00031,7.09184]
[1777849530084,35.54,79246.41,6.0,0.7996,0.00031,7.08681]
[1777849535119,35.54,79246.51,6.0,0.79987,0.00031,7.07453]
[1777849540156,35.54,79223.67,6.0,0.79268,0.00032,7.22283]
[1777849541163,35.54,79216.61,6.0,0.79043,0.00032,7.26823]
[1777849546202,35.53,79220.25,6.0,0.79163,0.00032,7.24404]
[1777849548221,35.53,79226.59,6.0,0.79367,0.00032,7.20267]
[1777849551238,35.53,79234.69,6.0,0.79625,0.00032,7.1496]
[1777849556272,35.52,79231.65,6.0,0.79533,0.00032,7.16859]
[1777849561308,35.51,79235.02,6.0,0.79644,0.00032,7.1458]
[1777849566343,35.51,79238.93,6.0,0.7977,0.00031,7.11958]
[1777849570371,35.51,79245.13,6.0,0.79967,0.00031,7.07859]
[1777849575406,35.5,79249.1,6.0,0.80092,0.00031,7.05225]
[1777849581448,35.5,79248.33,6.0,0.8007,0.00031,7.05696]
[1777849586483,35.5,79248.7,6.0,0.80083,0.00031,7.05419]
[1777849591518,35.5,79244.99,6.0,0.79991,0.00031,7.06687]
[1777849593783,35.49,79231.71,6.0,0.79574,0.00032,7.15335]
[1777849600581,35.48,79228.46,6.0,0.79477,0.00032,7.1733]
[1777849605616,35.48,79225.03,6.0,0.79372,0.00032,7.19471]
[1777849610675,35.47,79226.28,6.0,0.79416,0.00032,7.1857]
[1777849612666,35.47,79218.62,6.0,0.79172,0.00032,7.23519]
[1777849614680,35.47,79215.78,6.0,0.79082,0.00032,7.2534]
[1777849619721,35.47,79214.7,6.0,0.79049,0.00032,7.25998]
[1777849620726,35.47,79197.93,6.0,0.78506,0.00033,7.36798]
[1777849621734,35.47,79192.35,6.0,0.78324,0.00033,7.40358]
[1777849623748,35.46,79191.81,6.0,0.78307,0.00033,7.40673]
[1777849625762,35.46,79173.73,6.0,0.77709,0.00033,7.52155]
[1777849626769,35.46,79165.11,6.0,0.7742,0.00034,7.57586]
[1777849627776,35.46,79163.68,6.0,0.77373,0.00034,7.58476]
[1777849629792,35.46,79129.76,6.0,0.76215,0.00035,7.79502]
[1777849630804,35.46,79126.44,6.0,0.76101,0.00035,7.81525]
[1777849634828,35.46,79118.93,6.0,0.7584,0.00035,7.86093]
[1777849638856,35.45,79106.75,6.0,0.75415,0.00035,7.93398]
[1777849639863,35.43,79105.84,6.0,0.75395,0.00035,7.93741]
[1777849644898,35.41,79108.66,6.0,0.75511,0.00035,7.91759]
[1777849649933,35.38,79119.19,6.0,0.75897,0.00035,7.85082]
[1777849650940,35.38,79121.65,6.0,0.75984,0.00035,7.83569]
[1777849654225,35.37,79150.14,6.0,0.7699,0.00034,7.64817]
[1777849654973,35.37,79150.14,6.0,0.76991,0.00034,7.64799]
[1777849655986,35.37,79151.99,6.0,0.77055,0.00034,7.6363]
[1777849656988,35.37,79166.86,6.0,0.77559,0.00034,7.54265]
[1777849657994,35.37,79171.4,6.0,0.77712,0.00033,7.51375]
[1777849663034,35.37,79172.95,6.0,0.77764,0.00033,7.50381]
[1777849668078,35.36,79174.96,6.0,0.77833,0.00033,7.49071]
[1777849673112,35.36,79174.03,6.0,0.77804,0.00033,7.49633]
[1777849678146,35.36,79174.6,6.0,0.77824,0.00033,7.49239]
[1777849683181,35.36,79174.86,6.0,0.77835,0.00033,7.49028]
[1777849688223,35.35,79176.58,6.0,0.77898,0.00033,7.47836]
[1777849693292,35.34,79175.91,6.0,0.77881,0.00033,7.48165]
[1777849697322,35.33,79168.76,6.0,0.77645,0.00034,7.52634]
[1777849698328,35.33,79164.35,6.0,0.77497,0.00034,7.55406]
[1777849700342,35.33,79160.48,6.0,0.77368,0.00034,7.57815]
[1777849704579,35.33,79151.93,6.0,0.77081,0.00034,7.6313]
[1777849706384,35.32,79145.96,6.0,0.76878,0.00034,7.66846]
[1777849707394,35.32,79142.77,6.0,0.76771,0.00034,7.68791]
[1777849712426,35.31,79141.3,6.0,0.76747,0.00034,7.68493]
[1777849717471,35.3,79144.57,6.0,0.76865,0.00034,7.66359]
[1777849719483,35.3,79149.68,6.0,0.77041,0.00034,7.63134]
[1777849724719,35.29,79148.86,6.0,0.77017,0.00034,7.63588]
[1777849730561,35.29,79152.87,6.0,0.77157,0.00034,7.61008]
[1777849735613,35.29,79150.68,6.0,0.77085,0.00034,7.6234]
[1777849737627,35.28,79156.12,6.0,0.77271,0.00034,7.58906]
[1777849742663,35.28,79152.07,6.0,0.77135,0.00034,7.61419]
[1777849746690,35.28,79147.01,6.0,0.76964,0.00034,7.64547]
[1777849752732,35.27,79146.23,6.0,0.76941,0.00034,7.64964]
[1777849757767,35.27,79144.24,6.0,0.76876,0.00034,7.66147]
[1777849762803,35.26,79133.64,6.0,0.76514,0.00035,7.72678]
[1777849763810,35.26,79128.22,6.0,0.76327,0.00035,7.7601]
[1777849768844,35.25,79129.05,6.0,0.76362,0.00035,7.7539]
[1777849772874,35.24,79123.62,6.0,0.76198,0.00035,7.77554]
[1777849774887,35.24,79122.21,6.0,0.7615,0.00035,7.78394]
[1777849779921,35.23,79120.2,6.0,0.76083,0.00035,7.79585]
[1777849784957,35.23,79120.1,6.0,0.76081,0.00035,7.79621]
[1777849789992,35.23,79121.13,6.0,0.76119,0.00035,7.78941]
[1777849795027,35.22,79122.48,6.0,0.76171,0.00035,7.78032]
[1777849800063,35.21,79123.84,6.0,0.76222,0.00035,7.77128]
[1777849805283,35.21,79122.66,6.0,0.76185,0.00035,7.77781]
[1777849811145,35.2,79125.57,6.0,0.7629,0.00035,7.75924]
[1777849813158,35.2,79119.98,6.0,0.76095,0.00035,7.79368]
[1777849815353,35.2,79117.57,6.0,0.76011,0.00035,7.80827]
[1777849821213,35.2,79116.76,6.0,0.75985,0.00035,7.81278]
[1777849826248,35.19,79117.54,6.0,0.76015,0.00035,7.80759]
[1777849831283,35.19,79118.14,6.0,0.76059,0.00035,7.79251]
[1777849836319,35.18,79116.57,6.0,0.76006,0.00035,7.80177]
[1777849840349,35.18,79107.41,6.0,0.75684,0.00035,7.85748]
[1777849841353,35.18,79113.7,6.0,0.75908,0.00035,7.81889]
[1777849844375,35.18,79108.62,6.0,0.7573,0.00035,7.84961]
[1777849849411,35.17,79117.26,6.0,0.76039,0.00035,7.79594]
[1777849850420,35.17,79113.82,6.0,0.75918,0.00035,7.81698]
[1777849852431,35.17,79109.12,6.0,0.75754,0.00035,7.84549]
[1777849857466,35.16,79109.23,6.0,0.75762,0.00035,7.84406]
[1777849860491,35.16,79103.58,6.0,0.75564,0.00036,7.87805]
[1777849862507,35.15,79121.19,6.0,0.76188,0.00035,7.76975]
[1777849863510,35.15,79121.11,6.0,0.76186,0.00035,7.77016]
[1777849868549,35.15,79120.77,6.0,0.76177,0.00035,7.77167]
[1777849873582,35.14,79120.57,6.0,0.76174,0.00035,7.77228]
[1777849874591,35.14,79111.53,6.0,0.75856,0.00035,7.82771]
[1777849875781,35.13,79112.02,6.0,0.75876,0.00035,7.82423]
[1777849880630,35.13,79106.88,6.0,0.75699,0.00036,7.85483]
[1777849884660,35.12,79101.42,6.0,0.75509,0.00036,7.88743]
[1777849885852,35.12,79089.22,6.0,0.75073,0.00036,7.96099]
[1777849886675,35.12,79089.22,6.0,0.75074,0.00036,7.96083]
[1777849890702,35.11,79094.78,6.0,0.75277,0.00036,7.92669]
[1777849895922,35.11,79098.89,6.0,0.75446,0.00036,7.89059]
[1777849901779,35.11,79096.21,6.0,0.75351,0.00036,7.90658]
[1777849905992,35.1,79088.32,6.0,0.7507,0.00036,7.95386]
[1777849907821,35.1,79085.08,6.0,0.74955,0.00036,7.97302]
[1777849912857,35.09,79083.15,6.0,0.7489,0.00036,7.9838]
[1777849916065,35.09,79076.52,6.0,0.74652,0.00036,8.02288]
[1777849921921,35.07,79075.59,6.0,0.74625,0.00036,8.02733]
[1777849926957,35.06,79073.54,6.0,0.74556,0.00036,8.03855]
[1777849931992,35.06,79072.16,6.0,0.74511,0.00037,8.04578]
[1777849937027,35.05,79076.33,6.0,0.74669,0.00036,8.02]
[1777849939041,35.04,79088.49,6.0,0.75112,0.00036,7.94675]
[1777849941059,35.04,79091.68,6.0,0.75227,0.00036,7.92751]
[1777849946090,35.04,79089.54,6.0,0.7515,0.00036,7.94041]
[1777849951126,35.04,79087.36,6.0,0.75094,0.00036,7.94205]
[1777849953138,35.03,79081.46,6.0,0.74882,0.00036,7.97731]
[1777849955153,35.03,79075.94,6.0,0.74683,0.00036,8.01002]
[1777849960188,35.03,79075.3,6.0,0.74663,0.00036,8.01325]
[1777849963212,35.02,79080.83,6.0,0.74868,0.00036,7.97966]
[1777849964218,35.02,79086.07,6.0,0.75059,0.00036,7.948]
[1777849969252,35.01,79085.87,6.0,0.75055,0.00036,7.94867]
[1777849974286,35.01,79083.21,6.0,0.74962,0.00036,7.9641]
[1777849979322,35.0,79080.51,6.0,0.74867,0.00036,7.97978]
[1777849982342,35.0,79074.19,6.0,0.74639,0.00037,8.01722]
[1777849987378,34.99,79075.04,6.0,0.74674,0.00037,8.01139]
[1777849992413,34.98,79075.53,6.0,0.74697,0.00037,8.00772]
[1777849997447,34.98,79074.62,6.0,0.74668,0.00037,8.01243]
[1777850001476,34.97,79080.61,6.0,0.7489,0.00036,7.97596]
[1777850006700,34.96,79076.12,6.0,0.7473,0.00037,8.00221]
[1777850010544,34.96,79065.14,6.0,0.7433,0.00037,8.06717]
[1777850011547,34.96,79059.2,6.0,0.74131,0.00037,8.0913]
[1777850012553,34.96,79053.24,6.0,0.73911,0.00037,8.12616]
[1777850014570,34.95,79051.92,6.0,0.73864,0.00037,8.13356]
[1777850019603,34.94,79048.26,6.0,0.73733,0.00037,8.15407]
[1777850020610,34.94,79043.11,6.0,0.73541,0.00037,8.18379]
[1777850022623,34.9,79042.56,6.0,0.73548,0.00038,8.18274]
[1777850027660,34.84,79042.09,6.0,0.73561,0.00038,8.18052]
[1777850032694,34.83,79047.44,6.0,0.73767,0.00037,8.14851]
[1777850033705,34.83,79049.71,6.0,0.73854,0.00037,8.13487]
[1777850038737,34.82,79057.14,6.0,0.74136,0.00037,8.09035]
[1777850043771,34.81,79055.43,6.0,0.74076,0.00037,8.09981]
[1777850048806,34.81,79058.06,6.0,0.74177,0.00037,8.08368]
[1777850053842,34.8,79059.06,6.0,0.74218,0.00037,8.07723]
[1777850058876,34.8,79059.19,6.0,0.74225,0.00037,8.07602]
[1777850063911,34.79,79058.61,6.0,0.74206,0.00037,8.07905]
[1777850068946,34.79,79058.39,6.0,0.742,0.00037,8.07995]
[1777850073982,34.78,79063.17,6.0,0.74401,0.00037,8.04011]
[1777850079016,34.78,79063.96,6.0,0.74432,0.00037,8.03504]
[1777850084052,34.78,79062.7,6.0,0.74386,0.00037,8.04238]
[1777850089086,34.78,79058.45,6.0,0.74231,0.00037,8.06739]
[1777850094124,34.77,79061.42,6.0,0.74344,0.00037,8.04927]
[1777850100184,34.76,79061.74,6.0,0.7436,0.00037,8.04661]
[1777850102189,34.76,79067.22,6.0,0.74564,0.00037,8.0136]
[1777850105210,34.76,79060.99,6.0,0.74335,0.00037,8.05067]
[1777850106216,34.76,79058.92,6.0,0.74258,0.00037,8.06295]
[1777850111252,34.76,79058.13,6.0,0.7423,0.00037,8.06739]
[1777850114273,34.75,79045.9,6.0,0.73774,0.00038,8.13942]
[1777850115280,34.75,79039.76,6.0,0.73544,0.00038,8.17518]
[1777850116292,34.75,79020.85,6.0,0.72826,0.00038,8.28411]
[1777850117299,34.75,79014.78,6.0,0.72594,0.00038,8.31846]
[1777850121329,34.75,79020.18,6.0,0.72804,0.00038,8.28739]
[1777850126362,34.74,79023.05,6.0,0.72917,0.00038,8.27061]
[1777850131402,34.74,79027.72,6.0,0.73118,0.00038,8.23245]
[1777850134424,34.73,79022.21,6.0,0.72911,0.00038,8.26357]
[1777850139457,34.72,79020.97,6.0,0.72868,0.00038,8.26985]
[1777850141474,34.72,79010.28,6.0,0.7246,0.00039,8.33019]
[1777850142478,34.72,79006.6,6.0,0.72318,0.00039,8.35079]
[1777850146506,34.71,79002.38,6.0,0.72157,0.00039,8.374]
[1777850147691,34.71,78996.91,6.0,0.71946,0.00039,8.40428]
[1777850150537,34.71,78993.02,6.0,0.71795,0.00039,8.42559]
[1777850155569,34.7,78989.69,6.0,0.71668,0.00039,8.44354]
[1777850156576,34.7,78995.97,6.0,0.71913,0.00039,8.40889]
[1777850159598,34.7,78998.8,6.0,0.72026,0.00039,8.39284]
[1777850161622,34.7,79004.95,6.0,0.72266,0.00039,8.35836]
[1777850166657,34.69,79006.07,6.0,0.72311,0.00039,8.35176]
[1777850171692,34.69,79005.49,6.0,0.72291,0.00039,8.35474]
[1777850176727,34.69,79007.1,6.0,0.72355,0.00039,8.34538]
[1777850181762,34.68,79003.21,6.0,0.72206,0.00039,8.36692]
[1777850182769,34.68,78997.56,6.0,0.71987,0.00039,8.39832]
[1777850184783,34.68,78996.36,6.0,0.71942,0.00039,8.40477]
[1777850189818,34.67,78994.83,6.0,0.71885,0.00039,8.41284]
[1777850194853,34.67,78999.44,6.0,0.72086,0.00039,8.37616]
[1777850199889,34.66,78997.61,6.0,0.72018,0.00039,8.38576]
[1777850200898,34.66,79006.42,6.0,0.72362,0.00039,8.33628]
[1777850204924,34.65,79011.95,6.0,0.72579,0.00039,8.30465]
[1777850206936,34.65,79017.65,6.0,0.72799,0.00038,8.27211]
[1777850208113,34.65,79027.36,6.0,0.73172,0.00038,8.21623]
[1777850208951,34.65,79027.36,6.0,0.73172,0.00038,8.21614]
[1777850209959,34.65,79034.62,6.0,0.73449,0.00038,8.17398]
[1777850210978,34.65,79029.22,6.0,0.73244,0.00038,8.20533]
[1777850212979,34.65,79014.94,6.0,0.72697,0.00039,8.28715]
[1777850213987,34.64,79011.61,6.0,0.72574,0.00039,8.30535]
[1777850218186,34.62,78987.87,6.0,0.71662,0.00039,8.43606]
[1777850220038,34.62,78987.87,6.0,0.71662,0.00039,8.436]
[1777850225067,34.61,78988.47,6.0,0.71688,0.00039,8.43239]
[1777850231109,34.61,78988.86,6.0,0.71706,0.00039,8.42987]
[1777850236145,34.6,78989.57,6.0,0.71736,0.00039,8.42571]
[1777850241179,34.6,78990.44,6.0,0.71773,0.00039,8.42042]
[1777850246214,34.59,78994.48,6.0,0.71934,0.00039,8.39763]
[1777850251249,34.59,78995.12,6.0,0.71979,0.00039,8.38325]
[1777850256283,34.59,79000.03,6.0,0.72172,0.00039,8.3556]
[1777850257292,34.59,79006.06,6.0,0.72407,0.00039,8.32168]
[1777850262326,34.59,79001.49,6.0,0.7223,0.00039,8.34725]
[1777850267362,34.58,78998.76,6.0,0.72126,0.00039,8.36223]
[1777850268536,34.58,78988.7,6.0,0.71732,0.00039,8.41812]
[1777850270382,34.58,78987.72,6.0,0.71694,0.00039,8.42347]
[1777850275417,34.58,78988.64,6.0,0.71734,0.00039,8.41783]
[1777850280451,34.57,78985.55,6.0,0.71616,0.00039,8.43426]
[1777850285488,34.56,78985.5,6.0,0.71619,0.00039,8.43392]
[1777850290522,34.56,78984.34,6.0,0.71575,0.00039,8.44]
[1777850295557,34.55,78987.25,6.0,0.71691,0.00039,8.42385]
[1777850300593,34.55,78987.41,6.0,0.71698,0.00039,8.42281]
[1777850305630,34.55,78987.73,6.0,0.71712,0.00039,8.42085]
[1777850310663,34.55,78984.39,6.0,0.71583,0.00039,8.43888]
[1777850315699,34.54,78984.11,6.0,0.71595,0.00039,8.42911]
[1777850320735,34.53,78984.07,6.0,0.71597,0.00039,8.4287]
[1777850322747,34.53,78977.86,6.0,0.71354,0.0004,8.46244]
[1777850323753,34.52,78971.71,6.0,0.7111,0.0004,8.49566]
[1777850325768,34.52,78974.27,6.0,0.71214,0.0004,8.48158]
[1777850326775,34.52,78980.43,6.0,0.71459,0.0004,8.44792]
[1777850327782,34.52,78986.05,6.0,0.71682,0.00039,8.41691]
[1777850332817,34.51,78986.8,6.0,0.71715,0.00039,8.41221]
[1777850337852,34.5,78986.77,6.0,0.71718,0.00039,8.4118]
[1777850342886,34.5,78987.5,6.0,0.71751,0.00039,8.40719]
[1777850347921,34.49,78985.05,6.0,0.71658,0.00039,8.42016]
[1777850352957,34.48,78986.16,6.0,0.71706,0.00039,8.41344]
[1777850357992,34.48,78986.22,6.0,0.7171,0.00039,8.41285]
[1777850363031,34.48,78985.54,6.0,0.71685,0.00039,8.41634]
[1777850368070,34.47,78986.7,6.0,0.71733,0.00039,8.40967]
[1777850373105,34.47,78987.07,6.0,0.71768,0.00039,8.39668]
[1777850378139,34.47,78985.94,6.0,0.71725,0.00039,8.40269]
[1777850379314,34.46,78977.39,6.0,0.71387,0.0004,8.44959]
[1777850385188,34.46,78981.23,6.0,0.7154,0.0004,8.42846]
[1777850390223,34.46,78977.8,6.0,0.71403,0.0004,8.44735]
[1777850395259,34.46,78980.16,6.0,0.71498,0.0004,8.43427]
[1777850400293,34.46,78981.11,6.0,0.71536,0.0004,8.42894]
[1777850405329,34.46,78980.24,6.0,0.71503,0.0004,8.43358]
[1777850410366,34.46,78979.45,6.0,0.71473,0.0004,8.43778]
[1777850415400,34.46,78980.73,6.0,0.71524,0.0004,8.43061]
[1777850420435,34.45,78980.56,6.0,0.71519,0.0004,8.4314]
[1777850425470,34.45,78982.25,6.0,0.71586,0.0004,8.42197]
[1777850431516,34.45,78980.81,6.0,0.71549,0.0004,8.41905]
[1777850433531,34.45,78953.17,6.0,0.70442,0.0004,8.568]
[1777850435542,34.45,78949.2,6.0,0.70282,0.00041,8.58888]
[1777850440576,34.44,78946.05,6.0,0.70156,0.00041,8.60506]
[1777850445610,34.44,78941.04,6.0,0.69954,0.00041,8.63089]
[1777850450646,34.44,78940.71,6.0,0.69942,0.00041,8.63239]
[1777850455683,34.43,78939.64,6.0,0.69902,0.00041,8.63743]
[1777850460716,34.43,78940.5,6.0,0.6994,0.00041,8.63263]
[1777850461723,34.42,78949.11,6.0,0.70291,0.00041,8.58758]
[1777850462730,34.42,78943.13,6.0,0.70049,0.00041,8.61882]
[1777850463737,34.42,78940.04,6.0,0.69923,0.00041,8.63475]
[1777850465758,34.42,78937.83,6.0,0.69835,0.00041,8.64589]
[1777850470790,34.41,78937.98,6.0,0.69844,0.00041,8.64472]
[1777850472800,34.41,78944.53,6.0,0.70113,0.00041,8.61048]
[1777850477838,34.4,78943.28,6.0,0.70065,0.00041,8.61667]
[1777850482882,34.4,78942.21,6.0,0.70024,0.00041,8.62186]
[1777850484885,34.4,78948.02,6.0,0.70261,0.00041,8.59146]
[1777850486899,34.4,78952.84,6.0,0.70457,0.0004,8.56603]
[1777850490098,34.39,78964.42,6.0,0.70925,0.0004,8.50408]
[1777850490926,34.39,78964.42,6.0,0.70925,0.0004,8.50399]
[1777850493948,34.39,78955.77,6.0,0.70596,0.0004,8.53942]
[1777850494955,34.39,78947.21,6.0,0.7025,0.00041,8.5846]
[1777850495964,34.38,78948.64,6.0,0.7031,0.00041,8.57673]
[1777850496969,34.38,78941.98,6.0,0.70042,0.00041,8.61127]
[1777850498983,34.37,78937.62,6.0,0.69869,0.00041,8.63322]
[1777850500171,34.37,78930.86,6.0,0.69592,0.00041,8.66787]
[1777850506032,34.36,78931.05,6.0,0.69602,0.00041,8.66662]
[1777850510238,34.36,78923.96,6.0,0.69312,0.00041,8.70248]
[1777850512076,34.36,78914.68,6.0,0.68928,0.00041,8.7489]
[1777850514089,34.36,78907.86,6.0,0.68645,0.00042,8.78245]
[1777850516102,34.36,78903.42,6.0,0.68462,0.00042,8.80394]
[1777850520308,34.36,78912.84,6.0,0.68855,0.00042,8.75767]
[1777850521138,34.35,78912.84,6.0,0.68855,0.00042,8.75759]
[1777850523151,34.35,78901.87,6.0,0.68399,0.00042,8.81122]
[1777850524158,34.35,78895.11,6.0,0.68116,0.00042,8.84373]
[1777850527179,34.35,78888.05,6.0,0.6782,0.00042,8.87721]
[1777850530380,34.34,78884.69,6.0,0.67685,0.00042,8.89225]
[1777850536242,34.3,78884.06,6.0,0.67674,0.00042,8.89336]
[1777850538259,34.3,78890.19,6.0,0.67934,0.00042,8.86431]
[1777850540450,34.3,78896.33,6.0,0.68193,0.00042,8.83489]
[1777850546313,34.3,78893.04,6.0,0.68056,0.00042,8.85053]
[1777850551355,34.29,78891.68,6.0,0.68015,0.00042,8.84652]
[1777850553360,34.29,78882.17,6.0,0.67614,0.00042,8.8914]
[1777850556382,34.29,78878.04,6.0,0.67439,0.00042,8.91055]
[1777850558396,34.29,78873.04,6.0,0.67228,0.00043,8.93347]
[1777850560591,34.29,78860.22,6.0,0.66678,0.00043,8.99163]
[1777850563437,34.29,78868.99,6.0,0.67054,0.00043,8.95214]
[1777850565447,34.29,78862.61,6.0,0.66781,0.00043,8.98089]
[1777850566453,34.29,78858.35,6.0,0.66599,0.00043,8.99987]
[1777850569474,34.29,78857.24,6.0,0.66552,0.00043,9.00468]
[1777850572495,34.29,78849.1,6.0,0.66203,0.00043,9.04024]
[1777850575516,34.27,78837.18,6.0,0.65694,0.00043,9.09064]
[1777850576526,34.25,78826.58,6.0,0.65243,0.00044,9.13378]
[1777850578538,34.24,78812.0,6.0,0.64606,0.00044,9.19247]
[1777850579546,34.24,78814.87,6.0,0.64736,0.00044,9.18074]
[1777850582567,34.22,78815.72,6.0,0.64778,0.00044,9.17688]
[1777850585587,34.2,78807.75,6.0,0.64435,0.00044,9.20768]
[1777850587601,34.2,78797.59,6.0,0.63989,0.00044,9.24666]
[1777850588612,34.2,78793.48,6.0,0.63807,0.00044,9.26215]
[1777850589875,34.2,78793.48,6.0,0.63807,0.00044,9.26215]
[1777850589890,34.2,78793.48,6.0,0.63807,0.00044,9.26215]
[1777850589960,34.19,78788.45,6.0,0.63587,0.00044,9.28059]
[1777850590071,34.19,78788.45,6.0,0.63587,0.00044,9.28059]
[1777850590298,34.19,78788.45,6.0,0.63587,0.00044,9.28059]
[1777850590764,34.19,78788.45,6.0,0.63587,0.00044,9.28059]
[1777850590781,34.19,78788.45,6.0,0.63587,0.00044,9.28059]
[1777850590818,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591056,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591107,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591121,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591226,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591441,34.19,78791.94,6.0,0.63742,0.00044,9.26761]
[1777850591628,34.18,78791.94,6.0,0.63745,0.00044,9.2674]
[1777850592635,34.18,78783.81,6.0,0.63385,0.00045,9.29732]
[1777850593643,34.18,78782.35,6.0,0.63319,0.00045,9.30266]
[1777850594924,34.18,78782.35,6.0,0.63319,0.00045,9.30266]
[1777850594650,34.18,78785.41,6.0,0.63455,0.00045,9.29151]
[1777850595951,34.18,78785.41,6.0,0.63455,0.00045,9.29151]
[1777850595657,34.18,78775.91,6.0,0.63032,0.00045,9.32579]
[1777850596664,34.18,78772.19,6.0,0.62866,0.00045,9.33892]
[1777850597671,34.17,78769.36,6.0,0.62742,0.00045,9.34858]
[1777850598087,34.17,78769.36,6.0,0.62742,0.00045,9.34858]
[1777850598090,34.17,78769.36,6.0,0.62742,0.00045,9.34858]
[1777850598102,34.17,78769.36,6.0,0.62742,0.00045,9.34858]
[1777850598363,34.17,78769.36,6.0,0.62742,0.00045,9.34858]
[1777850598678,34.16,78766.42,6.0,0.62614,0.00045,9.35847]
[1777850599685,34.14,78762.1,6.0,0.62424,0.00045,9.37293]
[1777850600890,34.14,78756.79,6.0,0.62184,0.00045,9.39083]
[1777850602707,34.14,78743.22,6.0,0.61571,0.00045,9.43498]
[1777850603713,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604738,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604826,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604888,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604918,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604920,34.14,78743.25,6.0,0.61575,0.00045,9.43473]
[1777850604929,34.13,78746.36,6.0,0.61718,0.00045,9.42463]
[1777850606980,34.13,78746.36,6.0,0.61718,0.00045,9.42461]
[1777850606735,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607115,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607321,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607561,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607629,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607646,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607820,34.12,78738.14,6.0,0.61348,0.00045,9.45046]
[1777850607923,34.12,78756.71,6.0,0.62188,0.00045,9.39053]
[1777850608286,34.12,78756.71,6.0,0.62188,0.00045,9.39053]
[1777850608320,34.12,78756.71,6.0,0.62188,0.00045,9.39053]
[1777850608571,34.12,78756.71,6.0,0.62188,0.00045,9.39053]
[1777850608602,34.12,78756.71,6.0,0.62188,0.00045,9.39053]
[1777850608754,34.13,78756.1,6.0,0.62159,0.00045,9.39271]
[1777850609942,34.13,78756.1,6.0,0.62159,0.00045,9.39271]
[1777850609993,34.13,78734.26,6.0,0.61169,0.00045,9.46262]
[1777850610071,34.13,78734.26,6.0,0.61169,0.00045,9.46262]
[1777850610272,34.13,78734.26,6.0,0.61169,0.00045,9.46262]
[1777850610734,34.13,78734.26,6.0,0.61169,0.00045,9.46262]
[1777850610821,34.13,78734.26,6.0,0.61169,0.00045,9.46262]
[1777850610825,34.13,78716.14,6.0,0.60342,0.00046,9.51614]
[1777850611159,34.13,78716.14,6.0,0.60342,0.00046,9.51614]
[1777850611183,34.13,78716.14,6.0,0.60342,0.00046,9.51614]
[1777850611302,34.13,78716.14,6.0,0.60342,0.00046,9.51614]
[1777850611785,34.14,78716.54,6.0,0.60367,0.00046,9.50537]
[1777850612812,34.14,78716.54,6.0,0.60367,0.00046,9.50537]
[1777850612955,34.15,78697.73,6.0,0.59501,0.00046,9.55683]
[1777850613333,34.15,78697.73,6.0,0.59501,0.00046,9.55683]
[1777850613846,34.15,78685.57,6.0,0.58941,0.00046,9.5876]
[1777850614908,34.16,78666.3,6.0,0.58045,0.00046,9.63258]
[1777850615492,34.16,78666.3,6.0,0.58045,0.00046,9.63258]
[1777850615781,34.16,78666.3,6.0,0.58045,0.00046,9.63258]
[1777850615845,34.18,78666.84,6.0,0.58066,0.00046,9.63163]
[1777850616250,34.18,78666.84,6.0,0.58066,0.00046,9.63163]
[1777850616668,34.18,78666.84,6.0,0.58066,0.00046,9.63163]
[1777850616822,34.24,78656.55,6.0,0.57577,0.00046,9.65414]
[1777850617920,34.24,78614.1,6.0,0.55597,0.00047,9.72983]
[1777850618844,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619200,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619302,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619319,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619599,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619717,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619776,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619789,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619880,34.25,78628.29,6.0,0.56258,0.00047,9.7073]
[1777850619990,34.29,78644.85,6.0,0.57024,0.00046,9.67779]
[1777850620116,34.29,78644.85,6.0,0.57024,0.00046,9.67779]
[1777850620354,34.29,78644.85,6.0,0.57024,0.00046,9.67779]
[1777850620544,34.29,78644.85,6.0,0.57024,0.00046,9.67779]
[1777850620857,34.29,78645.47,6.0,0.57053,0.00046,9.67661]
[1777850621146,34.29,78645.47,6.0,0.57053,0.00046,9.67661]
[1777850621969,34.29,78667.0,6.0,0.58051,0.00046,9.6324]
[1777850622478,34.29,78667.0,6.0,0.58051,0.00046,9.6324]
[1777850622887,34.29,78667.0,6.0,0.58051,0.00046,9.6324]
[1777850623894,34.28,78672.88,6.0,0.58323,0.00046,9.61926]
[1777850624915,34.28,78670.44,6.0,0.5821,0.00046,9.62476]
[1777850625913,34.29,78688.7,6.0,0.59051,0.00046,9.58176]
[1777850626917,34.28,78688.7,6.0,0.59052,0.00046,9.58175]
[1777850627675,34.28,78688.7,6.0,0.59052,0.00046,9.58175]
[1777850627923,34.28,78711.01,6.0,0.60074,0.00046,9.52343]
[1777850628931,34.28,78708.66,6.0,0.59967,0.00046,9.52987]
[1777850631951,34.29,78706.46,6.0,0.59866,0.00046,9.53586]
[1777850632957,34.29,78706.46,6.0,0.59866,0.00046,9.53586]
[1777850633039,34.29,78708.03,6.0,0.59937,0.00046,9.53161]
[1777850636712,34.29,78708.39,6.0,0.59953,0.00046,9.53066]
[1777850636987,34.29,78710.0,6.0,0.60027,0.00046,9.52627]
[1777850637994,34.29,78715.03,6.0,0.60256,0.00046,9.51234]
[1777850640017,34.29,78707.29,6.0,0.59902,0.00046,9.53369]
[1777850640309,34.29,78707.29,6.0,0.59902,0.00046,9.53369]
[1777850641020,34.29,78697.45,6.0,0.59452,0.00046,9.55971]
[1777850641880,34.29,78697.45,6.0,0.59452,0.00046,9.55971]
[1777850643033,34.29,78692.52,6.0,0.59226,0.00046,9.5723]
[1777850644040,34.29,78690.44,6.0,0.5913,0.00046,9.57752]
[1777850644875,34.29,78690.44,6.0,0.5913,0.00046,9.57752]
[1777850645056,34.29,78689.72,6.0,0.59097,0.00046,9.57931]
[1777850646055,34.29,78691.47,6.0,0.59177,0.00046,9.57494]
[1777850651486,34.29,78692.57,6.0,0.59228,0.00046,9.57217]
[1777850651647,34.29,78696.86,6.0,0.59425,0.00046,9.56125]
[1777850653132,34.29,78696.86,6.0,0.59425,0.00046,9.56125]
[1777850653176,34.29,78709.52,6.0,0.60004,0.00046,9.52764]
[1777850654919,34.29,78709.52,6.0,0.60004,0.00046,9.52764]
[1777850654973,34.29,78712.97,6.0,0.60161,0.00046,9.51815]
[1777850656561,34.29,78714.18,6.0,0.60216,0.00046,9.5148]
[1777850656710,34.29,78714.18,6.0,0.60216,0.00046,9.5148]
[1777850656724,34.29,78714.18,6.0,0.60216,0.00046,9.5148]
[1777850656814,34.29,78714.18,6.0,0.60216,0.00046,9.5148]
[1777850656893,34.29,78714.91,6.0,0.60249,0.00046,9.51277]
[1777850657169,34.29,78714.91,6.0,0.60249,0.00046,9.51277]
[1777850657200,34.29,78714.91,6.0,0.60249,0.00046,9.51277]
[1777850657252,34.29,78714.91,6.0,0.60249,0.00046,9.51277]
[1777850657305,34.29,78714.91,6.0,0.60249,0.00046,9.51277]
[1777850657354,34.3,78723.48,6.0,0.60639,0.00045,9.48832]
[1777850658143,34.3,78723.38,6.0,0.60635,0.00045,9.48863]
[1777850659158,34.3,78723.38,6.0,0.60635,0.00045,9.48863]
[1777850659496,34.3,78720.58,6.0,0.60507,0.00046,9.49674]
[1777850660661,34.3,78722.24,6.0,0.60582,0.00045,9.49197]
[1777850661362,34.3,78726.19,6.0,0.60761,0.00045,9.48048]
[1777850662690,34.3,78726.19,6.0,0.60761,0.00045,9.48048]
[1777850662958,34.3,78726.19,6.0,0.60761,0.00045,9.48048]
[1777850663057,34.3,78726.19,6.0,0.60761,0.00045,9.48048]
[1777850663012,34.3,78727.67,6.0,0.60828,0.00045,9.47614]
[1777850663480,34.3,78732.56,6.0,0.6105,0.00045,9.46156]
[1777850665191,34.3,78726.69,6.0,0.60782,0.00045,9.47912]
[1777850669574,34.31,78727.01,6.0,0.60796,0.00045,9.47824]
[1777850669617,34.31,78715.21,6.0,0.60259,0.00046,9.51219]
[1777850671432,34.31,78717.45,6.0,0.6037,0.00046,9.49607]
[1777850674924,34.31,78717.92,6.0,0.60391,0.00046,9.49476]
[1777850675025,34.31,78711.78,6.0,0.60111,0.00046,9.51197]
[1777850676024,34.31,78710.17,6.0,0.60037,0.00046,9.51641]
[1777850678094,34.31,78712.38,6.0,0.60138,0.00046,9.51033]
[1777850678800,34.31,78712.38,6.0,0.60138,0.00046,9.51033]
[1777850678886,34.31,78719.65,6.0,0.60469,0.00046,9.48987]
[1777850679253,34.31,78719.65,6.0,0.60469,0.00046,9.48987]
[1777850679290,34.31,78719.65,6.0,0.60469,0.00046,9.48989]
[1777850680297,34.31,78733.93,6.0,0.61118,0.00045,9.44781]
[1777850681586,34.31,78733.93,6.0,0.61118,0.00045,9.44781]
[1777850681686,34.32,78737.0,6.0,0.61257,0.00045,9.43846]
[1777850683477,34.32,78737.0,6.0,0.61256,0.00045,9.43851]
[1777850683549,34.32,78735.0,6.0,0.61165,0.00045,9.44467]
[1777850685594,34.32,78735.0,6.0,0.61164,0.00045,9.4447]
[1777850685695,34.32,78738.97,6.0,0.61343,0.00045,9.43255]
[1777850691572,34.33,78740.4,6.0,0.61405,0.00045,9.42835]
[1777850696422,34.34,78742.71,6.0,0.61507,0.00045,9.42129]
[1777850697427,34.34,78740.79,6.0,0.6142,0.00045,9.42732]
[1777850699442,34.35,78742.44,6.0,0.61494,0.00045,9.42224]
[1777850704476,34.35,78735.26,6.0,0.61167,0.00045,9.44458]
[1777850705467,34.35,78735.26,6.0,0.61167,0.00045,9.44458]
[1777850705568,34.35,78726.37,6.0,0.60763,0.00045,9.4712]
[1777850707519,34.36,78726.37,6.0,0.60762,0.00045,9.47124]
[1777850707604,34.36,78722.57,6.0,0.60589,0.00045,9.48233]
[1777850708513,34.36,78722.57,6.0,0.60589,0.00045,9.48233]
[1777850708648,34.36,78722.57,6.0,0.60589,0.00045,9.48233]
[1777850708873,34.36,78716.67,6.0,0.60321,0.00046,9.49918]
[1777850709299,34.36,78716.67,6.0,0.60321,0.00046,9.49918]
[1777850709516,34.36,78716.88,6.0,0.6033,0.00046,9.49861]
[1777850710523,34.36,78707.95,6.0,0.59923,0.00046,9.52328]
[1777850711677,34.36,78707.95,6.0,0.59923,0.00046,9.52328]
[1777850711713,34.36,78704.52,6.0,0.59766,0.00046,9.53249]
[1777850717372,34.36,78704.85,6.0,0.59782,0.00046,9.53158]
[1777850717485,34.36,78704.85,6.0,0.59782,0.00046,9.53158]
[1777850717574,34.36,78704.54,6.0,0.59768,0.00046,9.5324]
[1777850718580,34.36,78713.37,6.0,0.60171,0.00046,9.50837]
[1777850719587,34.36,78720.95,6.0,0.60516,0.00045,9.48699]
[1777850720592,34.36,78720.95,6.0,0.60516,0.00045,9.48699]
[1777850720688,34.36,78723.61,6.0,0.60637,0.00045,9.47933]
[1777850724621,34.36,78725.84,6.0,0.60737,0.00045,9.4729]
[1777850729657,34.37,78725.92,6.0,0.60739,0.00045,9.47276]
[1777850730791,34.37,78721.41,6.0,0.60534,0.00045,9.48586]
[1777850731773,34.37,78720.37,6.0,0.60496,0.00046,9.47901]
[1777850737713,34.37,78720.72,6.0,0.60511,0.00046,9.47806]
[1777850740836,34.37,78727.52,6.0,0.6082,0.00045,9.45831]
[1777850744494,34.37,78728.23,6.0,0.60851,0.00045,9.45625]
[1777850744605,34.37,78728.23,6.0,0.60851,0.00045,9.45625]
[1777850744683,34.37,78728.23,6.0,0.60851,0.00045,9.45625]
[1777850744766,34.38,78727.14,6.0,0.60802,0.00045,9.45948]
[1777850745771,34.38,78729.7,6.0,0.60918,0.00045,9.45192]
[1777850746777,34.38,78734.52,6.0,0.61136,0.00045,9.43746]
[1777850750065,34.38,78735.71,6.0,0.61189,0.00045,9.4339]
[1777850750161,34.38,78735.3,6.0,0.6117,0.00045,9.43519]
[1777850751996,34.38,78733.42,6.0,0.61084,0.00045,9.44095]
[1777850754837,34.39,78735.39,6.0,0.61172,0.00045,9.43507]
[1777850755844,34.39,78738.01,6.0,0.6129,0.00045,9.42709]
[1777850756850,34.39,78734.72,6.0,0.6114,0.00045,9.43717]
[1777850758085,34.39,78731.57,6.0,0.60997,0.00045,9.4467]
[1777850758368,34.39,78731.57,6.0,0.60997,0.00045,9.4467]
[1777850758412,34.39,78731.57,6.0,0.60997,0.00045,9.4467]
[1777850758460,34.39,78731.57,6.0,0.60997,0.00045,9.4467]
[1777850758865,34.39,78731.67,6.0,0.61001,0.00045,9.44643]
[1777850759871,34.4,78725.09,6.0,0.60703,0.00045,9.4659]
[1777850760881,34.4,78719.53,6.0,0.6045,0.00045,9.48193]
[1777850761515,34.4,78719.53,6.0,0.6045,0.00045,9.48193]
[1777850762066,34.4,78707.12,6.0,0.59884,0.00046,9.5163]
[1777850763910,34.4,78706.53,6.0,0.59857,0.00046,9.51787]
[1777850765105,34.4,78706.53,6.0,0.59857,0.00046,9.51787]
[1777850764910,34.4,78709.55,6.0,0.59995,0.00046,9.50971]
[1777850765917,34.39,78717.57,6.0,0.60361,0.00046,9.48745]
[1777850767931,34.39,78715.07,6.0,0.60247,0.00046,9.49447]
[1777850772966,34.39,78714.04,6.0,0.60201,0.00046,9.49732]
[1777850778001,34.39,78714.22,6.0,0.60209,0.00046,9.49681]
[1777850783041,34.39,78714.69,6.0,0.60231,0.00046,9.49549]
[1777850788075,34.39,78714.06,6.0,0.60202,0.00046,9.49724]
[1777850793110,34.39,78715.67,6.0,0.60285,0.00046,9.48287]
[1777850793700,34.39,78715.67,6.0,0.60285,0.00046,9.48287]
[1777850794117,34.39,78718.31,6.0,0.60406,0.00046,9.47543]
[1777850795124,34.39,78720.8,6.0,0.60519,0.00046,9.46832]
[1777850796603,34.39,78721.17,6.0,0.60535,0.00046,9.46729]
[1777850796761,34.39,78721.17,6.0,0.60535,0.00046,9.46729]
[1777850797420,34.39,78719.97,6.0,0.6048,0.00046,9.47076]
[1777850797677,34.39,78719.97,6.0,0.6048,0.00046,9.47076]
[1777850797705,34.39,78719.97,6.0,0.6048,0.00046,9.47076]
[1777850798145,34.39,78705.4,6.0,0.59815,0.00046,9.51107]
[1777850799152,34.39,78687.45,6.0,0.58992,0.00046,9.55706]
[1777850800159,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800624,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800645,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800747,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800778,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800793,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800841,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850800995,34.39,78686.17,6.0,0.58933,0.00046,9.56018]
[1777850801171,34.39,78685.97,6.0,0.58924,0.00046,9.56066]
[1777850802173,34.39,78687.76,6.0,0.59006,0.00046,9.55629]
[1777850802467,34.39,78687.76,6.0,0.59006,0.00046,9.55629]
[1777850802480,34.39,78687.76,6.0,0.59006,0.00046,9.55629]
[1777850803181,34.39,78688.0,6.0,0.59017,0.00046,9.55569]
[1777850806218,34.39,78691.65,6.0,0.59185,0.00046,9.54664]
[1777850806613,34.39,78691.65,6.0,0.59185,0.00046,9.54664]
[1777850807211,34.39,78691.57,6.0,0.59182,0.00046,9.54683]
[1777850811239,34.39,78689.47,6.0,0.59085,0.00046,9.55205]
[1777850816096,34.39,78686.13,6.0,0.58932,0.00046,9.56023]
[1777850819295,34.39,78684.43,6.0,0.58854,0.00046,9.56431]
[1777850820599,34.39,78684.43,6.0,0.58854,0.00046,9.56431]
[1777850820852,34.39,78684.43,6.0,0.58854,0.00046,9.56431]
[1777850820909,34.39,78684.43,6.0,0.58854,0.00046,9.56431]
[1777850821127,34.39,78678.91,6.0,0.586,0.00046,9.57741]
[1777850822494,34.39,78660.67,6.0,0.57757,0.00046,9.61796]
[1777850824390,34.39,78659.11,6.0,0.57685,0.00046,9.62124]
[1777850824478,34.39,78669.56,6.0,0.58169,0.00046,9.59874]
[1777850825339,34.39,78669.56,6.0,0.58169,0.00046,9.59874]
[1777850826345,34.39,78666.61,6.0,0.58032,0.00046,9.60523]
[1777850829367,34.39,78659.52,6.0,0.57704,0.00046,9.62037]
[1777850832216,34.39,78658.3,6.0,0.57648,0.00046,9.62291]
[1777850833007,34.39,78658.64,6.0,0.57663,0.00046,9.6222]
[1777850833099,34.39,78659.05,6.0,0.57683,0.00046,9.62135]
[1777850835408,34.39,78657.21,6.0,0.57597,0.00046,9.62515]
[1777850837268,34.39,78657.21,6.0,0.57597,0.00046,9.62515]
[1777850837425,34.39,78658.5,6.0,0.57657,0.00046,9.62248]
[1777850838469,34.39,78646.72,6.0,0.57111,0.00046,9.64604]
[1777850839594,34.39,78646.72,6.0,0.57111,0.00046,9.64604]
[1777850839633,34.39,78648.75,6.0,0.57205,0.00046,9.64212]
[1777850844471,34.38,78653.54,6.0,0.57428,0.00046,9.63259]
[1777850845579,34.38,78658.94,6.0,0.57678,0.00046,9.62153]
[1777850849506,34.38,78654.43,6.0,0.57469,0.00046,9.6308]
[1777850850513,34.38,78651.89,6.0,0.57351,0.00046,9.63591]
[1777850854541,34.39,78654.29,6.0,0.57469,0.00046,9.62141]
[1777850856561,34.39,78650.43,6.0,0.57289,0.00046,9.62913]
[1777850860005,34.38,78647.05,6.0,0.57133,0.00047,9.6357]
[1777850861697,34.38,78643.95,6.0,0.5699,0.00047,9.64157]
[1777850867634,34.36,78643.2,6.0,0.56958,0.00047,9.64284]
[1777850872857,34.36,78645.25,6.0,0.57054,0.00047,9.63892]
[1777850874118,34.36,78647.59,6.0,0.57163,0.00047,9.63441]
[1777850875690,34.36,78652.66,6.0,0.57399,0.00046,9.6244]
[1777850876697,34.36,78649.69,6.0,0.57261,0.00047,9.6303]
[1777850880304,34.35,78647.94,6.0,0.5718,0.00047,9.63372]
[1777850881735,34.35,78644.99,6.0,0.57043,0.00047,9.6394]
[1777850882928,34.35,78647.18,6.0,0.57145,0.00047,9.63519]
[1777850887774,34.36,78645.39,6.0,0.57061,0.00047,9.63865]
[1777850892783,34.36,78646.11,6.0,0.57094,0.00047,9.63727]
[1777850892872,34.36,78648.54,6.0,0.57208,0.00047,9.63257]
[1777850894054,34.36,78648.54,6.0,0.57208,0.00047,9.63257]
[1777850894232,34.36,78657.54,6.0,0.57626,0.00046,9.61447]
[1777850895833,34.36,78670.36,6.0,0.5822,0.00046,9.58685]
[1777850896840,34.36,78671.84,6.0,0.58289,0.00046,9.58353]
[1777850899004,34.36,78670.4,6.0,0.58222,0.00046,9.58677]
[1777850899105,34.36,78660.99,6.0,0.57786,0.00046,9.60725]
[1777850901154,34.36,78661.06,6.0,0.57789,0.00046,9.60711]
[1777850901201,34.36,78673.78,6.0,0.58378,0.00046,9.57915]
[1777850903069,34.36,78675.06,6.0,0.58437,0.00046,9.57623]
[1777850907916,34.36,78671.32,6.0,0.58264,0.00046,9.58472]
[1777850910006,34.36,78675.79,6.0,0.58471,0.00046,9.57453]
[1777850913139,34.36,78673.12,6.0,0.58355,0.00046,9.57089]
[1777850915072,34.36,78670.17,6.0,0.58219,0.00046,9.57755]
[1777850918009,34.36,78670.08,6.0,0.58214,0.00046,9.57775]
[1777850918107,34.36,78658.94,6.0,0.57698,0.00046,9.60184]
[1777850919102,34.36,78661.0,6.0,0.57793,0.00046,9.59751]
[1777850921111,34.36,78663.78,6.0,0.57923,0.00046,9.59156]
[1777850927048,34.35,78664.38,6.0,0.57953,0.00046,9.59015]
[1777850932083,34.34,78663.91,6.0,0.57931,0.00046,9.59115]
[1777850933279,34.34,78659.04,6.0,0.57705,0.00046,9.6015]
[1777850939133,34.34,78658.91,6.0,0.57699,0.00046,9.60177]
[1777850943349,34.34,78662.72,6.0,0.57876,0.00046,9.59371]
[1777850949204,34.35,78664.14,6.0,0.57941,0.00046,9.59068]
[1777850954239,34.35,78664.23,6.0,0.57945,0.00046,9.59052]
[1777850959274,34.35,78664.33,6.0,0.57949,0.00046,9.59033]
[1777850964309,34.36,78663.52,6.0,0.57911,0.00046,9.59211]
[1777850966323,34.36,78661.38,6.0,0.57811,0.00046,9.59669]
[1777850968376,34.36,78661.97,6.0,0.57839,0.00046,9.59544]
[1777850969344,34.36,78664.89,6.0,0.57974,0.00046,9.58917]
[1777850970351,34.36,78666.88,6.0,0.58066,0.00046,9.58484]
[1777850974383,34.36,78669.69,6.0,0.58203,0.00046,9.56889]
[1777850976397,34.36,78667.91,6.0,0.5812,0.00046,9.57286]
[1777850981435,34.37,78667.38,6.0,0.58095,0.00046,9.57408]
[1777850984245,34.37,78662.91,6.0,0.57887,0.00046,9.5838]
[1777850985165,34.37,78656.55,6.0,0.57591,0.00047,9.59717]
[1777850986123,34.37,78649.11,6.0,0.57245,0.00047,9.61213]
[1777850987320,34.37,78649.11,6.0,0.57245,0.00047,9.61213]
[1777850987393,34.37,78651.02,6.0,0.57334,0.00047,9.60835]
[1777850989166,34.37,78654.95,6.0,0.57517,0.00047,9.60043]
[1777850994523,34.36,78655.72,6.0,0.57553,0.00047,9.59885]
[1777850999822,34.36,78655.63,6.0,0.57549,0.00047,9.59902]
[1777851000101,34.36,78658.05,6.0,0.57662,0.00047,9.59403]
[1777851001124,34.36,78663.41,6.0,0.57911,0.00046,9.58269]
[1777851002100,34.36,78655.97,6.0,0.57565,0.00047,9.59833]
[1777851002454,34.36,78655.97,6.0,0.57565,0.00047,9.59833]
[1777851002582,34.36,78655.97,6.0,0.57565,0.00047,9.59833]
[1777851003774,34.36,78648.28,6.0,0.57207,0.00047,9.61373]
[1777851004847,34.36,78648.28,6.0,0.57207,0.00047,9.61373]
[1777851004948,34.36,78647.6,6.0,0.57175,0.00047,9.61505]
[1777851006376,34.37,78645.48,6.0,0.57076,0.00047,9.61915]
[1777851008441,34.37,78641.07,6.0,0.5687,0.00047,9.62749]
[1777851011643,34.37,78643.25,6.0,0.5697,0.00047,9.62347]
[1777851013122,34.37,78643.25,6.0,0.5697,0.00047,9.62347]
[1777851013124,34.38,78642.7,6.0,0.56945,0.00047,9.62451]
[1777851013844,34.38,78639.6,6.0,0.568,0.00047,9.63028]
[1777851019699,34.39,78640.22,6.0,0.56827,0.00047,9.62922]
[1777851024735,34.4,78639.92,6.0,0.56811,0.00047,9.62984]
[1777851029771,34.4,78639.66,6.0,0.56797,0.00047,9.63038]
[1777851031603,34.41,78640.21,6.0,0.56823,0.00047,9.62938]
[1777851031786,34.41,78638.92,6.0,0.56769,0.00047,9.62205]
[1777851033363,34.41,78638.92,6.0,0.56769,0.00047,9.62205]
[1777851033449,34.41,78638.24,6.0,0.56736,0.00047,9.6233]
[1777851033907,34.41,78638.24,6.0,0.56736,0.00047,9.6233]
[1777851034269,34.41,78638.24,6.0,0.56736,0.00047,9.6233]
[1777851034377,34.41,78638.24,6.0,0.56736,0.00047,9.6233]
[1777851034471,34.41,78620.4,6.0,0.55902,0.00047,9.65361]
[1777851034551,34.41,78620.4,6.0,0.55902,0.00047,9.65361]
[1777851034805,34.41,78620.4,6.0,0.55901,0.00047,9.65362]
[1777851036166,34.41,78620.4,6.0,0.55901,0.00047,9.65362]
[1777851036459,34.41,78620.4,6.0,0.55901,0.00047,9.65362]
[1777851036211,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036522,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036578,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036678,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036807,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036919,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036951,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851036977,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851037083,34.41,78606.56,6.0,0.55252,0.00047,9.6742]
[1777851037149,34.45,78622.5,6.0,0.55994,0.00047,9.65047]
[1777851038009,34.45,78622.5,6.0,0.55994,0.00047,9.65047]
[1777851038110,34.45,78635.69,6.0,0.5661,0.00047,9.62818]
[1777851038835,34.48,78635.69,6.0,0.56605,0.00047,9.62837]
[1777851040256,34.48,78635.69,6.0,0.56605,0.00047,9.62837]
[1777851040351,34.49,78634.25,6.0,0.56536,0.00047,9.63099]
[1777851043082,34.5,78630.95,6.0,0.56381,0.00047,9.63679]
[1777851043739,34.5,78630.95,6.0,0.56381,0.00047,9.63679]
[1777851043907,34.5,78630.95,6.0,0.56381,0.00047,9.63679]
[1777851043947,34.5,78637.61,6.0,0.56691,0.00047,9.6251]
[1777851045882,34.49,78646.37,6.0,0.571,0.00047,9.60878]
[1777851047392,34.49,78646.37,6.0,0.571,0.00047,9.60878]
[1777851047410,34.49,78646.37,6.0,0.571,0.00047,9.60878]
[1777851047452,34.49,78651.82,6.0,0.57353,0.00046,9.59817]
[1777851049072,34.49,78651.82,6.0,0.57353,0.00046,9.59816]
[1777851049173,34.48,78674.2,6.0,0.58393,0.00046,9.55032]
[1777851049913,34.48,78674.08,6.0,0.58387,0.00046,9.5506]
[1777851050645,34.48,78674.08,6.0,0.58387,0.00046,9.5506]
[1777851050685,34.48,78674.08,6.0,0.58387,0.00046,9.5506]
[1777851051204,34.48,78679.01,6.0,0.58615,0.00046,9.53922]
[1777851052438,34.48,78683.45,6.0,0.5882,0.00046,9.52872]
[1777851053495,34.48,78686.02,6.0,0.58938,0.00046,9.52253]
[1777851055038,34.48,78687.39,6.0,0.59001,0.00046,9.5192]
[1777851055176,34.48,78687.39,6.0,0.59001,0.00046,9.5192]
[1777851055209,34.48,78687.39,6.0,0.59001,0.00046,9.5192]
[1777851055240,34.48,78687.39,6.0,0.59001,0.00046,9.5192]
[1777851055278,34.48,78687.39,6.0,0.59001,0.00046,9.5192]
[1777851055364,34.48,78688.95,6.0,0.59073,0.00046,9.51537]
[1777851056231,34.48,78688.95,6.0,0.59073,0.00046,9.51537]
[1777851056241,34.48,78688.95,6.0,0.59073,0.00046,9.51537]
[1777851056332,34.48,78698.4,6.0,0.59507,0.00046,9.49152]
[1777851057260,34.48,78698.4,6.0,0.59507,0.00046,9.49152]
[1777851058246,34.48,78697.89,6.0,0.59484,0.00046,9.49284]
[1777851058256,34.48,78697.89,6.0,0.59484,0.00046,9.49284]
[1777851058347,34.48,78695.77,6.0,0.59386,0.00046,9.49828]
[1777851058621,34.48,78695.77,6.0,0.59386,0.00046,9.49828]
[1777851059362,34.48,78695.68,6.0,0.59382,0.00046,9.49852]
[1777851060367,34.48,78698.38,6.0,0.59506,0.00046,9.49159]
[1777851061457,34.48,78698.38,6.0,0.59506,0.00046,9.49159]
[1777851062382,34.48,78687.59,6.0,0.5901,0.00046,9.51874]
[1777851063351,34.48,78680.17,6.0,0.58668,0.00046,9.53655]
[1777851064196,34.48,78680.93,6.0,0.58703,0.00046,9.53475]
[1777851064748,34.48,78680.93,6.0,0.58703,0.00046,9.53475]
[1777851065018,34.48,78680.93,6.0,0.58703,0.00046,9.53474]
[1777851067465,34.48,78676.11,6.0,0.58481,0.00046,9.54596]
[1777851068697,34.48,78674.84,6.0,0.58422,0.00046,9.54887]
[1777851068798,34.48,78674.84,6.0,0.58423,0.00046,9.54886]
[1777851073227,34.48,78676.03,6.0,0.58478,0.00046,9.5461]
[1777851073317,34.48,78676.03,6.0,0.58478,0.00046,9.5461]
[1777851073528,34.47,78673.39,6.0,0.58356,0.00046,9.55212]
[1777851074268,34.47,78660.4,6.0,0.57755,0.00046,9.58047]
[1777851076082,34.47,78660.4,6.0,0.57755,0.00046,9.58047]
[1777851076184,34.47,78658.35,6.0,0.5766,0.00046,9.58473]
[1777851081130,34.47,78660.04,6.0,0.5774,0.00046,9.58115]
[1777851082136,34.47,78662.98,6.0,0.57877,0.00046,9.57492]
[1777851087172,34.46,78666.05,6.0,0.5802,0.00046,9.56826]
[1777851088023,34.46,78666.05,6.0,0.5802,0.00046,9.56826]
[1777851088179,34.46,78679.56,6.0,0.58645,0.00046,9.53771]
[1777851089188,34.46,78685.68,6.0,0.58927,0.00046,9.5231]
[1777851090249,34.46,78692.74,6.0,0.59252,0.00046,9.50566]
[1777851092052,34.46,78694.46,6.0,0.5934,0.00046,9.49147]
[1777851092207,34.46,78694.46,6.0,0.5934,0.00046,9.49147]
[1777851097242,34.46,78694.38,6.0,0.59336,0.00046,9.49168]
[1777851098250,34.46,78691.95,6.0,0.59225,0.00046,9.4978]
[1777851099256,34.46,78689.86,6.0,0.59128,0.00046,9.50301]
[1777851101272,34.46,78697.14,6.0,0.59464,0.00046,9.4846]
[1777851102462,34.46,78697.14,6.0,0.59464,0.00046,9.4846]
[1777851102511,34.46,78697.84,6.0,0.59496,0.00046,9.48279]
[1777851103130,34.46,78697.84,6.0,0.59496,0.00046,9.48279]
[1777851104389,34.46,78697.84,6.0,0.59496,0.00046,9.48279]
[1777851104488,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851104641,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851104740,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851104754,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851104806,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851105057,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851105303,34.46,78707.27,6.0,0.59929,0.00046,9.45786]
[1777851106310,34.46,78718.18,6.0,0.60429,0.00046,9.42764]
[1777851107505,34.46,78718.18,6.0,0.60429,0.00046,9.42764]
[1777851107535,34.46,78726.02,6.0,0.60786,0.00046,9.405]
[1777851108387,34.46,78726.63,6.0,0.60814,0.00046,9.40321]
[1777851108900,34.46,78726.63,6.0,0.60814,0.00046,9.40321]
[1777851109347,34.46,78726.57,6.0,0.60812,0.00046,9.40337]
[1777851112217,34.45,78727.49,6.0,0.60854,0.00046,9.40063]
[1777851112351,34.45,78720.35,6.0,0.60529,0.00046,9.42139]
[1777851113360,34.45,78716.96,6.0,0.60374,0.00046,9.43102]
[1777851113790,34.45,78716.96,6.0,0.60374,0.00046,9.43102]
[1777851114557,34.45,78722.17,6.0,0.60612,0.00046,9.41612]
[1777851117448,34.45,78725.36,6.0,0.60759,0.00046,9.40678]
[1777851121540,34.45,78717.42,6.0,0.60397,0.00046,9.42958]
[1777851123219,34.44,78717.44,6.0,0.60398,0.00046,9.4295]
[1777851123429,34.44,78716.24,6.0,0.60344,0.00046,9.43287]
[1777851123606,34.44,78716.24,6.0,0.60344,0.00046,9.43287]
[1777851124436,34.44,78711.91,6.0,0.60146,0.00046,9.44492]
[1777851125445,34.44,78706.64,6.0,0.59904,0.00046,9.4593]
[1777851125590,34.44,78706.64,6.0,0.59904,0.00046,9.4593]
[1777851126450,34.44,78703.23,6.0,0.59748,0.00046,9.4684]
[1777851127542,34.44,78711.94,6.0,0.60148,0.00046,9.4448]
[1777851129472,34.44,78715.25,6.0,0.603,0.00046,9.43555]
[1777851130516,34.44,78712.84,6.0,0.6019,0.00046,9.44225]
[1777851133499,34.43,78715.38,6.0,0.60307,0.00046,9.43509]
[1777851135515,34.43,78718.47,6.0,0.60449,0.00046,9.42632]
[1777851136522,34.43,78720.61,6.0,0.60548,0.00046,9.42018]
[1777851138536,34.43,78718.75,6.0,0.60463,0.00046,9.42547]
[1777851139543,34.43,78716.46,6.0,0.60359,0.00046,9.43194]
[1777851144578,34.42,78716.08,6.0,0.60343,0.00046,9.43291]
[1777851145597,34.42,78709.54,6.0,0.60044,0.00046,9.45104]
[1777851147102,34.42,78709.54,6.0,0.60044,0.00046,9.45102]
[1777851147600,34.41,78703.97,6.0,0.59789,0.00046,9.46601]
[1777851150621,34.41,78705.76,6.0,0.59873,0.00046,9.46113]
[1777851151628,34.41,78703.28,6.0,0.59768,0.00046,9.4579]
[1777851156663,34.4,78701.81,6.0,0.59703,0.00046,9.46163]
[1777851161697,34.39,78701.26,6.0,0.5968,0.00046,9.46294]
[1777851164096,34.39,78696.95,6.0,0.59482,0.00046,9.47414]
[1777851169753,34.37,78695.83,6.0,0.59434,0.00046,9.47682]
[1777851173358,34.37,78697.6,6.0,0.59518,0.00046,9.47214]
[1777851178610,34.36,78697.31,6.0,0.59507,0.00046,9.47275]
[1777851179431,34.35,78695.99,6.0,0.59446,0.00046,9.47612]
[1777851179634,34.35,78692.49,6.0,0.59285,0.00046,9.48503]
[1777851180831,34.35,78689.03,6.0,0.59126,0.00046,9.49366]
[1777851182905,34.34,78688.94,6.0,0.59123,0.00046,9.49386]
[1777851182919,34.34,78686.02,6.0,0.58988,0.00046,9.50104]
[1777851187881,34.33,78688.51,6.0,0.59106,0.00046,9.49476]
[1777851193923,34.32,78687.89,6.0,0.5908,0.00046,9.49614]
[1777851195120,34.32,78695.25,6.0,0.59421,0.00046,9.47752]
[1777851197025,34.32,78695.25,6.0,0.59421,0.00046,9.47749]
[1777851197056,34.32,78689.79,6.0,0.59169,0.00046,9.49133]
[1777851198438,34.31,78680.63,6.0,0.58745,0.00046,9.51371]
[1777851201096,34.31,78680.63,6.0,0.58745,0.00046,9.51368]
[1777851201198,34.31,78680.24,6.0,0.58728,0.00046,9.51454]
[1777851203142,34.3,78680.24,6.0,0.58729,0.00046,9.51451]
[1777851203243,34.3,78673.92,6.0,0.58436,0.00047,9.52929]
[1777851209033,34.29,78675.2,6.0,0.58498,0.00047,9.5262]
[1777851214068,34.28,78675.26,6.0,0.5851,0.00047,9.51616]
[1777851217164,34.28,78677.88,6.0,0.58633,0.00047,9.50997]
[1777851223058,34.27,78677.49,6.0,0.58617,0.00047,9.51077]
[1777851225164,34.27,78677.55,6.0,0.58621,0.00047,9.5106]
[1777851225301,34.27,78677.55,6.0,0.58621,0.00047,9.5106]
[1777851225485,34.26,78662.13,6.0,0.57902,0.00047,9.54533]
[1777851226413,34.26,78653.22,6.0,0.57485,0.00047,9.56399]
[1777851227234,34.26,78651.35,6.0,0.57398,0.00047,9.56777]
[1777851229477,34.26,78651.28,6.0,0.57395,0.00047,9.56788]
[1777851229578,34.26,78650.52,6.0,0.5736,0.00047,9.56939]
[1777851234441,34.25,78646.16,6.0,0.57157,0.00047,9.57791]
[1777851235658,34.25,78646.16,6.0,0.57157,0.00047,9.57791]
[1777851235694,34.25,78640.64,6.0,0.56898,0.00047,9.58843]
[1777851237512,34.23,78638.55,6.0,0.56803,0.00047,9.59216]
[1777851243275,34.21,78640.51,6.0,0.56898,0.00047,9.58841]
[1777851246821,34.21,78641.6,6.0,0.5695,0.00047,9.58631]
[1777851247303,34.2,78642.96,6.0,0.57015,0.00047,9.58371]
[1777851248310,34.2,78658.45,6.0,0.57743,0.00047,9.55254]
[1777851249336,34.2,78664.75,6.0,0.58038,0.00047,9.53894]
[1777851250323,34.2,78664.75,6.0,0.58039,0.00047,9.53893]
[1777851255542,34.19,78665.51,6.0,0.58076,0.00047,9.53715]
[1777851261352,34.18,78666.3,6.0,0.58115,0.00047,9.53531]
[1777851263416,34.18,78661.68,6.0,0.579,0.00047,9.54537]
[1777851267451,34.17,78659.73,6.0,0.5781,0.00047,9.54947]
[1777851268561,34.16,78652.45,6.0,0.57469,0.00047,9.56464]
[1777851268906,34.16,78652.45,6.0,0.57469,0.00047,9.56464]
[1777851269714,34.16,78639.92,6.0,0.56879,0.00047,9.58913]
[1777851270147,34.16,78639.92,6.0,0.56879,0.00047,9.58913]
[1777851270466,34.16,78640.06,6.0,0.56886,0.00047,9.58886]
[1777851271493,34.16,78627.67,6.0,0.56307,0.00047,9.6013]
[1777851272634,34.16,78627.67,6.0,0.56307,0.00047,9.6013]
[1777851272735,34.16,78629.58,6.0,0.56398,0.00047,9.598]
[1777851275683,34.15,78627.08,6.0,0.5628,0.00047,9.60226]
[1777851280975,34.15,78626.86,6.0,0.56271,0.00047,9.60261]
[1777851282089,34.15,78627.65,6.0,0.56308,0.00047,9.60126]
[1777851282549,34.15,78628.76,6.0,0.56361,0.00047,9.59935]
[1777851284563,34.15,78630.79,6.0,0.56457,0.00047,9.59581]
[1777851285753,34.15,78628.68,6.0,0.56358,0.00047,9.59947]
[1777851288772,34.15,78630.03,6.0,0.56422,0.00047,9.59713]
[1777851289598,34.15,78630.99,6.0,0.56467,0.00047,9.59544]
[1777851294633,34.15,78630.83,6.0,0.56459,0.00047,9.59573]
[1777851299667,34.15,78629.95,6.0,0.56417,0.00047,9.59729]
[1777851301689,34.15,78625.61,6.0,0.56212,0.00047,9.60473]
[1777851302689,34.15,78618.11,6.0,0.55856,0.00047,9.61696]
[1777851305709,34.15,78620.4,6.0,0.55965,0.00047,9.6133]
[1777851306771,34.15,78623.92,6.0,0.56132,0.00047,9.60754]
[1777851308731,34.15,78620.78,6.0,0.55983,0.00047,9.61268]
[1777851311930,34.15,78620.4,6.0,0.55965,0.00047,9.61329]
[1777851312759,34.15,78620.51,6.0,0.5597,0.00047,9.61311]
[1777851314242,34.15,78620.95,6.0,0.55991,0.00047,9.61239]
[1777851314774,34.15,78620.98,6.0,0.55993,0.00047,9.61234]
[1777851318772,34.14,78620.83,6.0,0.55986,0.00047,9.61258]
[1777851318798,34.14,78620.83,6.0,0.55986,0.00047,9.61258]
[1777851318942,34.14,78620.83,6.0,0.55986,0.00047,9.61258]
[1777851319808,34.15,78623.63,6.0,0.56118,0.00047,9.60802]
[1777851320815,34.15,78636.27,6.0,0.56715,0.00047,9.58604]
[1777851321514,34.15,78636.27,6.0,0.56715,0.00047,9.58604]
[1777851321590,34.15,78636.27,6.0,0.56715,0.00047,9.58604]
[1777851321828,34.15,78636.8,6.0,0.5674,0.00047,9.58507]
[1777851322829,34.15,78650.19,6.0,0.57371,0.00047,9.55935]
[1777851323570,34.15,78650.19,6.0,0.57371,0.00047,9.55935]
[1777851323836,34.16,78657.4,6.0,0.57711,0.00047,9.54451]
[1777851324893,34.16,78657.56,6.0,0.57718,0.00047,9.54417]
[1777851325772,34.16,78657.56,6.0,0.57718,0.00047,9.54417]
[1777851325472,34.16,78656.58,6.0,0.57672,0.00047,9.54624]
[1777851325874,34.16,78656.65,6.0,0.57675,0.00047,9.54609]
[1777851328706,34.16,78655.56,6.0,0.57624,0.00047,9.54838]
[1777851328766,34.16,78646.75,6.0,0.57209,0.00047,9.56622]
[1777851328858,34.16,78646.75,6.0,0.57209,0.00047,9.56622]
[1777851328862,34.16,78646.75,6.0,0.57209,0.00047,9.56622]
[1777851329451,34.16,78640.88,6.0,0.56932,0.00047,9.57753]
[1777851331566,34.16,78639.72,6.0,0.56884,0.00047,9.56994]
[1777851332361,34.16,78639.72,6.0,0.56884,0.00047,9.56994]
[1777851332452,34.15,78641.0,6.0,0.56945,0.00047,9.56752]
[1777851337935,34.15,78640.3,6.0,0.56913,0.00047,9.56878]
[1777851341962,34.14,78643.15,6.0,0.57048,0.00047,9.56332]
[1777851342969,34.14,78644.9,6.0,0.57131,0.00047,9.55993]
[1777851346176,34.14,78642.51,6.0,0.57019,0.00047,9.56452]
[1777851351278,34.14,78642.28,6.0,0.57009,0.00047,9.56493]
[1777851353040,34.13,78649.42,6.0,0.57346,0.00047,9.55093]
[1777851356246,34.13,78641.78,6.0,0.56986,0.00047,9.56585]
[1777851358480,34.13,78643.73,6.0,0.57078,0.00047,9.5621]
[1777851364444,34.13,78644.01,6.0,0.57092,0.00047,9.56153]
[1777851366316,34.12,78640.73,6.0,0.56938,0.00047,9.56778]
[1777851368609,34.12,78635.38,6.0,0.56685,0.00047,9.57769]
[1777851373656,34.12,78636.24,6.0,0.56727,0.00047,9.57607]
[1777851378662,34.11,78636.84,6.0,0.56757,0.00047,9.57491]
[1777851384408,34.1,78636.68,6.0,0.5675,0.00047,9.57517]
[1777851384510,34.1,78636.29,6.0,0.56732,0.00047,9.57587]
[1777851385984,34.1,78636.29,6.0,0.56732,0.00047,9.57586]
[1777851386095,34.1,78636.29,6.0,0.56732,0.00047,9.57586]
[1777851386458,34.1,78632.03,6.0,0.5653,0.00047,9.58354]
[1777851387768,34.1,78628.78,6.0,0.56376,0.00047,9.58924]
[1777851388853,34.1,78618.83,6.0,0.55904,0.00048,9.60579]
[1777851390906,34.1,78620.98,6.0,0.56006,0.00048,9.60232]
[1777851395442,34.09,78623.58,6.0,0.56136,0.00048,9.58829]
[1777851401082,34.09,78624.66,6.0,0.56188,0.00048,9.58647]
[1777851406115,34.09,78625.32,6.0,0.5622,0.00048,9.58533]
[1777851406598,34.09,78623.86,6.0,0.56151,0.00048,9.58778]
[1777851409494,34.08,78617.85,6.0,0.55865,0.00048,9.59755]
[1777851411452,34.09,78615.64,6.0,0.55759,0.00048,9.60103]
[1777851416668,34.09,78617.18,6.0,0.55832,0.00048,9.59863]
[1777851421258,34.09,78616.92,6.0,0.5582,0.00048,9.59905]
[1777851421520,34.09,78617.43,6.0,0.55844,0.00048,9.59826]
[1777851422527,34.09,78619.57,6.0,0.55945,0.00048,9.59485]
[1777851423534,34.09,78623.41,6.0,0.56128,0.00048,9.58858]
[1777851424597,34.09,78620.54,6.0,0.55991,0.00048,9.5933]
[1777851430582,34.1,78620.18,6.0,0.55973,0.00048,9.59392]
[1777851433604,34.11,78617.66,6.0,0.55853,0.00048,9.59797]
[1777851438639,34.11,78618.37,6.0,0.55886,0.00048,9.59687]
[1777851443674,34.12,78617.91,6.0,0.55863,0.00048,9.59763]
[1777851446878,34.12,78619.95,6.0,0.55959,0.00048,9.59439]
[1777851448812,34.12,78615.05,6.0,0.55726,0.00048,9.60213]
[1777851453744,34.12,78604.95,6.0,0.55249,0.00048,9.60733]
[1777851454815,34.12,78604.95,6.0,0.55249,0.00048,9.60733]
[1777851454855,34.13,78605.89,6.0,0.55294,0.00048,9.60601]
[1777851458779,34.13,78609.9,6.0,0.55484,0.00048,9.60024]
[1777851459786,34.13,78613.5,6.0,0.55655,0.00048,9.59485]
[1777851464821,34.14,78614.27,6.0,0.55691,0.00048,9.5937]
[1777851469288,34.14,78615.36,6.0,0.55743,0.00048,9.59204]
[1777851469921,34.14,78625.62,6.0,0.5623,0.00047,9.57544]
[1777851471871,34.15,78630.23,6.0,0.56449,0.00047,9.56753]
[1777851472571,34.15,78630.23,6.0,0.56449,0.00047,9.56753]
[1777851472877,34.15,78630.65,6.0,0.56469,0.00047,9.5668]
[1777851477575,34.15,78632.31,6.0,0.56546,0.00047,9.56391]
[1777851477996,34.15,78635.85,6.0,0.56714,0.00047,9.55754]
[1777851479929,34.16,78637.93,6.0,0.56812,0.00047,9.55373]
[1777851480936,34.16,78641.83,6.0,0.56997,0.00047,9.5464]
[1777851483009,34.16,78640.79,6.0,0.56947,0.00047,9.54839]
[1777851483958,34.16,78639.94,6.0,0.56907,0.00047,9.55]
[1777851485975,34.16,78642.35,6.0,0.5702,0.00047,9.54545]
[1777851486980,34.16,78644.27,6.0,0.57111,0.00047,9.54176]
[1777851491010,34.17,78640.66,6.0,0.56939,0.00047,9.5487]
[1777851495035,34.17,78638.35,6.0,0.56829,0.00047,9.55307]
[1777851500070,34.17,78635.63,6.0,0.567,0.00047,9.5581]
[1777851503807,34.18,78635.01,6.0,0.5667,0.00047,9.55924]
[1777851503854,34.18,78635.01,6.0,0.5667,0.00047,9.55924]
[1777851504007,34.18,78638.75,6.0,0.56847,0.00047,9.55237]
[1777851504947,34.18,78638.75,6.0,0.56847,0.00047,9.55237]
[1777851504998,34.18,78651.3,6.0,0.5744,0.00047,9.52796]
[1777851505428,34.18,78651.3,6.0,0.5744,0.00047,9.52796]
[1777851505727,34.18,78651.3,6.0,0.5744,0.00047,9.52796]
[1777851506029,34.18,78656.63,6.0,0.57691,0.00047,9.51696]
[1777851506237,34.18,78656.63,6.0,0.57691,0.00047,9.51696]
[1777851506333,34.18,78663.75,6.0,0.58025,0.00047,9.50169]
[1777851508641,34.18,78665.33,6.0,0.58099,0.00047,9.49822]
[1777851508741,34.18,78663.32,6.0,0.58005,0.00047,9.50266]
[1777851511125,34.19,78663.35,6.0,0.58006,0.00047,9.5026]
[1777851511226,34.19,78666.02,6.0,0.58139,0.00047,9.48688]
[1777851513991,34.19,78668.57,6.0,0.58258,0.00047,9.48119]
[1777851515430,34.19,78668.5,6.0,0.58255,0.00047,9.48135]
[1777851515531,34.19,78669.02,6.0,0.58279,0.00047,9.48018]
[1777851517539,34.19,78668.87,6.0,0.58272,0.00047,9.48054]
[1777851517612,34.19,78665.45,6.0,0.58111,0.00047,9.48821]
[1777851518843,34.19,78667.73,6.0,0.58218,0.00047,9.48313]
[1777851520316,34.19,78671.72,6.0,0.58405,0.00047,9.47407]
[1777851521665,34.19,78671.72,6.0,0.58405,0.00047,9.47407]
[1777851521668,34.19,78671.8,6.0,0.58409,0.00047,9.47389]
[1777851526255,34.2,78668.24,6.0,0.58241,0.00047,9.48201]
[1777851527992,34.2,78670.65,6.0,0.58354,0.00047,9.47653]
[1777851529276,34.19,78674.75,6.0,0.58547,0.00047,9.46704]
[1777851533466,34.19,78675.36,6.0,0.58576,0.00047,9.46561]
[1777851533567,34.19,78676.18,6.0,0.58614,0.00047,9.46368]
[1777851534911,34.2,78679.15,6.0,0.58753,0.00047,9.45662]
[1777851535914,34.2,78686.38,6.0,0.59092,0.00047,9.43894]
[1777851537513,34.2,78689.58,6.0,0.59241,0.00047,9.4309]
[1777851539354,34.2,78691.56,6.0,0.59334,0.00047,9.42587]
[1777851541156,34.2,78691.56,6.0,0.59333,0.00047,9.42588]
[1777851541480,34.2,78692.43,6.0,0.59374,0.00047,9.42365]
[1777851543374,34.2,78694.14,6.0,0.59453,0.00047,9.41926]
[1777851544421,34.2,78685.07,6.0,0.5903,0.00047,9.44225]
[1777851547495,34.2,78678.03,6.0,0.587,0.00047,9.45936]
[1777851551389,34.2,78678.35,6.0,0.58715,0.00047,9.45859]
[1777851551692,34.2,78676.08,6.0,0.58608,0.00047,9.46397]
[1777851552711,34.2,78671.23,6.0,0.58381,0.00047,9.47524]
[1777851554065,34.2,78668.36,6.0,0.58246,0.00047,9.48176]
[1777851555048,34.2,78668.36,6.0,0.58246,0.00047,9.48176]
[1777851555036,34.2,78679.08,6.0,0.5875,0.00047,9.45681]
[1777851555760,34.2,78679.4,6.0,0.58765,0.00047,9.45604]
[1777851556464,34.2,78679.4,6.0,0.58765,0.00047,9.45604]
[1777851557653,34.2,78677.55,6.0,0.58678,0.00047,9.46045]
[1777851563514,34.19,78676.84,6.0,0.58646,0.00047,9.46208]
[1777851565527,34.19,78674.8,6.0,0.5855,0.00047,9.46687]
[1777851569556,34.19,78684.15,6.0,0.58989,0.00047,9.44436]
[1777851570562,34.19,78684.27,6.0,0.58995,0.00047,9.44406]
[1777851573584,34.19,78679.47,6.0,0.58778,0.00047,9.44587]
[1777851577795,34.19,78683.66,6.0,0.58975,0.00047,9.43567]
[1777851583143,34.19,78682.48,6.0,0.58919,0.00047,9.43857]
[1777851583444,34.19,78682.48,6.0,0.58919,0.00047,9.43857]
[1777851583655,34.19,78683.97,6.0,0.58989,0.00047,9.43491]
[1777851584661,34.19,78685.54,6.0,0.59063,0.00047,9.43103]
[1777851587867,34.19,78688.94,6.0,0.59222,0.00047,9.42252]
[1777851588794,34.19,78690.85,6.0,0.59311,0.00047,9.41767]
[1777851590701,34.19,78690.85,6.0,0.59311,0.00047,9.41766]
[1777851590901,34.19,78690.85,6.0,0.59311,0.00047,9.41766]
[1777851591002,34.19,78690.07,6.0,0.59274,0.00047,9.41966]
[1777851592684,34.19,78690.07,6.0,0.59275,0.00047,9.41965]
[1777851592843,34.19,78697.9,6.0,0.5964,0.00047,9.39934]
[1777851594737,34.19,78695.38,6.0,0.59523,0.00047,9.40596]
[1777851595838,34.19,78690.6,6.0,0.593,0.00047,9.41829]
[1777851600832,34.18,78685.15,6.0,0.59046,0.00047,9.43192]
[1777851601242,34.18,78685.15,6.0,0.59046,0.00047,9.43192]
[1777851601786,34.18,78685.15,6.0,0.59046,0.00047,9.43191]
[1777851602793,34.18,78679.63,6.0,0.58788,0.00047,9.44539]
[1777851603386,34.18,78679.63,6.0,0.58788,0.00047,9.44539]
[1777851603800,34.18,78676.45,6.0,0.58639,0.00047,9.45296]
[1777851607382,34.17,78677.62,6.0,0.58695,0.00047,9.45012]
[1777851607484,34.17,78677.88,6.0,0.58708,0.00047,9.44945]
[1777851610849,34.16,78674.4,6.0,0.58546,0.00047,9.45762]
[1777851612864,34.16,78668.45,6.0,0.58266,0.00047,9.4713]
[1777851615884,34.16,78674.13,6.0,0.58534,0.00047,9.45819]
[1777851619598,34.16,78674.89,6.0,0.5857,0.00047,9.45638]
[1777851619912,34.16,78674.22,6.0,0.58539,0.00047,9.45794]
[1777851620919,34.16,78672.58,6.0,0.58462,0.00047,9.46175]
[1777851621925,34.15,78669.99,6.0,0.5834,0.00047,9.46771]
[1777851623024,34.15,78672.02,6.0,0.58436,0.00047,9.46303]
[1777851624947,34.15,78678.43,6.0,0.58738,0.00047,9.44791]
[1777851625203,34.15,78678.43,6.0,0.58738,0.00047,9.44791]
[1777851625954,34.15,78679.4,6.0,0.58784,0.00047,9.44557]
[1777851630988,34.15,78681.56,6.0,0.58885,0.00047,9.44032]
[1777851635081,34.15,78677.94,6.0,0.58723,0.00047,9.43917]
[1777851637031,34.15,78682.67,6.0,0.58946,0.00047,9.42769]
[1777851642066,34.15,78683.82,6.0,0.59001,0.00047,9.42481]
[1777851647101,34.14,78683.73,6.0,0.58998,0.00047,9.42494]
[1777851652136,34.13,78684.23,6.0,0.59024,0.00047,9.42361]
[1777851654151,34.13,78679.74,6.0,0.58813,0.00047,9.43457]
[1777851659186,34.12,78679.57,6.0,0.58807,0.00047,9.43486]
[1777851661982,34.12,78680.74,6.0,0.58863,0.00047,9.43198]
[1777851662206,34.12,78681.06,6.0,0.58879,0.00047,9.43117]
[1777851662265,34.12,78681.06,6.0,0.58879,0.00047,9.43117]
[1777851662883,34.12,78681.06,6.0,0.58879,0.00047,9.43117]
[1777851663213,34.11,78668.39,6.0,0.58282,0.00047,9.461]
[1777851664111,34.11,78652.14,6.0,0.57514,0.00047,9.49616]
[1777851665199,34.11,78646.45,6.0,0.57244,0.00047,9.50762]
[1777851666374,34.11,78644.89,6.0,0.5717,0.00047,9.51069]
[1777851666855,34.11,78644.42,6.0,0.57149,0.00047,9.51158]
[1777851672276,34.09,78645.39,6.0,0.57197,0.00047,9.50958]
[1777851677313,34.08,78646.39,6.0,0.57247,0.00048,9.50749]
[1777851683108,34.08,78647.04,6.0,0.57277,0.00047,9.50622]
[1777851688573,34.09,78647.46,6.0,0.57295,0.00047,9.50548]
[1777851695308,34.1,78646.71,6.0,0.57266,0.00048,9.49715]
[1777851700471,34.09,78646.45,6.0,0.57255,0.00048,9.49763]
[1777851706177,34.09,78645.26,6.0,0.57198,0.00048,9.49997]
[1777851707521,34.09,78651.16,6.0,0.57479,0.00047,9.48813]
[1777851708716,34.09,78648.98,6.0,0.57375,0.00048,9.49255]
[1777851714571,34.09,78649.19,6.0,0.57386,0.00048,9.4921]
[1777851719605,34.09,78648.22,6.0,0.5734,0.00048,9.49405]
[1777851722628,34.09,78645.76,6.0,0.57223,0.00048,9.49894]
[1777851727630,34.08,78645.87,6.0,0.57228,0.00048,9.49872]
[1777851729703,34.08,78636.69,6.0,0.56792,0.00048,9.51628]
[1777851732021,34.08,78630.16,6.0,0.5648,0.00048,9.52809]
[1777851738023,34.08,78630.79,6.0,0.56511,0.00048,9.52696]
[1777851739007,34.08,78629.83,6.0,0.56465,0.00048,9.52866]
[1777851739209,34.08,78630.29,6.0,0.56487,0.00048,9.52784]
[1777851740068,34.08,78620.65,6.0,0.56026,0.00048,9.54422]
[1777851741760,34.09,78619.43,6.0,0.55967,0.00048,9.54625]
[1777851742897,34.09,78619.43,6.0,0.55967,0.00048,9.54625]
[1777851742996,34.09,78619.05,6.0,0.55948,0.00048,9.54689]
[1777851745806,34.09,78622.55,6.0,0.56115,0.00048,9.54117]
[1777851749003,34.09,78620.74,6.0,0.56029,0.00048,9.54414]
[1777851750823,34.09,78623.91,6.0,0.5618,0.00048,9.5389]
[1777851751830,34.09,78628.55,6.0,0.56408,0.00048,9.52116]
[1777851752668,34.09,78628.55,6.0,0.56408,0.00048,9.52116]
[1777851752838,34.09,78629.99,6.0,0.56477,0.00048,9.51864]
[1777851754850,34.1,78627.9,6.0,0.56375,0.00048,9.52234]
[1777851756865,34.1,78622.95,6.0,0.56138,0.00048,9.53078]
[1777851758021,34.1,78622.95,6.0,0.56138,0.00048,9.53078]
[1777851758122,34.11,78622.82,6.0,0.56132,0.00048,9.531]
[1777851763914,34.11,78621.8,6.0,0.56083,0.00048,9.5327]
[1777851766935,34.11,78625.61,6.0,0.56265,0.00048,9.52633]
[1777851771971,34.11,78626.52,6.0,0.56308,0.00048,9.52478]
[1777851777006,34.11,78627.79,6.0,0.56368,0.00048,9.52262]
[1777851778437,34.11,78627.62,6.0,0.5636,0.00048,9.52291]
[1777851778781,34.11,78627.62,6.0,0.5636,0.00048,9.52291]
[1777851778816,34.11,78627.62,6.0,0.5636,0.00048,9.52291]
[1777851778929,34.11,78627.62,6.0,0.5636,0.00048,9.52291]
[1777851779144,34.11,78627.62,6.0,0.5636,0.00048,9.52291]
[1777851779195,34.11,78637.65,6.0,0.56838,0.00048,9.50491]
[1777851779877,34.11,78637.65,6.0,0.56838,0.00048,9.50491]
[1777851780198,34.11,78637.08,6.0,0.56811,0.00048,9.50597]
[1777851780398,34.11,78637.08,6.0,0.56811,0.00048,9.50597]
[1777851781034,34.12,78636.87,6.0,0.568,0.00048,9.50638]
[1777851781548,34.12,78636.87,6.0,0.568,0.00048,9.50638]
[1777851782040,34.12,78636.87,6.0,0.568,0.00048,9.50638]
[1777851782144,34.12,78628.97,6.0,0.56423,0.00048,9.52061]
[1777851782699,34.12,78628.97,6.0,0.56423,0.00048,9.52061]
[1777851783048,34.12,78628.97,6.0,0.56422,0.00048,9.52064]
[1777851785478,34.13,78629.5,6.0,0.56446,0.00048,9.51977]
[1777851786068,34.14,78634.54,6.0,0.56686,0.00048,9.5108]
[1777851787076,34.14,78630.78,6.0,0.56506,0.00048,9.51757]
[1777851792110,34.15,78630.11,6.0,0.56472,0.00048,9.51883]
[1777851797146,34.15,78630.64,6.0,0.56497,0.00048,9.51792]
[1777851802181,34.16,78629.61,6.0,0.56447,0.00048,9.51976]
[1777851805882,34.16,78628.05,6.0,0.56372,0.00048,9.52248]
[1777851806210,34.16,78628.01,6.0,0.5637,0.00048,9.52255]
[1777851807337,34.16,78612.88,6.0,0.55648,0.00048,9.54713]
[1777851808223,34.17,78613.19,6.0,0.55662,0.00048,9.54669]
[1777851809345,34.17,78613.19,6.0,0.55662,0.00048,9.54669]
[1777851810237,34.18,78612.95,6.0,0.55649,0.00048,9.54711]
[1777851812366,34.18,78613.48,6.0,0.55679,0.00048,9.53654]
[1777851812251,34.18,78603.13,6.0,0.55183,0.00048,9.55163]
[1777851813258,34.19,78602.2,6.0,0.55137,0.00048,9.55293]
[1777851818293,34.21,78604.74,6.0,0.55256,0.00048,9.54951]
[1777851822323,34.22,78607.97,6.0,0.55409,0.00048,9.54494]
[1777851823328,34.22,78605.39,6.0,0.55285,0.00048,9.54864]
[1777851824335,34.22,78607.73,6.0,0.55397,0.00048,9.5453]
[1777851829370,34.23,78609.53,6.0,0.55482,0.00048,9.54272]
[1777851832886,34.24,78614.59,6.0,0.55723,0.00048,9.53515]
[1777851834353,34.24,78614.59,6.0,0.55723,0.00048,9.53515]
[1777851834386,34.24,78617.02,6.0,0.55838,0.00048,9.53137]
[1777851835193,34.24,78620.97,6.0,0.56027,0.00048,9.52506]
[1777851835931,34.25,78628.49,6.0,0.56384,0.00048,9.51249]
[1777851840017,34.25,78638.72,6.0,0.5687,0.00047,9.49416]
[1777851841167,34.25,78639.54,6.0,0.56908,0.00047,9.49264]
[1777851842683,34.26,78635.01,6.0,0.56692,0.00048,9.50103]
[1777851843562,34.26,78623.57,6.0,0.56148,0.00048,9.52091]
[1777851845386,34.26,78621.52,6.0,0.5605,0.00048,9.52428]
[1777851850520,34.27,78620.83,6.0,0.56015,0.00048,9.52547]
[1777851855553,34.27,78620.22,6.0,0.55986,0.00048,9.52646]
[1777851859783,34.27,78622.67,6.0,0.56103,0.00048,9.52248]
[1777851862154,34.27,78622.67,6.0,0.56102,0.00048,9.52248]
[1777851862255,34.27,78617.55,6.0,0.55858,0.00048,9.53073]
[1777851862713,34.27,78610.14,6.0,0.55505,0.00048,9.54203]
[1777851865336,34.28,78610.49,6.0,0.55521,0.00048,9.54153]
[1777851868078,34.28,78612.0,6.0,0.55593,0.00048,9.5393]
[1777851868130,34.28,78611.95,6.0,0.5559,0.00048,9.53938]
[1777851873688,34.29,78612.1,6.0,0.55601,0.00048,9.52941]
[1777851875702,34.3,78616.3,6.0,0.55801,0.00048,9.523]
[1777851876709,34.3,78614.07,6.0,0.55694,0.00048,9.52645]
[1777851879924,34.3,78611.74,6.0,0.55582,0.00048,9.52999]
[1777851883421,34.31,78610.78,6.0,0.55536,0.00048,9.53144]
[1777851883562,34.31,78609.78,6.0,0.55488,0.00048,9.53292]
[1777851883772,34.31,78609.78,6.0,0.55488,0.00048,9.53292]
[1777851884254,34.31,78614.21,6.0,0.55699,0.00048,9.5263]
[1777851885726,34.31,78614.21,6.0,0.55699,0.00048,9.52631]
[1777851885840,34.31,78614.21,6.0,0.55699,0.00048,9.52631]
[1777851886433,34.31,78614.21,6.0,0.55699,0.00048,9.52631]
[1777851885941,34.31,78615.81,6.0,0.55775,0.00048,9.52385]
[1777851886831,34.31,78616.03,6.0,0.55785,0.00048,9.52352]
[1777851893439,34.32,78616.35,6.0,0.558,0.00048,9.52305]
[1777851892821,34.32,78612.14,6.0,0.55599,0.00048,9.52949]
[1777851893932,34.33,78610.85,6.0,0.55536,0.00048,9.53144]
[1777851896954,34.34,78614.73,6.0,0.55719,0.00048,9.52568]
[1777851903270,34.35,78614.88,6.0,0.55725,0.00048,9.52549]
[1777851903387,34.35,78602.93,6.0,0.55155,0.00048,9.54285]
[1777851903796,34.35,78602.93,6.0,0.55155,0.00048,9.54285]
[1777851904372,34.35,78563.48,6.0,0.53265,0.00048,9.58622]
[1777851904706,34.35,78563.48,6.0,0.53265,0.00048,9.58622]
[1777851904931,34.35,78525.08,6.0,0.51419,0.00048,9.60768]
[1777851905944,34.35,78525.08,6.0,0.51419,0.00048,9.60768]
[1777851906521,34.35,78516.43,6.0,0.51002,0.00048,9.60967]
[1777851906863,34.35,78516.43,6.0,0.51002,0.00048,9.60967]
[1777851907174,34.35,78516.43,6.0,0.51002,0.00048,9.60967]
[1777851907357,34.35,78516.43,6.0,0.51002,0.00048,9.60967]
[1777851907412,34.36,78516.68,6.0,0.51014,0.00048,9.60963]
[1777851907747,34.36,78516.68,6.0,0.51014,0.00048,9.60963]
[1777851908352,34.36,78516.68,6.0,0.51014,0.00048,9.60963]
[1777851908416,34.35,78537.27,6.0,0.52006,0.00048,9.6031]
[1777851908541,34.35,78537.27,6.0,0.52006,0.00048,9.6031]
[1777851908870,34.35,78537.27,6.0,0.52006,0.00048,9.6031]
[1777851908981,34.35,78537.27,6.0,0.52006,0.00048,9.6031]
[1777851909204,34.35,78537.27,6.0,0.52006,0.00048,9.6031]
[1777851909306,34.36,78562.78,6.0,0.53232,0.00048,9.5868]
[1777851909545,34.36,78562.78,6.0,0.53232,0.00048,9.5868]
[1777851910162,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851910974,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912107,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912206,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912331,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912353,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912409,34.36,78567.17,6.0,0.53442,0.00048,9.58309]
[1777851912418,34.36,78576.31,6.0,0.5388,0.00048,9.57449]
[1777851913300,34.36,78576.31,6.0,0.5388,0.00048,9.57449]
[1777851913401,34.36,78583.72,6.0,0.54235,0.00048,9.56667]
[1777851914509,34.36,78583.72,6.0,0.54235,0.00048,9.56667]
[1777851915009,34.36,78583.55,6.0,0.54227,0.00048,9.56686]
[1777851917439,34.36,78582.37,6.0,0.54171,0.00048,9.56816]
[1777851917460,34.36,78580.47,6.0,0.5408,0.00048,9.5702]
[1777851919458,34.36,78568.63,6.0,0.53512,0.00048,9.5818]
[1777851920187,34.36,78568.63,6.0,0.53512,0.00048,9.5818]
[1777851920211,34.36,78569.33,6.0,0.53545,0.00048,9.58117]
[1777851922907,34.36,78568.76,6.0,0.53518,0.00048,9.58168]
[1777851923059,34.36,78563.09,6.0,0.53246,0.00048,9.58656]
[1777851924066,34.36,78561.29,6.0,0.5316,0.00048,9.58801]
[1777851926562,34.36,78561.32,6.0,0.53161,0.00048,9.58799]
[1777851927086,34.36,78559.49,6.0,0.53073,0.00048,9.58942]
[1777851929425,34.36,78547.01,6.0,0.52474,0.00048,9.59796]
[1777851930454,34.36,78547.01,6.0,0.52474,0.00048,9.59796]
[1777851930292,34.36,78538.93,6.0,0.52085,0.00048,9.60232]
[1777851930714,34.36,78538.93,6.0,0.52085,0.00048,9.60232]
[1777851931116,34.36,78537.99,6.0,0.52041,0.00048,9.59305]
[1777851932122,34.37,78520.83,6.0,0.51215,0.00048,9.59908]
[1777851933130,34.37,78516.12,6.0,0.50988,0.00048,9.60001]
[1777851933869,34.37,78516.12,6.0,0.50988,0.00048,9.60001]
[1777851934138,34.37,78518.49,6.0,0.51102,0.00048,9.59958]
[1777851936272,34.37,78516.85,6.0,0.51023,0.00048,9.59988]
[1777851936373,34.37,78514.17,6.0,0.50894,0.00048,9.6003]
[1777851938170,34.38,78505.21,6.0,0.50461,0.00048,9.60097]
[1777851940367,34.39,78508.02,6.0,0.50597,0.00048,9.60089]
[1777851940791,34.39,78508.02,6.0,0.50597,0.00048,9.60089]
[1777851941187,34.4,78508.02,6.0,0.50597,0.00048,9.60089]
[1777851946225,34.44,78508.23,6.0,0.50607,0.00048,9.60088]
[1777851948239,34.46,78505.77,6.0,0.50488,0.00048,9.60097]
[1777851949245,34.46,78502.8,6.0,0.50345,0.00048,9.60096]
[1777851950437,34.46,78507.63,6.0,0.50578,0.00048,9.60091]
[1777851951901,34.47,78507.26,6.0,0.5056,0.00048,9.60092]
[1777851952266,34.46,78512.47,6.0,0.5081,0.00048,9.60052]
[1777851953273,34.46,78514.51,6.0,0.50909,0.00048,9.60026]
[1777851955481,34.46,78513.74,6.0,0.50872,0.00048,9.60037]
[1777851955415,34.46,78518.55,6.0,0.51103,0.00048,9.59958]
[1777851956308,34.46,78518.55,6.0,0.51103,0.00048,9.59958]
[1777851957316,34.46,78525.26,6.0,0.51425,0.00048,9.59794]
[1777851958322,34.46,78527.47,6.0,0.51532,0.00048,9.59726]
[1777851961457,34.46,78516.98,6.0,0.51027,0.00048,9.59987]
[1777851964366,34.45,78516.93,6.0,0.51025,0.00048,9.59988]
[1777851964628,34.45,78516.93,6.0,0.51025,0.00048,9.59988]
[1777851965376,34.45,78520.44,6.0,0.51194,0.00048,9.59918]
[1777851966381,34.45,78518.13,6.0,0.51083,0.00048,9.59966]
[1777851967389,34.45,78520.63,6.0,0.51203,0.00048,9.59914]
[1777851972451,34.45,78521.52,6.0,0.51246,0.00048,9.59893]
[1777851972527,34.45,78529.37,6.0,0.51623,0.00048,9.59662]
[1777851973510,34.45,78531.75,6.0,0.51738,0.00048,9.59575]
[1777851974867,34.45,78531.75,6.0,0.51738,0.00048,9.59575]
[1777851975444,34.45,78532.76,6.0,0.51786,0.00048,9.59536]
[1777851978465,34.45,78538.15,6.0,0.52045,0.00048,9.59302]
[1777851979228,34.45,78538.15,6.0,0.52045,0.00048,9.59302]
[1777851979473,34.45,78538.78,6.0,0.52075,0.00048,9.59272]
[1777851980457,34.45,78538.78,6.0,0.52075,0.00048,9.59272]
[1777851980479,34.45,78543.41,6.0,0.52298,0.00048,9.59035]
[1777851981487,34.45,78549.51,6.0,0.52591,0.00048,9.58677]
[1777851982292,34.45,78549.51,6.0,0.52591,0.00048,9.58677]
[1777851982430,34.45,78549.51,6.0,0.52591,0.00048,9.58677]
[1777851982526,34.45,78552.76,6.0,0.52746,0.00048,9.58466]
[1777851982956,34.45,78552.76,6.0,0.52746,0.00048,9.58466]
[1777851983105,34.45,78552.76,6.0,0.52746,0.00048,9.58466]
[1777851983500,34.45,78552.45,6.0,0.52732,0.00048,9.58486]
[1777851983577,34.45,78552.45,6.0,0.52732,0.00048,9.58486]
[1777851984285,34.45,78552.45,6.0,0.52732,0.00048,9.58486]
[1777851984507,34.45,78554.91,6.0,0.5285,0.00048,9.58317]
[1777851987078,34.45,78554.45,6.0,0.52828,0.00048,9.58349]
[1777851987528,34.44,78556.65,6.0,0.52933,0.00048,9.58192]
[1777851988534,34.44,78563.15,6.0,0.53245,0.00048,9.5769]
[1777851989542,34.44,78566.89,6.0,0.53424,0.00048,9.57374]
[1777851989611,34.44,78566.89,6.0,0.53424,0.00048,9.57374]
[1777851990549,34.44,78569.05,6.0,0.53528,0.00048,9.57183]
[1777851991412,34.44,78569.05,6.0,0.53528,0.00048,9.57183]
[1777851991556,34.44,78567.74,6.0,0.53468,0.00048,9.56324]
[1777851992563,34.44,78563.59,6.0,0.53269,0.00048,9.56678]
[1777851993570,34.44,78561.73,6.0,0.5318,0.00048,9.56829]
[1777851994844,34.44,78561.25,6.0,0.53157,0.00048,9.56867]
[1777851994851,34.44,78561.96,6.0,0.53191,0.00048,9.56811]
[1777851998422,34.44,78561.9,6.0,0.53188,0.00048,9.56816]
[1777851998513,34.44,78565.18,6.0,0.53345,0.00048,9.56545]
[1777851998628,34.44,78565.18,6.0,0.53345,0.00048,9.56545]
[1777851999011,34.44,78565.18,6.0,0.53345,0.00048,9.56545]
[1777851999070,34.44,78565.18,6.0,0.53345,0.00048,9.56545]
[1777851999292,34.44,78565.18,6.0,0.53345,0.00048,9.56545]
[1777851999563,34.45,78556.59,6.0,0.52933,0.00048,9.57222]
[1777851999917,34.45,78556.59,6.0,0.52933,0.00048,9.57222]
[1777851999939,34.45,78556.59,6.0,0.52933,0.00048,9.57222]
[1777852000276,34.45,78556.59,6.0,0.52933,0.00048,9.57222]
[1777852000343,34.45,78556.59,6.0,0.52933,0.00048,9.57222]
[1777852000377,34.45,78541.3,6.0,0.52198,0.00048,9.58173]
[1777852001282,34.45,78541.3,6.0,0.52198,0.00048,9.58173]
[1777852001366,34.45,78539.74,6.0,0.52123,0.00048,9.58252]
[1777852002984,34.45,78539.74,6.0,0.52123,0.00048,9.58252]
[1777852003328,34.45,78540.87,6.0,0.52178,0.00048,9.58195]
[1777852005033,34.45,78544.82,6.0,0.52367,0.00048,9.57983]
[1777852006236,34.45,78544.82,6.0,0.52367,0.00048,9.57983]
[1777852006281,34.45,78547.79,6.0,0.5251,0.00048,9.57809]
[1777852008915,34.45,78546.64,6.0,0.52455,0.00048,9.57878]
[1777852009006,34.45,78549.43,6.0,0.52589,0.00048,9.57708]
[1777852012706,34.45,78553.51,6.0,0.52785,0.00048,9.5744]
[1777852013975,34.45,78556.52,6.0,0.5293,0.00048,9.57227]
[1777852016282,34.45,78558.59,6.0,0.53029,0.00048,9.57074]
[1777852020390,34.44,78561.8,6.0,0.53183,0.00048,9.56824]
[1777852021601,34.44,78563.98,6.0,0.53288,0.00048,9.56646]
[1777852022777,34.44,78568.53,6.0,0.53506,0.00048,9.56254]
[1777852024506,34.44,78570.81,6.0,0.53615,0.00048,9.56046]
[1777852025098,34.44,78570.81,6.0,0.53615,0.00048,9.56046]
[1777852025199,34.44,78571.79,6.0,0.53662,0.00048,9.55955]
[1777852028413,34.44,78571.79,6.0,0.53662,0.00048,9.55955]
[1777852028439,34.45,78570.91,6.0,0.5362,0.00048,9.56037]
[1777852030476,34.45,78574.05,6.0,0.5377,0.00048,9.5574]
[1777852031006,34.45,78574.05,6.0,0.5377,0.00048,9.5574]
[1777852031107,34.45,78577.21,6.0,0.53921,0.00048,9.55427]
[1777852032844,34.45,78583.72,6.0,0.54233,0.00048,9.54738]
[1777852033984,34.45,78583.72,6.0,0.54233,0.00048,9.54738]
[1777852034550,34.45,78583.4,6.0,0.54218,0.00048,9.54774]
[1777852035980,34.45,78583.4,6.0,0.54218,0.00048,9.54774]
[1777852036082,34.45,78584.54,6.0,0.54272,0.00048,9.54648]
[1777852038856,34.45,78585.42,6.0,0.54314,0.00048,9.54549]
[1777852038941,34.45,78584.79,6.0,0.54284,0.00048,9.5462]
[1777852040255,34.45,78572.3,6.0,0.53686,0.00048,9.55908]
[1777852041077,34.45,78570.33,6.0,0.53592,0.00048,9.56092]
[1777852041909,34.45,78570.33,6.0,0.53592,0.00048,9.56092]
[1777852042990,34.45,78570.33,6.0,0.53592,0.00048,9.56092]
[1777852043534,34.45,78570.33,6.0,0.53592,0.00048,9.56092]
[1777852043022,34.45,78576.24,6.0,0.53875,0.00048,9.55525]
[1777852046048,34.45,78577.12,6.0,0.53917,0.00048,9.55436]
[1777852046144,34.45,78579.47,6.0,0.5403,0.00048,9.55194]
[1777852051147,34.44,78580.16,6.0,0.54067,0.00048,9.54141]
[1777852056983,34.44,78579.36,6.0,0.54029,0.00048,9.54225]
[1777852057015,34.43,78579.33,6.0,0.54028,0.00048,9.54228]
[1777852058585,34.43,78571.74,6.0,0.53664,0.00048,9.5498]
[1777852060476,34.43,78571.74,6.0,0.53664,0.00048,9.5498]
[1777852060505,34.43,78563.99,6.0,0.53292,0.00048,9.55667]
[1777852064064,34.43,78560.1,6.0,0.53105,0.00048,9.5598]
[1777852069098,34.43,78563.56,6.0,0.53272,0.00048,9.55701]
[1777852073130,34.42,78565.9,6.0,0.53385,0.00048,9.55503]
[1777852075141,34.42,78570.08,6.0,0.53586,0.00048,9.55132]
[1777852075684,34.42,78570.08,6.0,0.53586,0.00048,9.55132]
[1777852076148,34.42,78573.38,6.0,0.53744,0.00048,9.54821]
[1777852077154,34.42,78577.8,6.0,0.53956,0.00048,9.54382]
[1777852078162,34.42,78584.1,6.0,0.54258,0.00048,9.53709]
[1777852083197,34.42,78581.22,6.0,0.54121,0.00048,9.54023]
[1777852084318,34.42,78578.58,6.0,0.53994,0.00048,9.54301]
[1777852089342,34.42,78578.09,6.0,0.53971,0.00048,9.54351]
[1777852091427,34.42,78569.16,6.0,0.53542,0.00048,9.55214]
[1777852092466,34.42,78567.11,6.0,0.53443,0.00048,9.55397]
[1777852094274,34.42,78566.51,6.0,0.53415,0.00048,9.5545]
[1777852095906,34.41,78565.78,6.0,0.5338,0.00048,9.55512]
[1777852096509,34.41,78565.56,6.0,0.53369,0.00048,9.55531]
[1777852100580,34.41,78572.23,6.0,0.5369,0.00048,9.54928]
[1777852101497,34.41,78574.64,6.0,0.53806,0.00048,9.54696]
[1777852107537,34.4,78573.28,6.0,0.53741,0.00048,9.54827]
[1777852111445,34.4,78571.45,6.0,0.53653,0.00048,9.55]
[1777852114414,34.4,78566.4,6.0,0.53414,0.00048,9.54478]
[1777852115422,34.4,78566.4,6.0,0.53414,0.00048,9.54478]
[1777852115615,34.4,78566.4,6.0,0.53414,0.00048,9.54478]
[1777852115632,34.4,78564.67,6.0,0.53331,0.00048,9.54626]
[1777852117437,34.4,78551.12,6.0,0.52678,0.00048,9.55643]
[1777852118448,34.4,78551.68,6.0,0.52705,0.00048,9.55606]
[1777852119451,34.4,78554.29,6.0,0.52831,0.00048,9.55428]
[1777852120458,34.4,78557.83,6.0,0.53001,0.00048,9.55171]
[1777852125492,34.4,78559.28,6.0,0.53071,0.00048,9.55062]
[1777852126499,34.4,78562.59,6.0,0.5323,0.00048,9.54799]
[1777852131707,34.4,78564.26,6.0,0.53311,0.00048,9.54661]
[1777852137576,34.39,78563.72,6.0,0.53285,0.00048,9.54705]
[1777852142611,34.39,78562.08,6.0,0.53206,0.00048,9.54839]
[1777852150667,34.39,78562.5,6.0,0.53227,0.00048,9.54805]
[1777852151981,34.39,78562.36,6.0,0.5322,0.00048,9.54816]
[1777852152647,34.39,78562.36,6.0,0.5322,0.00048,9.54816]
[1777852154526,34.39,78551.75,6.0,0.52709,0.00048,9.556]
[1777852156710,34.39,78556.69,6.0,0.52947,0.00048,9.55255]
[1777852161745,34.39,78556.64,6.0,0.52945,0.00048,9.55258]
[1777852164342,34.39,78564.65,6.0,0.5333,0.00048,9.54626]
[1777852168794,34.39,78562.8,6.0,0.53242,0.00048,9.5478]
[1777852171368,34.38,78560.11,6.0,0.53115,0.00048,9.54017]
[1777852176853,34.38,78559.92,6.0,0.53106,0.00048,9.54031]
[1777852180338,34.38,78564.43,6.0,0.53323,0.00048,9.53665]
[1777852181987,34.38,78566.82,6.0,0.53439,0.00048,9.53459]
[1777852187927,34.37,78567.37,6.0,0.53466,0.00048,9.5341]
[1777852190949,34.38,78565.05,6.0,0.53354,0.00048,9.53612]
[1777852192131,34.38,78568.1,6.0,0.53501,0.00048,9.53345]
[1777852198233,34.37,78566.57,6.0,0.53428,0.00048,9.5348]
[1777852200211,34.37,78569.21,6.0,0.53555,0.00048,9.53244]
[1777852205329,34.36,78569.38,6.0,0.53564,0.00048,9.53227]
[1777852205430,34.36,78569.51,6.0,0.5357,0.00048,9.53215]
[1777852208583,34.36,78569.85,6.0,0.53587,0.00048,9.53184]
[1777852208685,34.36,78569.85,6.0,0.53587,0.00048,9.53183]
[1777852214340,34.36,78569.44,6.0,0.53567,0.00048,9.53221]
[1777852220701,34.36,78569.89,6.0,0.53589,0.00048,9.5318]
[1777852220840,34.36,78567.93,6.0,0.53494,0.00048,9.53357]
[1777852220891,34.36,78567.93,6.0,0.53494,0.00048,9.53357]
[1777852221689,34.36,78567.93,6.0,0.53494,0.00048,9.53357]
[1777852221777,34.36,78567.93,6.0,0.53494,0.00048,9.53357]
[1777852221724,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852221930,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852222064,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852222108,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852222430,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852222544,34.36,78553.66,6.0,0.52806,0.00048,9.5449]
[1777852222645,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852222930,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852222942,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852223146,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852223402,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852223603,34.36,78531.05,6.0,0.51713,0.00048,9.557]
[1777852223670,34.36,78528.07,6.0,0.51568,0.00048,9.55806]
[1777852224199,34.36,78528.24,6.0,0.51577,0.00048,9.558]
[1777852225452,34.36,78528.24,6.0,0.51577,0.00048,9.558]
[1777852225460,34.36,78528.24,6.0,0.51577,0.00048,9.558]
[1777852225465,34.36,78528.24,6.0,0.51577,0.00048,9.558]
[1777852225601,34.36,78528.24,6.0,0.51577,0.00048,9.558]
[1777852225702,34.36,78530.09,6.0,0.51666,0.00048,9.55735]
[1777852227725,34.36,78530.09,6.0,0.51666,0.00048,9.55735]
[1777852228217,34.36,78531.42,6.0,0.5173,0.00048,9.55686]
[1777852231502,34.36,78521.9,6.0,0.51271,0.00048,9.55009]
[1777852234541,34.36,78522.88,6.0,0.51318,0.00048,9.54984]
[1777852234748,34.36,78530.75,6.0,0.51699,0.00048,9.54734]
[1777852238731,34.36,78532.51,6.0,0.51785,0.00048,9.54666]
[1777852242430,34.36,78531.83,6.0,0.51752,0.00048,9.54693]
[1777852242489,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852242922,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852242951,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243155,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243360,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243437,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243447,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243461,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243545,34.36,78531.58,6.0,0.5174,0.00048,9.54702]
[1777852243759,34.36,78551.21,6.0,0.5269,0.00048,9.53677]
[1777852245421,34.36,78551.21,6.0,0.5269,0.00048,9.53677]
[1777852245690,34.36,78551.21,6.0,0.5269,0.00048,9.53677]
[1777852245791,34.36,78548.18,6.0,0.52543,0.00048,9.53871]
[1777852246008,34.36,78548.18,6.0,0.52543,0.00048,9.53871]
[1777852246345,34.36,78548.18,6.0,0.52543,0.00048,9.53871]
[1777852248031,34.36,78547.7,6.0,0.5252,0.00048,9.539]
[1777852248359,34.36,78546.96,6.0,0.52484,0.00048,9.53945]
[1777852250373,34.36,78542.86,6.0,0.52285,0.00048,9.5418]
[1777852251380,34.36,78540.72,6.0,0.52182,0.00048,9.54293]
[1777852256416,34.36,78538.7,6.0,0.52084,0.00048,9.54393]
[1777852257422,34.36,78536.54,6.0,0.51979,0.00048,9.54495]
[1777852258550,34.36,78536.54,6.0,0.51979,0.00048,9.54495]
[1777852258654,34.36,78536.88,6.0,0.51996,0.00048,9.54479]
[1777852259642,34.36,78529.6,6.0,0.51643,0.00048,9.54776]
[1777852262629,34.37,78526.32,6.0,0.51485,0.00048,9.54885]
[1777852265481,34.37,78524.31,6.0,0.51387,0.00048,9.54945]
[1777852266422,34.37,78524.31,6.0,0.51387,0.00048,9.54945]
[1777852266513,34.37,78521.56,6.0,0.51254,0.00048,9.55017]
[1777852269508,34.37,78526.33,6.0,0.51485,0.00048,9.54885]
[1777852274543,34.36,78524.54,6.0,0.51398,0.00048,9.54938]
[1777852276559,34.36,78528.43,6.0,0.51587,0.00048,9.54817]
[1777852277565,34.36,78526.57,6.0,0.51497,0.00048,9.54877]
[1777852282772,34.35,78526.46,6.0,0.51492,0.00048,9.54881]
[1777852284585,34.35,78526.46,6.0,0.51492,0.00048,9.54881]
[1777852284686,34.35,78534.15,6.0,0.51864,0.00048,9.54599]
[1777852285738,34.35,78543.64,6.0,0.52324,0.00048,9.54136]
[1777852286611,34.35,78543.64,6.0,0.52324,0.00048,9.54136]
[1777852286692,34.35,78548.97,6.0,0.52582,0.00048,9.53821]
[1777852288652,34.35,78552.51,6.0,0.52753,0.00048,9.53589]
[1777852289096,34.35,78552.51,6.0,0.52753,0.00048,9.53589]
[1777852289105,34.35,78552.51,6.0,0.52753,0.00048,9.53589]
[1777852289657,34.35,78556.17,6.0,0.5293,0.00048,9.53331]
[1777852290583,34.35,78556.17,6.0,0.5293,0.00048,9.53331]
[1777852290684,34.35,78559.2,6.0,0.53076,0.00048,9.53104]
[1777852291276,34.35,78559.2,6.0,0.53076,0.00048,9.53104]
[1777852291670,34.35,78559.2,6.0,0.53079,0.00048,9.52123]
[1777852296264,34.35,78560.56,6.0,0.53145,0.00048,9.52017]
[1777852296268,34.35,78560.56,6.0,0.53145,0.00048,9.52017]
[1777852296707,34.35,78560.39,6.0,0.53137,0.00048,9.5203]
[1777852299069,34.35,78561.57,6.0,0.53194,0.00048,9.51936]
[1777852299727,34.35,78561.57,6.0,0.53194,0.00048,9.51936]
[1777852304763,34.35,78562.62,6.0,0.53244,0.00048,9.51851]
[1777852309798,34.35,78563.1,6.0,0.53268,0.00048,9.51811]
[1777852314833,34.35,78563.46,6.0,0.53285,0.00048,9.51782]
[1777852319868,34.35,78562.8,6.0,0.53253,0.00048,9.51836]
[1777852321882,34.35,78565.92,6.0,0.53404,0.00048,9.51573]
[1777852322890,34.35,78567.8,6.0,0.53495,0.00048,9.51407]
[1777852324779,34.35,78568.37,6.0,0.53522,0.00048,9.51356]
[1777852324903,34.35,78568.19,6.0,0.53513,0.00048,9.51372]
[1777852328935,34.36,78566.23,6.0,0.53419,0.00048,9.51546]
[1777852329439,34.36,78566.23,6.0,0.53419,0.00048,9.51546]
[1777852329938,34.36,78560.76,6.0,0.53154,0.00048,9.52002]
[1777852331445,34.36,78560.95,6.0,0.53163,0.00048,9.51987]
[1777852331546,34.36,78561.31,6.0,0.53181,0.00048,9.51958]
[1777852336986,34.36,78559.78,6.0,0.53107,0.00048,9.52079]
[1777852342021,34.36,78560.55,6.0,0.53144,0.00048,9.52019]
[1777852345568,34.36,78560.07,6.0,0.53121,0.00048,9.52057]
[1777852345929,34.36,78560.06,6.0,0.5312,0.00048,9.52057]
[1777852346885,34.36,78550.98,6.0,0.52681,0.00048,9.52712]
[1777852348676,34.36,78550.98,6.0,0.52681,0.00048,9.52712]
[1777852348777,34.36,78544.17,6.0,0.52351,0.00048,9.53128]
[1777852354505,34.35,78544.47,6.0,0.52368,0.00048,9.52131]
[1777852355641,34.35,78550.74,6.0,0.52672,0.00048,9.51747]
[1777852357134,34.35,78553.89,6.0,0.52824,0.00048,9.51534]
[1777852360732,34.35,78552.07,6.0,0.52736,0.00048,9.51659]
[1777852365192,34.35,78554.69,6.0,0.52864,0.00048,9.51477]
[1777852370735,34.34,78555.76,6.0,0.52916,0.00048,9.514]
[1777852376269,34.34,78554.96,6.0,0.52877,0.00048,9.51457]
[1777852381303,34.33,78556.05,6.0,0.5293,0.00048,9.51377]
[1777852387346,34.33,78554.79,6.0,0.5287,0.00048,9.51467]
[1777852389883,34.33,78554.62,6.0,0.52862,0.00048,9.51479]
[1777852389983,34.32,78554.77,6.0,0.52869,0.00048,9.51468]
[1777852391374,34.32,78558.86,6.0,0.53067,0.00048,9.51165]
[1777852393544,34.32,78562.94,6.0,0.53265,0.00048,9.50839]
[1777852397416,34.32,78565.44,6.0,0.53386,0.00048,9.50627]
[1777852401445,34.32,78563.51,6.0,0.53293,0.00048,9.50791]
[1777852404485,34.32,78565.23,6.0,0.53376,0.00048,9.50645]
[1777852404568,34.32,78566.33,6.0,0.53429,0.00048,9.5055]
[1777852409503,34.33,78569.23,6.0,0.53569,0.00048,9.50291]
[1777852415100,34.33,78569.21,6.0,0.53571,0.00048,9.4931]
[1777852416550,34.33,78571.11,6.0,0.53663,0.00048,9.49134]
[1777852417499,34.33,78571.11,6.0,0.53663,0.00048,9.49134]
[1777852417556,34.33,78572.89,6.0,0.53749,0.00048,9.48964]
[1777852419933,34.33,78572.85,6.0,0.53747,0.00048,9.48968]
[1777852420034,34.34,78573.22,6.0,0.53765,0.00048,9.48933]
[1777852425613,34.34,78574.8,6.0,0.53841,0.00048,9.48779]
[1777852430741,34.35,78575.76,6.0,0.53887,0.00048,9.48684]
[1777852430843,34.35,78579.88,6.0,0.54086,0.00048,9.48257]
[1777852432666,34.35,78577.51,6.0,0.53971,0.00048,9.48506]
[1777852437699,34.36,78578.0,6.0,0.53994,0.00048,9.48457]
[1777852441726,34.36,78575.11,6.0,0.53854,0.00048,9.48751]
[1777852446112,34.36,78576.86,6.0,0.53939,0.00048,9.48575]
[1777852451802,34.36,78577.58,6.0,0.53973,0.00048,9.48501]
[1777852456832,34.36,78578.25,6.0,0.54006,0.00048,9.48432]
[1777852461471,34.36,78579.31,6.0,0.54057,0.00048,9.48321]
[1777852461867,34.36,78579.94,6.0,0.54087,0.00048,9.48254]
[1777852462874,34.36,78576.67,6.0,0.53929,0.00048,9.48595]
[1777852463470,34.36,78576.67,6.0,0.53929,0.00048,9.48595]
[1777852464035,34.36,78573.06,6.0,0.53755,0.00048,9.48953]
[1777852466473,34.36,78571.83,6.0,0.53695,0.00048,9.49071]
[1777852466902,34.36,78570.79,6.0,0.53645,0.00048,9.4917]
[1777852469926,34.36,78573.79,6.0,0.5379,0.00048,9.48882]
[1777852470934,34.36,78576.59,6.0,0.53926,0.00048,9.48602]
[1777852475968,34.35,78576.39,6.0,0.5392,0.00048,9.47636]
[1777852481003,34.35,78575.65,6.0,0.53885,0.00048,9.4771]
[1777852483018,34.35,78572.31,6.0,0.53723,0.00048,9.48038]
[1777852486039,34.34,78574.2,6.0,0.53815,0.00048,9.47854]
[1777852491077,34.34,78571.98,6.0,0.53708,0.00048,9.48069]
[1777852495246,34.34,78572.0,6.0,0.53709,0.00048,9.48066]
[1777852496110,34.34,78571.72,6.0,0.53695,0.00048,9.48093]
[1777852497117,34.34,78578.43,6.0,0.5402,0.00048,9.47423]
[1777852497681,34.34,78578.43,6.0,0.5402,0.00048,9.47423]
[1777852497932,34.34,78579.21,6.0,0.54058,0.00048,9.47341]
[1777852498930,34.34,78574.28,6.0,0.53819,0.00048,9.47845]
[1777852504315,34.34,78576.15,6.0,0.5391,0.00048,9.47658]
[1777852509201,34.34,78578.03,6.0,0.54,0.00048,9.47466]
[1777852514385,34.35,78578.08,6.0,0.54003,0.00048,9.47461]
[1777852520746,34.35,78579.15,6.0,0.54054,0.00048,9.4735]
[1777852520804,34.35,78580.43,6.0,0.54116,0.00048,9.47214]
[1777852521532,34.35,78580.43,6.0,0.54116,0.00048,9.47214]
[1777852521633,34.35,78576.76,6.0,0.53938,0.00048,9.47599]
[1777852522294,34.35,78573.3,6.0,0.5377,0.00048,9.47944]
[1777852523737,34.35,78573.3,6.0,0.5377,0.00048,9.47944]
[1777852523838,34.36,78575.41,6.0,0.53873,0.00048,9.47736]
[1777852524341,34.36,78577.21,6.0,0.5396,0.00048,9.47553]
[1777852527737,34.36,78577.79,6.0,0.53988,0.00048,9.47494]
[1777852527828,34.36,78577.79,6.0,0.53988,0.00048,9.47494]
[1777852531356,34.36,78576.67,6.0,0.53937,0.00048,9.46623]
[1777852536393,34.36,78575.45,6.0,0.53878,0.00048,9.46747]
[1777852537505,34.36,78577.29,6.0,0.53967,0.00048,9.4656]
[1777852543442,34.35,78578.52,6.0,0.54027,0.00048,9.4643]
[1777852548478,34.34,78579.8,6.0,0.5409,0.00048,9.46293]
[1777852554665,34.34,78580.05,6.0,0.54103,0.00048,9.46264]
[1777852560564,34.33,78579.73,6.0,0.54088,0.00048,9.46296]
[1777852564426,34.32,78580.02,6.0,0.54103,0.00048,9.46264]
[1777852564573,34.32,78580.02,6.0,0.54103,0.00048,9.46264]
[1777852564642,34.32,78569.95,6.0,0.53614,0.00049,9.47271]
[1777852566606,34.32,78560.45,6.0,0.53153,0.00049,9.48091]
[1777852568894,34.32,78558.71,6.0,0.53068,0.00049,9.48227]
[1777852568898,34.32,78558.9,6.0,0.53078,0.00049,9.48212]
[1777852572647,34.32,78560.72,6.0,0.53166,0.00049,9.48068]
[1777852577682,34.31,78560.41,6.0,0.53152,0.00049,9.48092]
[1777852582717,34.31,78560.53,6.0,0.53158,0.00049,9.48082]
[1777852583724,34.31,78564.33,6.0,0.53343,0.00049,9.47769]
[1777852584687,34.31,78564.33,6.0,0.53343,0.00049,9.47769]
[1777852585068,34.31,78547.81,6.0,0.52539,0.00049,9.48983]
[1777852585230,34.31,78547.81,6.0,0.52539,0.00049,9.48983]
[1777852585293,34.31,78547.81,6.0,0.52539,0.00049,9.48983]
[1777852585632,34.31,78547.81,6.0,0.52539,0.00049,9.48983]
[1777852585994,34.31,78547.81,6.0,0.52539,0.00049,9.48983]
[1777852586096,34.31,78505.32,6.0,0.50467,0.00049,9.5033]
[1777852586286,34.31,78505.32,6.0,0.50467,0.00049,9.5033]
[1777852586460,34.31,78505.32,6.0,0.50467,0.00049,9.5033]
[1777852586557,34.31,78505.32,6.0,0.50467,0.00049,9.5033]
[1777852586745,34.31,78505.4,6.0,0.50471,0.00049,9.5033]
[1777852587454,34.31,78505.4,6.0,0.50471,0.00049,9.5033]
[1777852587533,34.31,78505.4,6.0,0.50471,0.00049,9.5033]
[1777852587752,34.31,78501.63,6.0,0.50287,0.00049,9.50326]
[1777852589868,34.31,78507.44,6.0,0.50571,0.00049,9.50323]
[1777852594950,34.31,78516.62,6.0,0.51019,0.00049,9.49239]
[1777852595806,34.31,78516.62,6.0,0.51019,0.00049,9.49239]
[1777852596147,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596326,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596476,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596562,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596656,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596756,34.31,78525.71,6.0,0.51463,0.00049,9.4902]
[1777852596829,34.31,78525.74,6.0,0.51465,0.00049,9.4902]
[1777852597983,34.31,78525.74,6.0,0.51465,0.00049,9.4902]
[1777852598063,34.31,78541.59,6.0,0.52238,0.00049,9.48356]
[1777852599054,34.31,78541.59,6.0,0.52238,0.00049,9.48356]
[1777852599155,34.31,78541.29,6.0,0.52223,0.00049,9.48372]
[1777852604675,34.31,78541.34,6.0,0.52226,0.00049,9.4837]
[1777852609939,34.31,78541.09,6.0,0.52214,0.00049,9.48383]
[1777852615094,34.31,78540.38,6.0,0.52179,0.00049,9.4842]
[1777852620997,34.31,78538.65,6.0,0.52095,0.00049,9.48506]
[1777852622004,34.31,78540.57,6.0,0.52188,0.00049,9.4841]
[1777852627038,34.3,78541.02,6.0,0.5221,0.00049,9.48386]
[1777852630251,34.3,78544.86,6.0,0.52398,0.00049,9.48175]
[1777852636105,34.3,78544.58,6.0,0.52384,0.00049,9.48191]
[1777852641141,34.3,78546.13,6.0,0.5246,0.00049,9.481]
[1777852642148,34.3,78552.7,6.0,0.5278,0.00049,9.47678]
[1777852643155,34.3,78555.35,6.0,0.52909,0.00049,9.47491]
[1777852644165,34.3,78549.94,6.0,0.52646,0.00049,9.47863]
[1777852649494,34.3,78549.3,6.0,0.52614,0.00049,9.47904]
[1777852652229,34.3,78546.39,6.0,0.52475,0.00049,9.47099]
[1777852653228,34.3,78544.04,6.0,0.5236,0.00049,9.47236]
[1777852656250,34.3,78540.82,6.0,0.52203,0.00049,9.47411]
[1777852659269,34.3,78538.81,6.0,0.52105,0.00049,9.47513]
[1777852664305,34.3,78540.9,6.0,0.52207,0.00049,9.47407]
[1777852670346,34.3,78540.46,6.0,0.52185,0.00049,9.4743]
[1777852675521,34.3,78542.29,6.0,0.52274,0.00049,9.47333]
[1777852681027,34.3,78542.57,6.0,0.52288,0.00049,9.47318]
[1777852686460,34.3,78542.83,6.0,0.52301,0.00049,9.47304]
[1777852689480,34.3,78548.89,6.0,0.52596,0.00049,9.46945]
[1777852694516,34.31,78545.25,6.0,0.52419,0.00049,9.47167]
[1777852699552,34.3,78544.27,6.0,0.52371,0.00049,9.47224]
[1777852704588,34.3,78544.04,6.0,0.5236,0.00049,9.47236]
[1777852705733,34.3,78542.21,6.0,0.52271,0.00049,9.47338]
[1777852711766,34.3,78541.24,6.0,0.52223,0.00049,9.47389]
[1777852714656,34.3,78544.36,6.0,0.52378,0.00049,9.46232]
[1777852718684,34.3,78547.26,6.0,0.52519,0.00049,9.4606]
[1777852723719,34.29,78546.46,6.0,0.52481,0.00049,9.46108]
[1777852728754,34.29,78544.36,6.0,0.52378,0.00049,9.46231]
[1777852733790,34.29,78543.97,6.0,0.52359,0.00049,9.46253]
[1777852739832,34.29,78545.68,6.0,0.52443,0.00049,9.46154]
[1777852741845,34.28,78549.02,6.0,0.52606,0.00049,9.45949]
[1777852746881,34.28,78548.82,6.0,0.52597,0.00049,9.45961]
[1777852751915,34.27,78548.36,6.0,0.52575,0.00049,9.45989]
[1777852757360,34.27,78547.94,6.0,0.52554,0.00049,9.46015]
[1777852764365,34.26,78548.14,6.0,0.52565,0.00049,9.46002]
[1777852767622,34.26,78548.46,6.0,0.52581,0.00049,9.45982]
[1777852768027,34.26,78552.93,6.0,0.52799,0.00049,9.45685]
[1777852769037,34.26,78556.3,6.0,0.52964,0.00049,9.45443]
[1777852774069,34.26,78557.13,6.0,0.53007,0.00049,9.44393]
[1777852779104,34.26,78557.62,6.0,0.53031,0.00049,9.44356]
[1777852782125,34.26,78552.67,6.0,0.52788,0.00049,9.44716]
[1777852787160,34.27,78553.93,6.0,0.5285,0.00049,9.44628]
[1777852792195,34.27,78553.91,6.0,0.52849,0.00049,9.4463]
[1777852793202,34.27,78555.71,6.0,0.52937,0.00049,9.445]
[1777852798185,34.28,78555.01,6.0,0.52902,0.00049,9.44552]
[1777852798286,34.28,78555.89,6.0,0.52945,0.00049,9.44487]
[1777852802265,34.28,78555.75,6.0,0.52938,0.00049,9.44498]
[1777852803273,34.28,78552.24,6.0,0.52766,0.00049,9.44748]
[1777852804234,34.28,78552.24,6.0,0.52766,0.00049,9.44748]
[1777852804311,34.28,78547.9,6.0,0.52554,0.00049,9.45032]
[1777852804493,34.28,78547.9,6.0,0.52554,0.00049,9.45032]
[1777852805237,34.28,78547.9,6.0,0.52554,0.00049,9.45032]
[1777852805305,34.28,78547.9,6.0,0.52554,0.00049,9.45032]
[1777852805373,34.28,78547.9,6.0,0.52554,0.00049,9.45032]
[1777852805362,34.28,78542.32,6.0,0.52281,0.00049,9.45358]
[1777852805494,34.28,78542.32,6.0,0.52281,0.00049,9.45358]
[1777852805514,34.28,78542.32,6.0,0.52281,0.00049,9.45358]
[1777852806438,34.28,78531.23,6.0,0.51738,0.00049,9.45874]
[1777852808307,34.28,78532.22,6.0,0.51786,0.00049,9.45835]
[1777852809779,34.28,78531.76,6.0,0.51764,0.00049,9.45853]
[1777852809790,34.28,78531.76,6.0,0.51764,0.00049,9.45853]
[1777852810326,34.28,78531.19,6.0,0.51736,0.00049,9.45875]
[1777852811331,34.28,78526.73,6.0,0.51517,0.00049,9.46033]
[1777852812338,34.28,78530.66,6.0,0.5171,0.00049,9.45896]
[1777852814425,34.28,78530.41,6.0,0.51698,0.00049,9.45905]
[1777852814459,34.28,78526.54,6.0,0.51508,0.00049,9.46039]
[1777852815189,34.28,78526.54,6.0,0.51508,0.00049,9.46039]
[1777852815359,34.29,78526.58,6.0,0.5151,0.00049,9.46038]
[1777852816366,34.29,78521.62,6.0,0.51267,0.00049,9.46179]
[1777852816466,34.29,78521.62,6.0,0.51267,0.00049,9.46179]
[1777852817373,34.29,78519.03,6.0,0.5114,0.00049,9.46239]
[1777852817505,34.29,78519.03,6.0,0.5114,0.00049,9.46239]
[1777852818342,34.29,78519.03,6.0,0.5114,0.00049,9.46239]
[1777852818420,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852818588,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852818604,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852819387,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852820394,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852820401,34.29,78527.78,6.0,0.51569,0.00049,9.45999]
[1777852820394,34.29,78532.79,6.0,0.51814,0.00049,9.45812]
[1777852820492,34.29,78532.79,6.0,0.51814,0.00049,9.45812]
[1777852820606,34.29,78532.79,6.0,0.51814,0.00049,9.45812]
[1777852821401,34.29,78532.19,6.0,0.51785,0.00049,9.45836]
[1777852821630,34.29,78532.19,6.0,0.51785,0.00049,9.45836]
[1777852822409,34.29,78525.5,6.0,0.51457,0.00049,9.46072]
[1777852822534,34.29,78525.5,6.0,0.51457,0.00049,9.46072]
[1777852822712,34.29,78525.5,6.0,0.51457,0.00049,9.46072]
[1777852822809,34.29,78525.5,6.0,0.51457,0.00049,9.46072]
[1777852823415,34.29,78525.04,6.0,0.51434,0.00049,9.46085]
[1777852824425,34.29,78509.61,6.0,0.50678,0.00049,9.46375]
[1777852826129,34.29,78510.6,6.0,0.50727,0.00049,9.46366]
[1777852826139,34.29,78510.6,6.0,0.50727,0.00049,9.46366]
[1777852826152,34.29,78510.6,6.0,0.50727,0.00049,9.46366]
[1777852826301,34.29,78510.6,6.0,0.50727,0.00049,9.46366]
[1777852826437,34.29,78506.12,6.0,0.50507,0.00049,9.46393]
[1777852827447,34.29,78503.35,6.0,0.50371,0.00049,9.46395]
[1777852828448,34.29,78503.35,6.0,0.50371,0.00049,9.46395]
[1777852828451,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852828727,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852828744,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852828991,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852829128,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852829161,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852829240,34.29,78497.35,6.0,0.50077,0.00049,9.46362]
[1777852829482,34.29,78506.45,6.0,0.50523,0.00049,9.46392]
[1777852831482,34.29,78513.52,6.0,0.5087,0.00049,9.45347]
[1777852832233,34.29,78513.52,6.0,0.5087,0.00049,9.45347]
[1777852832477,34.29,78511.98,6.0,0.50795,0.00049,9.45366]
[1777852832996,34.29,78511.98,6.0,0.50795,0.00049,9.45366]
[1777852833139,34.29,78511.98,6.0,0.50795,0.00049,9.45366]
[1777852833485,34.29,78510.21,6.0,0.50708,0.00049,9.45383]
[1777852834494,34.29,78506.95,6.0,0.50548,0.00049,9.45404]
[1777852834975,34.29,78506.95,6.0,0.50548,0.00049,9.45404]
[1777852835300,34.29,78506.95,6.0,0.50548,0.00049,9.45404]
[1777852835375,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852835631,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852835758,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852835849,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852836069,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852836170,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852836433,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852836479,34.29,78500.68,6.0,0.5024,0.00049,9.454]
[1777852836225,34.29,78493.7,6.0,0.49897,0.00049,9.4533]
[1777852836603,34.29,78493.7,6.0,0.49897,0.00049,9.4533]
[1777852836808,34.29,78493.7,6.0,0.49897,0.00049,9.4533]
[1777852837165,34.29,78493.7,6.0,0.49897,0.00049,9.4533]
[1777852837510,34.29,78488.43,6.0,0.49638,0.00049,9.45231]
[1777852837702,34.29,78488.43,6.0,0.49638,0.00049,9.45231]
[1777852838405,34.29,78471.55,6.0,0.4881,0.00049,9.44646]
[1777852839158,34.29,78471.55,6.0,0.4881,0.00049,9.44646]
[1777852839191,34.29,78471.55,6.0,0.4881,0.00049,9.44646]
[1777852839321,34.29,78471.55,6.0,0.4881,0.00049,9.44646]
[1777852839452,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839510,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839579,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839692,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839884,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839968,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852839985,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852840166,34.29,78465.96,6.0,0.48536,0.00049,9.44362]
[1777852840372,34.3,78458.34,6.0,0.48162,0.00049,9.43904]
[1777852840558,34.3,78458.34,6.0,0.48162,0.00049,9.43904]
[1777852840576,34.3,78458.34,6.0,0.48162,0.00049,9.43904]
[1777852841215,34.3,78458.34,6.0,0.48162,0.00049,9.43904]
[1777852841420,34.3,78454.14,6.0,0.47956,0.00049,9.43616]
[1777852843435,34.3,78452.73,6.0,0.47887,0.00049,9.43514]
[1777852843910,34.3,78451.58,6.0,0.47831,0.00049,9.43429]
[1777852843930,34.3,78451.58,6.0,0.47831,0.00049,9.43429]
[1777852844454,34.3,78458.51,6.0,0.4817,0.00049,9.43916]
[1777852844669,34.3,78458.51,6.0,0.4817,0.00049,9.43916]
[1777852845219,34.3,78458.51,6.0,0.4817,0.00049,9.43916]
[1777852845303,34.3,78467.12,6.0,0.48593,0.00049,9.44425]
[1777852846457,34.3,78467.12,6.0,0.48593,0.00049,9.44425]
[1777852846464,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852846569,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852846589,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852846599,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852846766,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852846871,34.3,78485.08,6.0,0.49474,0.00049,9.45147]
[1777852847429,34.3,78492.66,6.0,0.49846,0.00049,9.45314]
[1777852847543,34.3,78492.66,6.0,0.49846,0.00049,9.45314]
[1777852848344,34.31,78486.93,6.0,0.49565,0.00049,9.45196]
[1777852849752,34.31,78489.46,6.0,0.49689,0.00049,9.45254]
[1777852850633,34.31,78489.46,6.0,0.49689,0.00049,9.45254]
[1777852850650,34.31,78489.46,6.0,0.49689,0.00049,9.45254]
[1777852850869,34.31,78489.46,6.0,0.49689,0.00049,9.45254]
[1777852850955,34.31,78488.38,6.0,0.49636,0.00049,9.4523]
[1777852851624,34.31,78488.38,6.0,0.49636,0.00049,9.4523]
[1777852851721,34.31,78483.77,6.0,0.4941,0.00049,9.4511]
[1777852852701,34.31,78478.28,6.0,0.49141,0.00049,9.44928]
[1777852854693,34.31,78474.93,6.0,0.48976,0.00049,9.44796]
[1777852855691,34.31,78474.93,6.0,0.48976,0.00049,9.44796]
[1777852856420,34.31,78474.93,6.0,0.48976,0.00049,9.44796]
[1777852856512,34.31,78472.4,6.0,0.48852,0.00049,9.44686]
[1777852856532,34.31,78472.4,6.0,0.48852,0.00049,9.44686]
[1777852856802,34.31,78468.67,6.0,0.48669,0.00049,9.44506]
[1777852857762,34.31,78468.67,6.0,0.48669,0.00049,9.44506]
[1777852858672,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858678,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858693,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858697,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858698,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858914,34.31,78467.2,6.0,0.48597,0.00049,9.4443]
[1777852858993,34.31,78463.69,6.0,0.48425,0.00049,9.44236]
[1777852863706,34.32,78458.92,6.0,0.48192,0.00049,9.43944]
[1777852865512,34.32,78458.92,6.0,0.48192,0.00049,9.43944]
[1777852865728,34.33,78465.46,6.0,0.48513,0.00049,9.44336]
[1777852866809,34.33,78465.46,6.0,0.48513,0.00049,9.44336]
[1777852867142,34.33,78473.71,6.0,0.48917,0.00049,9.44744]
[1777852870228,34.33,78472.47,6.0,0.48857,0.00049,9.44689]
[1777852870328,34.33,78454.21,6.0,0.47962,0.00049,9.43624]
[1777852872946,34.34,78452.82,6.0,0.47894,0.00049,9.43524]
[1777852873291,34.34,78452.82,6.0,0.47894,0.00049,9.43524]
[1777852873392,34.34,78448.85,6.0,0.477,0.00049,9.43222]
[1777852874974,34.34,78449.8,6.0,0.47746,0.00049,9.43296]
[1777852875068,34.34,78446.8,6.0,0.47599,0.00049,9.43057]
[1777852877346,34.34,78441.34,6.0,0.47332,0.00049,9.4259]
[1777852877805,34.34,78441.34,6.0,0.47332,0.00049,9.4259]
[1777852877938,34.34,78441.34,6.0,0.47332,0.00049,9.4259]
[1777852878480,34.34,78441.34,6.0,0.47332,0.00049,9.4259]
[1777852878524,34.34,78434.63,6.0,0.47004,0.00049,9.41957]
[1777852878756,34.34,78434.63,6.0,0.47004,0.00049,9.41957]
[1777852879170,34.34,78434.63,6.0,0.47004,0.00049,9.41957]
[1777852879350,34.34,78434.63,6.0,0.47004,0.00049,9.41957]
[1777852879492,34.34,78434.63,6.0,0.47004,0.00049,9.41957]
[1777852879561,34.35,78444.47,6.0,0.47486,0.00049,9.42864]
[1777852879565,34.35,78444.47,6.0,0.47486,0.00049,9.42864]
[1777852880012,34.35,78444.47,6.0,0.47486,0.00049,9.42864]
[1777852880022,34.35,78444.47,6.0,0.47486,0.00049,9.42864]
[1777852880544,34.35,78444.47,6.0,0.47486,0.00049,9.42864]
[1777852880175,34.35,78447.49,6.0,0.47634,0.00049,9.43114]
[1777852880870,34.35,78447.66,6.0,0.47642,0.00049,9.43128]
[1777852883293,34.35,78447.66,6.0,0.47642,0.00049,9.43128]
[1777852883394,34.35,78446.36,6.0,0.47579,0.00049,9.43023]
[1777852885542,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886089,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886145,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886314,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886329,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886511,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886535,34.36,78448.42,6.0,0.4768,0.00049,9.4319]
[1777852886532,34.36,78453.47,6.0,0.47927,0.00049,9.43573]
[1777852886703,34.36,78453.47,6.0,0.47927,0.00049,9.43573]
[1777852887022,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852887806,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852887866,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852887945,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852887955,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888024,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888094,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888110,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888245,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888256,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888395,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888420,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888464,34.36,78473.06,6.0,0.48887,0.00049,9.44717]
[1777852888496,34.36,78476.22,6.0,0.49042,0.00049,9.4485]
[1777852888636,34.36,78476.22,6.0,0.49042,0.00049,9.4485]
[1777852889097,34.36,78476.22,6.0,0.49042,0.00049,9.4485]
[1777852889453,34.36,78479.51,6.0,0.49203,0.00049,9.44974]
[1777852890230,34.36,78486.37,6.0,0.49539,0.00049,9.45182]
[1777852891914,34.36,78484.94,6.0,0.49468,0.00049,9.44157]
[1777852894189,34.37,78485.75,6.0,0.49508,0.00049,9.44179]
[1777852894211,34.37,78484.51,6.0,0.49447,0.00049,9.44145]
[1777852895941,34.37,78482.39,6.0,0.49343,0.00049,9.44082]
[1777852897707,34.38,78481.75,6.0,0.49312,0.00049,9.44062]
[1777852897955,34.38,78481.75,6.0,0.49312,0.00049,9.44062]
[1777852899264,34.38,78473.14,6.0,0.4889,0.00049,9.43733]
[1777852899741,34.38,78473.14,6.0,0.4889,0.00049,9.43733]
[1777852900522,34.38,78469.19,6.0,0.48697,0.00049,9.43547]
[1777852901141,34.38,78466.01,6.0,0.48541,0.00049,9.43381]
[1777852902240,34.38,78466.01,6.0,0.48541,0.00049,9.43381]
[1777852902294,34.38,78474.49,6.0,0.48956,0.00049,9.43792]
[1777852903516,34.38,78474.49,6.0,0.48956,0.00049,9.43792]
[1777852903531,34.38,78474.49,6.0,0.48956,0.00049,9.43792]
[1777852903997,34.39,78480.01,6.0,0.49227,0.00049,9.44004]
[1777852905005,34.39,78482.35,6.0,0.49342,0.00049,9.44081]
[1777852908637,34.39,78483.07,6.0,0.49377,0.00049,9.44103]
[1777852909520,34.39,78482.79,6.0,0.49364,0.00049,9.44095]
[1777852909883,34.39,78482.79,6.0,0.49364,0.00049,9.44095]
[1777852910154,34.39,78491.36,6.0,0.49784,0.00049,9.44304]
[1777852912089,34.39,78491.36,6.0,0.49784,0.00049,9.44304]
[1777852912190,34.39,78500.81,6.0,0.50247,0.00049,9.44413]
[1777852913068,34.39,78500.81,6.0,0.50247,0.00049,9.44413]
[1777852913105,34.39,78500.81,6.0,0.50247,0.00049,9.44413]
[1777852913106,34.4,78502.75,6.0,0.50342,0.00049,9.4442]
[1777852918301,34.4,78503.11,6.0,0.50359,0.00049,9.44421]
[1777852918401,34.4,78500.87,6.0,0.5025,0.00049,9.44414]
[1777852919899,34.4,78500.79,6.0,0.50246,0.00049,9.44413]
[1777852919969,34.4,78500.79,6.0,0.50246,0.00049,9.44413]
[1777852920113,34.41,78500.79,6.0,0.50246,0.00049,9.44413]
[1777852922367,34.41,78506.75,6.0,0.50538,0.00049,9.44417]
[1777852923546,34.41,78506.75,6.0,0.50538,0.00049,9.44417]
[1777852923635,34.41,78506.75,6.0,0.50538,0.00049,9.44417]
[1777852924493,34.41,78506.75,6.0,0.50538,0.00049,9.44417]
[1777852924542,34.41,78496.33,6.0,0.50027,0.00049,9.44377]
[1777852926153,34.41,78484.45,6.0,0.49445,0.00049,9.44143]
[1777852926915,34.41,78484.45,6.0,0.49445,0.00049,9.44143]
[1777852927306,34.41,78487.54,6.0,0.49597,0.00049,9.44224]
[1777852930287,34.41,78492.48,6.0,0.49839,0.00049,9.44324]
[1777852932529,34.41,78488.96,6.0,0.49666,0.00049,9.44256]
[1777852935217,34.41,78500.55,6.0,0.50234,0.00049,9.44412]
[1777852936223,34.41,78504.83,6.0,0.50444,0.00049,9.44422]
[1777852937620,34.41,78500.29,6.0,0.50221,0.00049,9.44411]
[1777852937943,34.41,78500.29,6.0,0.50221,0.00049,9.44411]
[1777852937952,34.41,78500.29,6.0,0.50221,0.00049,9.44411]
[1777852938418,34.41,78500.3,6.0,0.50222,0.00049,9.44411]
[1777852943575,34.41,78501.48,6.0,0.50279,0.00049,9.44416]
[1777852947446,34.41,78498.56,6.0,0.50136,0.00049,9.44399]
[1777852952808,34.41,78499.05,6.0,0.5016,0.00049,9.43414]
[1777852956413,34.41,78491.19,6.0,0.49775,0.00049,9.43312]
[1777852957517,34.41,78487.5,6.0,0.49594,0.00049,9.43234]
[1777852960391,34.41,78489.45,6.0,0.4969,0.00049,9.43278]
[1777852962406,34.41,78495.13,6.0,0.49968,0.00049,9.43375]
[1777852963412,34.41,78498.58,6.0,0.50137,0.00049,9.43411]
[1777852966746,34.41,78499.71,6.0,0.50193,0.00049,9.43419]
[1777852967093,34.41,78499.71,6.0,0.50193,0.00049,9.43419]
[1777852967114,34.41,78499.71,6.0,0.50193,0.00049,9.43419]
[1777852967124,34.41,78499.71,6.0,0.50193,0.00049,9.43419]
[1777852967238,34.41,78499.71,6.0,0.50193,0.00049,9.43419]
[1777852967587,34.41,78514.89,6.0,0.50937,0.00049,9.43352]
[1777852968448,34.41,78514.89,6.0,0.50937,0.00049,9.43352]
[1777852968959,34.41,78514.89,6.0,0.50937,0.00049,9.43352]
[1777852969455,34.41,78516.96,6.0,0.51038,0.00049,9.43318]
[1777852972026,34.41,78517.68,6.0,0.51073,0.00049,9.43304]
[1777852972044,34.41,78517.68,6.0,0.51073,0.00049,9.43304]
[1777852972475,34.41,78518.22,6.0,0.511,0.00049,9.43294]
[1777852976504,34.41,78510.94,6.0,0.50743,0.00049,9.43401]
[1777852977657,34.41,78504.43,6.0,0.50424,0.00049,9.43433]
[1777852978125,34.41,78504.43,6.0,0.50424,0.00049,9.43433]
[1777852978517,34.41,78504.43,6.0,0.50424,0.00049,9.43433]
[1777852979524,34.41,78501.67,6.0,0.50289,0.00049,9.43429]
[1777852980628,34.41,78501.67,6.0,0.50289,0.00049,9.43429]
[1777852981541,34.4,78503.07,6.0,0.50357,0.00049,9.43432]
[1777852982590,34.4,78503.07,6.0,0.50357,0.00049,9.43432]
[1777852982650,34.4,78506.16,6.0,0.50509,0.00049,9.43431]
[1777852984601,34.4,78495.63,6.0,0.49992,0.00049,9.43381]
[1777852986636,34.4,78495.48,6.0,0.49985,0.00049,9.43379]
[1777852986668,34.4,78493.41,6.0,0.49884,0.00049,9.4335]
[1777852987120,34.4,78493.41,6.0,0.49884,0.00049,9.4335]
[1777852987583,34.4,78493.41,6.0,0.49884,0.00049,9.4335]
[1777852988660,34.4,78493.41,6.0,0.49884,0.00049,9.4335]
[1777852989596,34.4,78484.91,6.0,0.49467,0.00049,9.43168]
[1777852990603,34.4,78481.04,6.0,0.49277,0.00049,9.43051]
[1777852992617,34.4,78478.65,6.0,0.4916,0.00049,9.42967]
[1777852995132,34.4,78478.36,6.0,0.49145,0.00049,9.42957]
[1777852995637,34.4,78478.92,6.0,0.49173,0.00049,9.42977]
[1777852998659,34.39,78481.21,6.0,0.49285,0.00049,9.43056]
[1777853004565,34.39,78480.99,6.0,0.49274,0.00049,9.43049]
[1777853008240,34.39,78482.9,6.0,0.49368,0.00049,9.43109]
[1777853011689,34.39,78485.7,6.0,0.49504,0.00049,9.42199]
[1777853017449,34.38,78485.93,6.0,0.49515,0.00049,9.42205]
[1777853017939,34.38,78481.62,6.0,0.49304,0.00049,9.4208]
[1777853022931,34.38,78483.8,6.0,0.49411,0.00049,9.42147]
[1777853025643,34.38,78484.41,6.0,0.4944,0.00049,9.42164]
[1777853024946,34.38,78487.03,6.0,0.49569,0.00049,9.42233]
[1777853025850,34.38,78487.03,6.0,0.49569,0.00049,9.42233]
[1777853030102,34.38,78491.18,6.0,0.49773,0.00049,9.42323]
[1777853031900,34.38,78495.62,6.0,0.49991,0.00049,9.42391]
[1777853035606,34.38,78489.34,6.0,0.49683,0.00049,9.42286]
[1777853036931,34.38,78486.74,6.0,0.49555,0.00049,9.42226]
[1777853038079,34.38,78482.34,6.0,0.49339,0.00049,9.42102]
[1777853040809,34.38,78481.75,6.0,0.4931,0.00049,9.42084]
[1777853041417,34.38,78475.07,6.0,0.48982,0.00049,9.41838]
[1777853042671,34.38,78475.07,6.0,0.48982,0.00049,9.41838]
[1777853042701,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853042800,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853042944,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853043039,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853043064,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853043209,34.38,78475.35,6.0,0.48995,0.00049,9.41849]
[1777853043443,34.38,78451.9,6.0,0.47844,0.00049,9.40491]
[1777853044289,34.38,78451.9,6.0,0.47844,0.00049,9.40491]
[1777853044403,34.38,78451.9,6.0,0.47844,0.00049,9.40491]
[1777853044488,34.38,78448.7,6.0,0.47687,0.00049,9.40245]
[1777853045867,34.38,78448.7,6.0,0.47687,0.00049,9.40245]
[1777853045993,34.38,78453.72,6.0,0.47933,0.00049,9.40624]
[1777853047347,34.38,78457.1,6.0,0.48099,0.00049,9.4086]
[1777853049271,34.38,78456.93,6.0,0.48091,0.00049,9.40848]
[1777853049476,34.38,78456.93,6.0,0.48091,0.00049,9.40848]
[1777853049573,34.38,78456.54,6.0,0.48072,0.00049,9.40822]
[1777853049968,34.38,78456.54,6.0,0.48072,0.00049,9.40822]
[1777853050035,34.38,78459.68,6.0,0.48226,0.00049,9.41028]
[1777853055055,34.39,78460.51,6.0,0.48267,0.00049,9.41081]
[1777853056251,34.39,78460.51,6.0,0.48267,0.00049,9.41081]
[1777853056269,34.39,78460.51,6.0,0.48267,0.00049,9.41081]
[1777853056536,34.39,78467.16,6.0,0.48593,0.00049,9.41464]
[1777853057747,34.39,78467.16,6.0,0.48593,0.00049,9.41464]
[1777853058577,34.39,78473.11,6.0,0.48886,0.00049,9.41754]
[1777853064119,34.39,78466.52,6.0,0.48562,0.00049,9.4143]
[1777853068735,34.39,78469.54,6.0,0.48711,0.00049,9.41586]
[1777853070162,34.39,78467.28,6.0,0.486,0.00049,9.41471]
[1777853074188,34.4,78475.39,6.0,0.48997,0.00049,9.40861]
[1777853077210,34.4,78478.57,6.0,0.49153,0.00049,9.40984]
[1777853082684,34.41,78478.69,6.0,0.49159,0.00049,9.40989]
[1777853088935,34.42,78478.96,6.0,0.49173,0.00049,9.40999]
[1777853090394,34.42,78478.81,6.0,0.49166,0.00049,9.40994]
[1777853090409,34.42,78478.81,6.0,0.49166,0.00049,9.40994]
[1777853090510,34.43,78487.67,6.0,0.49601,0.00049,9.41258]
[1777853096658,34.43,78486.68,6.0,0.49552,0.00049,9.41234]
[1777853096682,34.43,78486.68,6.0,0.49552,0.00049,9.41234]
[1777853096741,34.44,78479.0,6.0,0.49175,0.00049,9.41001]
[1777853098502,34.44,78481.8,6.0,0.49313,0.00049,9.41096]
[1777853104363,34.44,78481.67,6.0,0.49307,0.00049,9.41091]
[1777853104657,34.44,78484.6,6.0,0.4945,0.00049,9.41179]
[1777853106372,34.44,78484.6,6.0,0.4945,0.00049,9.41179]
[1777853106605,34.44,78486.64,6.0,0.49551,0.00049,9.41233]
[1777853108572,34.44,78495.18,6.0,0.4997,0.00049,9.41395]
[1777853113474,34.43,78492.74,6.0,0.4985,0.00049,9.4136]
[1777853115731,34.43,78495.64,6.0,0.49992,0.00049,9.41401]
[1777853121522,34.43,78495.93,6.0,0.50007,0.00049,9.41405]
[1777853123539,34.43,78493.25,6.0,0.49875,0.00049,9.41368]
[1777853128714,34.43,78493.44,6.0,0.49884,0.00049,9.41371]
[1777853130604,34.43,78496.23,6.0,0.50021,0.00049,9.41408]
[1777853135640,34.43,78495.5,6.0,0.49985,0.00049,9.40408]
[1777853138785,34.43,78499.44,6.0,0.50179,0.00049,9.40446]
[1777853141762,34.43,78503.82,6.0,0.50394,0.00049,9.40462]
[1777853144688,34.42,78504.72,6.0,0.50438,0.00049,9.40462]
[1777853144704,34.42,78504.72,6.0,0.50438,0.00049,9.40462]
[1777853144786,34.42,78508.02,6.0,0.506,0.00049,9.40451]
[1777853147725,34.42,78510.55,6.0,0.50725,0.00049,9.40433]
[1777853150172,34.42,78510.28,6.0,0.50712,0.00049,9.40435]
[1777853150746,34.42,78509.49,6.0,0.50673,0.00049,9.40442]
[1777853151756,34.41,78512.68,6.0,0.5083,0.00049,9.4041]
[1777853152595,34.41,78512.68,6.0,0.5083,0.00049,9.4041]
[1777853153765,34.41,78519.2,6.0,0.5115,0.00049,9.40301]
[1777853154438,34.41,78519.2,6.0,0.5115,0.00049,9.40301]
[1777853154781,34.41,78519.2,6.0,0.5115,0.00049,9.40301]
[1777853154773,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155048,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155619,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155657,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155664,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155736,34.41,78523.31,6.0,0.51352,0.00049,9.40201]
[1777853155837,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853155869,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853156095,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853156109,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853156279,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853156608,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853156787,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853157009,34.41,78538.9,6.0,0.52118,0.00049,9.39602]
[1777853157797,34.41,78535.73,6.0,0.51962,0.00049,9.39752]
[1777853158803,34.41,78531.63,6.0,0.51761,0.00049,9.39924]
[1777853161886,34.41,78529.01,6.0,0.51632,0.00049,9.40022]
[1777853163754,34.41,78528.5,6.0,0.51607,0.00049,9.4004]
[1777853163858,34.41,78524.35,6.0,0.51403,0.00049,9.40172]
[1777853167887,34.41,78526.21,6.0,0.51495,0.00049,9.40116]
[1777853172923,34.41,78526.77,6.0,0.51522,0.00049,9.40098]
[1777853178415,34.41,78526.42,6.0,0.51505,0.00049,9.40109]
[1777853181986,34.41,78529.18,6.0,0.51641,0.00049,9.40016]
[1777853184700,34.41,78526.82,6.0,0.51525,0.00049,9.40096]
[1777853190045,34.4,78528.46,6.0,0.51605,0.00049,9.40041]
[1777853191388,34.4,78526.8,6.0,0.51525,0.00049,9.39103]
[1777853195077,34.4,78531.22,6.0,0.51742,0.00049,9.38946]
[1777853198202,34.4,78527.58,6.0,0.51563,0.00049,9.39078]
[1777853204141,34.4,78527.44,6.0,0.51557,0.00049,9.39082]
[1777853209318,34.4,78527.54,6.0,0.51561,0.00049,9.39079]
[1777853214441,34.4,78527.25,6.0,0.51547,0.00049,9.39089]
[1777853214542,34.4,78530.37,6.0,0.51701,0.00049,9.38979]
[1777853220329,34.4,78529.96,6.0,0.51681,0.00049,9.38994]
[1777853223272,34.4,78526.44,6.0,0.51507,0.00049,9.39115]
[1777853224734,34.4,78544.2,6.0,0.52381,0.00049,9.38324]
[1777853226368,34.39,78546.72,6.0,0.52505,0.00049,9.38175]
[1777853227619,34.39,78546.72,6.0,0.52505,0.00049,9.38175]
[1777853227720,34.39,78547.55,6.0,0.52546,0.00049,9.38124]
[1777853229458,34.39,78549.49,6.0,0.52641,0.00049,9.38001]
[1777853231835,34.39,78550.35,6.0,0.52683,0.00049,9.37945]
[1777853233405,34.39,78555.63,6.0,0.52943,0.00049,9.37577]
[1777853234816,34.39,78555.63,6.0,0.52943,0.00049,9.37577]
[1777853234829,34.39,78555.63,6.0,0.52943,0.00049,9.37577]
[1777853234895,34.39,78553.87,6.0,0.52856,0.00049,9.37704]
[1777853240454,34.38,78552.39,6.0,0.52784,0.00049,9.37807]
[1777853245440,34.38,78556.63,6.0,0.52992,0.00049,9.37501]
[1777853248820,34.38,78555.56,6.0,0.5294,0.00049,9.3758]
[1777853248947,34.38,78538.56,6.0,0.52104,0.00049,9.38623]
[1777853249598,34.38,78526.56,6.0,0.51514,0.00049,9.3911]
[1777853250480,34.38,78526.56,6.0,0.51514,0.00049,9.3911]
[1777853251162,34.38,78526.56,6.0,0.51514,0.00049,9.3911]
[1777853251227,34.38,78526.56,6.0,0.51514,0.00049,9.3911]
[1777853251859,34.38,78526.56,6.0,0.51514,0.00049,9.3911]
[1777853251960,34.38,78521.17,6.0,0.51249,0.00049,9.38268]
[1777853255514,34.38,78518.4,6.0,0.51113,0.00049,9.3833]
[1777853256730,34.38,78521.47,6.0,0.51264,0.00049,9.38261]
[1777853258010,34.38,78521.47,6.0,0.51264,0.00049,9.38261]
[1777853257994,34.38,78511.74,6.0,0.50785,0.00049,9.38435]
[1777853258800,34.38,78497.68,6.0,0.50091,0.00049,9.38446]
[1777853260550,34.38,78496.14,6.0,0.50015,0.00049,9.3843]
[1777853261345,34.38,78496.14,6.0,0.50015,0.00049,9.3843]
[1777853261926,34.38,78496.14,6.0,0.50015,0.00049,9.3843]
[1777853261948,34.38,78496.32,6.0,0.50024,0.00049,9.38432]
[1777853266593,34.38,78503.2,6.0,0.50363,0.00049,9.38475]
[1777853268018,34.38,78512.08,6.0,0.50801,0.00049,9.38431]
[1777853268876,34.38,78512.08,6.0,0.50801,0.00049,9.38431]
[1777853268895,34.38,78512.08,6.0,0.50801,0.00049,9.38431]
[1777853268977,34.38,78510.91,6.0,0.50744,0.00049,9.38443]
[1777853271022,34.38,78507.72,6.0,0.50586,0.00049,9.38467]
[1777853273025,34.37,78502.73,6.0,0.5034,0.00049,9.38474]
[1777853278677,34.38,78503.35,6.0,0.50371,0.00049,9.38475]
[1777853279810,34.37,78500.29,6.0,0.5022,0.00049,9.38465]
[1777853285647,34.38,78500.16,6.0,0.50213,0.00049,9.38464]
[1777853289964,34.37,78502.45,6.0,0.50326,0.00049,9.38474]
[1777853290045,34.37,78505.17,6.0,0.50461,0.00049,9.38475]
[1777853291769,34.37,78509.11,6.0,0.50655,0.00049,9.38458]
[1777853296834,34.37,78510.46,6.0,0.50721,0.00049,9.38447]
[1777853302845,34.37,78508.29,6.0,0.50614,0.00049,9.38464]
[1777853306009,34.37,78505.01,6.0,0.50453,0.00049,9.38475]
[1777853307880,34.37,78496.47,6.0,0.50031,0.00049,9.38433]
[1777853313744,34.37,78496.48,6.0,0.50031,0.00049,9.37439]
[1777853318758,34.37,78497.76,6.0,0.50095,0.00049,9.37452]
[1777853318963,34.37,78504.68,6.0,0.50436,0.00049,9.37481]
[1777853320971,34.37,78509.5,6.0,0.50674,0.00049,9.37461]
[1777853324999,34.36,78511.64,6.0,0.5078,0.00049,9.37441]
[1777853326006,34.36,78514.86,6.0,0.50939,0.00049,9.37399]
[1777853327013,34.36,78517.12,6.0,0.51051,0.00049,9.3736]
[1777853332049,34.36,78516.16,6.0,0.51003,0.00049,9.37377]
[1777853337084,34.35,78515.91,6.0,0.50991,0.00049,9.37382]
[1777853340777,34.35,78516.16,6.0,0.51004,0.00049,9.37377]
[1777853340878,34.35,78516.28,6.0,0.5101,0.00049,9.37375]
[1777853342675,34.34,78519.82,6.0,0.51185,0.00049,9.37304]
[1777853343575,34.34,78511.88,6.0,0.50792,0.00049,9.37438]
[1777853347154,34.34,78513.81,6.0,0.50888,0.00049,9.37414]
[1777853352195,34.34,78513.39,6.0,0.50867,0.00049,9.3742]
[1777853357230,34.34,78513.18,6.0,0.50856,0.00049,9.37422]
[1777853363040,34.34,78513.56,6.0,0.50875,0.00049,9.37417]
[1777853368310,34.34,78513.97,6.0,0.50896,0.00049,9.37412]
[1777853369701,34.34,78513.97,6.0,0.50896,0.00049,9.37412]
[1777853369819,34.34,78509.42,6.0,0.50671,0.00049,9.37461]
[1777853370492,34.34,78509.42,6.0,0.50671,0.00049,9.37461]
[1777853370507,34.34,78509.42,6.0,0.50671,0.00049,9.37461]
[1777853370912,34.34,78478.74,6.0,0.49154,0.00049,9.37016]
[1777853371517,34.34,78478.74,6.0,0.49154,0.00049,9.37016]
[1777853371628,34.34,78478.74,6.0,0.49154,0.00049,9.37016]
[1777853371929,34.34,78478.74,6.0,0.49154,0.00049,9.37016]
[1777853372029,34.34,78471.94,6.0,0.48816,0.00049,9.35738]
[1777853372765,34.34,78471.94,6.0,0.48816,0.00049,9.35738]
[1777853372787,34.34,78471.94,6.0,0.48816,0.00049,9.35738]
[1777853373038,34.34,78463.78,6.0,0.48412,0.00049,9.35312]
[1777853374359,34.34,78462.52,6.0,0.4835,0.00049,9.35238]
[1777853376124,34.34,78459.51,6.0,0.48201,0.00049,9.35051]
[1777853377120,34.34,78457.49,6.0,0.48101,0.00049,9.34918]
[1777853383167,34.35,78459.1,6.0,0.48181,0.00049,9.35025]
[1777853383477,34.35,78459.1,6.0,0.48181,0.00049,9.35025]
[1777853383583,34.35,78459.1,6.0,0.48181,0.00049,9.35025]
[1777853383601,34.35,78459.1,6.0,0.48181,0.00049,9.35025]
[1777853383683,34.35,78449.78,6.0,0.47721,0.00049,9.34358]
[1777853385451,34.35,78449.78,6.0,0.47721,0.00049,9.34358]
[1777853386119,34.35,78445.63,6.0,0.47516,0.00049,9.34022]
[1777853388084,34.35,78445.63,6.0,0.47516,0.00049,9.34022]
[1777853388097,34.35,78445.63,6.0,0.47516,0.00049,9.34022]
[1777853388457,34.35,78447.17,6.0,0.47592,0.00049,9.3415]
[1777853390594,34.35,78449.27,6.0,0.47696,0.00049,9.34319]
[1777853392737,34.35,78451.88,6.0,0.47825,0.00049,9.3452]
[1777853394523,34.35,78455.02,6.0,0.4798,0.00049,9.34749]
[1777853396563,34.36,78459.73,6.0,0.48213,0.00049,9.35066]
[1777853398527,34.35,78463.53,6.0,0.48401,0.00049,9.35298]
[1777853400663,34.35,78465.67,6.0,0.48507,0.00049,9.3542]
[1777853401591,34.35,78461.5,6.0,0.483,0.00049,9.35176]
[1777853403562,34.35,78458.61,6.0,0.48157,0.00049,9.34993]
[1777853408597,34.35,78457.69,6.0,0.48112,0.00049,9.34932]
[1777853411043,34.35,78459.84,6.0,0.48218,0.00049,9.35072]
[1777853411967,34.35,78467.44,6.0,0.48594,0.00049,9.35516]
[1777853413181,34.35,78467.44,6.0,0.48594,0.00049,9.35516]
[1777853413192,34.35,78467.44,6.0,0.48594,0.00049,9.35516]
[1777853413631,34.35,78467.73,6.0,0.48608,0.00049,9.35531]
[1777853416654,34.35,78463.2,6.0,0.48384,0.00049,9.35279]
[1777853417722,34.35,78466.55,6.0,0.4855,0.00049,9.35468]
[1777853422763,34.36,78469.67,6.0,0.48705,0.00049,9.3563]
[1777853423947,34.36,78469.67,6.0,0.48705,0.00049,9.3563]
[1777853423992,34.36,78471.74,6.0,0.48807,0.00049,9.3573]
[1777853424819,34.36,78476.05,6.0,0.4902,0.00049,9.35917]
[1777853425837,34.36,78480.03,6.0,0.49217,0.00049,9.36067]
[1777853429625,34.36,78479.44,6.0,0.49188,0.00049,9.36046]
[1777853434796,34.35,78478.81,6.0,0.49155,0.0005,9.35026]
[1777853439831,34.35,78480.76,6.0,0.49252,0.0005,9.35095]
[1777853442852,34.35,78485.24,6.0,0.49474,0.0005,9.35231]
[1777853447887,34.35,78483.03,6.0,0.49364,0.0005,9.35168]
[1777853449209,34.35,78483.03,6.0,0.49364,0.0005,9.35168]
[1777853449224,34.35,78482.67,6.0,0.49346,0.0005,9.35156]
[1777853449901,34.35,78488.87,6.0,0.49653,0.0005,9.35321]
[1777853451147,34.35,78491.21,6.0,0.49769,0.0005,9.35368]
[1777853452113,34.35,78491.21,6.0,0.49769,0.0005,9.35368]
[1777853452052,34.35,78493.94,6.0,0.49905,0.0005,9.35414]
[1777853452922,34.35,78493.94,6.0,0.49905,0.0005,9.35414]
[1777853457957,34.35,78495.91,6.0,0.50002,0.0005,9.3544]
[1777853462992,34.35,78492.09,6.0,0.49813,0.0005,9.35384]
[1777853467021,34.35,78494.78,6.0,0.49946,0.0005,9.35425]
[1777853468027,34.35,78496.97,6.0,0.50055,0.0005,9.35452]
[1777853471161,34.34,78499.01,6.0,0.50156,0.0005,9.3547]
[1777853473065,34.34,78496.56,6.0,0.50034,0.0005,9.35447]
[1777853477094,34.34,78486.5,6.0,0.49536,0.0005,9.35264]
[1777853478101,34.34,78481.85,6.0,0.49305,0.0005,9.3513]
[1777853478890,34.34,78481.85,6.0,0.49305,0.0005,9.3513]
[1777853479108,34.34,78481.17,6.0,0.49272,0.0005,9.35108]
[1777853480903,34.34,78481.67,6.0,0.49296,0.0005,9.35125]
[1777853480908,34.34,78481.67,6.0,0.49296,0.0005,9.35125]
[1777853481231,34.34,78473.68,6.0,0.489,0.0005,9.3482]
[1777853487164,34.34,78474.89,6.0,0.4896,0.0005,9.34872]
[1777853492199,34.34,78475.08,6.0,0.48968,0.0005,9.33882]
[1777853497234,34.34,78473.06,6.0,0.48868,0.0005,9.33794]
[1777853499247,34.34,78476.18,6.0,0.49023,0.0005,9.33927]
[1777853504284,34.34,78476.99,6.0,0.49063,0.0005,9.33959]
[1777853509318,34.34,78477.42,6.0,0.49084,0.0005,9.33976]
[1777853514249,34.34,78475.1,6.0,0.48969,0.0005,9.33882]
[1777853514506,34.34,78469.77,6.0,0.48705,0.0005,9.33639]
[1777853515374,34.34,78463.83,6.0,0.4841,0.0005,9.33318]
[1777853517967,34.34,78463.18,6.0,0.48378,0.0005,9.3328]
[1777853518069,34.34,78461.85,6.0,0.48312,0.0005,9.33201]
[1777853520018,34.34,78461.85,6.0,0.48312,0.0005,9.33201]
[1777853520111,34.34,78451.49,6.0,0.47799,0.0005,9.32491]
[1777853523291,34.34,78449.68,6.0,0.47709,0.0005,9.32352]
[1777853524521,34.34,78446.92,6.0,0.47573,0.0005,9.3213]
[1777853529780,34.34,78445.98,6.0,0.47526,0.0005,9.32052]
[1777853535501,34.35,78446.47,6.0,0.47551,0.0005,9.32093]
[1777853538522,34.35,78443.72,6.0,0.47415,0.0005,9.31859]
[1777853540648,34.35,78441.22,6.0,0.47291,0.0005,9.31638]
[1777853546578,34.35,78441.01,6.0,0.47281,0.00049,9.31619]
[1777853551727,34.35,78441.39,6.0,0.47296,0.0005,9.30652]
[1777853557780,34.35,78441.03,6.0,0.47279,0.0005,9.30619]
[1777853560945,34.35,78440.82,6.0,0.47268,0.0005,9.306]
[1777853561046,34.35,78439.94,6.0,0.47224,0.0005,9.30519]
[1777853562087,34.35,78436.44,6.0,0.47051,0.0005,9.30187]
[1777853563967,34.35,78432.8,6.0,0.46871,0.0005,9.29823]
[1777853569745,34.36,78431.54,6.0,0.46809,0.0005,9.29693]
[1777853571388,34.36,78432.12,6.0,0.46838,0.0005,9.29753]
[1777853571441,34.36,78432.12,6.0,0.46838,0.0005,9.29753]
[1777853572041,34.36,78432.12,6.0,0.46838,0.0005,9.29753]
[1777853572142,34.36,78442.71,6.0,0.47363,0.0005,9.30771]
[1777853573315,34.36,78455.43,6.0,0.47993,0.0005,9.31781]
[1777853574171,34.36,78469.67,6.0,0.48699,0.0005,9.32635]
[1777853574905,34.36,78469.67,6.0,0.48699,0.0005,9.32635]
[1777853575060,34.36,78469.67,6.0,0.48699,0.0005,9.32635]
[1777853575161,34.36,78474.52,6.0,0.4894,0.0005,9.32859]
[1777853575755,34.36,78474.52,6.0,0.4894,0.0005,9.32859]
[1777853575829,34.36,78474.52,6.0,0.4894,0.0005,9.32859]
[1777853575843,34.36,78474.52,6.0,0.4894,0.0005,9.32859]
[1777853576218,34.36,78474.52,6.0,0.4894,0.0005,9.32859]
[1777853576314,34.36,78475.97,6.0,0.49012,0.0005,9.3292]
[1777853576729,34.36,78475.97,6.0,0.49012,0.0005,9.3292]
[1777853576746,34.36,78475.97,6.0,0.49012,0.0005,9.3292]
[1777853577257,34.36,78481.14,6.0,0.49268,0.0005,9.33111]
[1777853578807,34.36,78479.18,6.0,0.49171,0.0005,9.33043]
[1777853583128,34.37,78472.52,6.0,0.48841,0.0005,9.32771]
[1777853585197,34.37,78472.52,6.0,0.48841,0.0005,9.32771]
[1777853585296,34.37,78469.62,6.0,0.48697,0.0005,9.32633]
[1777853590460,34.37,78469.23,6.0,0.48678,0.0005,9.32613]
[1777853595927,34.37,78468.7,6.0,0.48652,0.0005,9.32587]
[1777853596931,34.37,78474.77,6.0,0.48953,0.0005,9.3287]
[1777853598945,34.38,78477.93,6.0,0.4911,0.0005,9.32997]
[1777853602348,34.38,78466.94,6.0,0.48565,0.0005,9.32495]
[1777853603265,34.38,78466.94,6.0,0.48565,0.0005,9.32495]
[1777853603366,34.38,78455.74,6.0,0.4801,0.0005,9.31804]
[1777853604014,34.38,78453.16,6.0,0.47882,0.0005,9.31619]
[1777853604991,34.38,78453.16,6.0,0.47882,0.0005,9.31619]
[1777853607404,34.38,78451.34,6.0,0.47792,0.0005,9.31483]
[1777853608301,34.38,78451.32,6.0,0.47791,0.0005,9.31482]
[1777853609270,34.38,78447.16,6.0,0.47584,0.0005,9.31153]
[1777853611032,34.38,78443.02,6.0,0.47376,0.0005,9.29799]
[1777853612156,34.38,78439.07,6.0,0.47181,0.0005,9.2944]
[1777853613293,34.38,78436.92,6.0,0.47074,0.0005,9.29236]
[1777853613436,34.38,78436.92,6.0,0.47074,0.0005,9.29236]
[1777853613442,34.38,78436.92,6.0,0.47074,0.0005,9.29236]
[1777853614369,34.39,78429.04,6.0,0.46684,0.0005,9.2843]
[1777853615821,34.39,78429.04,6.0,0.46684,0.0005,9.2843]
[1777853615837,34.39,78429.04,6.0,0.46684,0.0005,9.2843]
[1777853616425,34.39,78427.83,6.0,0.46625,0.00049,9.28298]
[1777853617478,34.39,78429.33,6.0,0.46699,0.0005,9.28461]
[1777853618083,34.39,78429.33,6.0,0.46699,0.0005,9.28461]
[1777853619396,34.39,78444.23,6.0,0.47437,0.0005,9.29906]
[1777853620418,34.39,78447.79,6.0,0.47614,0.0005,9.30204]
[1777853622232,34.39,78448.04,6.0,0.47626,0.0005,9.30224]
[1777853628152,34.39,78446.78,6.0,0.47564,0.0005,9.30122]
[1777853633187,34.39,78446.62,6.0,0.47556,0.0005,9.30108]
[1777853636312,34.4,78452.03,6.0,0.47824,0.0005,9.30536]
[1777853637424,34.4,78454.32,6.0,0.47938,0.0005,9.30704]
[1777853637666,34.4,78454.32,6.0,0.47938,0.0005,9.30704]
[1777853637690,34.4,78454.32,6.0,0.47938,0.0005,9.30704]
[1777853638223,34.39,78454.32,6.0,0.47938,0.0005,9.30704]
[1777853639106,34.39,78454.32,6.0,0.47938,0.0005,9.30704]
[1777853639334,34.39,78461.32,6.0,0.48285,0.0005,9.31171]
[1777853641246,34.39,78464.43,6.0,0.48439,0.0005,9.31356]
[1777853645272,34.39,78459.78,6.0,0.48208,0.0005,9.31074]
[1777853649300,34.39,78461.79,6.0,0.48308,0.0005,9.312]
[1777853651397,34.39,78465.95,6.0,0.48514,0.0005,9.31441]
[1777853652441,34.39,78476.11,6.0,0.49019,0.0005,9.31926]
[1777853654169,34.39,78476.11,6.0,0.49019,0.0005,9.31926]
[1777853654184,34.39,78476.11,6.0,0.49019,0.0005,9.31926]
[1777853654261,34.39,78477.63,6.0,0.49094,0.0005,9.31986]
[1777853659290,34.39,78477.63,6.0,0.49094,0.0005,9.31986]
[1777853664409,34.39,78477.06,6.0,0.49066,0.0005,9.31964]
[1777853666233,34.39,78477.06,6.0,0.49066,0.0005,9.31964]
[1777853666414,34.39,78477.06,6.0,0.49066,0.0005,9.31964]
[1777853666464,34.39,78488.04,6.0,0.49611,0.0005,9.32305]
[1777853666810,34.39,78488.04,6.0,0.49611,0.0005,9.32305]
[1777853667089,34.39,78488.04,6.0,0.49611,0.0005,9.32305]
[1777853667105,34.39,78488.04,6.0,0.49611,0.0005,9.32305]
[1777853667338,34.39,78488.04,6.0,0.49611,0.0005,9.32305]
[1777853667432,34.38,78487.75,6.0,0.49596,0.0005,9.32298]
[1777853668438,34.38,78500.26,6.0,0.50217,0.0005,9.32481]
[1777853669443,34.38,78502.25,6.0,0.50316,0.0005,9.32489]
[1777853669525,34.38,78502.25,6.0,0.50316,0.0005,9.32489]
[1777853670341,34.38,78502.25,6.0,0.50316,0.0005,9.32489]
[1777853670452,34.38,78501.84,6.0,0.50296,0.0005,9.32488]
[1777853673472,34.38,78500.33,6.0,0.5022,0.0005,9.3148]
[1777853678436,34.39,78502.41,6.0,0.50324,0.0005,9.31489]
[1777853682667,34.39,78505.0,6.0,0.50452,0.0005,9.3149]
[1777853686603,34.39,78502.31,6.0,0.50319,0.0005,9.31488]
[1777853692736,34.39,78502.1,6.0,0.50308,0.0005,9.31488]
[1777853698179,34.39,78502.26,6.0,0.50316,0.0005,9.31488]
[1777853702430,34.39,78502.15,6.0,0.50311,0.0005,9.31488]
[1777853702425,34.39,78510.16,6.0,0.50709,0.0005,9.31464]
[1777853702930,34.39,78510.16,6.0,0.50709,0.0005,9.31464]
[1777853703031,34.39,78517.23,6.0,0.5106,0.0005,9.31366]
[1777853704364,34.39,78507.46,6.0,0.50575,0.0005,9.31483]
[1777853705281,34.39,78507.46,6.0,0.50575,0.0005,9.31483]
[1777853705297,34.39,78507.46,6.0,0.50575,0.0005,9.31483]
[1777853705330,34.4,78501.25,6.0,0.50266,0.0005,9.31485]
[1777853708158,34.4,78501.8,6.0,0.50293,0.0005,9.31487]
[1777853708179,34.4,78501.8,6.0,0.50293,0.0005,9.31487]
[1777853708249,34.4,78510.73,6.0,0.50737,0.0005,9.31459]
[1777853708923,34.4,78510.73,6.0,0.50737,0.0005,9.31459]
[1777853708931,34.4,78510.73,6.0,0.50737,0.0005,9.31459]
[1777853708983,34.4,78510.63,6.0,0.50732,0.0005,9.3146]
[1777853710800,34.4,78505.32,6.0,0.50468,0.0005,9.3149]
[1777853712500,34.4,78505.32,6.0,0.50468,0.0005,9.3149]
[1777853712514,34.4,78505.32,6.0,0.50468,0.0005,9.3149]
[1777853713333,34.4,78503.8,6.0,0.50393,0.0005,9.31491]
[1777853714528,34.41,78500.73,6.0,0.5024,0.0005,9.31482]
[1777853716522,34.41,78500.73,6.0,0.5024,0.0005,9.31482]
[1777853716537,34.41,78499.93,6.0,0.50201,0.0005,9.31478]
[1777853716777,34.41,78499.86,6.0,0.50197,0.0005,9.31478]
[1777853721812,34.42,78500.33,6.0,0.50221,0.0005,9.3148]
[1777853726847,34.42,78499.11,6.0,0.5016,0.0005,9.31473]
[1777853728861,34.43,78501.01,6.0,0.50254,0.0005,9.31484]
[1777853732844,34.43,78500.94,6.0,0.50251,0.0005,9.30481]
[1777853732905,34.43,78495.02,6.0,0.49957,0.0005,9.30429]
[1777853734904,34.44,78487.73,6.0,0.49595,0.0005,9.30295]
[1777853736168,34.44,78487.73,6.0,0.49595,0.0005,9.30295]
[1777853736183,34.44,78487.73,6.0,0.49595,0.0005,9.30295]
[1777853736269,34.44,78486.09,6.0,0.49513,0.0005,9.30254]
[1777853742083,34.45,78485.29,6.0,0.49474,0.0005,9.30233]
[1777853744732,34.46,78485.4,6.0,0.49479,0.0005,9.30236]
[1777853744973,34.46,78485.62,6.0,0.4949,0.0005,9.30242]
[1777853746268,34.46,78477.65,6.0,0.49095,0.0005,9.29984]
[1777853749646,34.47,78478.82,6.0,0.49153,0.0005,9.30028]
[1777853749667,34.47,78478.82,6.0,0.49153,0.0005,9.30028]
[1777853750011,34.47,78478.94,6.0,0.49159,0.0005,9.30032]
[1777853751332,34.47,78476.15,6.0,0.49021,0.0005,9.29926]
[1777853753157,34.48,78483.6,6.0,0.49391,0.0005,9.30186]
[1777853754514,34.48,78483.6,6.0,0.49391,0.0005,9.30186]
[1777853755047,34.48,78492.34,6.0,0.49824,0.0005,9.30389]
[1777853756010,34.48,78492.34,6.0,0.49824,0.0005,9.30389]
[1777853756117,34.48,78492.34,6.0,0.49824,0.0005,9.30389]
[1777853756198,34.48,78498.39,6.0,0.50124,0.0005,9.30465]
[1777853760715,34.49,78498.94,6.0,0.50152,0.0005,9.30469]
[1777853761088,34.49,78498.94,6.0,0.50152,0.0005,9.30469]
[1777853762158,34.49,78498.94,6.0,0.50152,0.0005,9.30469]
[1777853762198,34.49,78492.84,6.0,0.49849,0.0005,9.30397]
[1777853768136,34.49,78491.38,6.0,0.49777,0.0005,9.30372]
[1777853771451,34.5,78491.46,6.0,0.49781,0.0005,9.30373]
[1777853771552,34.5,78485.47,6.0,0.49484,0.0005,9.30238]
[1777853771965,34.5,78485.47,6.0,0.49484,0.0005,9.30238]
[1777853772530,34.5,78480.67,6.0,0.49246,0.0005,9.30093]
[1777853773297,34.5,78477.03,6.0,0.49066,0.0005,9.29961]
[1777853779373,34.5,78476.74,6.0,0.49051,0.0005,9.2995]
[1777853779474,34.5,78475.69,6.0,0.48999,0.0005,9.29908]
[1777853783232,34.5,78474.52,6.0,0.48941,0.0005,9.29859]
[1777853783333,34.5,78457.07,6.0,0.48077,0.0005,9.28899]
[1777853784250,34.5,78457.07,6.0,0.48077,0.0005,9.28899]
[1777853785180,34.5,78457.07,6.0,0.48077,0.0005,9.28899]
[1777853785268,34.51,78453.57,6.0,0.47903,0.0005,9.28654]
[1777853786202,34.51,78453.57,6.0,0.47903,0.0005,9.28654]
[1777853786303,34.51,78448.7,6.0,0.47662,0.0005,9.28284]
[1777853791298,34.51,78452.4,6.0,0.47843,0.0005,9.27564]
[1777853795326,34.52,78455.13,6.0,0.47979,0.0005,9.27761]
[1777853797343,34.52,78453.04,6.0,0.47875,0.0005,9.27612]
[1777853801455,34.52,78453.03,6.0,0.47875,0.0005,9.27611]
[1777853801558,34.52,78452.65,6.0,0.47856,0.0005,9.27583]
[1777853803594,34.52,78464.58,6.0,0.48448,0.0005,9.28363]
[1777853805498,34.52,78464.58,6.0,0.48448,0.0005,9.28363]
[1777853805508,34.52,78466.83,6.0,0.48559,0.0005,9.28487]
[1777853811349,34.52,78465.69,6.0,0.48503,0.0005,9.28425]
[1777853813440,34.52,78467.87,6.0,0.48611,0.0005,9.28541]
[1777853813541,34.52,78463.16,6.0,0.48377,0.0005,9.2828]
[1777853819527,34.52,78463.94,6.0,0.48416,0.0005,9.28326]
[1777853821638,34.52,78463.65,6.0,0.48401,0.0005,9.28309]
[1777853822553,34.52,78456.34,6.0,0.48039,0.0005,9.27846]
[1777853823558,34.52,78444.35,6.0,0.47445,0.0005,9.2692]
[1777853824565,34.52,78437.84,6.0,0.47122,0.0005,9.26332]
[1777853825224,34.52,78437.84,6.0,0.47122,0.0005,9.26332]
[1777853825572,34.52,78437.26,6.0,0.47094,0.0005,9.26277]
[1777853826579,34.53,78432.92,6.0,0.46879,0.00049,9.25848]
[1777853827118,34.53,78432.92,6.0,0.46879,0.00049,9.25848]
[1777853827585,34.53,78430.22,6.0,0.46746,0.00049,9.25568]
[1777853832621,34.53,78430.71,6.0,0.4677,0.00049,9.25619]
[1777853837658,34.53,78431.33,6.0,0.46801,0.00049,9.25685]
[1777853839669,34.53,78428.73,6.0,0.46673,0.00049,9.2541]
[1777853844704,34.54,78428.54,6.0,0.46664,0.00049,9.2539]
[1777853848733,34.54,78433.26,6.0,0.46898,0.00049,9.25886]
[1777853851449,34.55,78431.67,6.0,0.46816,0.0005,9.24716]
[1777853852094,34.55,78431.67,6.0,0.46816,0.0005,9.24716]
[1777853852517,34.55,78430.24,6.0,0.46745,0.00049,9.24567]
[1777853854145,34.55,78430.24,6.0,0.46745,0.00049,9.24567]
[1777853854312,34.55,78422.68,6.0,0.46372,0.00049,9.23727]
[1777853855274,34.55,78422.68,6.0,0.46372,0.00049,9.23727]
[1777853855445,34.55,78422.68,6.0,0.46372,0.00049,9.23727]
[1777853855637,34.56,78394.02,6.0,0.44958,0.00049,9.19811]
[1777853855785,34.56,78394.02,6.0,0.44958,0.00049,9.19811]
[1777853855846,34.56,78394.02,6.0,0.44958,0.00049,9.19811]
[1777853856555,34.56,78394.02,6.0,0.44958,0.00049,9.19811]
[1777853856570,34.56,78394.02,6.0,0.44958,0.00049,9.19811]
[1777853856627,34.56,78392.7,6.0,0.44892,0.00049,9.19603]
[1777853857148,34.56,78392.7,6.0,0.44892,0.00049,9.19603]
[1777853857249,34.56,78394.05,6.0,0.44959,0.00049,9.19815]
[1777853858606,34.56,78400.04,6.0,0.45254,0.00049,9.2073]
[1777853859013,34.56,78400.04,6.0,0.45254,0.00049,9.2073]
[1777853859030,34.56,78400.04,6.0,0.45254,0.00049,9.2073]
[1777853859047,34.56,78401.62,6.0,0.45332,0.00049,9.20963]
[1777853859956,34.56,78401.62,6.0,0.45332,0.00049,9.20963]
[1777853860514,34.56,78401.62,6.0,0.45332,0.00049,9.20963]
[1777853860616,34.56,78404.91,6.0,0.45494,0.00049,9.21436]
[1777853863453,34.56,78401.56,6.0,0.45329,0.00049,9.20954]
[1777853863934,34.56,78405.69,6.0,0.45533,0.00049,9.21546]
[1777853868498,34.56,78405.93,6.0,0.45545,0.00049,9.2158]
[1777853868508,34.56,78405.93,6.0,0.45545,0.00049,9.2158]
[1777853868536,34.56,78417.72,6.0,0.46127,0.00049,9.23134]
[1777853869529,34.56,78420.77,6.0,0.46278,0.00049,9.23504]
[1777853870894,34.56,78419.72,6.0,0.46226,0.00049,9.23379]
[1777853872563,34.56,78421.71,6.0,0.46325,0.00049,9.23617]
[1777853877938,34.57,78421.27,6.0,0.46304,0.00049,9.23567]
[1777853880591,34.57,78413.61,6.0,0.45926,0.00049,9.22619]
[1777853882002,34.58,78407.93,6.0,0.45646,0.00049,9.21864]
[1777853882977,34.58,78401.05,6.0,0.45307,0.00049,9.20888]
[1777853884074,34.58,78390.87,6.0,0.44806,0.00049,9.19321]
[1777853888019,34.59,78394.5,6.0,0.44986,0.00049,9.19899]
[1777853890028,34.59,78392.33,6.0,0.44879,0.00049,9.19559]
[1777853891036,34.59,78389.58,6.0,0.44744,0.00049,9.19117]
[1777853896070,34.6,78389.21,6.0,0.44727,0.00049,9.19059]
[1777853901104,34.6,78391.76,6.0,0.44853,0.00049,9.19474]
[1777853906140,34.61,78393.58,6.0,0.44943,0.00049,9.19764]
[1777853907234,34.61,78393.58,6.0,0.44943,0.00049,9.19764]
[1777853907336,34.61,78391.68,6.0,0.4485,0.00049,9.19464]
[1777853913346,34.61,78392.25,6.0,0.44873,0.00049,9.18544]
[1777853913438,34.61,78393.99,6.0,0.44959,0.00049,9.18819]
[1777853913861,34.61,78393.99,6.0,0.44959,0.00049,9.18819]
[1777853914549,34.62,78404.73,6.0,0.45489,0.00049,9.2042]
[1777853914940,34.62,78404.73,6.0,0.45489,0.00049,9.2042]
[1777853915203,34.62,78404.96,6.0,0.455,0.00049,9.20453]
[1777853916211,34.62,78415.72,6.0,0.46031,0.00049,9.21891]
[1777853916937,34.62,78415.72,6.0,0.46031,0.00049,9.21891]
[1777853916954,34.62,78415.72,6.0,0.46031,0.00049,9.21891]
[1777853917217,34.62,78417.2,6.0,0.46104,0.00049,9.22077]
[1777853922252,34.62,78416.91,6.0,0.46091,0.00049,9.22042]
[1777853925543,34.63,78417.57,6.0,0.46124,0.00049,9.22124]
[1777853925644,34.63,78417.56,6.0,0.46123,0.00049,9.22124]
[1777853931316,34.63,78417.21,6.0,0.46106,0.00049,9.22081]
[1777853936351,34.63,78417.41,6.0,0.46116,0.00049,9.22107]
[1777853938365,34.63,78419.66,6.0,0.46228,0.00049,9.22381]
[1777853941598,34.64,78413.99,6.0,0.45948,0.00049,9.21677]
[1777853943399,34.64,78409.64,6.0,0.45734,0.00049,9.21105]
[1777853946484,34.64,78411.93,6.0,0.45847,0.00049,9.2141]
[1777853949584,34.64,78411.62,6.0,0.45831,0.00049,9.21369]
[1777853949685,34.64,78423.63,6.0,0.46424,0.00049,9.22849]
[1777853950448,34.64,78423.63,6.0,0.46424,0.00049,9.22849]
[1777853951457,34.64,78429.36,6.0,0.46707,0.00049,9.23483]
[1777853953321,34.64,78428.98,6.0,0.46688,0.00049,9.23442]
[1777853953336,34.64,78428.98,6.0,0.46688,0.00049,9.23442]
[1777853953469,34.64,78430.55,6.0,0.46766,0.00049,9.23609]
[1777853957211,34.64,78429.26,6.0,0.46702,0.00049,9.23472]
[1777853957723,34.64,78439.31,6.0,0.47199,0.00049,9.24474]
[1777853959512,34.64,78443.1,6.0,0.47387,0.00049,9.24814]
[1777853960466,34.64,78443.1,6.0,0.47387,0.00049,9.24814]
[1777853960567,34.64,78445.4,6.0,0.475,0.00049,9.25011]
[1777853962154,34.64,78445.4,6.0,0.475,0.00049,9.25011]
[1777853962535,34.64,78443.94,6.0,0.47428,0.00049,9.24887]
[1777853964637,34.64,78441.91,6.0,0.47328,0.00049,9.2471]
[1777853969581,34.64,78436.82,6.0,0.47076,0.00049,9.2424]
[1777853970588,34.64,78430.87,6.0,0.46782,0.00049,9.23643]
[1777853971596,34.64,78424.66,6.0,0.46471,0.00049,9.21957]
[1777853972114,34.64,78424.66,6.0,0.46471,0.00049,9.21957]
[1777853972632,34.65,78425.46,6.0,0.46511,0.00049,9.22048]
[1777853977637,34.65,78427.45,6.0,0.4661,0.00049,9.22269]
[1777853978647,34.65,78430.78,6.0,0.46775,0.00049,9.22626]
[1777853983682,34.66,78431.55,6.0,0.46813,0.00049,9.22707]
[1777853988714,34.66,78431.83,6.0,0.46827,0.00049,9.22736]
[1777853992742,34.66,78435.08,6.0,0.46988,0.00049,9.23064]
[1777853997779,34.66,78434.15,6.0,0.46943,0.00049,9.22972]
[1777854002816,34.66,78433.8,6.0,0.46925,0.00049,9.22937]
[1777854005837,34.66,78431.69,6.0,0.46821,0.00049,9.22723]
[1777854010743,34.67,78431.3,6.0,0.46802,0.00049,9.22683]
[1777854010821,34.67,78430.85,6.0,0.4678,0.00049,9.22636]
[1777854011533,34.67,78430.85,6.0,0.4678,0.00049,9.22636]
[1777854011667,34.67,78430.85,6.0,0.4678,0.00049,9.22636]
[1777854011785,34.67,78435.27,6.0,0.46998,0.00049,9.23084]
[1777854011917,34.67,78435.27,6.0,0.46998,0.00049,9.23084]
[1777854012161,34.67,78435.27,6.0,0.46998,0.00049,9.23084]
[1777854012327,34.67,78435.27,6.0,0.46998,0.00049,9.23084]
[1777854012343,34.67,78460.17,6.0,0.48231,0.0005,9.25088]
[1777854013342,34.67,78460.17,6.0,0.48231,0.0005,9.25088]
[1777854013625,34.67,78453.16,6.0,0.47884,0.0005,9.24613]
[1777854015088,34.67,78452.23,6.0,0.47838,0.0005,9.24545]
[1777854015807,34.67,78452.23,6.0,0.47838,0.0005,9.24545]
[1777854015386,34.67,78452.24,6.0,0.47838,0.0005,9.24546]
[1777854016367,34.67,78451.67,6.0,0.4781,0.0005,9.24504]
[1777854018477,34.67,78449.4,6.0,0.47698,0.00049,9.2433]
[1777854019050,34.67,78449.4,6.0,0.47698,0.00049,9.2433]
[1777854019144,34.67,78449.19,6.0,0.47688,0.00049,9.24314]
[1777854021719,34.67,78449.19,6.0,0.47688,0.00049,9.24314]
[1777854021802,34.67,78449.94,6.0,0.47725,0.00049,9.24372]
[1777854022867,34.67,78447.83,6.0,0.4762,0.00049,9.24206]
[1777854023517,34.67,78440.25,6.0,0.47245,0.00049,9.23556]
[1777854024465,34.67,78430.27,6.0,0.46752,0.00049,9.22576]
[1777854025113,34.67,78430.27,6.0,0.46752,0.00049,9.22576]
[1777854025488,34.67,78424.03,6.0,0.46444,0.00049,9.21893]
[1777854028169,34.68,78424.01,6.0,0.46443,0.00049,9.21891]
[1777854028186,34.68,78424.01,6.0,0.46443,0.00049,9.21891]
[1777854028266,34.68,78424.44,6.0,0.46464,0.00049,9.2194]
[1777854032579,34.68,78422.46,6.0,0.46363,0.00049,9.20702]
[1777854033845,34.68,78416.84,6.0,0.46085,0.00049,9.20026]
[1777854034945,34.68,78416.84,6.0,0.46085,0.00049,9.20026]
[1777854035644,34.69,78402.99,6.0,0.45402,0.00049,9.18171]
[1777854036019,34.69,78402.99,6.0,0.45402,0.00049,9.18171]
[1777854036474,34.69,78400.4,6.0,0.45274,0.00049,9.17795]
[1777854042784,34.69,78399.89,6.0,0.45249,0.00049,9.1772]
[1777854044292,34.69,78400.07,6.0,0.45258,0.00049,9.17747]
[1777854044305,34.69,78400.07,6.0,0.45258,0.00049,9.17747]
[1777854044719,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854044974,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854045043,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854045078,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854045291,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854045516,34.69,78403.79,6.0,0.45442,0.00049,9.18287]
[1777854045518,34.69,78420.01,6.0,0.46243,0.00049,9.20415]
[1777854047143,34.69,78421.53,6.0,0.46318,0.00049,9.20595]
[1777854048439,34.69,78421.53,6.0,0.46318,0.00049,9.20595]
[1777854048499,34.69,78421.3,6.0,0.46306,0.00049,9.20568]
[1777854051404,34.69,78420.58,6.0,0.46271,0.00049,9.20483]
[1777854051418,34.69,78420.58,6.0,0.46271,0.00049,9.20483]
[1777854051505,34.69,78417.77,6.0,0.46132,0.00049,9.20143]
[1777854053186,34.69,78414.08,6.0,0.4595,0.00049,9.19681]
[1777854054192,34.69,78411.04,6.0,0.458,0.00049,9.19285]
[1777854057212,34.69,78414.13,6.0,0.45952,0.00049,9.19687]
[1777854061462,34.69,78411.69,6.0,0.45832,0.00049,9.19371]
[1777854063363,34.69,78416.61,6.0,0.46075,0.00049,9.2]
[1777854065474,34.69,78413.58,6.0,0.45925,0.00049,9.19616]
[1777854069382,34.69,78411.75,6.0,0.45835,0.00049,9.19378]
[1777854069464,34.69,78405.31,6.0,0.45517,0.00049,9.18503]
[1777854071790,34.69,78405.31,6.0,0.45517,0.00049,9.18503]
[1777854071832,34.69,78406.77,6.0,0.45589,0.00049,9.18707]
[1777854072498,34.69,78406.77,6.0,0.45589,0.00049,9.18707]
[1777854072523,34.69,78406.77,6.0,0.45589,0.00049,9.18707]
[1777854072624,34.69,78404.94,6.0,0.45499,0.00049,9.18451]
[1777854074333,34.69,78396.58,6.0,0.45087,0.00049,9.17224]
[1777854079370,34.69,78393.17,6.0,0.44919,0.00049,9.16696]
[1777854083395,34.69,78390.98,6.0,0.44812,0.00049,9.1635]
[1777854084179,34.69,78390.98,6.0,0.44812,0.00049,9.1635]
[1777854084664,34.69,78390.98,6.0,0.44812,0.00049,9.1635]
[1777854084855,34.69,78390.98,6.0,0.44812,0.00049,9.1635]
[1777854084798,34.69,78374.21,6.0,0.43987,0.00049,9.13465]
[1777854085638,34.69,78374.21,6.0,0.43987,0.00049,9.13465]
[1777854085654,34.69,78374.21,6.0,0.43987,0.00049,9.13465]
[1777854085873,34.69,78374.21,6.0,0.43987,0.00049,9.13465]
[1777854085688,34.7,78368.46,6.0,0.43706,0.00049,9.12387]
[1777854086308,34.7,78368.46,6.0,0.43706,0.00049,9.12387]
[1777854086454,34.7,78368.46,6.0,0.43706,0.00049,9.12387]
[1777854086958,34.7,78375.36,6.0,0.44044,0.00049,9.13676]
[1777854087748,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088014,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088026,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088600,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088721,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088723,34.7,78367.98,6.0,0.43682,0.00049,9.12295]
[1777854088814,34.7,78364.35,6.0,0.43504,0.00049,9.11588]
[1777854089598,34.7,78364.35,6.0,0.43504,0.00049,9.11588]
[1777854089666,34.7,78362.63,6.0,0.4342,0.00049,9.11247]
[1777854091684,34.7,78360.81,6.0,0.43323,0.00049,9.09859]
[1777854094207,34.7,78362.33,6.0,0.43398,0.00049,9.10165]
[1777854094484,34.7,78362.24,6.0,0.43393,0.00049,9.10147]
[1777854095491,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096327,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096427,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096684,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096696,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096733,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096758,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096877,34.7,78360.07,6.0,0.43287,0.00049,9.09709]
[1777854096860,34.7,78350.02,6.0,0.42795,0.00049,9.07597]
[1777854097509,34.7,78350.02,6.0,0.42795,0.00049,9.07597]
[1777854098515,34.7,78339.14,6.0,0.42264,0.00049,9.05158]
[1777854099893,34.7,78339.14,6.0,0.42264,0.00049,9.05158]
[1777854099906,34.7,78339.14,6.0,0.42264,0.00049,9.05158]
[1777854099525,34.7,78335.54,6.0,0.42089,0.00049,9.04317]
[1777854100209,34.7,78335.54,6.0,0.42089,0.00049,9.04317]
[1777854100275,34.7,78335.54,6.0,0.42089,0.00049,9.04317]
[1777854100564,34.7,78335.54,6.0,0.42089,0.00049,9.04317]
[1777854100727,34.7,78335.54,6.0,0.42089,0.00049,9.04317]
[1777854100828,34.7,78291.01,6.0,0.39931,0.00048,8.92467]
[1777854101003,34.7,78291.01,6.0,0.39931,0.00048,8.92467]
[1777854101189,34.7,78291.01,6.0,0.39931,0.00048,8.92467]
[1777854101270,34.7,78291.01,6.0,0.39931,0.00048,8.92467]
[1777854101543,34.7,78291.06,6.0,0.39933,0.00048,8.92479]
[1777854102024,34.7,78291.06,6.0,0.39933,0.00048,8.92479]
[1777854102565,34.7,78291.06,6.0,0.39933,0.00048,8.92479]
[1777854102650,34.7,78278.18,6.0,0.39314,0.00048,8.88568]
[1777854104128,34.7,78278.18,6.0,0.39314,0.00048,8.88567]
[1777854104203,34.7,78278.18,6.0,0.39314,0.00048,8.88567]
[1777854104217,34.7,78278.18,6.0,0.39314,0.00048,8.88567]
[1777854104232,34.7,78278.18,6.0,0.39314,0.00048,8.88567]
[1777854104934,34.7,78278.18,6.0,0.39314,0.00048,8.88567]
[1777854104564,34.7,78279.39,6.0,0.39372,0.00048,8.88943]
[1777854105628,34.7,78289.28,6.0,0.39849,0.00048,8.91959]
[1777854106503,34.7,78289.28,6.0,0.39849,0.00048,8.91959]
[1777854106578,34.71,78289.53,6.0,0.39864,0.00048,8.92052]
[1777854107066,34.71,78289.53,6.0,0.39864,0.00048,8.92052]
[1777854108396,34.72,78287.63,6.0,0.39774,0.00048,8.91495]
[1777854108413,34.72,78287.63,6.0,0.39774,0.00048,8.91495]
[1777854108422,34.72,78287.63,6.0,0.39774,0.00048,8.91495]
[1777854108952,34.72,78287.63,6.0,0.39774,0.00048,8.91495]
[1777854108592,34.72,78287.7,6.0,0.39778,0.00048,8.91517]
[1777854109045,34.72,78287.7,6.0,0.39778,0.00048,8.91517]
[1777854109278,34.72,78287.7,6.0,0.39778,0.00048,8.91517]
[1777854109704,34.72,78282.88,6.0,0.39546,0.00048,8.90061]
[1777854110432,34.72,78282.88,6.0,0.39546,0.00048,8.90061]
[1777854110607,34.72,78282.88,6.0,0.39546,0.00048,8.90062]
[1777854111615,34.72,78279.59,6.0,0.39389,0.00048,8.89051]
[1777854113612,34.72,78280.36,6.0,0.39426,0.00048,8.8929]
[1777854113694,34.72,78280.54,6.0,0.39434,0.00048,8.89347]
[1777854114320,34.72,78280.54,6.0,0.39434,0.00048,8.89347]
[1777854114420,34.72,78280.54,6.0,0.39434,0.00048,8.89347]
[1777854114634,34.72,78280.54,6.0,0.39435,0.00048,8.89348]
[1777854115668,34.72,78280.54,6.0,0.39435,0.00048,8.89348]
[1777854115745,34.72,78283.28,6.0,0.39567,0.00048,8.90192]
[1777854116497,34.72,78283.28,6.0,0.39567,0.00048,8.90192]
[1777854116648,34.72,78283.73,6.0,0.39588,0.00048,8.90329]
[1777854117654,34.72,78283.73,6.0,0.39588,0.00048,8.90329]
[1777854117675,34.73,78294.34,6.0,0.40099,0.00048,8.93487]
[1777854118855,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854119117,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854119129,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854119668,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854120692,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854120716,34.73,78298.38,6.0,0.40294,0.00048,8.94655]
[1777854120779,34.73,78305.99,6.0,0.40663,0.00048,8.96794]
[1777854122699,34.73,78314.41,6.0,0.41071,0.00048,8.99069]
[1777854123706,34.74,78299.64,6.0,0.40357,0.00048,8.95025]
[1777854124713,34.74,78299.16,6.0,0.40335,0.00048,8.94892]
[1777854127982,34.75,78294.72,6.0,0.40123,0.00048,8.93632]
[1777854131765,34.75,78297.08,6.0,0.40239,0.00048,8.94323]
[1777854132770,34.78,78308.66,6.0,0.40805,0.00048,8.97594]
[1777854133883,34.78,78302.88,6.0,0.40527,0.00048,8.9601]
[1777854134760,34.78,78302.88,6.0,0.40527,0.00048,8.9601]
[1777854134881,34.79,78302.87,6.0,0.40527,0.00048,8.96011]
[1777854136763,34.79,78302.17,6.0,0.40494,0.00048,8.95819]
[1777854136800,34.79,78302.17,6.0,0.40494,0.00048,8.95819]
[1777854136884,34.79,78305.56,6.0,0.40658,0.00048,8.96761]
[1777854139821,34.79,78309.25,6.0,0.40837,0.00048,8.97771]
[1777854141764,34.79,78310.01,6.0,0.40873,0.00048,8.97977]
[1777854141875,34.79,78310.01,6.0,0.40873,0.00048,8.97977]
[1777854141971,34.79,78311.66,6.0,0.40953,0.00048,8.9842]
[1777854142127,34.79,78311.66,6.0,0.40953,0.00048,8.9842]
[1777854142451,34.79,78311.66,6.0,0.40953,0.00048,8.9842]
[1777854142992,34.79,78311.66,6.0,0.40953,0.00048,8.9842]
[1777854142840,34.79,78311.61,6.0,0.40951,0.00048,8.98407]
[1777854143005,34.79,78311.61,6.0,0.40951,0.00048,8.98407]
[1777854143847,34.8,78333.18,6.0,0.41997,0.00049,9.03864]
[1777854144413,34.8,78333.18,6.0,0.41997,0.00049,9.03864]
[1777854144957,34.8,78339.13,6.0,0.42287,0.00049,9.0526]
[1777854146913,34.8,78337.91,6.0,0.42228,0.00049,9.0498]
[1777854146935,34.8,78337.91,6.0,0.42228,0.00049,9.0498]
[1777854146922,34.8,78331.64,6.0,0.41923,0.00049,9.035]
[1777854147876,34.8,78331.64,6.0,0.41924,0.00049,9.03502]
[1777854149093,34.81,78332.71,6.0,0.41976,0.00049,9.03761]
[1777854152472,34.81,78333.26,6.0,0.41995,0.00049,9.02868]
[1777854152971,34.81,78333.26,6.0,0.41995,0.00049,9.02868]
[1777854152911,34.81,78323.24,6.0,0.41509,0.00048,9.00415]
[1777854153916,34.81,78322.38,6.0,0.41468,0.00048,9.002]
[1777854158952,34.82,78320.83,6.0,0.41395,0.00048,8.99817]
[1777854160967,34.82,78317.47,6.0,0.41233,0.00048,8.98957]
[1777854162996,34.83,78313.63,6.0,0.41048,0.00048,8.97957]
[1777854163769,34.83,78313.63,6.0,0.41048,0.00048,8.97957]
[1777854167008,34.83,78310.56,6.0,0.40901,0.00048,8.9715]
[1777854169767,34.84,78310.38,6.0,0.40893,0.00048,8.97104]
[1777854169868,34.84,78313.78,6.0,0.41058,0.00048,8.98014]
[1777854170997,34.84,78316.93,6.0,0.41211,0.00048,8.9884]
[1777854173054,34.85,78311.92,6.0,0.4097,0.00048,8.97527]
[1777854174746,34.85,78315.71,6.0,0.41153,0.00048,8.98529]
[1777854177785,34.85,78312.94,6.0,0.4102,0.00048,8.97807]
[1777854181497,34.86,78305.86,6.0,0.40681,0.00048,8.9591]
[1777854183225,34.86,78310.69,6.0,0.40915,0.00048,8.97224]
[1777854185294,34.87,78322.46,6.0,0.41485,0.00048,9.00287]
[1777854187042,34.89,78327.75,6.0,0.41747,0.00048,9.01632]
[1777854187643,34.89,78336.19,6.0,0.42157,0.00049,9.03649]
[1777854188391,34.89,78336.19,6.0,0.42157,0.00049,9.03649]
[1777854188483,34.91,78334.65,6.0,0.42085,0.00049,9.03303]
[1777854189626,34.91,78334.65,6.0,0.42085,0.00049,9.03303]
[1777854189727,34.91,78333.91,6.0,0.42051,0.00048,9.03135]
[1777854190108,34.91,78333.91,6.0,0.42051,0.00048,9.03135]
[1777854191045,34.93,78337.92,6.0,0.4225,0.00049,9.0409]
[1777854191740,34.93,78343.93,6.0,0.42541,0.00049,9.05452]
[1777854194200,34.93,78345.26,6.0,0.42607,0.00049,9.0575]
[1777854199235,34.94,78342.14,6.0,0.42456,0.00049,9.05061]
[1777854204271,34.96,78341.84,6.0,0.42446,0.00049,9.05012]
[1777854208847,34.97,78336.96,6.0,0.42213,0.00048,9.03913]
[1777854210416,34.99,78328.8,6.0,0.41821,0.00048,9.01996]
[1777854213333,35.01,78325.73,6.0,0.41668,0.00048,9.00238]
[1777854214384,35.01,78322.22,6.0,0.41499,0.00048,8.99368]
[1777854218039,35.01,78314.28,6.0,0.41118,0.00048,8.97347]
[1777854218106,35.01,78314.28,6.0,0.41118,0.00048,8.97347]
[1777854218766,35.01,78307.69,6.0,0.40801,0.00048,8.956]
[1777854219278,35.01,78307.69,6.0,0.40801,0.00048,8.956]
[1777854219380,35.02,78308.66,6.0,0.40848,0.00048,8.95863]
[1777854222615,35.02,78320.54,6.0,0.41422,0.00048,8.98966]
[1777854225065,35.03,78322.17,6.0,0.41501,0.00048,8.99379]
[1777854230250,35.03,78321.31,6.0,0.4146,0.00048,8.99165]
[1777854230473,35.03,78316.47,6.0,0.41227,0.00048,8.97933]
[1777854232570,35.03,78319.77,6.0,0.41386,0.00048,8.98778]
[1777854237606,35.03,78321.59,6.0,0.41476,0.00048,8.99245]
[1777854242538,35.04,78319.4,6.0,0.41371,0.00048,8.98699]
[1777854246618,35.04,78316.58,6.0,0.41237,0.00048,8.97983]
[1777854252607,35.05,78315.94,6.0,0.41208,0.00048,8.97829]
[1777854255084,35.06,78320.8,6.0,0.41443,0.00048,8.99073]
[1777854255264,35.06,78320.8,6.0,0.41443,0.00048,8.99073]
[1777854255628,35.06,78320.8,6.0,0.41443,0.00048,8.99073]
[1777854256688,35.06,78328.25,6.0,0.41803,0.00048,9.00914]
[1777854260438,35.08,78329.52,6.0,0.4187,0.00048,9.01248]
[1777854260449,35.08,78329.52,6.0,0.4187,0.00048,9.01248]
[1777854260663,35.08,78329.26,6.0,0.41857,0.00048,9.01187]
[1777854266085,35.09,78330.14,6.0,0.41901,0.00048,9.01403]
[1777854268020,35.11,78333.45,6.0,0.42065,0.00048,9.02207]
[1777854273756,35.13,78333.06,6.0,0.42042,0.00048,9.01107]
[1777854277061,35.14,78340.87,6.0,0.42423,0.00048,9.02918]
[1777854280802,35.15,78343.12,6.0,0.42533,0.00048,9.03422]
[1777854282818,35.15,78339.08,6.0,0.42337,0.00048,9.02518]
[1777854287852,35.15,78340.09,6.0,0.42387,0.00048,9.0275]
[1777854292887,35.16,78339.54,6.0,0.42362,0.00048,9.02631]
[1777854295908,35.16,78335.46,6.0,0.42166,0.00048,9.01702]
[1777854296969,35.16,78328.58,6.0,0.41834,0.00048,9.0008]
[1777854301153,35.16,78323.55,6.0,0.41593,0.00048,8.98858]
[1777854302130,35.16,78323.55,6.0,0.41593,0.00048,8.98858]
[1777854302007,35.16,78319.06,6.0,0.41377,0.00048,8.97736]
[1777854303105,35.17,78307.53,6.0,0.40823,0.00048,8.94736]
[1777854303624,35.17,78307.53,6.0,0.40823,0.00048,8.94736]
[1777854303776,35.17,78307.53,6.0,0.40823,0.00048,8.94736]
[1777854304061,35.17,78307.53,6.0,0.40823,0.00048,8.94736]
[1777854304102,35.17,78292.12,6.0,0.40087,0.00048,8.90462]
[1777854304978,35.17,78292.12,6.0,0.40087,0.00048,8.90464]
[1777854305514,35.17,78292.12,6.0,0.40087,0.00048,8.90464]
[1777854305983,35.17,78291.61,6.0,0.40064,0.00048,8.9032]
[1777854309078,35.17,78291.38,6.0,0.40053,0.00048,8.90256]
[1777854309092,35.17,78291.38,6.0,0.40053,0.00048,8.90256]
[1777854309109,35.17,78289.76,6.0,0.39976,0.00048,8.89789]
[1777854313032,35.18,78292.08,6.0,0.40088,0.00048,8.90466]
[1777854317115,35.18,78295.14,6.0,0.40235,0.00048,8.91345]
[1777854320185,35.18,78289.36,6.0,0.3996,0.00048,8.8969]
[1777854325535,35.19,78290.84,6.0,0.40032,0.00048,8.90127]
[1777854327185,35.19,78295.05,6.0,0.40233,0.00048,8.91332]
[1777854333172,35.19,78300.63,6.0,0.40489,0.00048,8.91854]
[1777854337200,35.19,78311.13,6.0,0.40993,0.00048,8.9469]
[1777854338207,35.19,78316.19,6.0,0.41236,0.00048,8.96005]
[1777854340278,35.19,78314.4,6.0,0.41151,0.00048,8.95546]
[1777854341224,35.2,78316.45,6.0,0.41249,0.00048,8.96075]
[1777854342224,35.2,78323.94,6.0,0.4161,0.00048,8.97957]
[1777854343200,35.2,78327.21,6.0,0.41767,0.00048,8.98756]
[1777854343529,35.2,78327.21,6.0,0.41767,0.00048,8.98756]
[1777854343593,35.2,78327.21,6.0,0.41767,0.00048,8.98756]
[1777854343601,35.2,78327.21,6.0,0.41767,0.00048,8.98756]
[1777854344230,35.2,78326.34,6.0,0.41726,0.00048,8.98546]
[1777854346660,35.2,78326.49,6.0,0.41733,0.00048,8.98583]
[1777854346700,35.2,78326.49,6.0,0.41733,0.00048,8.98583]
[1777854346728,35.2,78326.1,6.0,0.41714,0.00048,8.98489]
[1777854347883,35.2,78326.1,6.0,0.41714,0.00048,8.98489]
[1777854347984,35.2,78330.46,6.0,0.41925,0.00048,8.99541]
[1777854348665,35.2,78330.46,6.0,0.41925,0.00048,8.99541]
[1777854348687,35.2,78330.46,6.0,0.41925,0.00048,8.99541]
[1777854348767,35.2,78332.27,6.0,0.42012,0.00048,8.9997]
[1777854350859,35.2,78332.27,6.0,0.42013,0.00048,8.99972]
[1777854350946,35.2,78332.27,6.0,0.42013,0.00048,8.99972]
[1777854350960,35.21,78331.49,6.0,0.41976,0.00048,8.9979]
[1777854351419,35.21,78338.4,6.0,0.4231,0.00048,9.01394]
[1777854353034,35.21,78342.79,6.0,0.42523,0.00048,9.02382]
[1777854353345,35.21,78342.79,6.0,0.42523,0.00048,9.02382]
[1777854353676,35.21,78336.87,6.0,0.42237,0.00048,9.01048]
[1777854354247,35.21,78336.87,6.0,0.42237,0.00048,9.01048]
[1777854355180,35.21,78336.87,6.0,0.42237,0.00048,9.01048]
[1777854354918,35.21,78330.02,6.0,0.41907,0.00048,8.99449]
[1777854355824,35.21,78330.02,6.0,0.41907,0.00048,8.99449]
[1777854356143,35.22,78328.42,6.0,0.41831,0.00048,8.99072]
[1777854356550,35.22,78321.56,6.0,0.415,0.00048,8.97394]
[1777854357386,35.22,78318.99,6.0,0.41377,0.00048,8.96751]
[1777854358581,35.22,78318.99,6.0,0.41377,0.00048,8.96751]
[1777854358683,35.22,78318.25,6.0,0.41342,0.00048,8.96566]
[1777854362382,35.23,78316.16,6.0,0.41244,0.00048,8.96044]
[1777854367507,35.24,78315.16,6.0,0.41198,0.00048,8.95799]
[1777854372589,35.25,78316.51,6.0,0.41266,0.00048,8.96159]
[1777854376554,35.26,78316.2,6.0,0.41253,0.00048,8.96091]
[1777854376591,35.26,78311.87,6.0,0.41046,0.00048,8.94974]
[1777854379831,35.26,78314.16,6.0,0.41157,0.00048,8.95577]
[1777854383001,35.27,78311.26,6.0,0.4102,0.00048,8.94833]
[1777854388010,35.28,78309.52,6.0,0.40939,0.00048,8.94388]
[1777854390758,35.28,78309.67,6.0,0.40947,0.00048,8.9443]
[1777854395204,35.29,78310.75,6.0,0.4099,0.00048,8.93685]
[1777854396171,35.3,78310.9,6.0,0.40999,0.00048,8.93732]
[1777854398857,35.3,78310.58,6.0,0.40984,0.00048,8.93653]
[1777854399214,35.3,78308.97,6.0,0.40908,0.00048,8.9323]
[1777854400219,35.3,78305.26,6.0,0.4073,0.00048,8.92241]
[1777854402213,35.3,78300.86,6.0,0.4052,0.00048,8.91046]
[1777854402746,35.3,78300.86,6.0,0.4052,0.00048,8.91046]
[1777854402773,35.3,78299.68,6.0,0.40464,0.00048,8.90721]
[1777854404684,35.3,78302.85,6.0,0.40616,0.00048,8.91594]
[1777854405690,35.31,78307.22,6.0,0.40825,0.00048,8.92773]
[1777854407912,35.31,78309.45,6.0,0.40932,0.00048,8.93365]
[1777854413747,35.31,78308.15,6.0,0.4087,0.00048,8.93024]
[1777854419124,35.31,78307.31,6.0,0.40831,0.00048,8.92803]
[1777854424827,35.31,78306.95,6.0,0.40814,0.00048,8.92711]
[1777854425833,35.31,78309.45,6.0,0.40934,0.00048,8.93375]
[1777854427057,35.31,78309.45,6.0,0.40934,0.00048,8.93375]
[1777854427205,35.31,78313.7,6.0,0.41138,0.00048,8.94485]
[1777854428156,35.31,78318.95,6.0,0.4139,0.00048,8.95823]
[1777854429104,35.31,78318.95,6.0,0.4139,0.00048,8.95823]
[1777854429262,35.31,78318.95,6.0,0.4139,0.00048,8.95823]
[1777854429206,35.31,78315.97,6.0,0.41247,0.00048,8.95069]
[1777854430160,35.31,78314.87,6.0,0.41194,0.00048,8.94788]
[1777854434067,35.32,78314.18,6.0,0.41161,0.00048,8.94611]
[1777854436918,35.32,78311.88,6.0,0.41051,0.00048,8.94018]
[1777854439389,35.32,78312.59,6.0,0.41086,0.00048,8.94204]
[1777854439939,35.32,78312.15,6.0,0.41065,0.00048,8.94091]
[1777854444967,35.32,78312.25,6.0,0.4107,0.00048,8.94121]
[1777854448040,35.32,78316.62,6.0,0.4128,0.00048,8.95246]
[1777854448585,35.32,78316.62,6.0,0.4128,0.00048,8.95246]
[1777854448600,35.32,78316.62,6.0,0.4128,0.00048,8.95246]
[1777854449107,35.32,78316.62,6.0,0.4128,0.00048,8.95246]
[1777854449211,35.32,78316.19,6.0,0.4126,0.00048,8.95137]
[1777854452023,35.33,78314.32,6.0,0.4116,0.00048,8.93622]
[1777854457025,35.33,78314.98,6.0,0.41193,0.00048,8.93798]
[1777854458300,35.33,78316.0,6.0,0.41243,0.00048,8.9406]
[1777854458110,35.33,78319.8,6.0,0.41425,0.00048,8.95022]
[1777854458490,35.33,78319.8,6.0,0.41425,0.00048,8.95022]
[1777854459072,35.33,78319.64,6.0,0.41418,0.00048,8.94984]
[1777854459773,35.33,78319.64,6.0,0.41418,0.00048,8.94984]
[1777854459786,35.33,78319.64,6.0,0.41418,0.00048,8.94984]
[1777854460079,35.34,78325.44,6.0,0.41697,0.00048,8.96417]
[1777854461086,35.34,78328.37,6.0,0.41838,0.00048,8.97125]
[1777854462320,35.34,78328.37,6.0,0.41838,0.00048,8.97125]
[1777854462333,35.34,78326.91,6.0,0.41769,0.00048,8.96778]
[1777854467914,35.35,78328.3,6.0,0.41837,0.00048,8.97119]
[1777854471296,35.35,78328.06,6.0,0.41827,0.00048,8.97066]
[1777854471328,35.35,78328.34,6.0,0.4184,0.00048,8.97135]
[1777854471529,35.35,78328.34,6.0,0.4184,0.00048,8.97135]
[1777854472306,35.35,78328.34,6.0,0.4184,0.00048,8.97135]
[1777854472316,35.35,78328.34,6.0,0.4184,0.00048,8.97135]
[1777854473170,35.36,78334.92,6.0,0.42158,0.00048,8.98683]
[1777854476942,35.36,78334.15,6.0,0.42122,0.00048,8.98511]
[1777854477076,35.36,78334.15,6.0,0.42122,0.00048,8.98511]
[1777854477305,35.36,78340.61,6.0,0.42434,0.00048,8.9998]
[1777854478348,35.37,78352.45,6.0,0.43006,0.00048,9.02528]
[1777854478475,35.37,78352.45,6.0,0.43006,0.00048,9.02528]
[1777854478595,35.37,78352.45,6.0,0.43006,0.00048,9.02528]
[1777854478633,35.37,78352.45,6.0,0.43006,0.00048,9.02528]
[1777854478853,35.37,78352.45,6.0,0.43006,0.00048,9.02528]
[1777854479212,35.37,78352.45,6.0,0.43006,0.00048,9.02529]
[1777854479707,35.37,78352.45,6.0,0.43006,0.00048,9.02529]
[1777854480220,35.37,78357.26,6.0,0.43239,0.00048,9.03512]
[1777854481341,35.37,78357.26,6.0,0.43239,0.00048,9.03512]
[1777854481354,35.37,78357.26,6.0,0.43239,0.00048,9.03512]
[1777854482233,35.37,78360.11,6.0,0.43377,0.00048,9.04081]
[1777854483746,35.37,78360.99,6.0,0.4342,0.00048,9.04254]
[1777854484247,35.37,78369.26,6.0,0.43821,0.00048,9.0583]
[1777854487268,35.38,78371.31,6.0,0.43921,0.00048,9.06208]
[1777854490336,35.38,78367.76,6.0,0.4375,0.00048,9.05555]
[1777854492307,35.38,78371.83,6.0,0.43947,0.00048,9.06305]
[1777854494319,35.38,78375.28,6.0,0.44115,0.00049,9.06923]
[1777854495326,35.38,78378.36,6.0,0.44264,0.00049,9.07461]
[1777854496146,35.38,78378.36,6.0,0.44264,0.00049,9.07461]
[1777854496334,35.38,78380.27,6.0,0.44357,0.00049,9.07788]
[1777854498442,35.38,78380.22,6.0,0.44355,0.00049,9.07781]
[1777854498539,35.38,78380.22,6.0,0.44355,0.00049,9.07781]
[1777854498552,35.38,78380.22,6.0,0.44355,0.00049,9.07781]
[1777854499354,35.39,78380.31,6.0,0.4436,0.00049,9.07797]
[1777854499494,35.39,78380.31,6.0,0.4436,0.00049,9.07797]
[1777854499727,35.39,78380.31,6.0,0.4436,0.00049,9.07797]
[1777854499739,35.39,78380.31,6.0,0.4436,0.00049,9.07797]
[1777854500360,35.39,78387.92,6.0,0.4473,0.00049,9.09052]
[1777854500946,35.39,78387.92,6.0,0.4473,0.00049,9.09052]
[1777854500961,35.39,78387.92,6.0,0.4473,0.00049,9.09052]
[1777854501369,35.39,78389.99,6.0,0.4483,0.00049,9.0938]
[1777854502164,35.39,78389.99,6.0,0.4483,0.00049,9.0938]
[1777854502183,35.39,78389.99,6.0,0.4483,0.00049,9.0938]
[1777854502214,35.39,78389.99,6.0,0.4483,0.00049,9.0938]
[1777854502378,35.39,78387.42,6.0,0.44706,0.00049,9.08974]
[1777854503382,35.39,78383.63,6.0,0.44522,0.00049,9.08357]
[1777854508462,35.4,78381.88,6.0,0.44438,0.00049,9.08069]
[1777854510573,35.4,78381.43,6.0,0.44416,0.00049,9.07994]
[1777854511296,35.4,78375.42,6.0,0.44118,0.00049,9.05932]
[1777854513451,35.4,78378.16,6.0,0.44252,0.00049,9.06412]
[1777854518224,35.41,78385.42,6.0,0.44606,0.00049,9.07635]
[1777854518542,35.41,78385.42,6.0,0.44606,0.00049,9.07635]
[1777854518555,35.41,78385.42,6.0,0.44606,0.00049,9.07635]
[1777854519340,35.41,78393.81,6.0,0.45014,0.00049,9.08956]
[1777854524528,35.42,78393.7,6.0,0.45009,0.00049,9.08942]
[1777854529564,35.42,78393.81,6.0,0.45016,0.00049,9.08961]
[1777854531363,35.43,78397.35,6.0,0.45188,0.00049,9.0949]
[1777854531666,35.43,78397.35,6.0,0.45188,0.00049,9.0949]
[1777854532163,35.43,78397.35,6.0,0.45188,0.00049,9.0949]
[1777854532179,35.43,78405.53,6.0,0.45587,0.00049,9.10645]
[1777854533253,35.43,78413.45,6.0,0.45973,0.00049,9.11677]
[1777854533749,35.43,78416.3,6.0,0.46112,0.00049,9.12028]
[1777854534574,35.43,78416.3,6.0,0.46112,0.00049,9.12028]
[1777854534587,35.43,78416.3,6.0,0.46112,0.00049,9.12028]
[1777854534690,35.43,78422.16,6.0,0.46398,0.00049,9.12714]
[1777854536614,35.43,78424.2,6.0,0.46498,0.00049,9.12942]
[1777854539815,35.44,78422.14,6.0,0.46398,0.00049,9.12714]
[1777854541579,35.44,78423.16,6.0,0.46448,0.00049,9.12829]
[1777854541680,35.44,78419.31,6.0,0.46261,0.00049,9.12389]
[1777854543887,35.44,78419.31,6.0,0.46261,0.00049,9.1239]
[1777854543988,35.44,78420.63,6.0,0.46325,0.00049,9.12543]
[1777854546929,35.44,78417.96,6.0,0.46195,0.00049,9.12231]
[1777854548439,35.45,78413.21,6.0,0.45964,0.00049,9.11653]
[1777854548749,35.45,78409.33,6.0,0.45775,0.00049,9.11157]
[1777854553945,35.45,78409.04,6.0,0.45761,0.00049,9.1112]
[1777854557055,35.45,78407.17,6.0,0.4567,0.00049,9.10874]
[1777854557379,35.45,78398.4,6.0,0.45243,0.00049,9.09654]
[1777854557878,35.45,78387.75,6.0,0.44726,0.00049,9.08031]
[1777854559789,35.45,78386.23,6.0,0.44652,0.00049,9.07788]
[1777854564821,35.46,78385.24,6.0,0.44604,0.00049,9.07629]
[1777854569856,35.46,78383.39,6.0,0.44515,0.00049,9.07328]
[1777854575177,35.46,78384.43,6.0,0.4456,0.00049,9.06474]
[1777854576451,35.47,78383.5,6.0,0.44515,0.00049,9.06322]
[1777854576904,35.47,78380.28,6.0,0.44359,0.00049,9.05784]
[1777854581911,35.47,78379.86,6.0,0.44339,0.00049,9.05716]
[1777854581919,35.47,78379.86,6.0,0.44339,0.00049,9.05716]
[1777854581957,35.47,78379.86,6.0,0.44339,0.00049,9.05716]
[1777854581967,35.47,78379.86,6.0,0.44339,0.00049,9.05716]
[1777854582005,35.48,78380.21,6.0,0.44357,0.00049,9.05776]
[1777854583954,35.48,78374.34,6.0,0.44072,0.00048,9.04759]
[1777854584587,35.48,78374.34,6.0,0.44072,0.00048,9.04759]
[1777854584961,35.48,78373.48,6.0,0.44031,0.00048,9.04607]
[1777854589996,35.48,78373.27,6.0,0.44021,0.00048,9.04572]
[1777854590613,35.48,78373.27,6.0,0.44021,0.00048,9.04572]
[1777854591003,35.48,78371.24,6.0,0.43923,0.00048,9.04207]
[1777854592003,35.48,78371.24,6.0,0.43923,0.00048,9.04207]
[1777854592106,35.48,78371.08,6.0,0.43916,0.00048,9.04178]
[1777854594421,35.49,78368.53,6.0,0.43792,0.00048,9.03712]
[1777854594708,35.49,78368.53,6.0,0.43792,0.00048,9.03712]
[1777854595033,35.49,78368.53,6.0,0.43792,0.00048,9.03712]
[1777854596039,35.49,78364.97,6.0,0.4362,0.00048,9.03045]
[1777854597386,35.49,78361.37,6.0,0.43446,0.00048,9.02355]
[1777854598176,35.49,78361.37,6.0,0.43446,0.00048,9.02355]
[1777854598349,35.49,78361.37,6.0,0.43446,0.00048,9.02355]
[1777854598450,35.49,78355.1,6.0,0.43143,0.00048,9.01109]
[1777854601311,35.49,78343.0,6.0,0.4256,0.00048,8.9856]
[1777854602355,35.49,78337.56,6.0,0.42298,0.00048,8.97352]
[1777854606887,35.49,78338.79,6.0,0.42357,0.00048,8.97629]
[1777854606923,35.49,78338.79,6.0,0.42357,0.00048,8.97629]
[1777854607116,35.49,78343.04,6.0,0.42562,0.00048,8.9857]
[1777854607812,35.49,78343.04,6.0,0.42562,0.00048,8.9857]
[1777854607897,35.49,78343.04,6.0,0.42562,0.00048,8.9857]
[1777854607908,35.49,78343.04,6.0,0.42562,0.00048,8.9857]
[1777854608488,35.49,78344.64,6.0,0.42639,0.00048,8.98919]
[1777854614166,35.5,78344.01,6.0,0.42609,0.00048,8.98785]
[1777854614551,35.5,78344.01,6.0,0.42609,0.00048,8.98785]
[1777854615173,35.5,78345.73,6.0,0.42692,0.00048,8.99157]
[1777854615771,35.5,78345.73,6.0,0.42692,0.00048,8.99157]
[1777854616181,35.5,78335.7,6.0,0.4221,0.00048,8.96935]
[1777854617471,35.5,78331.93,6.0,0.42029,0.00048,8.96069]
[1777854618195,35.5,78328.47,6.0,0.41863,0.00048,8.95255]
[1777854619110,35.5,78328.47,6.0,0.41863,0.00048,8.95255]
[1777854619116,35.5,78328.47,6.0,0.41863,0.00048,8.95255]
[1777854619305,35.5,78326.03,6.0,0.41746,0.00048,8.94675]
[1777854620163,35.5,78326.03,6.0,0.41746,0.00048,8.94675]
[1777854621118,35.5,78326.04,6.0,0.41747,0.00048,8.94677]
[1777854625873,35.51,78325.19,6.0,0.41708,0.00048,8.9448]
[1777854631286,35.52,78327.55,6.0,0.41813,0.00048,8.94016]
[1777854632293,35.52,78331.2,6.0,0.41989,0.00048,8.94879]
[1777854633300,35.52,78326.7,6.0,0.41773,0.00048,8.93816]
[1777854634313,35.52,78323.48,6.0,0.41619,0.00048,8.93037]
[1777854636321,35.52,78325.82,6.0,0.41732,0.00048,8.93608]
[1777854639391,35.53,78330.2,6.0,0.41943,0.00048,8.94654]
[1777854640663,35.53,78330.2,6.0,0.41943,0.00048,8.94654]
[1777854641460,35.53,78343.15,6.0,0.42566,0.00048,8.97592]
[1777854641589,35.53,78343.15,6.0,0.42566,0.00048,8.97592]
[1777854641599,35.53,78343.15,6.0,0.42566,0.00048,8.97592]
[1777854642363,35.53,78343.15,6.0,0.42567,0.00048,8.97592]
[1777854646458,35.53,78340.15,6.0,0.42422,0.00048,8.96932]
[1777854647503,35.53,78335.56,6.0,0.42202,0.00048,8.959]
[1777854650377,35.53,78335.25,6.0,0.42187,0.00048,8.95833]
[1777854650426,35.53,78335.25,6.0,0.42187,0.00048,8.95833]
[1777854650433,35.53,78335.25,6.0,0.42187,0.00048,8.95833]
[1777854650473,35.53,78335.25,6.0,0.42187,0.00048,8.95833]
[1777854650537,35.53,78338.83,6.0,0.4236,0.00048,8.96642]
[1777854651635,35.53,78338.83,6.0,0.4236,0.00048,8.96644]
[1777854652433,35.54,78338.53,6.0,0.42346,0.00048,8.96579]
[1777854652692,35.54,78338.53,6.0,0.42346,0.00048,8.96579]
[1777854653062,35.54,78338.53,6.0,0.42346,0.00048,8.96579]
[1777854653441,35.54,78333.49,6.0,0.42104,0.00048,8.95434]
[1777854655645,35.54,78334.49,6.0,0.42153,0.00048,8.95667]
[1777854656461,35.54,78335.18,6.0,0.42186,0.00048,8.95827]
[1777854657468,35.54,78337.44,6.0,0.42295,0.00048,8.96341]
[1777854658709,35.55,78339.49,6.0,0.42394,0.00048,8.96801]
[1777854658721,35.55,78339.49,6.0,0.42394,0.00048,8.96801]
[1777854658965,35.55,78339.49,6.0,0.42394,0.00048,8.96801]
[1777854659533,35.55,78334.56,6.0,0.42157,0.00048,8.95688]
[1777854659754,35.55,78334.56,6.0,0.42157,0.00048,8.95688]
[1777854661514,35.55,78329.06,6.0,0.41894,0.00048,8.94411]
[1777854661769,35.55,78329.06,6.0,0.41894,0.00048,8.94411]
[1777854662503,35.55,78329.06,6.0,0.41894,0.00048,8.94413]
[1777854663562,35.55,78329.06,6.0,0.41894,0.00048,8.94413]
[1777854663567,35.55,78331.87,6.0,0.42029,0.00048,8.95073]
[1777854666530,35.56,78337.98,6.0,0.42324,0.00048,8.96475]
[1777854667185,35.56,78337.98,6.0,0.42324,0.00048,8.96475]
[1777854668144,35.56,78338.48,6.0,0.42349,0.00048,8.96589]
[1777854668158,35.56,78338.48,6.0,0.42349,0.00048,8.96589]
[1777854668545,35.56,78338.48,6.0,0.42349,0.00048,8.96591]
[1777854671566,35.57,78340.71,6.0,0.42457,0.00048,8.97092]
[1777854675923,35.57,78337.97,6.0,0.42327,0.00048,8.96488]
[1777854681636,35.58,78339.7,6.0,0.42412,0.00048,8.96883]
[1777854684162,35.58,78343.28,6.0,0.42585,0.00048,8.97673]
[1777854686031,35.59,78346.23,6.0,0.42727,0.00048,8.9831]
[1777854690099,35.59,78343.14,6.0,0.42579,0.00048,8.97647]
[1777854691142,35.59,78341.86,6.0,0.42509,0.00048,8.9633]
[1777854695330,35.59,78348.31,6.0,0.42821,0.00048,8.97722]
[1777854696352,35.62,78352.3,6.0,0.43018,0.00048,8.98572]
[1777854699521,35.63,78354.2,6.0,0.43113,0.00048,8.98975]
[1777854700463,35.65,78355.78,6.0,0.43193,0.00048,8.99306]
[1777854700564,35.68,78357.44,6.0,0.43278,0.00048,8.9966]
[1777854701198,35.68,78363.28,6.0,0.4356,0.00048,9.00794]
[1777854702486,35.71,78370.03,6.0,0.43891,0.00048,9.02067]
[1777854703454,35.71,78370.03,6.0,0.43891,0.00048,9.02067]
[1777854703544,35.71,78370.03,6.0,0.43891,0.00048,9.02067]
[1777854703585,35.71,78370.03,6.0,0.43891,0.00048,9.02067]
[1777854703555,35.71,78372.62,6.0,0.44016,0.00048,9.02533]
[1777854703829,35.71,78372.62,6.0,0.44016,0.00048,9.02533]
[1777854704503,35.71,78372.62,6.0,0.44016,0.00048,9.02533]
[1777854704585,35.71,78381.49,6.0,0.44445,0.00048,9.0406]
[1777854704772,35.71,78381.49,6.0,0.44445,0.00048,9.0406]
[1777854704810,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854705696,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854705708,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854706167,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854706183,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854706447,35.71,78386.72,6.0,0.44698,0.00048,9.0491]
[1777854706546,35.71,78384.28,6.0,0.4458,0.00048,9.04519]
[1777854707376,35.71,78384.28,6.0,0.4458,0.00048,9.04519]
[1777854707383,35.71,78384.28,6.0,0.4458,0.00048,9.04519]
[1777854707477,35.71,78384.36,6.0,0.44584,0.00048,9.04533]
[1777854708145,35.71,78384.36,6.0,0.44584,0.00048,9.04533]
[1777854708246,35.71,78383.32,6.0,0.44534,0.00048,9.04363]
[1777854713348,35.72,78383.65,6.0,0.44551,0.00048,9.04421]
[1777854713449,35.72,78387.46,6.0,0.44736,0.00048,9.05034]
[1777854718456,35.73,78387.24,6.0,0.44725,0.00048,9.05]
[1777854723946,35.73,78385.26,6.0,0.4463,0.00048,9.04686]
[1777854725463,35.73,78385.26,6.0,0.4463,0.00048,9.04686]
[1777854725525,35.73,78391.95,6.0,0.44954,0.00048,9.05734]
[1777854726513,35.73,78401.03,6.0,0.45394,0.00048,9.0706]
[1777854728178,35.73,78401.03,6.0,0.45394,0.00048,9.0706]
[1777854728193,35.73,78401.03,6.0,0.45394,0.00048,9.0706]
[1777854728461,35.73,78411.77,6.0,0.45915,0.00049,9.08485]
[1777854728778,35.73,78411.77,6.0,0.45915,0.00049,9.08485]
[1777854730031,35.74,78414.55,6.0,0.4605,0.00049,9.08829]
[1777854731992,35.74,78416.51,6.0,0.46145,0.00049,9.09066]
[1777854736027,35.74,78413.7,6.0,0.46009,0.00049,9.08726]
[1777854738563,35.74,78415.79,6.0,0.46111,0.00049,9.0898]
[1777854739415,35.74,78404.18,6.0,0.45548,0.00048,9.07496]
[1777854740473,35.74,78403.78,6.0,0.45528,0.00048,9.07441]
[1777854742952,35.74,78404.68,6.0,0.45572,0.00048,9.07563]
[1777854742956,35.74,78404.68,6.0,0.45572,0.00048,9.07563]
[1777854743406,35.74,78406.08,6.0,0.45639,0.00048,9.0775]
[1777854745088,35.74,78403.94,6.0,0.45536,0.00048,9.07463]
[1777854750171,35.74,78399.26,6.0,0.45309,0.00048,9.06813]
[1777854751636,35.74,78399.26,6.0,0.45309,0.00048,9.06813]
[1777854752175,35.74,78399.4,6.0,0.45311,0.00048,9.05805]
[1777854755802,35.74,78400.12,6.0,0.45346,0.00048,9.05908]
[1777854756165,35.74,78399.92,6.0,0.45336,0.00048,9.0588]
[1777854757202,35.74,78413.13,6.0,0.45977,0.00049,9.07631]
[1777854759187,35.75,78413.97,6.0,0.46018,0.00049,9.07735]
[1777854759899,35.75,78413.97,6.0,0.46018,0.00049,9.07735]
[1777854759913,35.75,78413.97,6.0,0.46018,0.00049,9.07735]
[1777854760297,35.75,78416.65,6.0,0.46148,0.00049,9.08059]
[1777854762406,35.75,78425.76,6.0,0.46591,0.00049,9.09088]
[1777854763360,35.75,78423.11,6.0,0.46462,0.00049,9.088]
[1777854766809,35.75,78423.94,6.0,0.46503,0.00049,9.08891]
[1777854767243,35.75,78421.69,6.0,0.46394,0.00049,9.08642]
[1777854768462,35.75,78425.51,6.0,0.46579,0.00049,9.09061]
[1777854769362,35.75,78428.85,6.0,0.46742,0.00049,9.09411]
[1777854775298,35.75,78431.15,6.0,0.46854,0.00049,9.09643]
[1777854777542,35.75,78423.29,6.0,0.46471,0.00049,9.0882]
[1777854779547,35.75,78422.89,6.0,0.46452,0.00049,9.08776]
[1777854779608,35.75,78424.09,6.0,0.46511,0.00049,9.08908]
[1777854780271,35.75,78424.09,6.0,0.46511,0.00049,9.08908]
[1777854780372,35.75,78419.8,6.0,0.46302,0.00049,9.08429]
[1777854783340,35.75,78419.06,6.0,0.46266,0.00049,9.08344]
[1777854783568,35.76,78419.02,6.0,0.46265,0.00049,9.0834]
[1777854784429,35.76,78413.77,6.0,0.4601,0.00049,9.07713]
[1777854785554,35.76,78413.77,6.0,0.4601,0.00049,9.07713]
[1777854785589,35.76,78408.54,6.0,0.45756,0.00049,9.07053]
[1777854788818,35.76,78407.77,6.0,0.45718,0.00049,9.06952]
[1777854788918,35.75,78405.83,6.0,0.45624,0.00049,9.06696]
[1777854794439,35.75,78405.84,6.0,0.45625,0.00049,9.06697]
[1777854799474,35.75,78407.0,6.0,0.45681,0.00049,9.0685]
[1777854804509,35.75,78405.97,6.0,0.45631,0.00049,9.06714]
[1777854805517,35.75,78403.33,6.0,0.45503,0.00048,9.06357]
[1777854810598,35.75,78403.9,6.0,0.4553,0.00048,9.06435]
[1777854816592,35.76,78404.32,6.0,0.45546,0.00049,9.05464]
[1777854820258,35.76,78403.32,6.0,0.45497,0.00049,9.05329]
[1777854820668,35.76,78399.74,6.0,0.45323,0.00049,9.0483]
[1777854822635,35.76,78396.23,6.0,0.45153,0.00048,9.04324]
[1777854826663,35.75,78393.6,6.0,0.45025,0.00048,9.03933]
[1777854831698,35.75,78392.99,6.0,0.44996,0.00048,9.03841]
[1777854835193,35.75,78391.37,6.0,0.44917,0.00048,9.03595]
[1777854835725,35.75,78391.69,6.0,0.44932,0.00048,9.03643]
[1777854837740,35.75,78394.86,6.0,0.45086,0.00048,9.0412]
[1777854839754,35.75,78400.0,6.0,0.45335,0.00049,9.04864]
[1777854840761,35.75,78403.0,6.0,0.45481,0.00049,9.05282]
[1777854843782,35.75,78400.68,6.0,0.45368,0.00049,9.0496]
[1777854846708,35.75,78398.34,6.0,0.45255,0.00049,9.04628]
[1777854847415,35.75,78398.34,6.0,0.45255,0.00049,9.04628]
[1777854847696,35.75,78398.45,6.0,0.4526,0.00049,9.04644]
[1777854848724,35.75,78401.6,6.0,0.45413,0.00049,9.05089]
[1777854853851,35.75,78400.06,6.0,0.45338,0.00049,9.04873]
[1777854857749,35.75,78396.12,6.0,0.45147,0.00049,9.04306]
[1777854858617,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854858868,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854858905,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854858991,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854859004,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854859515,35.75,78383.23,6.0,0.44522,0.00048,9.02304]
[1777854859616,35.75,78376.72,6.0,0.44207,0.00048,9.0121]
[1777854860846,35.75,78376.72,6.0,0.44207,0.00048,9.0121]
[1777854860865,35.75,78376.72,6.0,0.44207,0.00048,9.0121]
[1777854861153,35.75,78376.72,6.0,0.44207,0.00048,9.0121]
[1777854861171,35.75,78376.94,6.0,0.44218,0.00048,9.01248]
[1777854861866,35.75,78376.94,6.0,0.44218,0.00048,9.01248]
[1777854862042,35.75,78376.94,6.0,0.44218,0.00048,9.01248]
[1777854862143,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854862868,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854862911,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854862922,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854863465,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854863590,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854863729,35.75,78378.19,6.0,0.44278,0.00048,9.01462]
[1777854863692,35.75,78379.78,6.0,0.44355,0.00048,9.01732]
[1777854863872,35.75,78379.78,6.0,0.44355,0.00048,9.01732]
[1777854864288,35.75,78385.06,6.0,0.44611,0.00048,9.02602]
[1777854865936,35.75,78395.99,6.0,0.45141,0.00048,9.04287]
[1777854866948,35.75,78395.99,6.0,0.45141,0.00048,9.04287]
[1777854867233,35.75,78397.43,6.0,0.45211,0.00049,9.04497]
[1777854870469,35.75,78395.9,6.0,0.45137,0.00048,9.04274]
[1777854870976,35.75,78396.56,6.0,0.45169,0.00049,9.0437]
[1777854871415,35.75,78396.56,6.0,0.45169,0.00049,9.0437]
[1777854871514,35.75,78401.96,6.0,0.45425,0.00049,9.04109]
[1777854873012,35.75,78401.96,6.0,0.45425,0.00049,9.04109]
[1777854873072,35.75,78408.19,6.0,0.45728,0.00049,9.04949]
[1777854877013,35.75,78405.17,6.0,0.45581,0.00049,9.04549]
[1777854879091,35.75,78408.89,6.0,0.45762,0.00049,9.0504]
[1777854881084,35.75,78406.28,6.0,0.45635,0.00049,9.04698]
[1777854883284,35.75,78410.36,6.0,0.45834,0.00049,9.0523]
[1777854889519,35.75,78408.9,6.0,0.45763,0.00049,9.05042]
[1777854891430,35.76,78412.24,6.0,0.45925,0.00049,9.05468]
[1777854895552,35.76,78408.84,6.0,0.4576,0.00049,9.05036]
[1777854897163,35.76,78408.84,6.0,0.4576,0.00049,9.05036]
[1777854897257,35.76,78409.54,6.0,0.45794,0.00049,9.05126]
[1777854903491,35.76,78410.03,6.0,0.45818,0.00049,9.0519]
[1777854903583,35.76,78391.61,6.0,0.44923,0.00049,9.02602]
[1777854903858,35.76,78391.61,6.0,0.44923,0.00049,9.02602]
[1777854904416,35.76,78391.51,6.0,0.44918,0.00049,9.02587]
[1777854909614,35.76,78390.43,6.0,0.44866,0.00049,9.0242]
[1777854915280,35.75,78394.47,6.0,0.45061,0.00049,9.03031]
[1777854920315,35.75,78392.15,6.0,0.44948,0.00049,9.0268]
[1777854926357,35.74,78390.67,6.0,0.44875,0.00049,9.02451]
[1777854931452,35.74,78390.9,6.0,0.4488,0.00049,9.01452]
[1777854934413,35.74,78393.05,6.0,0.44984,0.00049,9.0178]
[1777854937434,35.74,78386.79,6.0,0.4468,0.00049,9.00807]
[1777854942471,35.73,78388.56,6.0,0.44765,0.00049,9.01086]
[1777854948511,35.73,78390.28,6.0,0.44849,0.00049,9.01355]
[1777854953546,35.73,78391.8,6.0,0.44923,0.00049,9.01588]
[1777854956567,35.73,78387.28,6.0,0.44703,0.00049,9.00884]
[1777854961705,35.73,78386.97,6.0,0.44688,0.00049,9.00834]
[1777854961944,35.73,78377.46,6.0,0.44226,0.00048,8.99259]
[1777854962415,35.73,78377.46,6.0,0.44226,0.00048,8.99259]
[1777854962421,35.73,78377.46,6.0,0.44226,0.00048,8.99259]
[1777854962646,35.73,78376.57,6.0,0.44183,0.00048,8.99105]
[1777854968651,35.73,78378.35,6.0,0.44269,0.00049,8.99411]
[1777854973686,35.73,78378.84,6.0,0.44293,0.00049,8.99495]
[1777854977867,35.73,78391.86,6.0,0.44925,0.00049,9.01596]
[1777854978916,35.73,78391.99,6.0,0.44932,0.00049,9.01616]
[1777854983632,35.73,78391.12,6.0,0.44889,0.00049,9.01483]
[1777854983810,35.73,78399.38,6.0,0.45291,0.00049,9.02707]
[1777854985090,35.73,78399.38,6.0,0.45291,0.00049,9.02707]
[1777854985109,35.73,78399.38,6.0,0.45291,0.00049,9.02707]
[1777854985770,35.73,78404.57,6.0,0.45544,0.00049,9.0343]
[1777854990989,35.73,78405.68,6.0,0.45598,0.00049,9.0358]
[1777854993971,35.73,78405.76,6.0,0.45597,0.00049,9.02559]
[1777854993829,35.73,78403.11,6.0,0.45467,0.00049,9.02199]
[1777854994840,35.73,78399.23,6.0,0.45278,0.00049,9.01654]
[1777854995844,35.73,78386.15,6.0,0.44642,0.00049,8.99669]
[1777854996875,35.73,78380.12,6.0,0.44349,0.00049,8.98677]
[1777854998865,35.73,78377.71,6.0,0.44232,0.00049,8.98267]
[1777854999945,35.73,78377.71,6.0,0.44232,0.00049,8.98267]
[1777854999975,35.74,78377.87,6.0,0.4424,0.00049,8.98295]
[1777855000201,35.74,78377.87,6.0,0.4424,0.00049,8.98295]
[1777855002202,35.74,78378.26,6.0,0.44259,0.00049,8.98362]
[1777855002893,35.74,78378.26,6.0,0.44259,0.00049,8.98362]
[1777855007928,35.73,78379.06,6.0,0.44298,0.00049,8.98498]
[1777855009140,35.73,78379.06,6.0,0.44298,0.00049,8.98498]
[1777855009942,35.73,78378.04,6.0,0.44248,0.00049,8.98324]
[1777855014977,35.73,78380.73,6.0,0.44379,0.00049,8.9878]
[1777855020023,35.73,78380.42,6.0,0.44363,0.00049,8.98728]
[1777855025048,35.73,78378.79,6.0,0.44284,0.00049,8.98452]
[1777855027064,35.73,78372.05,6.0,0.43957,0.00049,8.97274]
[1777855028069,35.73,78367.92,6.0,0.43757,0.00048,8.96522]
[1777855031090,35.73,78359.07,6.0,0.43328,0.00048,8.94835]
[1777855031509,35.73,78359.07,6.0,0.43328,0.00048,8.94835]
[1777855032098,35.73,78357.01,6.0,0.43229,0.00048,8.94428]
[1777855032606,35.73,78357.01,6.0,0.43229,0.00048,8.94428]
[1777855033104,35.74,78357.6,6.0,0.43257,0.00048,8.94546]
[1777855033811,35.74,78357.6,6.0,0.43257,0.00048,8.94546]
[1777855033913,35.74,78356.29,6.0,0.43194,0.00048,8.94286]
[1777855039145,35.74,78356.94,6.0,0.43226,0.00048,8.94416]
[1777855044182,35.74,78357.77,6.0,0.43266,0.00048,8.94581]
[1777855049887,35.74,78357.53,6.0,0.43254,0.00048,8.94534]
[1777855051916,35.74,78347.26,6.0,0.4275,0.00048,8.91385]
[1777855053859,35.74,78345.4,6.0,0.4266,0.00048,8.90989]
[1777855053960,35.74,78344.59,6.0,0.42621,0.00048,8.90816]
[1777855055052,35.74,78344.59,6.0,0.42621,0.00048,8.90816]
[1777855055115,35.74,78336.68,6.0,0.4224,0.00048,8.89071]
[1777855055907,35.74,78336.68,6.0,0.4224,0.00048,8.89071]
[1777855055944,35.74,78336.68,6.0,0.4224,0.00048,8.89071]
[1777855056008,35.74,78333.34,6.0,0.42079,0.00048,8.88311]
[1777855059094,35.74,78331.36,6.0,0.41984,0.00048,8.87854]
[1777855058281,35.74,78333.96,6.0,0.42109,0.00048,8.88456]
[1777855059288,35.74,78333.81,6.0,0.42102,0.00048,8.88423]
[1777855064323,35.75,78334.49,6.0,0.42136,0.00048,8.88585]
[1777855069358,35.75,78334.11,6.0,0.42119,0.00048,8.885]
[1777855070364,35.75,78327.71,6.0,0.41811,0.00048,8.87009]
[1777855072439,35.75,78331.24,6.0,0.41981,0.00048,8.8784]
[1777855077414,35.76,78329.02,6.0,0.41875,0.00048,8.87323]
[1777855081620,35.76,78319.78,6.0,0.41432,0.00048,8.85097]
[1777855082831,35.76,78317.47,6.0,0.41321,0.00048,8.84525]
[1777855088491,35.77,78318.97,6.0,0.41395,0.00048,8.84909]
[1777855093526,35.78,78320.34,6.0,0.41462,0.00048,8.85253]
[1777855097749,35.78,78327.25,6.0,0.41795,0.00048,8.86929]
[1777855099023,35.78,78337.48,6.0,0.42287,0.00048,8.89292]
[1777855101583,35.78,78337.67,6.0,0.42297,0.00048,8.89337]
[1777855104603,35.79,78328.62,6.0,0.41862,0.00048,8.87261]
[1777855105875,35.79,78326.25,6.0,0.41749,0.00048,8.86701]
[1777855111385,35.79,78326.39,6.0,0.41757,0.00048,8.8674]
[1777855111654,35.79,78324.3,6.0,0.41647,0.00048,8.8519]
[1777855116687,35.8,78324.17,6.0,0.41642,0.00048,8.85166]
[1777855121974,35.8,78323.13,6.0,0.41593,0.00048,8.8492]
[1777855127764,35.81,78321.52,6.0,0.41518,0.00048,8.84538]
[1777855132861,35.82,78322.11,6.0,0.41548,0.00048,8.84691]
[1777855138866,35.83,78323.44,6.0,0.41614,0.00048,8.85022]
[1777855145915,35.84,78323.12,6.0,0.416,0.00048,8.84953]
[1777855150948,35.84,78320.53,6.0,0.41477,0.00048,8.84328]
[1777855155984,35.84,78320.74,6.0,0.41489,0.00048,8.84385]
[1777855159052,35.85,78324.38,6.0,0.41664,0.00048,8.85271]
[1777855163071,35.85,78326.63,6.0,0.41772,0.00048,8.85813]
[1777855166364,35.85,78326.3,6.0,0.41757,0.00048,8.85737]
[1777855166391,35.85,78326.3,6.0,0.41757,0.00048,8.85737]
[1777855166439,35.85,78326.3,6.0,0.41757,0.00048,8.85737]
[1777855167061,35.85,78333.72,6.0,0.42114,0.00048,8.87468]
[1777855168067,35.85,78337.87,6.0,0.42313,0.00048,8.88405]
[1777855168473,35.85,78337.87,6.0,0.42313,0.00048,8.88405]
[1777855168831,35.85,78337.87,6.0,0.42313,0.00048,8.88405]
[1777855169075,35.85,78340.78,6.0,0.42453,0.00048,8.89048]
[1777855169753,35.85,78340.78,6.0,0.42453,0.00048,8.89048]
[1777855170098,35.85,78341.44,6.0,0.42485,0.00048,8.89193]
[1777855173102,35.85,78340.17,6.0,0.42415,0.00048,8.87867]
[1777855175264,35.85,78339.97,6.0,0.42406,0.00048,8.87824]
[1777855181159,35.86,78339.76,6.0,0.42396,0.00048,8.87781]
[1777855183211,35.86,78337.02,6.0,0.42265,0.00048,8.87173]
[1777855186348,35.86,78336.62,6.0,0.42246,0.00048,8.87085]
[1777855187201,35.86,78335.09,6.0,0.42173,0.00048,8.86741]
[1777855190222,35.87,78319.29,6.0,0.41414,0.00048,8.83001]
[1777855191230,35.87,78317.79,6.0,0.41342,0.00048,8.8263]
[1777855193244,35.87,78310.98,6.0,0.41017,0.00048,8.80908]
[1777855193843,35.87,78310.98,6.0,0.41017,0.00048,8.80908]
[1777855198943,35.87,78311.79,6.0,0.41056,0.00048,8.81121]
[1777855203351,35.88,78314.5,6.0,0.41187,0.00048,8.81817]
[1777855207342,35.88,78319.9,6.0,0.41447,0.00048,8.83167]
[1777855208350,35.88,78322.91,6.0,0.41591,0.00048,8.83903]
[1777855211370,35.88,78319.63,6.0,0.41435,0.00048,8.83105]
[1777855215191,35.89,78321.25,6.0,0.41513,0.00048,8.83507]
[1777855215271,35.89,78324.42,6.0,0.41666,0.00048,8.84277]
[1777855216622,35.89,78334.01,6.0,0.42127,0.00048,8.86522]
[1777855217997,35.89,78334.01,6.0,0.42127,0.00048,8.86522]
[1777855218115,35.89,78334.01,6.0,0.42127,0.00048,8.86522]
[1777855218129,35.89,78334.01,6.0,0.42127,0.00048,8.86522]
[1777855218216,35.89,78337.96,6.0,0.42317,0.00048,8.87413]
[1777855219340,35.89,78338.57,6.0,0.42346,0.00048,8.87549]
[1777855219835,35.89,78345.1,6.0,0.42661,0.00048,8.88971]
[1777855220647,35.89,78345.1,6.0,0.42661,0.00048,8.88971]
[1777855220676,35.89,78350.75,6.0,0.42934,0.00048,8.90158]
[1777855221750,35.89,78350.75,6.0,0.42934,0.00048,8.90158]
[1777855221759,35.89,78350.75,6.0,0.42934,0.00048,8.90158]
[1777855221798,35.89,78350.75,6.0,0.42934,0.00048,8.90158]
[1777855221851,35.89,78352.11,6.0,0.43,0.00048,8.90438]
[1777855226183,35.9,78352.01,6.0,0.42995,0.00048,8.90419]
[1777855226198,35.9,78352.01,6.0,0.42995,0.00048,8.90419]
[1777855226274,35.9,78352.56,6.0,0.43022,0.00048,8.90532]
[1777855228492,35.9,78345.94,6.0,0.42703,0.00048,8.89156]
[1777855233563,35.9,78346.41,6.0,0.42718,0.00048,8.88214]
[1777855238270,35.91,78352.95,6.0,0.43036,0.00048,8.89578]
[1777855243633,35.92,78351.87,6.0,0.42984,0.00048,8.89362]
[1777855249638,35.92,78351.47,6.0,0.42967,0.00048,8.89286]
[1777855250643,35.93,78353.86,6.0,0.43082,0.00048,8.89774]
[1777855251649,35.93,78356.24,6.0,0.43197,0.00048,8.90251]
[1777855256685,35.93,78354.14,6.0,0.43097,0.00048,8.89834]
[1777855261721,35.94,78354.63,6.0,0.43121,0.00048,8.89936]
[1777855263773,35.94,78352.27,6.0,0.43008,0.00048,8.89461]
[1777855266077,35.94,78349.91,6.0,0.42895,0.00048,8.88979]
[1777855271790,35.95,78350.98,6.0,0.42948,0.00048,8.89206]
[1777855276824,35.96,78349.1,6.0,0.42859,0.00048,8.88823]
[1777855281919,35.96,78348.49,6.0,0.42831,0.00048,8.88701]
[1777855281964,35.96,78346.31,6.0,0.42726,0.00048,8.88245]
[1777855288909,35.98,78345.45,6.0,0.42687,0.00048,8.88073]
[1777855293983,35.99,78344.2,6.0,0.4262,0.00048,8.86768]
[1777855299986,36.0,78342.6,6.0,0.42545,0.00048,8.86432]
[1777855305333,36.0,78342.6,6.0,0.42547,0.00048,8.8644]
[1777855310490,36.01,78343.09,6.0,0.42573,0.00048,8.86556]
[1777855319171,36.03,78342.86,6.0,0.42565,0.00048,8.86518]
[1777855324197,36.04,78346.08,6.0,0.42721,0.00048,8.87212]
[1777855327183,36.04,78355.03,6.0,0.43153,0.00048,8.89051]
[1777855329191,36.04,78360.21,6.0,0.43403,0.00048,8.90067]
[1777855332211,36.04,78358.11,6.0,0.43302,0.00048,8.89659]
[1777855333219,36.04,78353.77,6.0,0.43092,0.00048,8.88799]
[1777855338255,36.04,78352.69,6.0,0.43041,0.00048,8.88583]
[1777855340373,36.04,78349.9,6.0,0.42907,0.00048,8.88015]
[1777855342281,36.05,78347.2,6.0,0.42777,0.00048,8.87455]
[1777855346310,36.05,78350.99,6.0,0.42961,0.00048,8.88244]
[1777855350338,36.05,78355.83,6.0,0.43194,0.00048,8.89221]
[1777855356380,36.05,78355.96,6.0,0.43193,0.00048,8.88201]
[1777855363429,36.06,78355.84,6.0,0.43188,0.00048,8.8818]
[1777855367457,36.06,78358.26,6.0,0.43305,0.00048,8.88658]
[1777855372492,36.06,78358.18,6.0,0.43302,0.00048,8.88645]
[1777855377526,36.07,78358.93,6.0,0.43339,0.00048,8.88794]
[1777855382562,36.07,78358.6,6.0,0.43323,0.00048,8.88731]
[1777855387646,36.07,78359.7,6.0,0.43377,0.00048,8.88945]
[1777855393858,36.08,78361.45,6.0,0.43462,0.00048,8.89285]
[1777855393956,36.08,78364.16,6.0,0.43593,0.00048,8.89799]
[1777855397930,36.08,78366.97,6.0,0.4373,0.00048,8.90324]
[1777855399682,36.09,78369.7,6.0,0.43862,0.00048,8.90822]
[1777855401973,36.09,78367.63,6.0,0.43763,0.00048,8.90447]
[1777855407353,36.09,78369.02,6.0,0.43831,0.00048,8.90703]
[1777855407454,36.09,78371.81,6.0,0.43966,0.00048,8.91204]
[1777855412772,36.1,78370.7,6.0,0.43905,0.00048,8.89963]
[1777855417810,36.1,78370.27,6.0,0.43885,0.00048,8.89888]
[1777855422393,36.11,78373.4,6.0,0.44038,0.00048,8.90446]
[1777855423363,36.11,78365.39,6.0,0.4365,0.00048,8.89001]
[1777855427878,36.11,78368.0,6.0,0.43778,0.00048,8.89485]
[1777855432914,36.12,78369.68,6.0,0.4386,0.00048,8.89793]
[1777855437949,36.12,78368.78,6.0,0.43818,0.00048,8.89634]
[1777855443531,36.13,78367.15,6.0,0.4374,0.00048,8.89341]
[1777855444368,36.13,78358.47,6.0,0.43321,0.00048,8.87702]
[1777855450486,36.13,78359.39,6.0,0.43365,0.00048,8.87881]
[1777855455823,36.13,78359.67,6.0,0.43379,0.00048,8.87935]
[1777855458504,36.13,78367.13,6.0,0.43739,0.00048,8.89338]
[1777855463124,36.13,78369.35,6.0,0.43846,0.00048,8.89741]
[1777855464142,36.13,78371.42,6.0,0.43946,0.00048,8.90112]
[1777855466012,36.13,78371.6,6.0,0.43955,0.00048,8.90143]
[1777855466421,36.13,78375.92,6.0,0.44164,0.00048,8.90897]
[1777855467978,36.13,78375.92,6.0,0.44164,0.00048,8.90898]
[1777855467995,36.13,78375.92,6.0,0.44164,0.00048,8.90898]
[1777855468161,36.13,78379.78,6.0,0.44351,0.00048,8.91551]
[1777855471180,36.13,78377.88,6.0,0.44252,0.00048,8.90186]
[1777855476266,36.13,78377.81,6.0,0.44248,0.00048,8.90175]
[1777855482276,36.13,78380.18,6.0,0.44363,0.00048,8.90573]
[1777855485325,36.13,78382.48,6.0,0.44475,0.00048,8.90952]
[1777855490328,36.13,78382.1,6.0,0.44456,0.00048,8.90889]
[1777855491421,36.13,78385.45,6.0,0.44619,0.00049,8.9143]
[1777855495100,36.13,78384.55,6.0,0.44575,0.00049,8.91285]
[1777855497377,36.12,78377.46,6.0,0.44231,0.00048,8.90112]
[1777855498383,36.12,78374.95,6.0,0.44109,0.00048,8.89681]
[1777855500750,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501276,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501315,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501362,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501434,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501450,36.12,78375.73,6.0,0.44147,0.00048,8.89816]
[1777855501551,36.12,78391.94,6.0,0.44933,0.00049,8.92435]
[1777855501618,36.12,78391.94,6.0,0.44933,0.00049,8.92435]
[1777855502413,36.13,78391.94,6.0,0.44933,0.00049,8.92435]
[1777855502921,36.13,78391.94,6.0,0.44933,0.00049,8.92435]
[1777855503515,36.13,78389.83,6.0,0.44831,0.00049,8.92115]
[1777855503792,36.13,78389.83,6.0,0.44831,0.00049,8.92115]
[1777855504425,36.13,78389.83,6.0,0.44831,0.00049,8.92115]
[1777855505287,36.13,78389.83,6.0,0.44831,0.00049,8.92115]
[1777855505464,36.13,78388.39,6.0,0.44761,0.00049,8.91892]
[1777855509463,36.13,78392.94,6.0,0.44982,0.00049,8.92586]
[1777855510467,36.13,78397.36,6.0,0.45197,0.00049,8.93234]
[1777855511088,36.13,78397.36,6.0,0.45197,0.00049,8.93234]
[1777855511105,36.13,78397.36,6.0,0.45197,0.00049,8.93234]
[1777855511473,36.13,78400.58,6.0,0.45353,0.00049,8.9369]
[1777855515534,36.13,78395.12,6.0,0.45088,0.00049,8.92909]
[1777855517516,36.13,78391.73,6.0,0.44923,0.00049,8.92404]
[1777855520543,36.13,78396.92,6.0,0.45175,0.00049,8.93171]
[1777855522551,36.13,78399.61,6.0,0.45306,0.00049,8.93554]
[1777855524567,36.12,78394.63,6.0,0.45064,0.00049,8.92836]
[1777855525608,36.12,78398.53,6.0,0.45253,0.00049,8.93401]
[1777855531273,36.12,78399.5,6.0,0.453,0.00049,8.93537]
[1777855531615,36.12,78402.31,6.0,0.45431,0.00049,8.92884]
[1777855535744,36.12,78403.92,6.0,0.45509,0.00049,8.93103]
[1777855536646,36.12,78406.7,6.0,0.45645,0.00049,8.93474]
[1777855538425,36.12,78406.7,6.0,0.45645,0.00049,8.93474]
[1777855538588,36.12,78414.87,6.0,0.46043,0.00049,8.94504]
[1777855539268,36.12,78414.87,6.0,0.46043,0.00049,8.94504]
[1777855539584,36.12,78417.88,6.0,0.4619,0.00049,8.94861]
[1777855541243,36.12,78426.43,6.0,0.46607,0.00049,8.95809]
[1777855541800,36.12,78426.43,6.0,0.46607,0.00049,8.95809]
[1777855541865,36.12,78426.43,6.0,0.46607,0.00049,8.95809]
[1777855542020,36.12,78426.43,6.0,0.46607,0.00049,8.95809]
[1777855542121,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855543197,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855543297,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855543338,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855543603,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855543817,36.12,78425.25,6.0,0.4655,0.00049,8.95684]
[1777855544306,36.12,78426.03,6.0,0.46588,0.00049,8.95767]
[1777855547980,36.12,78422.29,6.0,0.46405,0.00049,8.95362]
[1777855553362,36.12,78421.37,6.0,0.46361,0.00049,8.9526]
[1777855555492,36.13,78427.49,6.0,0.46659,0.00049,8.95921]
[1777855559541,36.13,78430.06,6.0,0.46785,0.00049,8.96183]
[1777855564549,36.13,78430.71,6.0,0.46817,0.00049,8.96248]
[1777855569880,36.13,78431.18,6.0,0.4684,0.00049,8.96294]
[1777855575956,36.13,78433.34,6.0,0.46945,0.00049,8.96504]
[1777855581069,36.13,78433.33,6.0,0.46945,0.00049,8.96503]
[1777855583130,36.13,78433.86,6.0,0.46971,0.00049,8.96554]
[1777855583229,36.13,78439.6,6.0,0.47251,0.00049,8.97078]
[1777855586631,36.13,78443.55,6.0,0.47444,0.00049,8.97412]
[1777855589087,36.13,78457.48,6.0,0.48126,0.00049,8.98425]
[1777855591357,36.13,78457.4,6.0,0.48119,0.00049,8.97382]
[1777855591735,36.13,78457.4,6.0,0.48119,0.00049,8.97382]
[1777855592119,36.13,78461.21,6.0,0.48306,0.00049,8.97614]
[1777855594202,36.12,78459.9,6.0,0.48241,0.00049,8.97536]
[1777855594479,36.12,78459.9,6.0,0.48241,0.00049,8.97536]
[1777855594541,36.12,78459.9,6.0,0.48241,0.00049,8.97536]
[1777855594597,36.12,78459.9,6.0,0.48241,0.00049,8.97536]
[1777855594652,36.12,78459.9,6.0,0.48241,0.00049,8.97536]
[1777855594683,36.12,78460.52,6.0,0.48272,0.00049,8.97573]
[1777855595167,36.12,78467.74,6.0,0.48626,0.00049,8.97965]
[1777855596695,36.12,78467.74,6.0,0.48626,0.00049,8.97965]
[1777855596110,36.12,78465.72,6.0,0.48527,0.00049,8.97863]
[1777855597546,36.12,78465.72,6.0,0.48527,0.00049,8.97863]
[1777855597555,36.12,78465.72,6.0,0.48527,0.00049,8.97863]
[1777855597645,36.12,78464.86,6.0,0.48484,0.00049,8.97817]
[1777855599089,36.12,78462.89,6.0,0.48388,0.00049,8.9771]
[1777855600204,36.12,78462.89,6.0,0.48388,0.00049,8.9771]
[1777855600305,36.12,78461.27,6.0,0.48308,0.00049,8.97617]
[1777855602418,36.12,78458.81,6.0,0.48188,0.00049,8.9747]
[1777855603157,36.12,78458.81,6.0,0.48188,0.00049,8.9747]
[1777855603334,36.12,78451.62,6.0,0.47836,0.00049,8.96992]
[1777855604446,36.12,78443.06,6.0,0.47416,0.00049,8.96332]
[1777855604798,36.12,78443.06,6.0,0.47416,0.00049,8.96332]
[1777855605287,36.12,78443.06,6.0,0.47416,0.00049,8.96332]
[1777855605377,36.12,78441.0,6.0,0.47315,0.00049,8.96158]
[1777855606181,36.12,78434.99,6.0,0.47021,0.00049,8.95619]
[1777855607169,36.12,78432.23,6.0,0.46886,0.00049,8.95355]
[1777855608251,36.12,78428.17,6.0,0.46688,0.00049,8.94949]
[1777855608987,36.12,78428.17,6.0,0.46688,0.00049,8.94949]
[1777855609166,36.12,78429.25,6.0,0.4674,0.00049,8.95059]
[1777855610476,36.12,78425.63,6.0,0.46563,0.00049,8.94682]
[1777855610919,36.12,78425.63,6.0,0.46563,0.00049,8.94682]
[1777855610930,36.12,78425.63,6.0,0.46563,0.00049,8.94682]
[1777855611420,36.12,78421.33,6.0,0.46353,0.00049,8.94213]
[1777855613158,36.12,78420.87,6.0,0.46331,0.00049,8.94161]
[1777855613589,36.12,78420.08,6.0,0.46292,0.00049,8.94071]
[1777855616646,36.11,78425.99,6.0,0.46581,0.00049,8.9472]
[1777855622663,36.11,78427.19,6.0,0.46639,0.00049,8.94845]
[1777855624270,36.11,78424.51,6.0,0.46508,0.00049,8.94561]
[1777855628299,36.1,78419.9,6.0,0.46282,0.00049,8.94048]
[1777855630316,36.1,78415.02,6.0,0.46043,0.00049,8.93475]
[1777855631324,36.1,78410.83,6.0,0.45839,0.00049,8.92958]
[1777855636396,36.1,78409.34,6.0,0.45766,0.00049,8.92768]
[1777855642397,36.1,78409.9,6.0,0.45793,0.00049,8.92838]
[1777855644411,36.1,78405.0,6.0,0.45553,0.00049,8.92197]
[1777855645418,36.1,78402.9,6.0,0.45451,0.00049,8.91913]
[1777855649449,36.09,78400.89,6.0,0.45352,0.00049,8.91634]
[1777855654482,36.09,78401.47,6.0,0.45375,0.00049,8.90669]
[1777855659518,36.09,78402.99,6.0,0.45449,0.00049,8.90878]
[1777855661738,36.09,78403.25,6.0,0.45461,0.00049,8.90913]
[1777855662539,36.09,78401.72,6.0,0.45386,0.00049,8.90703]
[1777855663547,36.09,78396.09,6.0,0.45112,0.00049,8.89901]
[1777855666606,36.09,78393.38,6.0,0.44979,0.00049,8.89501]
[1777855667958,36.09,78393.38,6.0,0.44979,0.00049,8.89501]
[1777855674623,36.09,78396.05,6.0,0.45109,0.00049,8.89893]
[1777855676676,36.08,78398.41,6.0,0.45224,0.00049,8.90234]
[1777855682046,36.08,78398.11,6.0,0.45208,0.00049,8.90188]
[1777855685701,36.07,78395.95,6.0,0.45102,0.00049,8.89873]
[1777855690735,36.07,78395.1,6.0,0.4506,0.00049,8.89746]
[1777855695770,36.06,78394.56,6.0,0.45033,0.00049,8.89664]
[1777855700805,36.06,78394.85,6.0,0.45047,0.00049,8.89707]
[1777855704768,36.06,78396.69,6.0,0.45137,0.00049,8.89977]
[1777855704783,36.06,78396.69,6.0,0.45137,0.00049,8.89977]
[1777855705132,36.06,78397.87,6.0,0.45194,0.00049,8.90148]
[1777855705445,36.06,78402.44,6.0,0.45418,0.00049,8.90792]
[1777855706529,36.06,78411.47,6.0,0.45859,0.00049,8.91982]
[1777855707880,36.06,78417.58,6.0,0.46158,0.00049,8.92725]
[1777855710137,36.06,78420.72,6.0,0.46312,0.00049,8.93087]
[1777855713946,36.05,78421.55,6.0,0.46347,0.00049,8.92136]
[1777855713961,36.05,78421.55,6.0,0.46347,0.00049,8.92136]
[1777855714259,36.05,78422.94,6.0,0.46415,0.00049,8.9229]
[1777855716704,36.05,78427.04,6.0,0.46616,0.00049,8.92732]
[1777855716956,36.05,78427.04,6.0,0.46616,0.00049,8.92732]
[1777855716958,36.05,78428.8,6.0,0.46703,0.00049,8.92915]
[1777855718314,36.05,78432.33,6.0,0.46876,0.00049,8.93268]
[1777855719071,36.05,78435.68,6.0,0.47041,0.00049,8.93589]
[1777855719840,36.05,78435.68,6.0,0.47041,0.00049,8.93589]
[1777855719855,36.05,78435.68,6.0,0.47041,0.00049,8.93589]
[1777855720305,36.05,78435.68,6.0,0.47041,0.00049,8.93589]
[1777855720720,36.05,78435.68,6.0,0.47041,0.00049,8.93589]
[1777855720769,36.05,78438.05,6.0,0.47157,0.00049,8.93806]
[1777855721265,36.05,78444.67,6.0,0.47482,0.00049,8.94373]
[1777855722062,36.05,78456.08,6.0,0.48044,0.00049,8.9521]
[1777855722866,36.05,78456.08,6.0,0.48044,0.00049,8.9521]
[1777855723278,36.05,78456.08,6.0,0.48044,0.00049,8.9521]
[1777855723469,36.05,78460.24,6.0,0.48248,0.00049,8.95472]
[1777855723968,36.05,78460.24,6.0,0.48248,0.00049,8.95472]
[1777855726878,36.05,78461.47,6.0,0.48309,0.00049,8.95544]
[1777855726898,36.05,78461.47,6.0,0.48309,0.00049,8.95544]
[1777855727775,36.05,78461.47,6.0,0.48309,0.00049,8.95544]
[1777855727841,36.05,78462.05,6.0,0.48337,0.00049,8.95578]
[1777855733599,36.04,78463.78,6.0,0.48422,0.00049,8.95675]
[1777855735047,36.04,78468.07,6.0,0.48634,0.00049,8.95899]
[1777855739850,36.04,78465.43,6.0,0.48503,0.00049,8.95764]
[1777855745116,36.04,78466.56,6.0,0.48559,0.00049,8.95823]
[1777855750150,36.04,78465.4,6.0,0.48502,0.00049,8.95762]
[1777855752165,36.04,78467.8,6.0,0.4862,0.00049,8.95886]
[1777855757240,36.03,78468.38,6.0,0.48648,0.00049,8.95914]
[1777855761707,36.03,78468.56,6.0,0.48657,0.00049,8.95923]
[1777855761719,36.03,78468.56,6.0,0.48657,0.00049,8.95923]
[1777855761808,36.03,78467.91,6.0,0.48625,0.00049,8.95891]
[1777855763242,36.03,78464.22,6.0,0.48444,0.00049,8.95699]
[1777855765256,36.03,78468.6,6.0,0.48659,0.00049,8.95925]
[1777855770292,36.03,78468.44,6.0,0.48651,0.00049,8.95917]
[1777855772304,36.03,78471.34,6.0,0.48792,0.00049,8.95011]
[1777855774319,36.03,78469.45,6.0,0.48699,0.00049,8.94924]
[1777855779354,36.03,78470.43,6.0,0.48747,0.00049,8.9497]
[1777855782375,36.03,78468.0,6.0,0.48627,0.00049,8.94854]
[1777855783588,36.03,78470.42,6.0,0.48747,0.00049,8.94969]
[1777855788641,36.02,78470.7,6.0,0.4876,0.00049,8.94982]
[1777855791996,36.02,78470.79,6.0,0.48765,0.00049,8.94986]
[1777855792738,36.02,78460.93,6.0,0.48278,0.00049,8.94469]
[1777855793619,36.02,78458.32,6.0,0.4815,0.00049,8.9431]
[1777855794744,36.02,78458.32,6.0,0.4815,0.00049,8.9431]
[1777855794776,36.02,78454.47,6.0,0.4796,0.00049,8.94058]
[1777855797524,36.02,78458.85,6.0,0.48176,0.00049,8.94343]
[1777855803526,36.02,78455.29,6.0,0.48,0.00049,8.94113]
[1777855804264,36.02,78455.29,6.0,0.48,0.00049,8.94113]
[1777855804876,36.01,78446.38,6.0,0.47561,0.00049,8.93463]
[1777855806918,36.01,78442.37,6.0,0.47363,0.00049,8.93135]
[1777855811155,36.01,78442.74,6.0,0.47381,0.00049,8.93166]
[1777855811585,36.01,78442.74,6.0,0.47381,0.00049,8.93166]
[1777855812589,36.01,78445.4,6.0,0.47512,0.00049,8.93385]
[1777855814602,36.01,78447.83,6.0,0.47632,0.00049,8.93576]
[1777855819637,36.01,78448.49,6.0,0.47664,0.00049,8.93626]
[1777855824672,36.0,78447.33,6.0,0.47607,0.00049,8.93537]
[1777855827738,36.0,78451.21,6.0,0.47798,0.00049,8.93828]
[1777855831721,36.0,78450.16,6.0,0.47743,0.00049,8.92708]
[1777855835750,36.0,78445.98,6.0,0.47537,0.00049,8.92386]
[1777855840783,36.0,78447.27,6.0,0.476,0.00049,8.92488]
[1777855843807,36.0,78452.16,6.0,0.47842,0.00049,8.92852]
[1777855848843,36.0,78452.79,6.0,0.47873,0.00049,8.92897]
[1777855851863,36.0,78449.08,6.0,0.47689,0.00049,8.92626]
[1777855853877,36.0,78451.06,6.0,0.47787,0.00049,8.92773]
[1777855859919,35.99,78450.89,6.0,0.47778,0.00049,8.9276]
[1777855860917,35.99,78450.89,6.0,0.47778,0.00049,8.9276]
[1777855860929,35.99,78450.7,6.0,0.47769,0.00049,8.92746]
[1777855864954,35.99,78448.61,6.0,0.47665,0.00049,8.92589]
[1777855867425,35.98,78448.3,6.0,0.4765,0.00049,8.92565]
[1777855867974,35.98,78444.36,6.0,0.47455,0.00049,8.92253]
[1777855869471,35.98,78442.05,6.0,0.47341,0.00049,8.9206]
[1777855871596,35.98,78442.05,6.0,0.47341,0.00049,8.92059]
[1777855871697,35.98,78441.44,6.0,0.47311,0.00049,8.92007]
[1777855877038,35.97,78440.67,6.0,0.47272,0.00049,8.9194]
[1777855880126,35.97,78438.6,6.0,0.4717,0.00049,8.91757]
[1777855885169,35.97,78439.35,6.0,0.47207,0.00049,8.91824]
[1777855888147,35.97,78435.63,6.0,0.47023,0.00049,8.91484]
[1777855889707,35.97,78431.61,6.0,0.46825,0.00049,8.91095]
[1777855890710,35.97,78431.61,6.0,0.46825,0.00049,8.91095]
[1777855890835,35.97,78431.61,6.0,0.46825,0.00049,8.91095]
[1777855890843,35.97,78425.96,6.0,0.46546,0.00049,8.90511]
[1777855891400,35.97,78418.8,6.0,0.46188,0.00049,8.88661]
[1777855893493,35.97,78413.77,6.0,0.4594,0.00049,8.88056]
[1777855894584,35.97,78413.77,6.0,0.4594,0.00049,8.88056]
[1777855894685,35.97,78414.74,6.0,0.45988,0.00049,8.88175]
[1777855896397,35.97,78410.67,6.0,0.45787,0.00049,8.87665]
[1777855901434,35.97,78406.06,6.0,0.4556,0.00049,8.8706]
[1777855907249,35.97,78406.52,6.0,0.45582,0.00049,8.87121]
[1777855912285,35.97,78407.75,6.0,0.45643,0.00049,8.87284]
[1777855917560,35.97,78408.13,6.0,0.45662,0.00049,8.87334]
[1777855921105,35.97,78409.07,6.0,0.45708,0.00049,8.87457]
[1777855921121,35.97,78409.07,6.0,0.45708,0.00049,8.87457]
[1777855921348,35.97,78409.07,6.0,0.45708,0.00049,8.87457]
[1777855922457,35.97,78409.07,6.0,0.45708,0.00049,8.87457]
[1777855922758,35.97,78398.44,6.0,0.45184,0.00049,8.85996]
[1777855925877,35.96,78395.08,6.0,0.45019,0.00049,8.85502]
[1777855928441,35.96,78391.21,6.0,0.44828,0.00049,8.84915]
[1777855931911,35.96,78396.03,6.0,0.45065,0.00049,8.85642]
[1777855937897,35.96,78394.54,6.0,0.44992,0.00049,8.8542]
[1777855943114,35.96,78393.53,6.0,0.44942,0.00049,8.85269]
[1777855948155,35.96,78393.25,6.0,0.44928,0.00049,8.85226]
[1777855953210,35.96,78393.66,6.0,0.44942,0.00049,8.84236]
[1777855961628,35.97,78393.18,6.0,0.44919,0.00049,8.84165]
[1777855963642,35.97,78390.89,6.0,0.44806,0.00049,8.83814]
[1777855968722,35.97,78390.47,6.0,0.44786,0.00049,8.83748]
[1777855974718,35.96,78391.2,6.0,0.44821,0.00049,8.83861]
[1777855979754,35.96,78390.74,6.0,0.44798,0.00049,8.83789]
[1777855980766,35.96,78385.61,6.0,0.44546,0.00049,8.82975]
[1777855982032,35.96,78383.04,6.0,0.44419,0.00049,8.82554]
[1777855987259,35.95,78381.4,6.0,0.44338,0.00049,8.82277]
[1777855992845,35.95,78383.31,6.0,0.44431,0.00049,8.82594]
[1777855997880,35.95,78383.43,6.0,0.44437,0.00049,8.82612]
[1777856002916,35.95,78385.42,6.0,0.44534,0.00049,8.82937]
[1777856003922,35.95,78388.08,6.0,0.44665,0.00049,8.83364]
[1777856009002,35.94,78387.68,6.0,0.44644,0.00049,8.83298]
[1777856015002,35.94,78389.41,6.0,0.44722,0.00049,8.82514]
[1777856016009,35.93,78393.46,6.0,0.44922,0.00049,8.8314]
[1777856019072,35.93,78397.18,6.0,0.45105,0.00049,8.83694]
[1777856024064,35.93,78394.76,6.0,0.44985,0.00049,8.83334]
[1777856029142,35.93,78394.99,6.0,0.44997,0.00049,8.83369]
[1777856035531,35.93,78395.66,6.0,0.4503,0.00049,8.83469]
[1777856037156,35.93,78398.83,6.0,0.45186,0.00049,8.83933]
[1777856037719,35.93,78398.83,6.0,0.45186,0.00049,8.83933]
[1777856038165,35.93,78400.68,6.0,0.45277,0.00049,8.84199]
[1777856038770,35.93,78400.68,6.0,0.45277,0.00049,8.84199]
[1777856038787,35.93,78400.68,6.0,0.45277,0.00049,8.84199]
[1777856039169,35.93,78404.97,6.0,0.45489,0.00049,8.84796]
[1777856039212,35.93,78407.46,6.0,0.45613,0.00049,8.85131]
[1777856042042,35.93,78403.64,6.0,0.45424,0.00049,8.84613]
[1777856048092,35.93,78402.59,6.0,0.45372,0.00049,8.84467]
[1777856052263,35.93,78407.82,6.0,0.4563,0.00049,8.85177]
[1777856058306,35.93,78410.02,6.0,0.45739,0.00049,8.85466]
[1777856062823,35.93,78412.24,6.0,0.45849,0.00049,8.85751]
[1777856068376,35.93,78410.79,6.0,0.45777,0.00049,8.85566]
[1777856073409,35.93,78413.45,6.0,0.45904,0.0005,8.84851]
[1777856078445,35.94,78414.89,6.0,0.45976,0.0005,8.8503]
[1777856083647,35.94,78416.79,6.0,0.4607,0.0005,8.85262]
[1777856089700,35.94,78419.16,6.0,0.46188,0.0005,8.85544]
[1777856095566,35.94,78420.69,6.0,0.46264,0.0005,8.85722]
[1777856097922,35.94,78425.25,6.0,0.4649,0.0005,8.86232]
[1777856098936,35.94,78429.57,6.0,0.46704,0.0005,8.86689]
[1777856102622,35.94,78423.01,6.0,0.46379,0.0005,8.85985]
[1777856108083,35.94,78421.27,6.0,0.46293,0.0005,8.85789]
[1777856109133,35.95,78428.51,6.0,0.46652,0.0005,8.8658]
[1777856110123,35.95,78432.02,6.0,0.46826,0.0005,8.86937]
[1777856115707,35.94,78432.34,6.0,0.46841,0.0005,8.86968]
[1777856121165,35.94,78431.0,6.0,0.46775,0.0005,8.86834]
[1777856126410,35.94,78431.15,6.0,0.46782,0.0005,8.86848]
[1777856127137,35.93,78433.78,6.0,0.46912,0.0005,8.87108]
[1777856133836,35.94,78435.25,6.0,0.46981,0.0005,8.86198]
[1777856139175,35.94,78435.43,6.0,0.4699,0.0005,8.86215]
[1777856140244,35.94,78443.32,6.0,0.47383,0.0005,8.86922]
[1777856141890,35.94,78448.19,6.0,0.47625,0.0005,8.87315]
[1777856143909,35.94,78445.32,6.0,0.47482,0.0005,8.87087]
[1777856148940,35.94,78446.53,6.0,0.47542,0.0005,8.87184]
[1777856150071,35.94,78446.53,6.0,0.47542,0.0005,8.87184]
[1777856150988,35.94,78446.19,6.0,0.47525,0.0005,8.87157]
[1777856151157,35.94,78449.03,6.0,0.47667,0.0005,8.87379]
[1777856152827,35.94,78449.03,6.0,0.47667,0.0005,8.87379]
[1777856152846,35.94,78449.03,6.0,0.47667,0.0005,8.87379]
[1777856152967,35.94,78451.57,6.0,0.47793,0.0005,8.87568]
[1777856158003,35.95,78450.66,6.0,0.47748,0.0005,8.87502]
[1777856162034,35.95,78452.91,6.0,0.4786,0.0005,8.87665]
[1777856163042,35.95,78456.52,6.0,0.4804,0.0005,8.87912]
[1777856166063,35.95,78459.09,6.0,0.48168,0.0005,8.88076]
[1777856168077,35.95,78463.01,6.0,0.48363,0.0005,8.8831]
[1777856173112,35.95,78466.66,6.0,0.48544,0.0005,8.88508]
[1777856178926,35.95,78466.5,6.0,0.48536,0.0005,8.88499]
[1777856180757,35.95,78466.64,6.0,0.48543,0.0005,8.88507]
[1777856180769,35.95,78466.64,6.0,0.48543,0.0005,8.88507]
[1777856181271,35.95,78466.4,6.0,0.48531,0.0005,8.88494]
[1777856183182,35.95,78464.45,6.0,0.48434,0.0005,8.8839]
[1777856184263,35.95,78468.72,6.0,0.48647,0.0005,8.88611]
[1777856185730,35.95,78468.72,6.0,0.48647,0.0005,8.88611]
[1777856186203,35.95,78470.39,6.0,0.4873,0.0005,8.88691]
[1777856187210,35.95,78479.37,6.0,0.49177,0.0005,8.89054]
[1777856188217,35.94,78482.67,6.0,0.49341,0.0005,8.8916]
[1777856189222,35.94,78482.67,6.0,0.49341,0.0005,8.8916]
[1777856189283,35.94,78482.67,6.0,0.49341,0.0005,8.8916]
[1777856189229,35.94,78485.37,6.0,0.49475,0.0005,8.89235]
[1777856189790,35.94,78485.37,6.0,0.49475,0.0005,8.89235]
[1777856189963,35.94,78485.37,6.0,0.49475,0.0005,8.89235]
[1777856190263,35.94,78487.08,6.0,0.4956,0.0005,8.89277]
[1777856192245,35.94,78486.18,6.0,0.49515,0.0005,8.88206]
[1777856193064,35.94,78486.18,6.0,0.49515,0.0005,8.88206]
[1777856193251,35.94,78486.48,6.0,0.49529,0.0005,8.88213]
[1777856193806,35.94,78486.48,6.0,0.49529,0.0005,8.88213]
[1777856194259,35.94,78485.67,6.0,0.49489,0.0005,8.88193]
[1777856198188,35.94,78486.74,6.0,0.49542,0.0005,8.88219]
[1777856198205,35.94,78486.74,6.0,0.49542,0.0005,8.88219]
[1777856198290,35.94,78497.27,6.0,0.50067,0.0005,8.88396]
[1777856199319,35.94,78497.27,6.0,0.50067,0.0005,8.88396]
[1777856200300,35.94,78496.71,6.0,0.50039,0.0005,8.8839]
[1777856201308,35.94,78503.03,6.0,0.50354,0.0005,8.88427]
[1777856205158,35.94,78503.27,6.0,0.50366,0.0005,8.88428]
[1777856205248,35.94,78503.27,6.0,0.50366,0.0005,8.88428]
[1777856205287,35.94,78503.27,6.0,0.50366,0.0005,8.88428]
[1777856205337,35.94,78503.01,6.0,0.50353,0.0005,8.88427]
[1777856206347,35.93,78508.39,6.0,0.50622,0.0005,8.88415]
[1777856207352,35.93,78510.81,6.0,0.50742,0.0005,8.88397]
[1777856209128,35.93,78514.46,6.0,0.50924,0.0005,8.88353]
[1777856209534,35.93,78514.46,6.0,0.50924,0.0005,8.88353]
[1777856209560,35.93,78525.78,6.0,0.51488,0.0005,8.88101]
[1777856210908,35.93,78523.34,6.0,0.51366,0.0005,8.88171]
[1777856211811,35.93,78523.34,6.0,0.51366,0.0005,8.88171]
[1777856212029,35.93,78523.34,6.0,0.51366,0.0005,8.88171]
[1777856212115,35.93,78520.26,6.0,0.51213,0.0005,8.88246]
[1777856212647,35.93,78518.36,6.0,0.51118,0.0005,8.88287]
[1777856213410,35.93,78518.36,6.0,0.51118,0.0005,8.88287]
[1777856213426,35.93,78518.36,6.0,0.51118,0.0005,8.88287]
[1777856213748,35.93,78511.36,6.0,0.5077,0.0005,8.88391]
[1777856215573,35.93,78511.36,6.0,0.5077,0.0005,8.88391]
[1777856216179,35.93,78508.14,6.0,0.50609,0.0005,8.88417]
[1777856217422,35.93,78505.91,6.0,0.50498,0.0005,8.88426]
[1777856220474,35.93,78503.24,6.0,0.50365,0.0005,8.88427]
[1777856222700,35.92,78508.51,6.0,0.50628,0.0005,8.88414]
[1777856224472,35.92,78503.27,6.0,0.50366,0.0005,8.88428]
[1777856229507,35.92,78502.66,6.0,0.50336,0.0005,8.88427]
[1777856233535,35.92,78500.66,6.0,0.50236,0.0005,8.8842]
[1777856234542,35.92,78498.26,6.0,0.50116,0.0005,8.88405]
[1777856237353,35.92,78497.79,6.0,0.50093,0.0005,8.88401]
[1777856237562,35.92,78498.55,6.0,0.50131,0.0005,8.88407]
[1777856242598,35.92,78498.02,6.0,0.50104,0.0005,8.88403]
[1777856247603,35.92,78498.72,6.0,0.50139,0.0005,8.88408]
[1777856247705,35.92,78496.02,6.0,0.50005,0.0005,8.88383]
[1777856253265,35.92,78496.33,6.0,0.5002,0.0005,8.87336]
[1777856257770,35.92,78497.42,6.0,0.50074,0.0005,8.87347]
[1777856257804,35.92,78497.42,6.0,0.50074,0.0005,8.87347]
[1777856257829,35.92,78499.69,6.0,0.50188,0.0005,8.87364]
[1777856259690,35.92,78499.69,6.0,0.50188,0.0005,8.87364]
[1777856259706,35.92,78499.69,6.0,0.50188,0.0005,8.87364]
[1777856259759,35.92,78515.68,6.0,0.50986,0.0005,8.87283]
[1777856260757,35.92,78513.86,6.0,0.50895,0.0005,8.87311]
[1777856263174,35.91,78517.76,6.0,0.5109,0.0005,8.87247]
[1777856266654,35.91,78519.4,6.0,0.51172,0.0005,8.87214]
[1777856266767,35.91,78518.63,6.0,0.51133,0.0005,8.8723]
[1777856268781,35.91,78525.96,6.0,0.51499,0.0005,8.87044]
[1777856269648,35.91,78525.96,6.0,0.51499,0.0005,8.87044]
[1777856269660,35.91,78525.96,6.0,0.51499,0.0005,8.87044]
[1777856269788,35.91,78528.64,6.0,0.51633,0.0005,8.86957]
[1777856272809,35.9,78524.2,6.0,0.51411,0.0005,8.87095]
[1777856274927,35.9,78522.1,6.0,0.51307,0.0005,8.87151]
[1777856280819,35.89,78521.62,6.0,0.51283,0.0005,8.87163]
[1777856280882,35.89,78524.05,6.0,0.51404,0.0005,8.87099]
[1777856282966,35.88,78524.97,6.0,0.5145,0.0005,8.87073]
[1777856282983,35.88,78524.97,6.0,0.5145,0.0005,8.87073]
[1777856282988,35.88,78524.97,6.0,0.5145,0.0005,8.87073]
[1777856283082,35.88,78526.32,6.0,0.51518,0.0005,8.87032]
[1777856285036,35.88,78526.48,6.0,0.51526,0.0005,8.87027]
[1777856285148,35.88,78526.48,6.0,0.51526,0.0005,8.87027]
[1777856285405,35.88,78526.48,6.0,0.51526,0.0005,8.87027]
[1777856285429,35.88,78526.48,6.0,0.51526,0.0005,8.87027]
[1777856285247,35.88,78527.45,6.0,0.51574,0.0005,8.86996]
[1777856285910,35.88,78527.45,6.0,0.51574,0.0005,8.86996]
[1777856290190,35.87,78529.69,6.0,0.51686,0.0005,8.8692]
[1777856292960,35.87,78532.83,6.0,0.51843,0.0005,8.86801]
[1777856293483,35.87,78532.83,6.0,0.51843,0.0005,8.86801]
[1777856293503,35.87,78532.83,6.0,0.51843,0.0005,8.86801]
[1777856293581,35.87,78532.83,6.0,0.51843,0.0005,8.86801]
[1777856293844,35.87,78532.83,6.0,0.51843,0.0005,8.86801]
[1777856293966,35.87,78535.31,6.0,0.51967,0.0005,8.86697]
[1777856295428,35.87,78546.05,6.0,0.52503,0.0005,8.8615]
[1777856297345,35.87,78540.79,6.0,0.52241,0.0005,8.86438]
[1777856302396,35.86,78540.35,6.0,0.52219,0.0005,8.8646]
[1777856305046,35.86,78542.61,6.0,0.52332,0.0005,8.86342]
[1777856310081,35.86,78543.47,6.0,0.52375,0.0005,8.86295]
[1777856311108,35.86,78538.89,6.0,0.52148,0.0005,8.85478]
[1777856314719,35.85,78538.24,6.0,0.52116,0.0005,8.85509]
[1777856315115,35.85,78538.31,6.0,0.5212,0.0005,8.85506]
[1777856320150,35.85,78539.72,6.0,0.5219,0.0005,8.85437]
[1777856322259,35.85,78540.08,6.0,0.52208,0.0005,8.85419]
[1777856322268,35.85,78541.87,6.0,0.52298,0.0005,8.85327]
[1777856324178,35.85,78544.23,6.0,0.52416,0.0005,8.85198]
[1777856329213,35.85,78542.65,6.0,0.52337,0.0005,8.85285]
[1777856334248,35.84,78542.24,6.0,0.52317,0.0005,8.85307]
[1777856339283,35.84,78544.06,6.0,0.52408,0.0005,8.85207]
[1777856344320,35.84,78542.4,6.0,0.52325,0.0005,8.85298]
[1777856349353,35.84,78535.12,6.0,0.51961,0.0005,8.8565]
[1777856351389,35.83,78533.4,6.0,0.51875,0.0005,8.85723]
[1777856355885,35.83,78533.38,6.0,0.51874,0.0005,8.85724]
[1777856356402,35.83,78533.41,6.0,0.51876,0.0005,8.85722]
[1777856356733,35.83,78533.41,6.0,0.51876,0.0005,8.85722]
[1777856357460,35.83,78533.41,6.0,0.51876,0.0005,8.85722]
[1777856357409,35.83,78530.07,6.0,0.51708,0.0005,8.85852]
[1777856358416,35.83,78531.27,6.0,0.51769,0.0005,8.85807]
[1777856359423,35.83,78529.25,6.0,0.51667,0.0005,8.85881]
[1777856364458,35.83,78531.31,6.0,0.51771,0.0005,8.85805]
[1777856365465,35.83,78535.45,6.0,0.51978,0.0005,8.85636]
[1777856371421,35.82,78534.35,6.0,0.51923,0.0005,8.85683]
[1777856371516,35.82,78538.74,6.0,0.52145,0.0005,8.84429]
[1777856373523,35.82,78541.95,6.0,0.52305,0.0005,8.84266]
[1777856374527,35.82,78538.27,6.0,0.52121,0.0005,8.84451]
[1777856376544,35.82,78534.71,6.0,0.51943,0.0005,8.84613]
[1777856381599,35.82,78533.39,6.0,0.51877,0.0005,8.84668]
[1777856385280,35.81,78535.29,6.0,0.51972,0.0005,8.84587]
[1777856387622,35.81,78532.62,6.0,0.51839,0.0005,8.84699]
[1777856388710,35.81,78530.12,6.0,0.51713,0.0005,8.84795]
[1777856391669,35.81,78534.73,6.0,0.51944,0.0005,8.84611]
[1777856396685,35.8,78534.52,6.0,0.51934,0.0005,8.8462]
[1777856401247,35.8,78534.5,6.0,0.51933,0.0005,8.84621]
[1777856401348,35.8,78536.51,6.0,0.52034,0.0005,8.84532]
[1777856402531,35.8,78539.43,6.0,0.52181,0.0005,8.84393]
[1777856403145,35.8,78539.43,6.0,0.52181,0.0005,8.84393]
[1777856403228,35.8,78539.08,6.0,0.52163,0.0005,8.84411]
[1777856404085,35.8,78539.08,6.0,0.52163,0.0005,8.84411]
[1777856404186,35.8,78535.37,6.0,0.51977,0.0005,8.84583]
[1777856405747,35.79,78537.86,6.0,0.52102,0.0005,8.84469]
[1777856407031,35.8,78541.7,6.0,0.52294,0.0005,8.84277]
[1777856413046,35.79,78542.13,6.0,0.52316,0.0005,8.84254]
[1777856417191,35.79,78544.09,6.0,0.52414,0.0005,8.84147]
[1777856423229,35.79,78544.18,6.0,0.52419,0.0005,8.84141]
[1777856423330,35.79,78541.91,6.0,0.52305,0.0005,8.84265]
[1777856429348,35.79,78541.12,6.0,0.52266,0.0005,8.84307]
[1777856432614,35.78,78543.59,6.0,0.52392,0.0005,8.83117]
[1777856433523,35.78,78549.15,6.0,0.52671,0.0005,8.82787]
[1777856434284,35.78,78549.15,6.0,0.52671,0.0005,8.82787]
[1777856434377,35.78,78553.34,6.0,0.52881,0.0005,8.82509]
[1777856435257,35.78,78553.34,6.0,0.52881,0.0005,8.82509]
[1777856435596,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856435695,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856435730,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856435787,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436026,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436119,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436425,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436525,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436548,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436594,35.78,78560.67,6.0,0.53249,0.0005,8.81965]
[1777856436529,35.78,78568.84,6.0,0.53658,0.0005,8.8127]
[1777856436776,35.78,78568.84,6.0,0.53658,0.0005,8.8127]
[1777856437461,35.78,78568.84,6.0,0.53658,0.0005,8.8127]
[1777856437479,35.78,78568.84,6.0,0.53658,0.0005,8.8127]
[1777856437562,35.78,78568.84,6.0,0.53658,0.0005,8.8127]
[1777856437603,35.78,78567.79,6.0,0.53605,0.0005,8.81364]
[1777856438465,35.78,78567.79,6.0,0.53605,0.0005,8.81364]
[1777856438482,35.78,78567.79,6.0,0.53605,0.0005,8.81364]
[1777856438486,35.78,78567.79,6.0,0.53605,0.0005,8.81364]
[1777856438586,35.78,78562.52,6.0,0.53342,0.0005,8.81815]
[1777856440586,35.78,78555.71,6.0,0.53001,0.0005,8.82341]
[1777856440965,35.78,78555.71,6.0,0.53001,0.0005,8.82341]
[1777856441024,35.78,78551.15,6.0,0.52772,0.0005,8.82657]
[1777856442028,35.77,78548.57,6.0,0.52643,0.0005,8.82823]
[1777856443735,35.77,78548.58,6.0,0.52643,0.0005,8.82822]
[1777856444029,35.77,78545.1,6.0,0.52468,0.0005,8.83031]
[1777856445036,35.77,78538.4,6.0,0.52132,0.0005,8.83386]
[1777856447693,35.77,78538.9,6.0,0.52157,0.0005,8.83362]
[1777856447704,35.77,78538.9,6.0,0.52157,0.0005,8.83362]
[1777856448057,35.77,78538.58,6.0,0.52141,0.0005,8.83377]
[1777856449677,35.77,78539.77,6.0,0.52201,0.0005,8.83318]
[1777856450071,35.76,78540.16,6.0,0.52221,0.0005,8.83299]
[1777856451307,35.76,78540.16,6.0,0.52221,0.0005,8.83299]
[1777856451401,35.76,78538.39,6.0,0.52132,0.0005,8.83386]
[1777856453663,35.76,78525.38,6.0,0.51478,0.0005,8.83896]
[1777856453775,35.76,78525.38,6.0,0.51478,0.0005,8.83896]
[1777856453931,35.76,78525.38,6.0,0.51478,0.0005,8.83896]
[1777856454397,35.76,78525.38,6.0,0.51478,0.0005,8.83896]
[1777856454416,35.76,78509.76,6.0,0.50693,0.0005,8.84194]
[1777856454778,35.76,78509.76,6.0,0.50693,0.0005,8.84194]
[1777856455063,35.76,78509.76,6.0,0.50693,0.0005,8.84194]
[1777856455077,35.76,78509.76,6.0,0.50693,0.0005,8.84194]
[1777856455220,35.76,78509.76,6.0,0.50693,0.0005,8.84194]
[1777856455321,35.76,78512.57,6.0,0.50834,0.0005,8.84166]
[1777856455797,35.76,78512.57,6.0,0.50834,0.0005,8.84166]
[1777856456113,35.76,78512.57,6.0,0.50834,0.0005,8.84166]
[1777856457571,35.76,78512.57,6.0,0.50834,0.0005,8.84166]
[1777856457768,35.76,78513.76,6.0,0.50894,0.0005,8.8415]
[1777856458127,35.75,78510.67,6.0,0.50738,0.0005,8.84186]
[1777856460561,35.75,78501.69,6.0,0.50286,0.0005,8.84214]
[1777856461394,35.75,78499.42,6.0,0.50172,0.0005,8.84203]
[1777856463407,35.75,78498.95,6.0,0.50148,0.0005,8.84199]
[1777856463508,35.74,78489.59,6.0,0.49677,0.0005,8.84071]
[1777856465178,35.74,78487.25,6.0,0.49559,0.0005,8.8402]
[1777856470179,35.74,78487.29,6.0,0.49561,0.0005,8.84021]
[1777856472056,35.73,78486.22,6.0,0.49507,0.0005,8.83995]
[1777856472243,35.73,78480.71,6.0,0.49229,0.0005,8.83835]
[1777856475332,35.73,78480.54,6.0,0.49221,0.0005,8.8383]
[1777856475356,35.73,78479.92,6.0,0.4919,0.0005,8.83809]
[1777856477261,35.73,78475.71,6.0,0.48977,0.0005,8.83653]
[1777856478267,35.73,78473.18,6.0,0.4885,0.0005,8.83548]
[1777856480008,35.73,78472.03,6.0,0.48792,0.0005,8.83497]
[1777856480491,35.72,78473.55,6.0,0.48868,0.0005,8.83564]
[1777856485316,35.72,78475.71,6.0,0.48977,0.0005,8.83653]
[1777856490351,35.72,78478.98,6.0,0.49142,0.0005,8.83776]
[1777856495386,35.73,78479.88,6.0,0.49186,0.0005,8.82751]
[1777856498409,35.73,78481.99,6.0,0.49293,0.0005,8.8282]
[1777856500422,35.73,78480.09,6.0,0.49197,0.0005,8.82759]
[1777856502452,35.73,78476.42,6.0,0.49012,0.0005,8.82625]
[1777856506463,35.73,78478.71,6.0,0.49127,0.0005,8.82711]
[1777856512522,35.74,78479.34,6.0,0.49159,0.0005,8.82733]
[1777856516557,35.74,78471.25,6.0,0.48751,0.0005,8.82406]
[1777856516734,35.74,78471.25,6.0,0.48751,0.0005,8.82406]
[1777856516745,35.74,78471.25,6.0,0.48751,0.0005,8.82406]
[1777856517544,35.74,78471.25,6.0,0.48751,0.0005,8.82406]
[1777856518550,35.74,78454.44,6.0,0.47904,0.0005,8.81431]
[1777856518862,35.74,78454.44,6.0,0.47904,0.0005,8.81431]
[1777856519557,35.74,78447.81,6.0,0.4757,0.0005,8.80937]
[1777856520564,35.74,78444.09,6.0,0.47383,0.0005,8.80633]
[1777856520795,35.74,78444.09,6.0,0.47383,0.0005,8.80633]
[1777856521574,35.74,78439.92,6.0,0.47173,0.0005,8.80268]
[1777856522593,35.74,78430.72,6.0,0.4671,0.0005,8.79379]
[1777856523681,35.74,78430.72,6.0,0.4671,0.0005,8.79379]
[1777856523689,35.74,78430.54,6.0,0.467,0.0005,8.7936]
[1777856527613,35.73,78432.64,6.0,0.46806,0.0005,8.79574]
[1777856528621,35.73,78435.72,6.0,0.46961,0.0005,8.79876]
[1777856530633,35.73,78440.27,6.0,0.47189,0.0005,8.80299]
[1777856532663,35.72,78438.11,6.0,0.4708,0.0005,8.80101]
[1777856536365,35.73,78437.05,6.0,0.47027,0.0005,8.80002]
[1777856536680,35.73,78444.08,6.0,0.47381,0.0005,8.8063]
[1777856538078,35.73,78444.08,6.0,0.47381,0.0005,8.8063]
[1777856538696,35.73,78446.66,6.0,0.47511,0.0005,8.80843]
[1777856539470,35.73,78446.66,6.0,0.47511,0.0005,8.80843]
[1777856539703,35.73,78449.44,6.0,0.47651,0.0005,8.81063]
[1777856540439,35.73,78449.44,6.0,0.47651,0.0005,8.81063]
[1777856540451,35.73,78449.44,6.0,0.47651,0.0005,8.81063]
[1777856540709,35.72,78451.55,6.0,0.47757,0.0005,8.81222]
[1777856541717,35.72,78453.42,6.0,0.47852,0.0005,8.81357]
[1777856543190,35.72,78453.28,6.0,0.47844,0.0005,8.81347]
[1777856543201,35.72,78453.28,6.0,0.47844,0.0005,8.81347]
[1777856543732,35.72,78453.44,6.0,0.47852,0.0005,8.81359]
[1777856545239,35.72,78455.71,6.0,0.47967,0.0005,8.81517]
[1777856549719,35.72,78449.55,6.0,0.47656,0.0005,8.8107]
[1777856549751,35.72,78449.55,6.0,0.47656,0.0005,8.8107]
[1777856549853,35.72,78440.02,6.0,0.47176,0.0005,8.80274]
[1777856551629,35.72,78440.02,6.0,0.47176,0.0005,8.80274]
[1777856551731,35.71,78436.48,6.0,0.46993,0.0005,8.78886]
[1777856557073,35.71,78436.11,6.0,0.46974,0.0005,8.7885]
[1777856559048,35.71,78434.14,6.0,0.46874,0.0005,8.78658]
[1777856565111,35.71,78434.56,6.0,0.46896,0.0005,8.78699]
[1777856565550,35.71,78434.56,6.0,0.46896,0.0005,8.78699]
[1777856565652,35.7,78432.18,6.0,0.46775,0.0005,8.78462]
[1777856566707,35.7,78429.98,6.0,0.46665,0.0005,8.78236]
[1777856568492,35.7,78431.56,6.0,0.46744,0.0005,8.78399]
[1777856568504,35.7,78431.56,6.0,0.46744,0.0005,8.78399]
[1777856568509,35.7,78431.56,6.0,0.46744,0.0005,8.78399]
[1777856568570,35.7,78436.09,6.0,0.46972,0.0005,8.78847]
[1777856570534,35.7,78436.09,6.0,0.46972,0.0005,8.78847]
[1777856570635,35.7,78436.0,6.0,0.46968,0.0005,8.78838]
[1777856571584,35.7,78436.0,6.0,0.46968,0.0005,8.78838]
[1777856571686,35.7,78435.01,6.0,0.46918,0.0005,8.78742]
[1777856573743,35.7,78437.07,6.0,0.47021,0.0005,8.7894]
[1777856574471,35.7,78440.31,6.0,0.47185,0.0005,8.79238]
[1777856580623,35.69,78439.6,6.0,0.47148,0.0005,8.79173]
[1777856580723,35.69,78431.02,6.0,0.46716,0.0005,8.78341]
[1777856584496,35.69,78420.34,6.0,0.46177,0.0005,8.77161]
[1777856585644,35.69,78420.34,6.0,0.46177,0.0005,8.77161]
[1777856585670,35.69,78420.34,6.0,0.46177,0.0005,8.77161]
[1777856585765,35.69,78416.2,6.0,0.45969,0.0005,8.7666]
[1777856587353,35.69,78410.5,6.0,0.45682,0.0005,8.75932]
[1777856589187,35.69,78410.5,6.0,0.45682,0.0005,8.75932]
[1777856589288,35.69,78404.52,6.0,0.45381,0.0005,8.75119]
[1777856593088,35.68,78410.38,6.0,0.45675,0.0005,8.75914]
[1777856598118,35.68,78409.88,6.0,0.45649,0.0005,8.75848]
[1777856599123,35.68,78412.97,6.0,0.45805,0.0005,8.76251]
[1777856604163,35.69,78412.07,6.0,0.4576,0.0005,8.76136]
[1777856607180,35.69,78407.7,6.0,0.45541,0.0005,8.75558]
[1777856608187,35.69,78410.49,6.0,0.45681,0.0005,8.75931]
[1777856612215,35.69,78414.89,6.0,0.45897,0.0005,8.75433]
[1777856617250,35.69,78413.91,6.0,0.45848,0.0005,8.7531]
[1777856618046,35.69,78413.91,6.0,0.45848,0.0005,8.7531]
[1777856618778,35.69,78423.62,6.0,0.46338,0.0005,8.76478]
[1777856619278,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856620045,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856620057,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856620275,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856621200,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856621272,35.69,78429.68,6.0,0.46644,0.0005,8.7714]
[1777856621373,35.69,78434.32,6.0,0.46878,0.0005,8.77612]
[1777856622314,35.69,78438.52,6.0,0.4709,0.00051,8.78013]
[1777856623154,35.69,78438.52,6.0,0.4709,0.00051,8.78013]
[1777856623167,35.69,78438.52,6.0,0.4709,0.00051,8.78013]
[1777856623640,35.69,78439.09,6.0,0.47119,0.00051,8.78066]
[1777856624458,35.69,78439.09,6.0,0.47119,0.00051,8.78066]
[1777856624556,35.69,78433.27,6.0,0.46825,0.0005,8.77508]
[1777856626412,35.69,78433.27,6.0,0.46825,0.0005,8.77508]
[1777856626426,35.69,78433.27,6.0,0.46825,0.0005,8.77508]
[1777856626514,35.69,78432.92,6.0,0.46807,0.0005,8.77473]
[1777856627330,35.69,78434.79,6.0,0.46902,0.0005,8.77658]
[1777856632356,35.69,78436.0,6.0,0.46963,0.00051,8.77775]
[1777856637391,35.69,78435.28,6.0,0.46926,0.00051,8.77706]
[1777856642426,35.69,78439.28,6.0,0.47128,0.00051,8.78083]
[1777856643512,35.69,78437.42,6.0,0.47034,0.00051,8.7791]
[1777856649250,35.68,78439.02,6.0,0.47115,0.00051,8.78058]
[1777856653252,35.68,78439.33,6.0,0.4713,0.00051,8.78086]
[1777856653261,35.68,78439.33,6.0,0.4713,0.00051,8.78086]
[1777856653394,35.68,78439.33,6.0,0.4713,0.00051,8.78086]
[1777856653700,35.68,78444.77,6.0,0.47405,0.00051,8.78563]
[1777856659778,35.68,78445.61,6.0,0.47447,0.00051,8.78633]
[1777856662245,35.68,78445.42,6.0,0.47438,0.00051,8.78617]
[1777856662567,35.68,78448.14,6.0,0.47575,0.00051,8.78837]
[1777856663584,35.68,78455.13,6.0,0.47929,0.00051,8.79356]
[1777856664408,35.68,78455.13,6.0,0.47929,0.00051,8.79356]
[1777856664581,35.68,78455.13,6.0,0.47929,0.00051,8.79356]
[1777856666338,35.68,78456.49,6.0,0.47998,0.00051,8.79448]
[1777856668608,35.68,78450.86,6.0,0.47713,0.00051,8.79047]
[1777856669603,35.68,78450.86,6.0,0.47713,0.00051,8.79047]
[1777856669705,35.68,78452.74,6.0,0.47808,0.00051,8.79186]
[1777856673655,35.68,78450.73,6.0,0.47703,0.00051,8.77976]
[1777856678667,35.68,78450.35,6.0,0.47684,0.00051,8.77947]
[1777856679759,35.68,78446.78,6.0,0.47503,0.00051,8.77667]
[1777856681282,35.68,78446.78,6.0,0.47503,0.00051,8.77667]
[1777856681403,35.68,78446.78,6.0,0.47503,0.00051,8.77667]
[1777856681705,35.68,78439.2,6.0,0.47119,0.00051,8.77012]
[1777856682301,35.68,78439.2,6.0,0.47119,0.00051,8.77012]
[1777856682707,35.68,78431.72,6.0,0.46741,0.00051,8.76286]
[1777856683726,35.68,78425.44,6.0,0.46424,0.00051,8.75616]
[1777856685728,35.68,78421.07,6.0,0.46203,0.00051,8.75116]
[1777856687742,35.68,78423.34,6.0,0.46317,0.00051,8.75378]
[1777856689756,35.67,78425.58,6.0,0.4643,0.00051,8.7563]
[1777856691540,35.67,78425.32,6.0,0.46417,0.00051,8.75601]
[1777856691874,35.67,78420.97,6.0,0.46197,0.00051,8.75103]
[1777856693561,35.67,78420.97,6.0,0.46197,0.00051,8.75103]
[1777856693796,35.67,78417.97,6.0,0.46045,0.00051,8.74744]
[1777856694641,35.67,78417.97,6.0,0.46045,0.00051,8.74744]
[1777856694795,35.67,78417.97,6.0,0.46045,0.00051,8.74744]
[1777856698820,35.67,78420.69,6.0,0.46182,0.00051,8.7507]
[1777856701852,35.67,78417.43,6.0,0.46018,0.00051,8.74678]
[1777856703870,35.67,78409.05,6.0,0.45595,0.0005,8.73602]
[1777856706877,35.67,78413.22,6.0,0.45805,0.0005,8.7415]
[1777856707884,35.67,78417.93,6.0,0.46043,0.00051,8.74739]
[1777856710906,35.67,78412.47,6.0,0.45767,0.0005,8.74054]
[1777856711912,35.67,78407.16,6.0,0.45499,0.0005,8.73347]
[1777856716947,35.67,78407.99,6.0,0.45541,0.0005,8.7346]
[1777856722480,35.67,78408.89,6.0,0.45587,0.0005,8.73582]
[1777856727654,35.67,78409.42,6.0,0.45614,0.0005,8.73654]
[1777856727755,35.68,78418.8,6.0,0.46088,0.00051,8.74846]
[1777856729366,35.68,78422.66,6.0,0.46283,0.00051,8.753]
[1777856733106,35.68,78421.24,6.0,0.46206,0.00051,8.7407]
[1777856739076,35.68,78421.33,6.0,0.46211,0.00051,8.74081]
[1777856741810,35.68,78422.45,6.0,0.46267,0.00051,8.74211]
[1777856741911,35.68,78422.71,6.0,0.4628,0.00051,8.74241]
[1777856743236,35.68,78433.17,6.0,0.4681,0.00051,8.75368]
[1777856747262,35.68,78433.53,6.0,0.46828,0.00051,8.75404]
[1777856749481,35.68,78433.56,6.0,0.4683,0.00051,8.75407]
[1777856749495,35.68,78433.56,6.0,0.4683,0.00051,8.75407]
[1777856749582,35.68,78437.68,6.0,0.47038,0.00051,8.75807]
[1777856754223,35.68,78440.85,6.0,0.47199,0.00051,8.76098]
[1777856759248,35.67,78442.73,6.0,0.47294,0.00051,8.76263]
[1777856764292,35.67,78442.72,6.0,0.47293,0.00051,8.76262]
[1777856769316,35.67,78443.42,6.0,0.47328,0.00051,8.76322]
[1777856774362,35.67,78443.89,6.0,0.47352,0.00051,8.76362]
[1777856778379,35.67,78441.87,6.0,0.4725,0.00051,8.76187]
[1777856780901,35.67,78439.31,6.0,0.4712,0.00051,8.75957]
[1777856784432,35.67,78447.18,6.0,0.47519,0.00051,8.76635]
[1777856786434,35.67,78449.77,6.0,0.4765,0.00051,8.7684]
[1777856791477,35.67,78448.61,6.0,0.47588,0.00051,8.75685]
[1777856794506,35.67,78451.32,6.0,0.47725,0.00051,8.75893]
[1777856797699,35.67,78450.91,6.0,0.47705,0.00051,8.75862]
[1777856797800,35.66,78451.15,6.0,0.47717,0.00051,8.7588]
[1777856799873,35.66,78453.62,6.0,0.47842,0.00051,8.76061]
[1777856805572,35.66,78452.75,6.0,0.47798,0.00051,8.75998]
[1777856810609,35.66,78452.6,6.0,0.4779,0.00051,8.75987]
[1777856813629,35.66,78443.68,6.0,0.47337,0.00051,8.75279]
[1777856814646,35.66,78441.3,6.0,0.47216,0.00051,8.75071]
[1777856819671,35.66,78441.69,6.0,0.47236,0.00051,8.75106]
[1777856820613,35.66,78441.69,6.0,0.47236,0.00051,8.75106]
[1777856821725,35.66,78434.0,6.0,0.46846,0.00051,8.74383]
[1777856823725,35.66,78434.08,6.0,0.4685,0.00051,8.74391]
[1777856823739,35.66,78432.92,6.0,0.46791,0.00051,8.74275]
[1777856829358,35.66,78434.28,6.0,0.4686,0.00051,8.74411]
[1777856835783,35.66,78436.33,6.0,0.46964,0.00051,8.74611]
[1777856841825,35.66,78435.39,6.0,0.46917,0.00051,8.7452]
[1777856844857,35.66,78432.68,6.0,0.46779,0.00051,8.74251]
[1777856846964,35.66,78427.7,6.0,0.46526,0.00051,8.73728]
[1777856848011,35.66,78427.7,6.0,0.46526,0.00051,8.73728]
[1777856848015,35.66,78427.7,6.0,0.46526,0.00051,8.73728]
[1777856848874,35.66,78427.37,6.0,0.46509,0.00051,8.73692]
[1777856851895,35.66,78432.46,6.0,0.46763,0.00051,8.7316]
[1777856857943,35.66,78432.34,6.0,0.46757,0.00051,8.73148]
[1777856864997,35.66,78432.58,6.0,0.46769,0.00051,8.73173]
[1777856868014,35.66,78443.46,6.0,0.47322,0.00051,8.74194]
[1777856869022,35.66,78447.84,6.0,0.47544,0.00051,8.74557]
[1777856869419,35.66,78447.84,6.0,0.47544,0.00051,8.74557]
[1777856869431,35.66,78447.84,6.0,0.47544,0.00051,8.74557]
[1777856870028,35.65,78448.43,6.0,0.47574,0.00051,8.74604]
[1777856875071,35.65,78449.83,6.0,0.47645,0.00051,8.74713]
[1777856875225,35.65,78449.83,6.0,0.47645,0.00051,8.74713]
[1777856876070,35.65,78449.83,6.0,0.47645,0.00051,8.74713]
[1777856881105,35.66,78449.3,6.0,0.47619,0.00051,8.74672]
[1777856882112,35.66,78451.71,6.0,0.47741,0.00051,8.74856]
[1777856887147,35.66,78450.89,6.0,0.477,0.00051,8.74795]
[1777856892182,35.66,78451.24,6.0,0.47718,0.00051,8.74821]
[1777856895581,35.66,78451.64,6.0,0.47738,0.00051,8.74851]
[1777856896834,35.66,78444.86,6.0,0.47393,0.00051,8.74314]
[1777856898224,35.66,78441.61,6.0,0.47228,0.00051,8.74033]
[1777856903259,35.66,78444.76,6.0,0.47388,0.00051,8.74305]
[1777856904265,35.66,78450.48,6.0,0.47679,0.00051,8.74764]
[1777856909301,35.66,78451.59,6.0,0.47736,0.00051,8.74848]
[1777856915350,35.67,78452.27,6.0,0.47767,0.00051,8.73832]
[1777856920378,35.67,78452.18,6.0,0.47763,0.00051,8.73825]
[1777856922769,35.67,78454.0,6.0,0.47855,0.00051,8.73957]
[1777856924406,35.67,78456.99,6.0,0.48008,0.00051,8.74164]
[1777856929441,35.67,78458.1,6.0,0.48064,0.00051,8.74237]
[1777856932462,35.67,78460.0,6.0,0.48161,0.00051,8.74359]
[1777856937497,35.66,78460.13,6.0,0.48167,0.00051,8.74367]
[1777856942585,35.66,78458.48,6.0,0.48083,0.00051,8.74262]
[1777856949582,35.66,78456.32,6.0,0.47973,0.00051,8.74118]
[1777856954616,35.66,78456.53,6.0,0.47983,0.00051,8.74132]
[1777856959690,35.65,78456.33,6.0,0.47973,0.00051,8.74118]
[1777856960602,35.65,78457.75,6.0,0.48045,0.00051,8.74213]
[1777856960616,35.65,78457.75,6.0,0.48045,0.00051,8.74213]
[1777856960911,35.65,78462.26,6.0,0.48275,0.00051,8.74496]
[1777856966705,35.65,78461.92,6.0,0.48258,0.00051,8.74476]
[1777856971740,35.65,78462.15,6.0,0.48267,0.00051,8.73423]
[1777856975785,35.65,78459.4,6.0,0.48126,0.00051,8.73253]
[1777856980807,35.65,78459.88,6.0,0.48151,0.00051,8.73283]
[1777856985857,35.65,78460.09,6.0,0.48162,0.00051,8.73296]
[1777856990873,35.65,78462.59,6.0,0.48289,0.00051,8.73449]
[1777856992889,35.65,78466.21,6.0,0.48474,0.00051,8.73653]
[1777856994957,35.65,78468.58,6.0,0.48595,0.00051,8.73777]
[1777856996014,35.65,78464.94,6.0,0.48409,0.00051,8.73584]
[1777856997922,35.65,78459.51,6.0,0.48132,0.00051,8.7326]
[1777857002969,35.65,78457.96,6.0,0.48053,0.00051,8.7316]
[1777857003279,35.65,78457.96,6.0,0.48053,0.00051,8.7316]
[1777857003966,35.65,78457.95,6.0,0.48052,0.00051,8.73159]
[1777857004971,35.65,78453.98,6.0,0.4785,0.00051,8.72887]
[1777857005943,35.65,78453.98,6.0,0.4785,0.00051,8.72887]
[1777857005996,35.65,78452.75,6.0,0.47787,0.00051,8.72798]
[1777857006476,35.65,78452.75,6.0,0.47787,0.00051,8.72798]
[1777857006869,35.65,78452.75,6.0,0.47787,0.00051,8.72798]
[1777857006962,35.65,78452.75,6.0,0.47787,0.00051,8.72798]
[1777857007034,35.65,78439.83,6.0,0.47128,0.00051,8.71734]
[1777857007992,35.64,78439.83,6.0,0.47128,0.00051,8.71734]
[1777857008466,35.64,78439.83,6.0,0.47128,0.00051,8.71734]
[1777857008999,35.65,78434.27,6.0,0.46845,0.00051,8.71203]
[1777857010002,35.65,78434.27,6.0,0.46845,0.00051,8.71203]
[1777857010104,35.65,78431.92,6.0,0.46726,0.00051,8.70965]
[1777857016067,35.64,78432.17,6.0,0.46738,0.00051,8.70991]
[1777857021083,35.64,78432.45,6.0,0.46752,0.00051,8.71019]
[1777857024105,35.64,78435.31,6.0,0.46898,0.00051,8.71305]
[1777857029139,35.64,78435.13,6.0,0.46888,0.00051,8.71287]
[1777857030154,35.64,78435.13,6.0,0.46888,0.00051,8.71287]
[1777857030207,35.64,78434.28,6.0,0.46845,0.00051,8.71203]
[1777857031095,35.64,78434.28,6.0,0.46845,0.00051,8.71203]
[1777857031178,35.64,78423.74,6.0,0.46303,0.00051,8.69004]
[1777857033206,35.64,78421.88,6.0,0.46208,0.00051,8.68788]
[1777857038572,35.63,78421.67,6.0,0.46197,0.00051,8.68763]
[1777857039211,35.63,78424.34,6.0,0.46333,0.00051,8.69071]
[1777857044245,35.64,78424.47,6.0,0.4634,0.00051,8.69086]
[1777857049279,35.63,78423.1,6.0,0.4627,0.00051,8.68929]
[1777857050286,35.63,78419.98,6.0,0.46111,0.00051,8.68562]
[1777857053311,35.63,78409.37,6.0,0.45571,0.00051,8.67209]
[1777857056431,35.63,78408.24,6.0,0.45513,0.00051,8.67055]
[1777857060785,35.63,78408.5,6.0,0.45526,0.00051,8.6709]
[1777857060886,35.62,78407.46,6.0,0.45473,0.00051,8.66948]
[1777857062595,35.62,78405.26,6.0,0.45361,0.00051,8.66642]
[1777857068611,35.62,78405.4,6.0,0.45368,0.00051,8.66661]
[1777857074455,35.62,78405.81,6.0,0.45388,0.00051,8.66718]
[1777857076811,35.62,78411.15,6.0,0.4566,0.00051,8.67445]
[1777857079594,35.62,78418.18,6.0,0.46018,0.00051,8.68341]
[1777857080872,35.62,78422.97,6.0,0.46262,0.00051,8.68911]
[1777857081397,35.62,78422.97,6.0,0.46262,0.00051,8.68911]
[1777857081408,35.62,78422.97,6.0,0.46262,0.00051,8.68911]
[1777857081504,35.62,78422.97,6.0,0.46262,0.00051,8.68911]
[1777857082511,35.62,78426.61,6.0,0.46448,0.00051,8.69323]
[1777857083945,35.62,78428.64,6.0,0.46551,0.00051,8.69544]
[1777857084956,35.62,78422.6,6.0,0.46243,0.00051,8.68867]
[1777857090567,35.62,78422.02,6.0,0.46213,0.00051,8.68799]
[1777857095602,35.61,78422.97,6.0,0.46256,0.00051,8.67836]
[1777857099209,35.61,78419.79,6.0,0.46094,0.00051,8.67461]
[1777857100235,35.61,78414.47,6.0,0.45822,0.00051,8.668]
[1777857101230,35.61,78411.48,6.0,0.4567,0.00051,8.66411]
[1777857106320,35.61,78412.98,6.0,0.45746,0.00051,8.66608]
[1777857111347,35.61,78413.84,6.0,0.4579,0.00051,8.66719]
[1777857115746,35.61,78416.61,6.0,0.45932,0.00051,8.6707]
[1777857116775,35.61,78421.5,6.0,0.46181,0.00051,8.67664]
[1777857121791,35.61,78420.33,6.0,0.46122,0.00051,8.67526]
[1777857126846,35.62,78419.17,6.0,0.46063,0.00051,8.67386]
[1777857131864,35.62,78421.73,6.0,0.46193,0.00051,8.67692]
[1777857136916,35.62,78417.53,6.0,0.45979,0.00051,8.67186]
[1777857139920,35.62,78419.59,6.0,0.46084,0.00051,8.67437]
[1777857145962,35.61,78419.29,6.0,0.46068,0.00051,8.674]
[1777857146988,35.61,78411.88,6.0,0.4569,0.00051,8.66464]
[1777857152003,35.61,78412.45,6.0,0.45714,0.00051,8.65463]
[1777857155502,35.61,78410.76,6.0,0.45628,0.00051,8.65239]
[1777857156098,35.61,78409.14,6.0,0.45545,0.00051,8.65022]
[1777857161171,35.62,78409.35,6.0,0.45556,0.00051,8.65051]
[1777857161488,35.62,78409.35,6.0,0.45556,0.00051,8.65051]
[1777857167180,35.62,78410.98,6.0,0.4564,0.00051,8.65271]
[1777857173153,35.62,78410.67,6.0,0.45624,0.00051,8.65229]
[1777857178188,35.62,78410.27,6.0,0.45603,0.00051,8.65175]
[1777857180203,35.62,78412.49,6.0,0.45716,0.00051,8.65469]
[1777857181312,35.62,78415.21,6.0,0.45855,0.00051,8.6582]
[1777857186254,35.61,78413.29,6.0,0.45757,0.00051,8.65573]
[1777857191280,35.61,78414.25,6.0,0.45806,0.00051,8.65696]
[1777857196315,35.61,78420.13,6.0,0.46105,0.00051,8.66425]
[1777857201349,35.6,78418.25,6.0,0.46009,0.00051,8.66196]
[1777857206384,35.6,78416.76,6.0,0.45932,0.00051,8.6601]
[1777857207407,35.6,78409.44,6.0,0.45558,0.00051,8.65057]
[1777857208404,35.6,78421.52,6.0,0.46175,0.00051,8.66588]
[1777857209514,35.6,78421.34,6.0,0.46166,0.00051,8.66567]
[1777857210414,35.6,78424.23,6.0,0.46314,0.00051,8.66903]
[1777857211421,35.6,78433.11,6.0,0.46763,0.00051,8.66787]
[1777857212165,35.6,78433.11,6.0,0.46763,0.00051,8.66787]
[1777857212181,35.6,78433.11,6.0,0.46763,0.00051,8.66787]
[1777857212429,35.6,78433.79,6.0,0.46798,0.00051,8.66856]
[1777857215352,35.59,78434.52,6.0,0.46835,0.00051,8.66929]
[1777857215376,35.59,78434.52,6.0,0.46835,0.00051,8.66929]
[1777857215458,35.59,78439.59,6.0,0.47095,0.00051,8.67416]
[1777857217336,35.59,78439.59,6.0,0.47095,0.00051,8.67416]
[1777857217343,35.59,78439.59,6.0,0.47095,0.00051,8.67416]
[1777857217466,35.59,78444.67,6.0,0.47356,0.00051,8.67868]
[1777857219339,35.59,78445.86,6.0,0.47417,0.00051,8.67968]
[1777857219480,35.59,78446.31,6.0,0.4744,0.00051,8.68005]
[1777857222501,35.59,78448.48,6.0,0.47551,0.00051,8.68182]
[1777857223506,35.59,78452.75,6.0,0.4777,0.00051,8.6851]
[1777857225520,35.59,78455.21,6.0,0.47897,0.00051,8.68686]
[1777857231010,35.59,78455.37,6.0,0.47905,0.00051,8.68698]
[1777857232570,35.6,78446.76,6.0,0.47463,0.00051,8.68043]
[1777857237619,35.59,78448.67,6.0,0.47561,0.00051,8.68197]
[1777857240491,35.59,78450.5,6.0,0.47655,0.00051,8.6834]
[1777857240833,35.59,78453.49,6.0,0.47808,0.00051,8.68564]
[1777857242427,35.59,78456.69,6.0,0.47973,0.00051,8.68789]
[1777857246668,35.59,78454.84,6.0,0.47877,0.00051,8.6866]
[1777857249425,35.59,78448.41,6.0,0.47547,0.00051,8.68176]
[1777857251281,35.59,78446.5,6.0,0.47449,0.00051,8.68021]
[1777857253720,35.59,78448.44,6.0,0.47549,0.00051,8.68178]
[1777857257052,35.59,78456.85,6.0,0.4798,0.00051,8.68799]
[1777857262313,35.58,78457.76,6.0,0.48027,0.00051,8.6886]
[1777857264715,35.58,78459.45,6.0,0.48113,0.00051,8.6897]
[1777857264816,35.58,78462.01,6.0,0.48245,0.00051,8.69129]
[1777857268431,35.58,78464.88,6.0,0.48392,0.00051,8.69296]
[1777857272853,35.57,78463.7,6.0,0.48329,0.00051,8.68155]
[1777857277907,35.57,78462.59,6.0,0.48272,0.00051,8.6809]
[1777857279424,35.57,78462.59,6.0,0.48272,0.00051,8.6809]
[1777857279466,35.57,78461.59,6.0,0.4822,0.00051,8.6803]
[1777857280374,35.57,78461.59,6.0,0.4822,0.00051,8.6803]
[1777857280475,35.57,78449.67,6.0,0.47607,0.00051,8.67199]
[1777857281332,35.57,78443.54,6.0,0.47292,0.00051,8.66693]
[1777857286951,35.57,78444.47,6.0,0.4734,0.00051,8.66773]
[1777857289491,35.57,78442.06,6.0,0.47216,0.00051,8.66561]
[1777857295013,35.56,78443.03,6.0,0.47265,0.00051,8.66647]
[1777857300494,35.56,78442.86,6.0,0.47256,0.00051,8.66631]
[1777857302449,35.55,78441.73,6.0,0.47198,0.00051,8.6653]
[1777857302481,35.55,78441.73,6.0,0.47198,0.00051,8.6653]
[1777857302549,35.55,78445.2,6.0,0.47376,0.00051,8.66833]
[1777857303124,35.55,78445.2,6.0,0.47376,0.00051,8.66833]
[1777857303430,35.55,78460.39,6.0,0.48157,0.00051,8.67954]
[1777857305366,35.55,78460.58,6.0,0.48167,0.00051,8.67966]
[1777857308382,35.55,78465.61,6.0,0.48426,0.00051,8.68262]
[1777857310469,35.55,78465.61,6.0,0.48426,0.00051,8.68262]
[1777857310492,35.55,78465.61,6.0,0.48426,0.00051,8.68262]
[1777857310544,35.55,78466.89,6.0,0.48492,0.00051,8.68332]
[1777857312139,35.55,78466.78,6.0,0.48486,0.00051,8.68326]
[1777857312503,35.55,78473.68,6.0,0.48841,0.00051,8.68662]
[1777857314152,35.55,78478.25,6.0,0.49077,0.00051,8.68846]
[1777857315158,35.55,78475.81,6.0,0.48951,0.00051,8.68751]
[1777857316165,35.55,78477.65,6.0,0.49046,0.00052,8.68824]
[1777857317838,35.55,78478.87,6.0,0.49109,0.00052,8.68869]
[1777857318188,35.55,78479.19,6.0,0.49125,0.00052,8.6888]
[1777857319168,35.55,78479.19,6.0,0.49125,0.00052,8.6888]
[1777857319203,35.55,78479.19,6.0,0.49125,0.00052,8.6888]
[1777857319304,35.55,78480.35,6.0,0.49185,0.00052,8.68921]
[1777857321200,35.55,78485.2,6.0,0.49435,0.00052,8.69069]
[1777857325228,35.55,78483.31,6.0,0.49337,0.00052,8.69015]
[1777857330264,35.55,78483.38,6.0,0.49341,0.00052,8.69017]
[1777857331159,35.55,78483.38,6.0,0.49341,0.00052,8.69017]
[1777857331270,35.55,78482.6,6.0,0.49299,0.00052,8.67919]
[1777857333283,35.54,78476.05,6.0,0.48961,0.00052,8.67687]
[1777857337311,35.54,78469.1,6.0,0.48603,0.00052,8.67372]
[1777857342347,35.53,78468.99,6.0,0.48597,0.00052,8.67366]
[1777857346300,35.53,78470.11,6.0,0.48654,0.00052,8.67422]
[1777857346377,35.53,78470.39,6.0,0.48669,0.00052,8.67435]
[1777857348400,35.53,78478.35,6.0,0.49079,0.00052,8.67775]
[1777857352388,35.53,78477.22,6.0,0.49021,0.00052,8.67733]
[1777857352490,35.53,78477.92,6.0,0.49057,0.00052,8.67759]
[1777857358470,35.52,78477.92,6.0,0.49057,0.00052,8.67759]
[1777857361483,35.52,78473.94,6.0,0.48852,0.00052,8.67598]
[1777857363496,35.52,78477.38,6.0,0.49029,0.00052,8.67739]
[1777857363732,35.52,78477.38,6.0,0.49029,0.00052,8.67739]
[1777857363812,35.52,78477.38,6.0,0.49029,0.00052,8.67739]
[1777857364502,35.52,78484.51,6.0,0.49397,0.00052,8.67975]
[1777857365508,35.52,78488.96,6.0,0.49627,0.00052,8.68086]
[1777857366670,35.52,78489.86,6.0,0.49673,0.00052,8.68105]
[1777857367441,35.52,78489.86,6.0,0.49673,0.00052,8.68105]
[1777857367523,35.52,78489.94,6.0,0.49677,0.00052,8.68106]
[1777857368542,35.52,78501.48,6.0,0.50273,0.00052,8.68242]
[1777857370547,35.52,78501.43,6.0,0.5027,0.00052,8.68242]
[1777857374571,35.51,78499.57,6.0,0.50174,0.00052,8.68233]
[1777857377592,35.51,78496.96,6.0,0.50039,0.00052,8.68212]
[1777857378614,35.51,78494.72,6.0,0.49924,0.00052,8.68186]
[1777857380614,35.51,78492.85,6.0,0.49827,0.00052,8.68159]
[1777857381621,35.51,78488.53,6.0,0.49604,0.00052,8.68076]
[1777857382453,35.51,78488.53,6.0,0.49604,0.00052,8.68076]
[1777857382627,35.51,78483.04,6.0,0.49321,0.00052,8.67932]
[1777857387663,35.5,78483.28,6.0,0.49333,0.00052,8.6794]
[1777857392617,35.5,78483.21,6.0,0.49329,0.00052,8.67938]
[1777857392652,35.5,78483.36,6.0,0.49336,0.00052,8.66867]
[1777857393118,35.5,78483.36,6.0,0.49336,0.00052,8.66867]
[1777857393222,35.5,78483.36,6.0,0.49336,0.00052,8.66867]
[1777857393339,35.5,78478.58,6.0,0.49089,0.00052,8.66708]
[1777857394479,35.5,78478.58,6.0,0.49089,0.00052,8.66708]
[1777857394579,35.5,78464.84,6.0,0.48378,0.00052,8.66066]
[1777857395038,35.5,78464.84,6.0,0.48378,0.00052,8.66066]
[1777857395076,35.5,78464.84,6.0,0.48378,0.00052,8.66066]
[1777857395196,35.5,78465.13,6.0,0.48393,0.00052,8.66082]
[1777857396343,35.5,78459.29,6.0,0.48091,0.00052,8.65729]
[1777857399381,35.49,78453.8,6.0,0.47807,0.00052,8.65351]
[1777857404399,35.49,78454.79,6.0,0.47858,0.00052,8.65422]
[1777857406798,35.49,78456.78,6.0,0.47961,0.00052,8.65561]
[1777857410946,35.49,78454.46,6.0,0.47841,0.00052,8.65398]
[1777857412556,35.48,78449.83,6.0,0.47602,0.00052,8.6505]
[1777857412920,35.48,78449.83,6.0,0.47602,0.00052,8.6505]
[1777857412944,35.48,78448.83,6.0,0.4755,0.00052,8.64971]
[1777857418518,35.48,78450.17,6.0,0.47619,0.00052,8.65076]
[1777857418521,35.48,78455.13,6.0,0.47875,0.00052,8.65446]
[1777857423586,35.48,78456.59,6.0,0.47951,0.00052,8.65547]
[1777857428726,35.48,78458.08,6.0,0.48028,0.00052,8.65648]
[1777857429741,35.48,78456.11,6.0,0.47926,0.00052,8.65514]
[1777857434775,35.48,78455.27,6.0,0.47882,0.00052,8.65455]
[1777857438022,35.48,78452.87,6.0,0.47758,0.00052,8.65281]
[1777857440902,35.47,78453.41,6.0,0.47786,0.00052,8.65321]
[1777857441043,35.47,78453.44,6.0,0.47787,0.00052,8.65323]
[1777857442049,35.47,78457.82,6.0,0.48014,0.00052,8.6563]
[1777857443283,35.47,78465.69,6.0,0.48421,0.00052,8.66112]
[1777857448090,35.47,78467.83,6.0,0.48531,0.00052,8.66228]
[1777857453126,35.46,78468.73,6.0,0.48575,0.00052,8.65197]
[1777857458232,35.46,78470.3,6.0,0.48657,0.00052,8.65276]
[1777857458461,35.46,78470.3,6.0,0.48657,0.00052,8.65276]
[1777857458641,35.46,78470.3,6.0,0.48657,0.00052,8.65276]
[1777857458733,35.46,78477.57,6.0,0.49033,0.00052,8.65592]
[1777857459359,35.46,78477.57,6.0,0.49033,0.00052,8.65592]
[1777857459461,35.46,78487.19,6.0,0.49532,0.00052,8.65893]
[1777857459823,35.46,78487.19,6.0,0.49532,0.00052,8.65893]
[1777857459993,35.46,78487.19,6.0,0.49532,0.00052,8.65893]
[1777857460025,35.46,78487.19,6.0,0.49532,0.00052,8.65893]
[1777857460217,35.46,78487.19,6.0,0.49532,0.00052,8.65893]
[1777857460708,35.46,78496.55,6.0,0.50017,0.00052,8.66056]
[1777857461967,35.46,78496.55,6.0,0.50017,0.00052,8.66056]
[1777857462255,35.46,78498.0,6.0,0.50092,0.00052,8.6607]
[1777857463643,35.46,78498.0,6.0,0.50092,0.00052,8.6607]
[1777857463659,35.46,78498.0,6.0,0.50092,0.00052,8.6607]
[1777857463730,35.46,78496.21,6.0,0.49999,0.00052,8.66052]
[1777857465503,35.46,78506.97,6.0,0.50557,0.00052,8.66087]
[1777857470551,35.45,78506.68,6.0,0.50542,0.00052,8.66088]
[1777857473277,35.45,78506.81,6.0,0.50549,0.00052,8.66087]
[1777857473287,35.45,78506.81,6.0,0.50549,0.00052,8.66087]
[1777857473583,35.45,78506.01,6.0,0.50507,0.00052,8.6609]
[1777857474378,35.45,78507.94,6.0,0.50607,0.00052,8.66081]
[1777857479321,35.45,78504.72,6.0,0.5044,0.00052,8.66093]
[1777857481520,35.45,78505.82,6.0,0.50497,0.00052,8.66091]
[1777857481621,35.45,78504.59,6.0,0.50433,0.00052,8.66094]
[1777857483212,35.45,78504.59,6.0,0.50433,0.00052,8.66094]
[1777857483576,35.45,78502.94,6.0,0.50348,0.00052,8.66094]
[1777857484574,35.44,78499.93,6.0,0.50192,0.00052,8.66083]
[1777857490731,35.44,78498.74,6.0,0.5013,0.00052,8.66076]
[1777857491393,35.44,78498.74,6.0,0.5013,0.00052,8.66076]
[1777857491498,35.44,78494.71,6.0,0.49921,0.00052,8.66034]
[1777857497437,35.43,78495.03,6.0,0.49938,0.00052,8.66038]
[1777857502471,35.43,78497.12,6.0,0.50046,0.00052,8.66062]
[1777857508512,35.42,78497.0,6.0,0.5004,0.00052,8.66061]
[1777857513547,35.42,78496.91,6.0,0.50035,0.00052,8.64982]
[1777857518583,35.41,78500.4,6.0,0.50216,0.00052,8.65008]
[1777857523618,35.41,78500.0,6.0,0.50195,0.00052,8.65006]
[1777857528653,35.41,78500.44,6.0,0.50218,0.00052,8.65008]
[1777857531104,35.41,78499.41,6.0,0.50164,0.00052,8.65002]
[1777857531586,35.41,78499.41,6.0,0.50164,0.00052,8.65002]
[1777857531685,35.41,78497.6,6.0,0.5007,0.00052,8.64988]
[1777857532591,35.41,78497.6,6.0,0.5007,0.00052,8.64988]
[1777857532681,35.41,78483.27,6.0,0.49326,0.00052,8.64708]
[1777857533688,35.41,78477.13,6.0,0.49007,0.00052,8.64496]
[1777857534608,35.41,78477.13,6.0,0.49007,0.00052,8.64496]
[1777857534697,35.41,78476.95,6.0,0.48997,0.00052,8.64489]
[1777857535108,35.41,78476.95,6.0,0.48997,0.00052,8.64489]
[1777857535701,35.41,78476.95,6.0,0.48997,0.00052,8.64489]
[1777857540738,35.4,78476.57,6.0,0.48977,0.00052,8.64474]
[1777857545773,35.4,78481.99,6.0,0.49259,0.00052,8.64668]
[1777857549816,35.39,78479.92,6.0,0.49151,0.00052,8.64599]
[1777857554836,35.39,78480.69,6.0,0.49191,0.00052,8.64626]
[1777857559886,35.39,78480.66,6.0,0.49189,0.00052,8.64624]
[1777857564886,35.38,78478.95,6.0,0.491,0.00052,8.64564]
[1777857567863,35.38,78476.88,6.0,0.48992,0.00052,8.64486]
[1777857569836,35.37,78473.57,6.0,0.4882,0.00052,8.64347]
[1777857570702,35.37,78473.57,6.0,0.4882,0.00052,8.64347]
[1777857570770,35.37,78471.91,6.0,0.48734,0.00052,8.64271]
[1777857572817,35.37,78470.12,6.0,0.48638,0.00052,8.63105]
[1777857576880,35.36,78468.14,6.0,0.48535,0.00052,8.63004]
[1777857577841,35.36,78464.7,6.0,0.48356,0.00052,8.62815]
[1777857578792,35.36,78460.04,6.0,0.48113,0.00052,8.62531]
[1777857581762,35.36,78460.13,6.0,0.48117,0.00052,8.62537]
[1777857581795,35.36,78459.64,6.0,0.48092,0.00052,8.62505]
[1777857582865,35.36,78450.07,6.0,0.47594,0.00052,8.61816]
[1777857583585,35.36,78450.07,6.0,0.47594,0.00052,8.61816]
[1777857583889,35.36,78444.94,6.0,0.47327,0.00052,8.61392]
[1777857588067,35.35,78441.64,6.0,0.47155,0.00052,8.61098]
[1777857593103,35.35,78440.97,6.0,0.47119,0.00052,8.61036]
[1777857594061,35.35,78440.97,6.0,0.47119,0.00052,8.61036]
[1777857594078,35.35,78440.97,6.0,0.47119,0.00052,8.61036]
[1777857594083,35.35,78440.97,6.0,0.47119,0.00052,8.61036]
[1777857594179,35.35,78439.62,6.0,0.47049,0.00052,8.6091]
[1777857597130,35.34,78436.94,6.0,0.46909,0.00052,8.60651]
[1777857602165,35.34,78438.12,6.0,0.46971,0.00052,8.60766]
[1777857607201,35.34,78438.04,6.0,0.46966,0.00052,8.60758]
[1777857612241,35.34,78437.93,6.0,0.4696,0.00052,8.60747]
[1777857617814,35.33,78438.57,6.0,0.46993,0.00052,8.60808]
[1777857617855,35.33,78446.89,6.0,0.47426,0.00052,8.61555]
[1777857619288,35.33,78444.76,6.0,0.47315,0.00052,8.61373]
[1777857621103,35.33,78444.94,6.0,0.47324,0.00052,8.61389]
[1777857621912,35.33,78445.26,6.0,0.47341,0.00052,8.61416]
[1777857626919,35.33,78444.97,6.0,0.47326,0.00052,8.61391]
[1777857626902,35.32,78441.9,6.0,0.47166,0.00052,8.61118]
[1777857631921,35.32,78442.24,6.0,0.47183,0.00052,8.61148]
[1777857636505,35.32,78442.61,6.0,0.47198,0.00052,8.60098]
[1777857636945,35.32,78445.29,6.0,0.47338,0.00052,8.60335]
[1777857637527,35.32,78445.29,6.0,0.47338,0.00052,8.60335]
[1777857637537,35.32,78445.29,6.0,0.47338,0.00052,8.60335]
[1777857637627,35.32,78452.37,6.0,0.47707,0.00052,8.60908]
[1777857639426,35.32,78454.65,6.0,0.47826,0.00052,8.61077]
[1777857644461,35.32,78452.94,6.0,0.47737,0.00052,8.60951]
[1777857647483,35.32,78450.49,6.0,0.47609,0.00052,8.60763]
[1777857648489,35.32,78447.13,6.0,0.47434,0.00052,8.60491]
[1777857653524,35.32,78446.99,6.0,0.47427,0.00052,8.60479]
[1777857657344,35.32,78446.52,6.0,0.47402,0.00052,8.6044]
[1777857657456,35.32,78446.52,6.0,0.47402,0.00052,8.6044]
[1777857657886,35.32,78440.48,6.0,0.47087,0.00052,8.59903]
[1777857658146,35.32,78440.48,6.0,0.47087,0.00052,8.59903]
[1777857658851,35.32,78435.78,6.0,0.46842,0.00052,8.59448]
[1777857659692,35.32,78435.78,6.0,0.46842,0.00052,8.59448]
[1777857659711,35.32,78435.78,6.0,0.46842,0.00052,8.59448]
[1777857659904,35.32,78428.71,6.0,0.46474,0.00052,8.58703]
[1777857660870,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661464,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661468,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661498,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661502,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661830,35.32,78413.88,6.0,0.45702,0.00052,8.56903]
[1777857661838,35.32,78410.27,6.0,0.45514,0.00052,8.56417]
[1777857663449,35.32,78410.53,6.0,0.45528,0.00052,8.56452]
[1777857663899,35.32,78411.38,6.0,0.45572,0.00052,8.56568]
[1777857667964,35.31,78406.25,6.0,0.45305,0.00052,8.55851]
[1777857669952,35.31,78408.82,6.0,0.45438,0.00052,8.56214]
[1777857674972,35.31,78408.47,6.0,0.4542,0.00052,8.56164]
[1777857675002,35.31,78410.42,6.0,0.45521,0.00052,8.56435]
[1777857680027,35.31,78409.92,6.0,0.45496,0.00052,8.56367]
[1777857684890,35.31,78411.85,6.0,0.45596,0.00052,8.56631]
[1777857686891,35.32,78417.32,6.0,0.45881,0.00052,8.57349]
[1777857687938,35.32,78424.24,6.0,0.46241,0.00052,8.58194]
[1777857692575,35.31,78426.45,6.0,0.4635,0.00052,8.57362]
[1777857692948,35.31,78427.47,6.0,0.46403,0.00052,8.57477]
[1777857693908,35.31,78421.7,6.0,0.46103,0.00052,8.56803]
[1777857694979,35.31,78423.77,6.0,0.4621,0.00052,8.57051]
[1777857695899,35.31,78426.06,6.0,0.4633,0.00052,8.57317]
[1777857698980,35.31,78423.29,6.0,0.46185,0.00052,8.56993]
[1777857703992,35.3,78422.88,6.0,0.46163,0.00052,8.56943]
[1777857709005,35.3,78422.04,6.0,0.4612,0.00052,8.56843]
[1777857714026,35.3,78420.21,6.0,0.46024,0.00052,8.56619]
[1777857716970,35.3,78423.44,6.0,0.46192,0.00052,8.57009]
[1777857718993,35.3,78430.17,6.0,0.46543,0.00052,8.57774]
[1777857721693,35.3,78431.83,6.0,0.4663,0.00052,8.57952]
[1777857721705,35.3,78431.83,6.0,0.4663,0.00052,8.57952]
[1777857722002,35.3,78431.83,6.0,0.4663,0.00052,8.57952]
[1777857723009,35.3,78434.85,6.0,0.46787,0.00052,8.58266]
[1777857726132,35.3,78435.72,6.0,0.46833,0.00052,8.58354]
[1777857726142,35.3,78435.72,6.0,0.46833,0.00052,8.58354]
[1777857726250,35.3,78435.72,6.0,0.46833,0.00052,8.58354]
[1777857727040,35.3,78438.61,6.0,0.46984,0.00052,8.58638]
[1777857728044,35.3,78447.8,6.0,0.47464,0.00052,8.5946]
[1777857729052,35.3,78452.8,6.0,0.47725,0.00052,8.59855]
[1777857729983,35.3,78452.8,6.0,0.47725,0.00052,8.59855]
[1777857729993,35.3,78452.8,6.0,0.47725,0.00052,8.59855]
[1777857730058,35.3,78453.84,6.0,0.47779,0.00052,8.59933]
[1777857731833,35.3,78454.2,6.0,0.47798,0.00052,8.59959]
[1777857732021,35.3,78454.2,6.0,0.47798,0.00052,8.59959]
[1777857733047,35.3,78448.21,6.0,0.47485,0.00052,8.59494]
[1777857735253,35.3,78446.88,6.0,0.47415,0.00052,8.59383]
[1777857737921,35.3,78446.88,6.0,0.47415,0.00052,8.59383]
[1777857743150,35.29,78445.62,6.0,0.47349,0.00052,8.59275]
[1777857746170,35.29,78448.24,6.0,0.47486,0.00052,8.59496]
[1777857747204,35.29,78455.25,6.0,0.47852,0.00052,8.60035]
[1777857750228,35.3,78451.37,6.0,0.4765,0.00052,8.59746]
[1777857753215,35.3,78451.83,6.0,0.47671,0.00052,8.58696]
[1777857758000,35.3,78449.36,6.0,0.47542,0.00052,8.58502]
[1777857758732,35.3,78449.36,6.0,0.47542,0.00052,8.58502]
[1777857758822,35.3,78449.36,6.0,0.47542,0.00052,8.58502]
[1777857759417,35.3,78450.42,6.0,0.47597,0.00052,8.58587]
[1777857759483,35.3,78450.42,6.0,0.47597,0.00052,8.58587]
[1777857759519,35.3,78445.18,6.0,0.47323,0.00052,8.58153]
[1777857761426,35.3,78442.73,6.0,0.47195,0.00052,8.57936]
[1777857767317,35.3,78445.16,6.0,0.47322,0.00052,8.58151]
[1777857772352,35.3,78444.88,6.0,0.47307,0.00052,8.58127]
[1777857777608,35.3,78444.08,6.0,0.47265,0.00052,8.58057]
[1777857783921,35.3,78442.74,6.0,0.47195,0.00052,8.57937]
[1777857784084,35.3,78436.24,6.0,0.46856,0.00052,8.57319]
[1777857785113,35.3,78436.24,6.0,0.46856,0.00052,8.57319]
[1777857786019,35.3,78435.39,6.0,0.46811,0.00052,8.57234]
[1777857791527,35.31,78434.97,6.0,0.4679,0.00052,8.57192]
[1777857793405,35.31,78434.78,6.0,0.4678,0.00052,8.57173]
[1777857794097,35.31,78430.54,6.0,0.46558,0.00052,8.56727]
[1777857798086,35.31,78434.21,6.0,0.4675,0.00052,8.57114]
[1777857803086,35.31,78433.07,6.0,0.4669,0.00052,8.56996]
[1777857805064,35.31,78436.21,6.0,0.46855,0.00052,8.57317]
[1777857805398,35.31,78436.21,6.0,0.46855,0.00052,8.57317]
[1777857806016,35.31,78435.43,6.0,0.46814,0.00052,8.57239]
[1777857811019,35.31,78434.75,6.0,0.46778,0.00052,8.5717]
[1777857814160,35.31,78433.68,6.0,0.46718,0.00052,8.55972]
[1777857819168,35.31,78431.17,6.0,0.46587,0.00052,8.55707]
[1777857821168,35.31,78429.21,6.0,0.46484,0.00052,8.55494]
[1777857824883,35.31,78429.08,6.0,0.46477,0.00052,8.55479]
[1777857825086,35.31,78429.17,6.0,0.46482,0.00052,8.55489]
[1777857827100,35.31,78432.33,6.0,0.46647,0.00052,8.5583]
[1777857830128,35.31,78434.38,6.0,0.46755,0.00052,8.56044]
[1777857833113,35.31,78431.88,6.0,0.46624,0.00052,8.55784]
[1777857838121,35.32,78431.68,6.0,0.46615,0.00052,8.55764]
[1777857843158,35.33,78431.39,6.0,0.466,0.00052,8.55735]
[1777857848186,35.34,78430.07,6.0,0.46532,0.00052,8.55594]
[1777857853181,35.34,78423.74,6.0,0.46202,0.00052,8.54876]
[1777857854128,35.34,78419.64,6.0,0.45988,0.00052,8.5438]
[1777857857104,35.34,78417.65,6.0,0.45884,0.00052,8.5413]
[1777857859133,35.34,78419.54,6.0,0.45983,0.00052,8.54368]
[1777857864138,35.34,78420.57,6.0,0.46036,0.00052,8.54495]
[1777857869156,35.34,78420.02,6.0,0.46008,0.00052,8.54427]
[1777857872214,35.34,78417.97,6.0,0.45895,0.00052,8.53079]
[1777857874232,35.34,78416.07,6.0,0.45796,0.00052,8.52836]
[1777857879244,35.34,78416.54,6.0,0.45821,0.00052,8.52898]
[1777857884254,35.35,78416.0,6.0,0.45793,0.00052,8.52829]
[1777857889266,35.35,78415.93,6.0,0.4579,0.00052,8.52822]
[1777857894274,35.36,78415.96,6.0,0.45793,0.00052,8.52827]
[1777857899290,35.36,78417.14,6.0,0.45855,0.00052,8.52981]
[1777857904310,35.37,78416.43,6.0,0.45819,0.00052,8.52891]
[1777857909322,35.38,78416.0,6.0,0.45797,0.00052,8.52838]
[1777857914235,35.38,78409.78,6.0,0.45473,0.00052,8.52007]
[1777857919212,35.38,78412.01,6.0,0.4559,0.00052,8.52312]
[1777857920170,35.38,78417.46,6.0,0.45874,0.00052,8.53027]
[1777857924191,35.38,78419.47,6.0,0.45979,0.00052,8.5328]
[1777857925244,35.38,78424.88,6.0,0.46261,0.00052,8.5393]
[1777857930247,35.39,78424.51,6.0,0.46243,0.00052,8.53888]
[1777857932203,35.39,78420.57,6.0,0.46032,0.00052,8.52324]
[1777857933155,35.39,78417.62,6.0,0.45877,0.00052,8.51956]
[1777857937218,35.39,78420.19,6.0,0.46012,0.00052,8.52277]
[1777857942220,35.39,78419.85,6.0,0.45994,0.00052,8.52235]
[1777857946966,35.39,78419.94,6.0,0.45998,0.00052,8.52246]
[1777857947048,35.39,78419.94,6.0,0.45998,0.00052,8.52246]
[1777857947193,35.39,78423.84,6.0,0.46202,0.00052,8.52717]
[1777857948232,35.39,78430.6,6.0,0.46556,0.00052,8.5348]
[1777857953249,35.39,78432.01,6.0,0.46629,0.00052,8.53631]
[1777857958276,35.39,78432.52,6.0,0.46656,0.00052,8.53685]
[1777857958285,35.39,78436.03,6.0,0.4684,0.00052,8.54045]
[1777857962249,35.39,78435.65,6.0,0.4682,0.00052,8.54007]
[1777857962263,35.39,78435.65,6.0,0.4682,0.00052,8.54007]
[1777857962252,35.39,78436.35,6.0,0.46857,0.00052,8.54077]
[1777857963206,35.39,78439.43,6.0,0.47018,0.00052,8.54377]
[1777857968228,35.39,78440.11,6.0,0.47054,0.00052,8.54441]
[1777857968261,35.39,78440.11,6.0,0.47054,0.00052,8.54441]
[1777857968288,35.39,78440.11,6.0,0.47054,0.00052,8.54441]
[1777857968725,35.39,78441.3,6.0,0.47116,0.00052,8.54552]
[1777857971433,35.39,78441.7,6.0,0.47137,0.00052,8.54589]
[1777857971746,35.4,78441.35,6.0,0.47119,0.00052,8.54557]
[1777857976782,35.4,78441.67,6.0,0.47136,0.00052,8.54587]
[1777857980061,35.4,78439.4,6.0,0.47017,0.00052,8.54376]
[1777857981283,35.4,78447.17,6.0,0.47424,0.00052,8.55069]
[1777857981473,35.4,78447.17,6.0,0.47424,0.00052,8.55069]
[1777857981558,35.4,78447.17,6.0,0.47424,0.00052,8.55069]
[1777857981817,35.4,78447.17,6.0,0.47424,0.00052,8.55069]
[1777857982877,35.4,78462.27,6.0,0.48215,0.00052,8.56163]
[1777857984160,35.4,78462.27,6.0,0.48215,0.00052,8.56163]
[1777857985518,35.4,78462.27,6.0,0.48215,0.00052,8.56163]
[1777857985527,35.4,78462.27,6.0,0.48215,0.00052,8.56163]
[1777857986255,35.4,78462.75,6.0,0.4824,0.00052,8.56192]
[1777857991074,35.4,78463.19,6.0,0.48263,0.00052,8.56219]
[1777857991111,35.4,78461.45,6.0,0.48169,0.00052,8.55022]
[1777857994213,35.4,78460.54,6.0,0.48122,0.00052,8.54965]
[1777857994314,35.4,78457.59,6.0,0.47967,0.00052,8.5477]
[1777857996295,35.4,78459.68,6.0,0.48077,0.00052,8.54909]
[1777857998601,35.4,78459.26,6.0,0.48055,0.00052,8.54882]
[1777857999328,35.41,78472.53,6.0,0.48751,0.00052,8.55625]
[1777857999356,35.41,78472.53,6.0,0.48751,0.00052,8.55625]
[1777857999944,35.41,78472.53,6.0,0.48751,0.00052,8.55625]
[1777858001592,35.41,78474.25,6.0,0.48841,0.00052,8.55702]
[1777858001603,35.41,78474.25,6.0,0.48841,0.00052,8.55702]
[1777858002261,35.41,78472.94,6.0,0.48773,0.00052,8.55644]
[1777858004279,35.41,78475.01,6.0,0.48881,0.00052,8.55735]
[1777858009287,35.41,78475.03,6.0,0.48882,0.00052,8.55736]
[1777858014290,35.41,78474.27,6.0,0.48843,0.00052,8.55703]
[1777858016249,35.41,78478.15,6.0,0.49046,0.00052,8.55861]
[1777858021257,35.41,78477.69,6.0,0.49022,0.00052,8.55843]
[1777858026279,35.41,78477.56,6.0,0.49015,0.00052,8.55838]
[1777858026262,35.41,78475.08,6.0,0.48885,0.00052,8.55738]
[1777858026445,35.41,78475.08,6.0,0.48885,0.00052,8.55738]
[1777858027333,35.41,78474.8,6.0,0.4887,0.00052,8.55726]
[1777858032346,35.41,78475.95,6.0,0.48931,0.00052,8.55774]
[1777858035285,35.41,78480.22,6.0,0.49155,0.00052,8.55936]
[1777858036096,35.41,78480.22,6.0,0.49155,0.00052,8.55936]
[1777858036258,35.41,78486.53,6.0,0.49486,0.00052,8.56126]
[1777858039570,35.41,78486.92,6.0,0.49507,0.00052,8.56136]
[1777858039591,35.41,78486.92,6.0,0.49507,0.00052,8.56136]
[1777858040270,35.41,78486.91,6.0,0.49506,0.00052,8.56136]
[1777858045282,35.41,78487.74,6.0,0.4955,0.00052,8.56156]
[1777858050289,35.41,78486.87,6.0,0.49504,0.00052,8.56135]
[1777858051756,35.41,78486.87,6.0,0.49503,0.00053,8.55045]
[1777858051773,35.41,78486.87,6.0,0.49503,0.00053,8.55045]
[1777858051801,35.41,78486.87,6.0,0.49503,0.00053,8.55045]
[1777858051868,35.41,78486.87,6.0,0.49503,0.00053,8.55045]
[1777858052311,35.41,78486.73,6.0,0.49496,0.00053,8.55041]
[1777858053373,35.42,78488.6,6.0,0.49594,0.00053,8.55085]
[1777858054962,35.42,78488.6,6.0,0.49594,0.00053,8.55085]
[1777858055332,35.42,78489.36,6.0,0.49634,0.00053,8.55102]
[1777858056359,35.42,78505.44,6.0,0.50479,0.00053,8.55252]
[1777858057347,35.42,78505.44,6.0,0.50479,0.00053,8.55252]
[1777858060667,35.42,78505.76,6.0,0.50496,0.00053,8.55251]
[1777858060680,35.42,78505.76,6.0,0.50496,0.00053,8.55251]
[1777858061375,35.42,78510.03,6.0,0.5072,0.00053,8.55224]
[1777858062951,35.42,78511.33,6.0,0.50788,0.00053,8.5521]
[1777858063024,35.42,78511.33,6.0,0.50788,0.00053,8.5521]
[1777858064397,35.42,78520.34,6.0,0.51261,0.00052,8.55048]
[1777858064640,35.42,78520.34,6.0,0.51261,0.00052,8.55048]
[1777858065403,35.43,78524.05,6.0,0.51456,0.00052,8.54946]
[1777858065892,35.43,78524.05,6.0,0.51456,0.00052,8.54946]
[1777858065902,35.43,78524.05,6.0,0.51456,0.00052,8.54946]
[1777858066324,35.43,78526.36,6.0,0.51577,0.00052,8.54873]
[1777858067363,35.43,78530.34,6.0,0.51786,0.00052,8.54727]
[1777858071571,35.46,78530.56,6.0,0.51796,0.00052,8.5472]
[1777858071595,35.46,78530.56,6.0,0.51796,0.00052,8.5472]
[1777858072316,35.46,78534.06,6.0,0.51979,0.00052,8.54572]
[1777858072806,35.46,78534.06,6.0,0.51979,0.00052,8.54572]
[1777858073357,35.46,78539.39,6.0,0.52259,0.00052,8.54311]
[1777858074310,35.46,78541.27,6.0,0.52357,0.00052,8.5421]
[1777858074651,35.46,78541.27,6.0,0.52357,0.00052,8.5421]
[1777858075371,35.46,78541.76,6.0,0.52383,0.00052,8.54182]
[1777858077216,35.45,78542.53,6.0,0.52423,0.00052,8.54138]
[1777858077248,35.45,78542.53,6.0,0.52423,0.00052,8.54138]
[1777858077383,35.45,78542.53,6.0,0.52423,0.00052,8.54138]
[1777858077423,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858077642,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858077832,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858077852,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858078145,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858078179,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858078357,35.45,78550.48,6.0,0.52839,0.00052,8.53635]
[1777858078244,35.45,78551.79,6.0,0.52908,0.00052,8.53544]
[1777858078975,35.45,78551.79,6.0,0.52908,0.00052,8.53544]
[1777858079242,35.45,78552.88,6.0,0.52965,0.00052,8.53465]
[1777858081119,35.45,78550.27,6.0,0.52828,0.00052,8.5365]
[1777858082523,35.45,78547.43,6.0,0.5268,0.00052,8.53839]
[1777858084391,35.45,78547.43,6.0,0.5268,0.00052,8.53839]
[1777858084405,35.45,78547.43,6.0,0.5268,0.00052,8.53839]
[1777858084410,35.45,78546.95,6.0,0.52655,0.00052,8.5387]
[1777858087347,35.45,78542.1,6.0,0.52401,0.00052,8.54162]
[1777858088424,35.45,78539.41,6.0,0.5226,0.00052,8.5431]
[1777858089064,35.45,78539.41,6.0,0.5226,0.00052,8.5431]
[1777858089389,35.45,78537.2,6.0,0.52144,0.00052,8.54423]
[1777858090312,35.45,78537.2,6.0,0.52144,0.00052,8.54423]
[1777858090341,35.45,78535.99,6.0,0.52081,0.00052,8.54481]
[1777858093350,35.44,78532.33,6.0,0.5189,0.00052,8.54646]
[1777858098358,35.44,78532.27,6.0,0.51887,0.00052,8.54649]
[1777858103384,35.43,78531.23,6.0,0.51832,0.00052,8.54692]
[1777858106833,35.43,78531.41,6.0,0.51842,0.00052,8.54684]
[1777858107355,35.43,78532.23,6.0,0.51885,0.00052,8.5465]
[1777858108444,35.43,78545.94,6.0,0.52603,0.00052,8.53932]
[1777858108507,35.43,78545.94,6.0,0.52603,0.00052,8.53932]
[1777858109380,35.43,78545.73,6.0,0.52592,0.00052,8.53945]
[1777858114398,35.43,78546.48,6.0,0.52635,0.00052,8.52803]
[1777858115363,35.42,78548.64,6.0,0.52748,0.00052,8.52663]
[1777858115669,35.42,78548.64,6.0,0.52748,0.00052,8.52663]
[1777858115682,35.42,78548.64,6.0,0.52748,0.00052,8.52663]
[1777858116409,35.42,78551.37,6.0,0.52891,0.00052,8.52475]
[1777858118427,35.42,78554.06,6.0,0.53033,0.00052,8.5228]
[1777858119398,35.42,78548.01,6.0,0.52715,0.00052,8.52704]
[1777858120349,35.42,78544.91,6.0,0.52553,0.00052,8.52901]
[1777858125355,35.42,78544.97,6.0,0.52556,0.00052,8.52897]
[1777858130366,35.41,78543.47,6.0,0.52478,0.00052,8.52986]
[1777858135395,35.41,78543.38,6.0,0.52473,0.00052,8.52991]
[1777858140398,35.4,78543.91,6.0,0.52501,0.00052,8.5296]
[1777858144516,35.4,78546.26,6.0,0.52625,0.00052,8.52815]
[1777858147390,35.4,78548.9,6.0,0.52764,0.00052,8.52643]
[1777858147624,35.4,78548.9,6.0,0.52764,0.00052,8.52643]
[1777858147985,35.4,78548.9,6.0,0.52764,0.00052,8.52643]
[1777858149136,35.4,78548.9,6.0,0.52764,0.00052,8.52643]
[1777858149276,35.4,78548.9,6.0,0.52764,0.00052,8.52643]
[1777858149345,35.39,78563.58,6.0,0.53534,0.00052,8.51499]
[1777858151008,35.39,78566.3,6.0,0.53676,0.00052,8.51252]
[1777858152199,35.39,78566.3,6.0,0.53676,0.00052,8.51252]
[1777858152213,35.39,78566.3,6.0,0.53676,0.00052,8.51252]
[1777858152381,35.39,78564.33,6.0,0.53573,0.00052,8.51431]
[1777858157402,35.39,78563.95,6.0,0.53554,0.00052,8.51465]
[1777858162411,35.38,78562.56,6.0,0.53481,0.00052,8.51587]
[1777858162484,35.38,78564.72,6.0,0.53594,0.00052,8.51395]
[1777858163420,35.38,78568.66,6.0,0.53801,0.00052,8.51027]
[1777858165828,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166047,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166115,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166138,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166208,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166277,35.38,78569.32,6.0,0.53835,0.00052,8.50963]
[1777858166308,35.38,78577.02,6.0,0.54238,0.00052,8.5017]
[1777858167336,35.38,78577.02,6.0,0.54238,0.00052,8.5017]
[1777858167352,35.38,78577.02,6.0,0.54238,0.00052,8.5017]
[1777858167458,35.38,78577.02,6.0,0.54238,0.00052,8.5017]
[1777858167437,35.38,78583.97,6.0,0.54602,0.00052,8.49381]
[1777858168280,35.38,78583.97,6.0,0.54602,0.00052,8.49381]
[1777858168284,35.38,78583.97,6.0,0.54602,0.00052,8.49381]
[1777858168381,35.38,78594.99,6.0,0.55177,0.00052,8.47985]
[1777858169215,35.38,78594.4,6.0,0.55146,0.00052,8.48064]
[1777858170400,35.38,78594.4,6.0,0.55146,0.00052,8.48064]
[1777858170415,35.38,78590.0,6.0,0.54917,0.00052,8.48639]
[1777858170681,35.38,78590.0,6.0,0.54917,0.00052,8.48639]
[1777858171457,35.38,78588.01,6.0,0.54818,0.00052,8.47789]
[1777858172405,35.38,78577.64,6.0,0.54276,0.00052,8.49004]
[1777858173396,35.38,78575.13,6.0,0.54144,0.00052,8.49275]
[1777858174525,35.38,78576.68,6.0,0.54225,0.00052,8.49109]
[1777858175306,35.38,78575.95,6.0,0.54187,0.00052,8.49187]
[1777858176393,35.38,78575.95,6.0,0.54187,0.00052,8.49187]
[1777858176440,35.38,78575.95,6.0,0.54187,0.00052,8.49187]
[1777858176498,35.38,78576.87,6.0,0.54235,0.00052,8.49088]
[1777858178201,35.38,78574.93,6.0,0.54134,0.00052,8.49296]
[1777858179175,35.38,78574.93,6.0,0.54134,0.00052,8.49296]
[1777858179426,35.38,78575.59,6.0,0.54168,0.00052,8.49226]
[1777858180457,35.39,78582.18,6.0,0.54513,0.00052,8.48492]
[1777858183236,35.39,78579.79,6.0,0.54388,0.00052,8.48765]
[1777858186257,35.38,78581.36,6.0,0.54471,0.00052,8.48586]
[1777858187494,35.38,78586.32,6.0,0.5473,0.00052,8.47998]
[1777858188511,35.38,78587.94,6.0,0.54815,0.00052,8.47798]
[1777858192302,35.38,78589.87,6.0,0.54916,0.00052,8.47554]
[1777858197333,35.38,78590.74,6.0,0.54962,0.00052,8.47441]
[1777858199453,35.38,78587.91,6.0,0.54814,0.00052,8.47799]
[1777858201520,35.38,78587.91,6.0,0.54814,0.00052,8.47799]
[1777858202497,35.37,78582.42,6.0,0.54527,0.00052,8.48461]
[1777858204248,35.37,78582.42,6.0,0.54527,0.00052,8.4846]
[1777858204260,35.37,78582.42,6.0,0.54527,0.00052,8.4846]
[1777858204438,35.37,78578.93,6.0,0.54345,0.00052,8.48858]
[1777858206398,35.37,78580.54,6.0,0.54429,0.00052,8.48676]
[1777858206991,35.37,78580.54,6.0,0.54429,0.00052,8.48676]
[1777858207404,35.37,78588.5,6.0,0.54846,0.00052,8.47723]
[1777858207936,35.37,78588.5,6.0,0.54846,0.00052,8.47723]
[1777858208413,35.37,78588.68,6.0,0.54855,0.00052,8.47701]
[1777858208939,35.37,78588.68,6.0,0.54855,0.00052,8.47701]
[1777858209142,35.37,78588.68,6.0,0.54855,0.00052,8.47701]
[1777858209356,35.37,78588.68,6.0,0.54855,0.00052,8.47701]
[1777858209425,35.37,78592.26,6.0,0.55042,0.00052,8.47241]
[1777858210062,35.37,78592.26,6.0,0.55042,0.00052,8.47241]
[1777858210532,35.37,78592.26,6.0,0.55042,0.00052,8.47241]
[1777858210700,35.37,78617.46,6.0,0.56356,0.00052,8.43479]
[1777858210923,35.37,78617.46,6.0,0.56356,0.00052,8.43479]
[1777858211052,35.37,78617.46,6.0,0.56356,0.00052,8.43479]
[1777858211538,35.37,78617.46,6.0,0.56356,0.00052,8.43479]
[1777858211540,35.37,78636.99,6.0,0.5737,0.00052,8.39935]
[1777858211909,35.37,78636.99,6.0,0.5737,0.00052,8.39935]
[1777858212039,35.37,78636.99,6.0,0.5737,0.00052,8.39935]
[1777858212352,35.37,78636.99,6.0,0.5737,0.00052,8.39935]
[1777858212454,35.37,78638.04,6.0,0.57424,0.00052,8.39729]
[1777858213133,35.37,78638.04,6.0,0.57424,0.00052,8.39729]
[1777858213452,35.37,78637.56,6.0,0.57399,0.00052,8.39823]
[1777858213716,35.37,78637.56,6.0,0.57399,0.00052,8.39823]
[1777858214108,35.37,78637.56,6.0,0.57399,0.00052,8.39823]
[1777858214122,35.37,78637.56,6.0,0.57399,0.00052,8.39823]
[1777858214390,35.37,78637.56,6.0,0.57399,0.00052,8.39823]
[1777858214518,35.37,78658.89,6.0,0.585,0.00051,8.35319]
[1777858216475,35.36,78666.82,6.0,0.58908,0.00051,8.33479]
[1777858217005,35.36,78666.82,6.0,0.58908,0.00051,8.33479]
[1777858217486,35.36,78669.8,6.0,0.59061,0.00051,8.32766]
[1777858218094,35.36,78669.8,6.0,0.59061,0.00051,8.32766]
[1777858218119,35.36,78669.8,6.0,0.59061,0.00051,8.32766]
[1777858218493,35.36,78668.27,6.0,0.58983,0.00051,8.33135]
[1777858219502,35.37,78664.42,6.0,0.58784,0.00051,8.34048]
[1777858219896,35.37,78664.42,6.0,0.58784,0.00051,8.34048]
[1777858219960,35.37,78664.42,6.0,0.58784,0.00051,8.34048]
[1777858220161,35.37,78664.42,6.0,0.58784,0.00051,8.34048]
[1777858220508,35.37,78665.53,6.0,0.58841,0.00051,8.33787]
[1777858221511,35.37,78676.53,6.0,0.59405,0.00051,8.31116]
[1777858221951,35.37,78676.53,6.0,0.59405,0.00051,8.31116]
[1777858222519,35.37,78679.8,6.0,0.59572,0.00051,8.30294]
[1777858226546,35.4,78668.07,6.0,0.58965,0.00051,8.33219]
[1777858227504,35.4,78668.07,6.0,0.58965,0.00051,8.33219]
[1777858227555,35.4,78662.97,6.0,0.58703,0.00051,8.34417]
[1777858228563,35.4,78662.0,6.0,0.58653,0.00051,8.34642]
[1777858229492,35.4,78662.0,6.0,0.58653,0.00051,8.34642]
[1777858229574,35.4,78663.65,6.0,0.58738,0.00051,8.34262]
[1777858229980,35.4,78663.65,6.0,0.58738,0.00051,8.34262]
[1777858230577,35.4,78664.0,6.0,0.58755,0.00051,8.34182]
[1777858231583,35.4,78673.67,6.0,0.59262,0.00051,8.30745]
[1777858232591,35.4,78678.09,6.0,0.59488,0.00051,8.29643]
[1777858233599,35.4,78682.19,6.0,0.59697,0.00051,8.28598]
[1777858233849,35.4,78682.19,6.0,0.59697,0.00051,8.28598]
[1777858234604,35.4,78688.12,6.0,0.6,0.00051,8.27045]
[1777858237514,35.42,78692.08,6.0,0.60198,0.00051,8.26004]
[1777858239166,35.42,78692.08,6.0,0.60198,0.00051,8.26003]
[1777858239546,35.42,78692.58,6.0,0.60223,0.00051,8.25868]
[1777858240887,35.42,78690.92,6.0,0.60138,0.00051,8.26321]
[1777858242951,35.42,78691.05,6.0,0.60144,0.00051,8.26286]
[1777858243441,35.42,78690.99,6.0,0.60141,0.00051,8.26304]
[1777858247703,35.42,78689.6,6.0,0.60069,0.00051,8.26684]
[1777858250040,35.43,78690.28,6.0,0.60104,0.00051,8.26502]
[1777858250591,35.43,78690.28,6.0,0.60104,0.00051,8.26502]
[1777858250550,35.43,78692.49,6.0,0.60216,0.00051,8.25907]
[1777858250989,35.43,78692.49,6.0,0.60216,0.00051,8.25907]
[1777858251028,35.43,78692.49,6.0,0.60216,0.00051,8.25907]
[1777858251322,35.43,78692.49,6.0,0.60216,0.00051,8.25907]
[1777858251469,35.43,78692.49,6.0,0.60216,0.00051,8.25907]
[1777858251536,35.43,78725.11,6.0,0.61865,0.0005,8.16345]
[1777858253018,35.43,78724.92,6.0,0.61856,0.0005,8.16405]
[1777858253056,35.43,78733.26,6.0,0.62274,0.0005,8.13741]
[1777858254805,35.43,78731.72,6.0,0.62196,0.0005,8.14245]
[1777858255802,35.43,78731.72,6.0,0.62196,0.0005,8.14245]
[1777858255874,35.43,78741.87,6.0,0.62703,0.0005,8.10905]
[1777858257780,35.43,78755.26,6.0,0.63368,0.0005,8.06298]
[1777858258791,35.43,78761.5,6.0,0.63676,0.00049,8.04077]
[1777858263843,35.44,78773.62,6.0,0.64272,0.00049,7.99637]
[1777858264891,35.44,78800.0,6.0,0.65559,0.00048,7.89334]
[1777858265849,35.44,78800.02,6.0,0.65559,0.00048,7.8933]
[1777858266852,35.44,78804.54,6.0,0.65778,0.00048,7.87488]
[1777858268869,35.45,78793.92,6.0,0.65261,0.00049,7.91805]
[1777858269883,35.45,78794.38,6.0,0.65283,0.00049,7.91625]
[1777858270855,35.45,78794.38,6.0,0.65283,0.00049,7.91625]
[1777858270913,35.48,78758.03,6.0,0.63488,0.00049,8.05443]
[1777858272506,35.48,78758.03,6.0,0.63488,0.00049,8.05443]
[1777858272606,35.51,78731.44,6.0,0.62156,0.0005,8.14505]
[1777858272810,35.51,78731.44,6.0,0.62156,0.0005,8.14505]
[1777858273321,35.51,78731.44,6.0,0.62156,0.0005,8.14505]
[1777858273415,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274043,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274045,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274206,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274273,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274286,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274297,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274345,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274506,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274515,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274527,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274608,35.55,78725.29,6.0,0.61836,0.0005,8.16536]
[1777858274605,35.55,78726.25,6.0,0.61883,0.0005,8.16239]
[1777858274798,35.55,78726.25,6.0,0.61883,0.0005,8.16239]
[1777858275084,35.55,78726.25,6.0,0.61883,0.0005,8.16239]
[1777858275448,35.55,78726.25,6.0,0.61883,0.0005,8.16239]
[1777858275456,35.55,78726.25,6.0,0.61883,0.0005,8.16239]
[1777858275470,35.55,78731.24,6.0,0.62132,0.0005,8.14661]
[1777858275707,35.55,78731.24,6.0,0.62132,0.0005,8.14661]
[1777858276068,35.55,78731.24,6.0,0.62132,0.0005,8.14661]
[1777858276527,35.55,78731.24,6.0,0.62132,0.0005,8.14661]
[1777858276628,35.55,78748.87,6.0,0.63009,0.0005,8.08821]
[1777858278266,35.55,78748.87,6.0,0.63009,0.0005,8.08822]
[1777858278368,35.56,78756.95,6.0,0.63405,0.00049,8.06043]
[1777858279337,35.56,78756.95,6.0,0.63405,0.00049,8.06043]
[1777858279439,35.57,78757.08,6.0,0.63411,0.00049,8.06002]
[1777858280630,35.57,78757.08,6.0,0.63411,0.00049,8.06002]
[1777858280649,35.57,78760.43,6.0,0.63576,0.00049,8.04819]
[1777858281724,35.57,78760.43,6.0,0.63575,0.00049,8.04824]
[1777858281965,35.57,78764.29,6.0,0.63764,0.00049,8.03445]
[1777858283259,35.57,78764.29,6.0,0.63764,0.00049,8.03445]
[1777858285400,35.58,78764.7,6.0,0.63783,0.00049,8.0331]
[1777858285487,35.58,78762.73,6.0,0.63685,0.00049,8.04026]
[1777858287003,35.58,78766.56,6.0,0.63872,0.00049,8.02654]
[1777858288063,35.58,78766.56,6.0,0.63872,0.00049,8.02654]
[1777858288123,35.58,78776.64,6.0,0.64365,0.00049,7.98934]
[1777858289298,35.58,78776.64,6.0,0.64365,0.00049,7.98934]
[1777858289532,35.58,78776.64,6.0,0.64365,0.00049,7.98934]
[1777858289576,35.59,78777.54,6.0,0.64408,0.00049,7.986]
[1777858291289,35.59,78777.54,6.0,0.64407,0.00049,7.98607]
[1777858291494,35.59,78777.54,6.0,0.64407,0.00049,7.98607]
[1777858291597,35.6,78789.09,6.0,0.64982,0.00049,7.93058]
[1777858292041,35.62,78789.09,6.0,0.64975,0.00049,7.93115]
[1777858293096,35.62,78789.09,6.0,0.64975,0.00049,7.93115]
[1777858293313,35.62,78828.51,6.0,0.6687,0.00048,7.76855]
[1777858293947,35.62,78828.51,6.0,0.6687,0.00048,7.76855]
[1777858294436,35.62,78828.51,6.0,0.6687,0.00048,7.76855]
[1777858294654,35.62,78828.51,6.0,0.6687,0.00048,7.76855]
[1777858294507,35.64,78851.93,6.0,0.67966,0.00047,7.66487]
[1777858295139,35.66,78855.76,6.0,0.68136,0.00047,7.64814]
[1777858297093,35.7,78838.32,6.0,0.673,0.00047,7.72877]
[1777858298098,35.74,78831.03,6.0,0.6694,0.00047,7.76228]
[1777858299106,35.74,78840.91,6.0,0.67405,0.00047,7.71893]
[1777858300112,35.76,78849.49,6.0,0.67797,0.00047,7.68142]
[1777858301120,35.78,78856.06,6.0,0.68095,0.00047,7.65234]
[1777858303133,35.83,78863.0,6.0,0.68396,0.00046,7.62234]
[1777858305214,35.86,78909.72,6.0,0.70512,0.00045,7.39605]
[1777858308178,35.94,78911.68,6.0,0.70558,0.00045,7.39089]
[1777858311203,35.98,78917.85,6.0,0.70816,0.00045,7.36136]
[1777858312207,36.01,78926.68,6.0,0.71192,0.00044,7.31761]
[1777858314225,36.07,78921.11,6.0,0.70911,0.00044,7.35051]
[1777858315285,36.08,78896.93,6.0,0.69829,0.00045,7.4724]
[1777858317251,36.08,78920.5,6.0,0.70881,0.00044,7.35401]
[1777858320269,36.11,78925.66,6.0,0.71093,0.00044,7.32926]
[1777858325359,36.14,78933.06,6.0,0.714,0.00044,7.29304]
[1777858330339,36.15,78928.92,6.0,0.71214,0.00044,7.3152]
[1777858334377,36.17,78919.87,6.0,0.70808,0.00044,7.36253]
[1777858335431,36.17,78902.78,6.0,0.70045,0.00045,7.44871]
[1777858336384,36.17,78902.78,6.0,0.70044,0.00045,7.44885]
[1777858341419,36.18,78921.6,6.0,0.70875,0.00044,7.35474]
[1777858344440,36.23,78936.92,6.0,0.71526,0.00044,7.27814]
[1777858347467,36.3,78944.94,6.0,0.71837,0.00043,7.24061]
[1777858352512,36.4,78950.86,6.0,0.72063,0.00043,7.20371]
[1777858353508,36.43,78972.25,6.0,0.72961,0.00042,7.09049]
[1777858354627,36.43,78972.25,6.0,0.72961,0.00042,7.09049]
[1777858354666,36.45,78990.03,6.0,0.73699,0.00042,6.99356]
[1777858355416,36.45,78990.03,6.0,0.73699,0.00042,6.99356]
[1777858355574,36.47,78994.71,6.0,0.73882,0.00042,6.96908]
[1777858356321,36.47,78994.71,6.0,0.73882,0.00042,6.96908]
[1777858357063,36.5,78994.71,6.0,0.73867,0.00042,6.97105]
[1777858357226,36.5,78994.71,6.0,0.73867,0.00042,6.97105]
[1777858357542,36.53,78997.89,6.0,0.73984,0.00041,6.95532]
[1777858357999,36.53,78997.89,6.0,0.73984,0.00041,6.95532]
[1777858358178,36.53,78997.89,6.0,0.73984,0.00041,6.95532]
[1777858358409,36.53,78997.89,6.0,0.73984,0.00041,6.95532]
[1777858358546,36.56,79010.2,6.0,0.74471,0.00041,6.88851]
[1777858359662,36.56,79010.2,6.0,0.74471,0.00041,6.88851]
[1777858359718,36.59,79014.05,6.0,0.74612,0.00041,6.86882]
[1777858360675,36.59,79014.05,6.0,0.74612,0.00041,6.86882]
[1777858360742,36.63,79011.4,6.0,0.74482,0.00041,6.88697]
[1777858360873,36.63,79011.4,6.0,0.74482,0.00041,6.88697]
[1777858361576,36.65,79011.4,6.0,0.74469,0.00041,6.88892]
[1777858362542,36.65,79011.4,6.0,0.74469,0.00041,6.88892]
[1777858362742,36.68,79026.47,6.0,0.75064,0.0004,6.80509]
[1777858363332,36.68,79026.47,6.0,0.75064,0.0004,6.80509]
[1777858363503,36.68,79026.47,6.0,0.75064,0.0004,6.80509]
[1777858363599,36.71,79026.47,6.0,0.75049,0.0004,6.80716]
[1777858364226,36.71,79026.47,6.0,0.75049,0.0004,6.80716]
[1777858364408,36.71,79026.47,6.0,0.75049,0.0004,6.80716]
[1777858364711,36.73,79033.45,6.0,0.75315,0.0004,6.76897]
[1777858365467,36.73,79033.45,6.0,0.75315,0.0004,6.76897]
[1777858365660,36.73,79033.45,6.0,0.75315,0.0004,6.76897]
[1777858365680,36.76,79023.88,6.0,0.74915,0.0004,6.8263]
[1777858366623,36.8,79023.88,6.0,0.74892,0.0004,6.82968]
[1777858367217,36.8,79023.88,6.0,0.74892,0.0004,6.82968]
[1777858367347,36.8,79023.88,6.0,0.74892,0.0004,6.82968]
[1777858367640,36.83,79034.25,6.0,0.75289,0.0004,6.77295]
[1777858367940,36.83,79034.25,6.0,0.75289,0.0004,6.77295]
[1777858368723,36.86,79071.41,6.0,0.76735,0.00039,6.55679]
[1777858369136,36.86,79071.41,6.0,0.76735,0.00039,6.55679]
[1777858369353,36.86,79071.41,6.0,0.76735,0.00039,6.55679]
[1777858369658,36.89,79071.41,6.0,0.76719,0.00039,6.55933]
[1777858370680,36.92,79086.23,6.0,0.77265,0.00038,6.47399]
[1777858371683,36.94,79098.81,6.0,0.77728,0.00038,6.39993]
[1777858372685,36.97,79106.66,6.0,0.78007,0.00037,6.35468]
[1777858374704,37.03,79100.04,6.0,0.77724,0.00038,6.40065]
[1777858375744,37.03,79138.22,6.0,0.79129,0.00036,6.16646]
[1777858376720,37.03,79138.22,6.0,0.79127,0.00036,6.16681]
[1777858381766,37.1,79128.15,6.0,0.78721,0.00036,6.23605]
[1777858382757,37.15,79108.59,6.0,0.77972,0.00037,6.36066]
[1777858383766,37.19,79097.69,6.0,0.7754,0.00038,6.43058]
[1777858384773,37.19,79110.23,6.0,0.78005,0.00037,6.35529]
[1777858385780,37.2,79130.1,6.0,0.78732,0.00036,6.23435]
[1777858386797,37.24,79120.02,6.0,0.78338,0.00037,6.30041]
[1777858387797,37.28,79108.39,6.0,0.77881,0.00037,6.37554]
[1777858389814,37.36,79100.53,6.0,0.7754,0.00037,6.43084]
[1777858390819,37.4,79107.96,6.0,0.77794,0.00037,6.3899]
[1777858391824,37.44,79108.14,6.0,0.77776,0.00037,6.39288]
[1777858394850,37.53,79090.81,6.0,0.77077,0.00038,6.50443]
[1777858395889,37.58,79082.76,6.0,0.76743,0.00038,6.55643]
[1777858396862,37.62,79082.76,6.0,0.76718,0.00038,6.56036]
[1777858397887,37.67,79067.24,6.0,0.76102,0.00038,6.65427]
[1777858398886,37.7,79060.04,6.0,0.75807,0.00039,6.69827]
[1777858399914,37.75,79035.89,6.0,0.74837,0.00039,6.83858]
[1777858400902,37.75,79017.25,6.0,0.74094,0.0004,6.94174]
[1777858401905,37.75,79021.89,6.0,0.74279,0.0004,6.91649]
[1777858403920,37.76,79023.79,6.0,0.74352,0.0004,6.90639]
[1777858407948,37.77,79014.71,6.0,0.73983,0.0004,6.95685]
[1777858408954,37.77,79008.41,6.0,0.73728,0.0004,6.99124]
[1777858409971,37.77,79013.59,6.0,0.73935,0.0004,6.96343]
[1777858410968,37.78,79007.83,6.0,0.73701,0.0004,6.99485]
[1777858411975,37.78,79004.61,6.0,0.73596,0.0004,6.99976]
[1777858412982,37.78,78994.84,6.0,0.73198,0.00041,7.05215]
[1777858413990,37.79,78996.03,6.0,0.73245,0.00041,7.04607]
[1777858416048,37.79,78989.82,6.0,0.72988,0.00041,7.07943]
[1777858419029,37.8,78995.26,6.0,0.73204,0.00041,7.05137]
[1777858421038,37.81,79005.89,6.0,0.73632,0.0004,6.995]
[1777858423052,37.85,79000.31,6.0,0.73386,0.00041,7.02765]
[1777858428087,37.98,78991.5,6.0,0.72961,0.00041,7.08308]
[1777858429539,37.98,78991.5,6.0,0.72961,0.00041,7.08308]
[1777858429555,37.98,78984.52,6.0,0.72673,0.00041,7.11995]
[1777858430553,37.98,78984.52,6.0,0.72673,0.00041,7.11995]
[1777858430630,37.99,78984.31,6.0,0.72663,0.00041,7.12121]
[1777858431364,37.99,78984.31,6.0,0.72663,0.00041,7.12121]
[1777858431543,37.99,78984.31,6.0,0.72663,0.00041,7.12121]
[1777858431568,37.99,78975.66,6.0,0.72306,0.00041,7.16606]
[1777858432202,37.99,78975.66,6.0,0.72306,0.00041,7.16606]
[1777858432685,37.99,78975.66,6.0,0.72306,0.00041,7.16606]
[1777858432807,37.99,78975.66,6.0,0.72306,0.00041,7.16606]
[1777858432692,37.99,78965.02,6.0,0.71864,0.00042,7.22039]
[1777858432939,37.99,78965.02,6.0,0.71864,0.00042,7.22039]
[1777858433124,37.99,78965.02,6.0,0.71864,0.00042,7.22039]
[1777858434436,37.99,78965.02,6.0,0.71864,0.00042,7.22039]
[1777858434536,38.02,78943.67,6.0,0.70956,0.00042,7.32829]
[1777858435258,38.02,78943.67,6.0,0.70956,0.00042,7.32829]
[1777858435475,38.02,78943.67,6.0,0.70956,0.00042,7.32829]
[1777858435576,38.04,78947.31,6.0,0.71102,0.00042,7.3113]
[1777858436195,38.04,78957.47,6.0,0.71527,0.00042,7.26106]
[1777858437889,38.04,78957.47,6.0,0.71527,0.00042,7.26106]
[1777858438530,38.05,78957.47,6.0,0.71521,0.00042,7.26179]
[1777858438618,38.05,78952.88,6.0,0.71328,0.00042,7.28481]
[1777858440173,38.06,78945.52,6.0,0.71018,0.00042,7.32112]
[1777858441482,38.06,78945.52,6.0,0.71018,0.00042,7.32112]
[1777858441548,38.06,78950.11,6.0,0.71209,0.00042,7.29877]
[1777858442936,38.06,78950.11,6.0,0.71209,0.00042,7.29877]
[1777858443779,38.06,78950.11,6.0,0.71209,0.00042,7.29877]
[1777858443852,38.06,78960.46,6.0,0.71641,0.00042,7.2475]
[1777858443938,38.06,78960.46,6.0,0.71641,0.00042,7.2475]
[1777858444344,38.06,78960.46,6.0,0.71641,0.00042,7.2475]
[1777858444445,38.06,78965.7,6.0,0.71858,0.00041,7.22124]
[1777858445265,38.06,78965.7,6.0,0.71858,0.00041,7.22124]
[1777858445323,38.06,78974.1,6.0,0.72205,0.00041,7.17866]
[1777858446027,38.06,78974.1,6.0,0.72205,0.00041,7.17866]
[1777858446263,38.06,78990.28,6.0,0.72867,0.00041,7.0953]
[1777858446982,38.06,78990.28,6.0,0.72867,0.00041,7.0953]
[1777858447185,38.06,78990.28,6.0,0.72867,0.00041,7.0953]
[1777858447286,38.06,78993.95,6.0,0.73015,0.00041,7.07617]
[1777858448289,38.06,78993.95,6.0,0.73015,0.00041,7.07617]
[1777858448336,38.07,78993.23,6.0,0.72984,0.00041,7.08021]
[1777858453265,38.07,78999.41,6.0,0.7323,0.0004,7.04835]
[1777858454274,38.07,78999.41,6.0,0.7323,0.0004,7.04835]
[1777858454356,38.08,78983.71,6.0,0.7259,0.00041,7.13051]
[1777858455424,38.08,78983.71,6.0,0.7259,0.00041,7.13051]
[1777858455534,38.08,78983.71,6.0,0.7259,0.00041,7.13051]
[1777858455591,38.08,78979.76,6.0,0.72428,0.00041,7.15094]
[1777858456347,38.08,78979.76,6.0,0.72428,0.00041,7.15094]
[1777858456446,38.08,78982.75,6.0,0.72549,0.00041,7.13566]
[1777858458301,38.09,78975.34,6.0,0.72243,0.00041,7.17398]
[1777858459315,38.09,78975.34,6.0,0.72243,0.00041,7.17398]
[1777858464342,38.1,78972.94,6.0,0.72137,0.00041,7.18707]
[1777858466046,38.1,78973.64,6.0,0.72163,0.00041,7.18384]
[1777858466406,38.11,78972.72,6.0,0.72124,0.00041,7.18868]
[1777858469551,38.11,78972.71,6.0,0.72121,0.00041,7.18905]
[1777858469568,38.11,78960.99,6.0,0.71635,0.00042,7.24822]
[1777858471239,38.11,78960.99,6.0,0.71635,0.00042,7.24822]
[1777858471431,38.11,78960.99,6.0,0.71635,0.00042,7.24822]
[1777858471512,38.12,78956.11,6.0,0.71455,0.00042,7.26025]
[1777858473425,38.14,78956.11,6.0,0.71443,0.00042,7.26182]
[1777858473484,38.15,78949.2,6.0,0.71153,0.00042,7.29601]
[1777858474279,38.15,78949.2,6.0,0.71153,0.00042,7.29601]
[1777858474522,38.15,78949.2,6.0,0.71153,0.00042,7.29601]
[1777858474593,38.17,78946.58,6.0,0.71033,0.00042,7.30994]
[1777858476494,38.17,78940.62,6.0,0.70781,0.00042,7.33911]
[1777858477497,38.17,78935.32,6.0,0.70556,0.00042,7.36471]
[1777858478425,38.17,78935.32,6.0,0.70556,0.00042,7.36471]
[1777858480293,38.17,78934.27,6.0,0.7051,0.00042,7.36991]
[1777858480517,38.18,78934.57,6.0,0.70522,0.00042,7.36856]
[1777858481480,38.18,78934.57,6.0,0.70522,0.00042,7.36856]
[1777858481524,38.18,78931.32,6.0,0.70384,0.00042,7.38414]
[1777858483280,38.18,78932.05,6.0,0.70414,0.00042,7.38074]
[1777858483540,38.18,78928.87,6.0,0.70279,0.00042,7.39591]
[1777858484337,38.18,78928.87,6.0,0.70279,0.00042,7.39591]
[1777858484889,38.18,78928.87,6.0,0.70279,0.00042,7.39591]
[1777858485437,38.18,78929.48,6.0,0.70304,0.00042,7.39308]
[1777858485655,38.18,78929.48,6.0,0.70304,0.00042,7.39308]
[1777858485656,38.18,78949.48,6.0,0.71146,0.00042,7.29677]
[1777858486336,38.18,78949.48,6.0,0.71146,0.00042,7.29677]
[1777858487565,38.18,78949.2,6.0,0.71134,0.00042,7.29818]
[1777858488236,38.18,78949.2,6.0,0.71134,0.00042,7.29818]
[1777858488573,38.18,78947.33,6.0,0.71056,0.00042,7.30734]
[1777858489580,38.18,78949.79,6.0,0.71159,0.00042,7.29534]
[1777858493608,38.19,78953.02,6.0,0.71292,0.00042,7.27968]
[1777858494615,38.19,78951.43,6.0,0.71225,0.00042,7.28758]
[1777858495626,38.19,78947.39,6.0,0.71055,0.00042,7.30748]
[1777858498642,38.2,78937.2,6.0,0.70624,0.00042,7.35701]
[1777858499328,38.2,78937.2,6.0,0.70624,0.00042,7.35701]
[1777858499650,38.2,78939.55,6.0,0.70722,0.00042,7.34582]
[1777858500380,38.2,78939.55,6.0,0.70722,0.00042,7.34582]
[1777858500592,38.2,78939.55,6.0,0.70722,0.00042,7.34582]
[1777858500797,38.2,78939.55,6.0,0.70722,0.00042,7.34582]
[1777858500947,38.2,78939.55,6.0,0.70722,0.00042,7.34582]
[1777858500967,38.2,78941.2,6.0,0.70791,0.00042,7.33798]
[1777858501576,38.2,78941.2,6.0,0.70791,0.00042,7.33798]
[1777858501668,38.2,78945.82,6.0,0.70984,0.00042,7.31565]
[1777858503250,38.2,78945.82,6.0,0.70984,0.00042,7.31573]
[1777858504298,38.2,78945.12,6.0,0.70954,0.00042,7.31914]
[1777858504688,38.21,78936.75,6.0,0.706,0.00042,7.35976]
[1777858505367,38.21,78936.75,6.0,0.706,0.00042,7.35976]
[1777858505695,38.21,78940.25,6.0,0.70747,0.00042,7.34305]
[1777858506241,38.21,78940.25,6.0,0.70747,0.00042,7.34305]
[1777858507294,38.21,78939.95,6.0,0.70733,0.00042,7.34461]
[1777858507708,38.21,78937.35,6.0,0.70623,0.00042,7.35711]
[1777858508359,38.21,78937.35,6.0,0.70623,0.00042,7.35711]
[1777858508552,38.21,78937.35,6.0,0.70623,0.00042,7.35711]
[1777858508716,38.21,78945.08,6.0,0.70948,0.00042,7.31985]
[1777858509408,38.21,78945.08,6.0,0.70948,0.00042,7.31985]
[1777858509722,38.22,78934.48,6.0,0.70499,0.00042,7.37122]
[1777858510466,38.22,78934.48,6.0,0.70499,0.00042,7.37122]
[1777858510730,38.22,78924.21,6.0,0.70063,0.00043,7.4199]
[1777858512275,38.22,78924.23,6.0,0.70063,0.00043,7.4199]
[1777858512744,38.22,78918.38,6.0,0.69813,0.00043,7.44726]
[1777858513317,38.22,78918.38,6.0,0.69813,0.00043,7.44726]
[1777858515767,38.23,78923.92,6.0,0.70047,0.00043,7.42162]
[1777858516650,38.23,78923.92,6.0,0.70047,0.00043,7.42162]
[1777858516886,38.23,78923.92,6.0,0.70047,0.00043,7.42162]
[1777858516897,38.23,78910.31,6.0,0.69464,0.00043,7.48474]
[1777858517374,38.23,78910.31,6.0,0.69464,0.00043,7.48474]
[1777858517864,38.23,78910.31,6.0,0.69464,0.00043,7.48474]
[1777858517927,38.23,78909.6,6.0,0.69433,0.00043,7.48808]
[1777858518275,38.23,78909.6,6.0,0.69433,0.00043,7.48808]
[1777858520425,38.23,78908.86,6.0,0.69399,0.00043,7.49164]
[1777858520657,38.23,78908.86,6.0,0.69399,0.00043,7.49164]
[1777858520800,38.24,78902.89,6.0,0.69142,0.00043,7.51878]
[1777858521426,38.24,78902.89,6.0,0.69142,0.00043,7.51878]
[1777858521428,38.24,78902.89,6.0,0.69142,0.00043,7.51878]
[1777858521809,38.24,78899.55,6.0,0.68997,0.00043,7.53385]
[1777858524830,38.24,78891.46,6.0,0.68645,0.00043,7.56992]
[1777858525836,38.24,78874.95,6.0,0.67924,0.00044,7.64157]
[1777858530872,38.25,78878.2,6.0,0.68063,0.00044,7.62798]
[1777858531879,38.25,78885.4,6.0,0.68399,0.00044,7.5848]
[1777858533897,38.25,78897.94,6.0,0.68944,0.00043,7.52952]
[1777858538935,38.25,78904.05,6.0,0.69207,0.00043,7.50211]
[1777858540964,38.25,78909.67,6.0,0.69449,0.00043,7.47658]
[1777858542976,38.25,78921.86,6.0,0.69971,0.00043,7.42032]
[1777858548011,38.25,78922.73,6.0,0.70008,0.00043,7.41626]
[1777858553048,38.26,78922.84,6.0,0.7001,0.00043,7.41598]
[1777858556070,38.26,78913.25,6.0,0.69599,0.00043,7.46059]
[1777858557078,38.26,78906.0,6.0,0.69287,0.00043,7.49369]
[1777858559093,38.26,78894.24,6.0,0.68779,0.00043,7.54649]
[1777858560099,38.26,78893.7,6.0,0.68755,0.00043,7.54892]
[1777858562113,38.26,78904.6,6.0,0.69226,0.00043,7.50013]
[1777858563121,38.26,78904.59,6.0,0.69226,0.00043,7.50016]
[1777858564128,38.26,78897.44,6.0,0.68917,0.00043,7.53231]
[1777858569163,38.26,78909.18,6.0,0.69424,0.00043,7.47924]
[1777858571176,38.26,78910.34,6.0,0.69474,0.00043,7.47397]
[1777858573190,38.26,78899.4,6.0,0.69001,0.00043,7.52359]
[1777858574197,38.26,78892.8,6.0,0.68715,0.00043,7.55301]
[1777858578227,38.27,78888.97,6.0,0.68547,0.00044,7.57003]
[1777858579233,38.27,78897.74,6.0,0.68928,0.00043,7.53117]
[1777858580241,38.27,78897.36,6.0,0.68912,0.00043,7.53283]
[1777858584268,38.27,78891.5,6.0,0.68657,0.00043,7.55887]
[1777858586283,38.27,78884.19,6.0,0.68338,0.00044,7.59092]
[1777858588297,38.27,78892.33,6.0,0.68692,0.00043,7.55533]
[1777858591317,38.27,78889.65,6.0,0.68596,0.00044,7.55514]
[1777858596354,38.28,78889.8,6.0,0.68601,0.00044,7.55467]
[1777858598368,38.28,78882.56,6.0,0.68284,0.00044,7.58633]
[1777858600383,38.28,78875.11,6.0,0.67957,0.00044,7.61842]
[1777858601390,38.28,78861.88,6.0,0.67373,0.00044,7.67411]
[1777858602397,38.28,78852.26,6.0,0.66946,0.00044,7.71356]
[1777858603407,38.28,78849.27,6.0,0.66813,0.00045,7.72568]
[1777858605451,38.28,78835.51,6.0,0.66197,0.00045,7.78021]
[1777858606437,38.29,78833.72,6.0,0.66116,0.00045,7.78717]
[1777858607457,38.29,78823.36,6.0,0.65649,0.00045,7.82682]
[1777858608458,38.29,78821.15,6.0,0.65549,0.00045,7.83515]
[1777858613491,38.28,78826.5,6.0,0.65792,0.00045,7.81483]
[1777858618526,38.28,78821.07,6.0,0.65548,0.00045,7.83527]
[1777858621548,38.28,78827.99,6.0,0.65861,0.00045,7.80902]
[1777858622554,38.28,78817.18,6.0,0.65372,0.00045,7.84975]
[1777858623563,38.28,78804.74,6.0,0.64807,0.00046,7.89516]
[1777858624570,38.28,78787.76,6.0,0.64029,0.00046,7.95456]
[1777858625576,38.28,78787.3,6.0,0.64008,0.00046,7.95614]
[1777858628597,38.28,78780.53,6.0,0.63697,0.00046,7.97894]
[1777858629605,38.28,78774.56,6.0,0.63421,0.00046,7.99864]
[1777858631643,38.28,78770.2,6.0,0.63219,0.00046,8.01281]
[1777858633636,38.28,78761.67,6.0,0.62824,0.00046,8.03991]
[1777858638671,38.28,78765.78,6.0,0.63015,0.00046,8.02694]
[1777858640685,38.28,78771.13,6.0,0.63264,0.00046,8.00972]
[1777858645727,38.27,78782.22,6.0,0.63778,0.00046,7.97306]
[1777858646731,38.27,78792.07,6.0,0.64231,0.00046,7.93946]
[1777858647737,38.27,78799.4,6.0,0.64567,0.00046,7.91381]
[1777858649757,38.27,78803.09,6.0,0.64737,0.00046,7.9006]
[1777858650758,38.26,78797.66,6.0,0.6449,0.00046,7.91979]
[1777858651765,38.26,78791.41,6.0,0.64221,0.00046,7.92982]
[1777858653779,38.26,78789.41,6.0,0.6413,0.00046,7.93662]
[1777858658815,38.25,78788.19,6.0,0.64078,0.00046,7.94053]
[1777858663854,38.25,78782.17,6.0,0.63801,0.00046,7.96088]
[1777858666876,38.24,78793.75,6.0,0.64336,0.00046,7.92114]
[1777858671911,38.24,78796.26,6.0,0.64453,0.00046,7.9122]
[1777858674932,38.23,78803.67,6.0,0.64793,0.00046,7.8858]
[1777858677953,38.23,78809.67,6.0,0.65068,0.00046,7.864]
[1777858682990,38.22,78812.73,6.0,0.65211,0.00046,7.85253]
[1777858687016,38.22,78819.11,6.0,0.65502,0.00045,7.82869]
[1777858691043,38.21,78809.09,6.0,0.65047,0.00046,7.86566]
[1777858694064,38.21,78801.56,6.0,0.64704,0.00046,7.89281]
[1777858698093,38.21,78808.88,6.0,0.65038,0.00046,7.86641]
[1777858703128,38.22,78810.69,6.0,0.6512,0.00046,7.85986]
[1777858708163,38.22,78813.28,6.0,0.65238,0.00046,7.85036]
[1777858712191,38.21,78824.85,6.0,0.65783,0.00045,7.79503]
[1777858713198,38.21,78821.97,6.0,0.65652,0.00045,7.80595]
[1777858715247,38.21,78815.87,6.0,0.65376,0.00046,7.82876]
[1777858716219,38.21,78842.76,6.0,0.66593,0.00045,7.72499]
[1777858718181,38.2,78858.93,6.0,0.67316,0.00044,7.6592]
[1777858723270,38.2,78854.9,6.0,0.67137,0.00045,7.67576]
[1777858728308,38.2,78859.69,6.0,0.67351,0.00044,7.65595]
[1777858733338,38.2,78856.22,6.0,0.67199,0.00045,7.67011]
[1777858738374,38.19,78855.57,6.0,0.67172,0.00045,7.6726]
[1777858742403,38.19,78846.3,6.0,0.66758,0.00045,7.71021]
[1777858743411,38.19,78842.56,6.0,0.66591,0.00045,7.72519]
[1777858748445,38.19,78840.26,6.0,0.66488,0.00045,7.73426]
[1777858753480,38.18,78837.46,6.0,0.66364,0.00045,7.74517]
[1777858756501,38.18,78843.46,6.0,0.66635,0.00045,7.72127]
[1777858761536,38.19,78840.91,6.0,0.66517,0.00045,7.73169]
[1777858766571,38.19,78841.85,6.0,0.66557,0.00045,7.72819]
[1777858772615,38.2,78840.41,6.0,0.66509,0.00045,7.72224]
[1777858775634,38.2,78851.57,6.0,0.67009,0.00045,7.67742]
[1777858776641,38.2,78856.11,6.0,0.67212,0.00045,7.65882]
[1777858780669,38.2,78860.15,6.0,0.67392,0.00044,7.64201]
[1777858785718,38.2,78848.82,6.0,0.66887,0.00045,7.68843]
[1777858787733,38.2,78847.78,6.0,0.66841,0.00045,7.69262]
[1777858792767,38.2,78849.03,6.0,0.66898,0.00045,7.68743]
[1777858797802,38.19,78849.76,6.0,0.66933,0.00045,7.68433]
[1777858802837,38.19,78865.09,6.0,0.67618,0.00044,7.62081]
[1777858803850,38.19,78869.88,6.0,0.6783,0.00044,7.60055]
[1777858805863,38.19,78862.74,6.0,0.67513,0.00044,7.63065]
[1777858808881,38.18,78858.97,6.0,0.67347,0.00045,7.64628]
[1777858810895,38.18,78866.04,6.0,0.67661,0.00044,7.61667]
[1777858815930,38.18,78869.4,6.0,0.6781,0.00044,7.60247]
[1777858816937,38.18,78876.1,6.0,0.68106,0.00044,7.57383]
[1777858818951,38.18,78878.46,6.0,0.6821,0.00044,7.56363]
[1777858823985,38.18,78878.22,6.0,0.682,0.00044,7.56466]
[1777858827014,38.18,78885.61,6.0,0.68525,0.00044,7.53242]
[1777858828017,38.18,78891.51,6.0,0.68783,0.00044,7.50634]
[1777858830031,38.18,78894.2,6.0,0.689,0.00044,7.49438]
[1777858832045,38.18,78891.59,6.0,0.68809,0.00044,7.49381]
[1777858837080,38.18,78890.92,6.0,0.68779,0.00044,7.49681]
[1777858842115,38.19,78890.38,6.0,0.68754,0.00044,7.49933]
[1777858847172,38.19,78886.81,6.0,0.68596,0.00044,7.51531]
[1777858848216,38.19,78880.26,6.0,0.68308,0.00044,7.54401]
[1777858849195,38.19,78861.93,6.0,0.67497,0.00045,7.62216]
[1777858850193,38.2,78850.85,6.0,0.67,0.00045,7.66805]
[1777858855229,38.2,78850.02,6.0,0.66961,0.00045,7.67158]
[1777858860262,38.2,78852.86,6.0,0.67087,0.00045,7.66017]
[1777858865297,38.21,78847.49,6.0,0.66844,0.00045,7.68215]
[1777858866304,38.21,78853.84,6.0,0.67128,0.00045,7.65634]
[1777858868319,38.21,78863.26,6.0,0.67548,0.00044,7.61732]
[1777858873354,38.21,78863.97,6.0,0.67578,0.00044,7.61451]
[1777858877387,38.22,78857.55,6.0,0.6729,0.00045,7.64142]
[1777858879396,38.22,78866.88,6.0,0.67705,0.00044,7.60251]
[1777858884431,38.22,78871.61,6.0,0.67912,0.00044,7.58268]
[1777858885438,38.23,78878.22,6.0,0.68203,0.00044,7.5544]
[1777858890472,38.23,78876.73,6.0,0.68135,0.00044,7.56102]
[1777858895508,38.24,78876.51,6.0,0.68145,0.00044,7.55004]
[1777858900543,38.24,78878.29,6.0,0.68221,0.00044,7.54261]
[1777858905605,38.25,78878.89,6.0,0.68244,0.00044,7.54034]
[1777858907605,38.25,78867.94,6.0,0.67758,0.00044,7.58734]
[1777858912641,38.26,78863.15,6.0,0.67543,0.00044,7.60771]
[1777858917676,38.26,78863.08,6.0,0.67538,0.00044,7.60821]
[1777858922711,38.27,78848.47,6.0,0.66884,0.00045,7.66846]
[1777858923719,38.27,78842.35,6.0,0.66608,0.00045,7.69308]
[1777858925733,38.27,78837.26,6.0,0.66378,0.00045,7.7133]
[1777858930769,38.28,78831.92,6.0,0.66136,0.00045,7.73427]
[1777858932785,38.28,78824.33,6.0,0.65792,0.00045,7.76348]
[1777858937818,38.28,78820.5,6.0,0.65617,0.00045,7.77805]
[1777858939832,38.28,78808.37,6.0,0.65063,0.00046,7.82302]
[1777858941846,38.28,78807.34,6.0,0.65016,0.00046,7.82679]
[1777858946881,38.28,78811.53,6.0,0.65206,0.00046,7.81155]
[1777858951916,38.29,78811.79,6.0,0.65236,0.00046,7.7988]
[1777858956951,38.29,78810.82,6.0,0.65191,0.00046,7.80245]
[1777858961986,38.29,78804.78,6.0,0.64913,0.00046,7.8245]
[1777858967021,38.3,78805.13,6.0,0.64927,0.00046,7.8234]
[1777858970042,38.3,78790.21,6.0,0.64239,0.00046,7.87624]
[1777858971048,38.3,78783.97,6.0,0.6395,0.00046,7.8976]
[1777858972056,38.3,78782.24,6.0,0.6387,0.00046,7.90349]
[1777858976084,38.31,78775.4,6.0,0.63551,0.00046,7.92641]
[1777858981123,38.31,78769.97,6.0,0.63298,0.00047,7.94414]
[1777858986154,38.31,78770.61,6.0,0.63329,0.00047,7.94199]
[1777858989175,38.3,78777.26,6.0,0.63638,0.00046,7.92016]
[1777858994210,38.3,78778.5,6.0,0.63696,0.00046,7.91601]
[1777858996225,38.3,78786.85,6.0,0.64083,0.00046,7.88783]
[1777858997232,38.3,78794.22,6.0,0.64423,0.00046,7.86234]
[1777859002265,38.3,78795.6,6.0,0.64487,0.00046,7.85748]
[1777859005332,38.3,78795.17,6.0,0.64468,0.00046,7.85899]
[1777859011334,38.3,78796.38,6.0,0.64541,0.00046,7.8429]
[1777859012338,38.3,78805.83,6.0,0.64976,0.00046,7.80913]
[1777859013345,38.3,78811.92,6.0,0.65255,0.00046,7.78689]
[1777859018382,38.31,78812.39,6.0,0.65275,0.00046,7.78525]
[1777859020396,38.31,78819.6,6.0,0.65604,0.00046,7.75846]
[1777859025430,38.31,78818.85,6.0,0.65567,0.00046,7.7615]
[1777859030473,38.32,78818.62,6.0,0.65554,0.00046,7.76261]
[1777859030694,38.32,78818.62,6.0,0.65554,0.00046,7.76261]
[1777859036518,38.33,78816.86,6.0,0.65472,0.00046,7.76929]
[1777859041551,38.33,78815.73,6.0,0.65419,0.00046,7.77361]
[1777859046586,38.33,78814.58,6.0,0.65366,0.00046,7.77792]
[1777859050616,38.34,78808.1,6.0,0.65068,0.00046,7.80188]
[1777859051621,38.34,78802.57,6.0,0.64814,0.00046,7.82186]
[1777859057663,38.34,78803.86,6.0,0.64872,0.00046,7.81732]
[1777859062698,38.34,78807.79,6.0,0.65051,0.00046,7.80321]
[1777859067732,38.35,78806.38,6.0,0.64985,0.00046,7.80842]
[1777859072768,38.35,78807.32,6.0,0.65046,0.00046,7.79322]
[1777859077804,38.35,78806.38,6.0,0.65001,0.00046,7.79673]
[1777859082838,38.36,78805.59,6.0,0.64964,0.00046,7.79969]
[1777859087875,38.36,78805.61,6.0,0.64964,0.00046,7.79972]
[1777859091900,38.36,78794.88,6.0,0.64469,0.00046,7.83798]
[1777859092907,38.36,78791.11,6.0,0.64295,0.00046,7.85112]
[1777859097943,38.37,78790.07,6.0,0.64245,0.00046,7.85487]
[1777859098951,38.37,78781.22,6.0,0.63834,0.00046,7.88505]
[1777859099957,38.37,78776.67,6.0,0.63622,0.00046,7.90024]
[1777859104994,38.37,78779.89,6.0,0.63772,0.00046,7.88955]
[1777859110027,38.37,78777.67,6.0,0.63669,0.00046,7.89694]
[1777859115062,38.37,78777.4,6.0,0.63656,0.00046,7.89782]
[1777859120097,38.37,78779.23,6.0,0.63742,0.00046,7.89171]
[1777859122111,38.37,78785.14,6.0,0.64016,0.00046,7.87182]
[1777859127147,38.37,78788.2,6.0,0.64157,0.00046,7.86142]
[1777859128153,38.37,78800.25,6.0,0.64713,0.00046,7.8193]
[1777859129159,38.37,78804.21,6.0,0.64895,0.00046,7.80514]
[1777859132184,38.37,78811.29,6.0,0.65238,0.00046,7.76749]
[1777859137217,38.37,78811.39,6.0,0.65242,0.00046,7.76716]
[1777859139230,38.37,78822.25,6.0,0.65738,0.00046,7.72666]
[1777859140238,38.37,78836.28,6.0,0.66375,0.00045,7.67261]
[1777859142251,38.37,78844.36,6.0,0.66739,0.00045,7.6406]
[1777859147299,38.37,78846.52,6.0,0.66836,0.00045,7.63196]
[1777859149306,38.38,78819.76,6.0,0.65623,0.00046,7.7362]
[1777859154340,38.39,78821.0,6.0,0.65676,0.00046,7.73181]
[1777859156354,38.39,78826.33,6.0,0.65919,0.00045,7.71158]
[1777859161389,38.39,78827.4,6.0,0.65967,0.00045,7.70754]
[1777859166429,38.39,78832.83,6.0,0.66212,0.00045,7.68666]
[1777859171465,38.39,78832.63,6.0,0.66202,0.00045,7.68752]
[1777859176500,38.4,78833.07,6.0,0.66221,0.00045,7.68589]
[1777859179521,38.4,78826.51,6.0,0.65923,0.00045,7.71119]
[1777859184556,38.4,78829.46,6.0,0.66057,0.00045,7.69991]
[1777859189590,38.4,78827.88,6.0,0.65984,0.00045,7.70606]
[1777859191604,38.4,78820.95,6.0,0.65688,0.00046,7.72048]
[1777859195633,38.41,78814.77,6.0,0.65404,0.00046,7.7437]
[1777859200670,38.41,78820.26,6.0,0.65653,0.00046,7.72336]
[1777859203689,38.41,78831.76,6.0,0.66176,0.00045,7.67947]
[1777859204697,38.41,78843.81,6.0,0.6672,0.00045,7.63209]
[1777859207717,38.41,78849.52,6.0,0.66976,0.00045,7.60924]
[1777859210739,38.42,78854.98,6.0,0.67219,0.00045,7.58715]
[1777859216780,38.42,78852.11,6.0,0.6709,0.00045,7.59894]
[1777859221820,38.42,78863.26,6.0,0.67587,0.00045,7.55305]
[1777859222823,38.42,78849.49,6.0,0.66971,0.00045,7.60967]
[1777859223832,38.42,78847.08,6.0,0.66862,0.00045,7.61945]
[1777859228866,38.42,78852.06,6.0,0.67086,0.00045,7.59931]
[1777859231809,38.43,78840.58,6.0,0.66569,0.00045,7.64543]
[1777859233901,38.43,78848.61,6.0,0.6693,0.00045,7.61334]
[1777859238935,38.43,78848.41,6.0,0.6692,0.00045,7.61421]
[1777859243971,38.43,78842.1,6.0,0.66636,0.00045,7.63956]
[1777859249011,38.44,78847.8,6.0,0.6689,0.00045,7.61694]
[1777859254042,38.44,78850.0,6.0,0.67009,0.00045,7.59602]
[1777859259078,38.44,78849.56,6.0,0.66989,0.00045,7.59781]
[1777859264111,38.44,78848.62,6.0,0.66947,0.00045,7.60161]
[1777859269147,38.44,78850.59,6.0,0.67035,0.00045,7.59363]
[1777859274182,38.44,78850.81,6.0,0.67045,0.00045,7.59279]
[1777859277203,38.44,78859.55,6.0,0.67436,0.00045,7.55697]
[1777859282238,38.44,78857.9,6.0,0.67362,0.00045,7.56383]
[1777859287273,38.44,78857.68,6.0,0.6735,0.00045,7.5649]
[1777859291301,38.45,78838.9,6.0,0.66505,0.00045,7.64074]
[1777859292308,38.45,78834.99,6.0,0.66328,0.00045,7.65608]
[1777859294321,38.45,78828.54,6.0,0.66035,0.00045,7.68109]
[1777859296337,38.45,78830.38,6.0,0.66119,0.00045,7.67402]
[1777859299359,38.45,78837.26,6.0,0.66429,0.00045,7.64731]
[1777859306407,38.46,78837.41,6.0,0.66434,0.00045,7.64693]
[1777859311441,38.46,78837.98,6.0,0.6648,0.00045,7.63259]
[1777859316479,38.46,78839.16,6.0,0.66533,0.00045,7.62795]
[1777859321514,38.46,78842.57,6.0,0.66688,0.00045,7.61436]
[1777859325543,38.45,78856.88,6.0,0.67332,0.00045,7.55635]
[1777859326549,38.45,78859.52,6.0,0.67451,0.00045,7.54541]
[1777859331584,38.46,78859.23,6.0,0.67436,0.00045,7.54677]
[1777859336621,38.46,78862.18,6.0,0.67568,0.00045,7.53451]
[1777859339642,38.45,78868.34,6.0,0.67843,0.00044,7.50858]
[1777859340647,38.45,78873.71,6.0,0.68082,0.00044,7.48577]
[1777859343669,38.45,78882.26,6.0,0.68459,0.00044,7.44897]
[1777859344680,38.46,78888.03,6.0,0.68713,0.00044,7.42378]
[1777859349714,38.46,78885.66,6.0,0.68606,0.00044,7.43447]
[1777859350720,38.46,78880.03,6.0,0.68357,0.00044,7.45903]
[1777859355754,38.47,78878.51,6.0,0.68288,0.00044,7.46578]
[1777859360790,38.47,78875.31,6.0,0.68145,0.00044,7.47967]
[1777859361798,38.47,78868.95,6.0,0.67862,0.00044,7.50679]
[1777859366832,38.47,78872.4,6.0,0.68015,0.00044,7.4922]
[1777859371867,38.48,78878.98,6.0,0.68328,0.00044,7.45182]
[1777859373884,38.48,78885.02,6.0,0.68593,0.00044,7.42568]
[1777859376904,38.48,78890.55,6.0,0.68834,0.00044,7.40159]
[1777859380932,38.49,78897.21,6.0,0.69124,0.00044,7.37216]
[1777859381938,38.49,78905.55,6.0,0.69487,0.00043,7.33463]
[1777859383953,38.49,78911.9,6.0,0.69762,0.00043,7.30565]
[1777859384961,38.49,78917.39,6.0,0.69999,0.00043,7.28031]
[1777859388991,38.5,78924.66,6.0,0.7031,0.00043,7.24654]
[1777859389997,38.5,78931.13,6.0,0.70587,0.00043,7.21594]
[1777859391005,38.5,78957.47,6.0,0.71702,0.00042,7.08807]
[1777859393022,38.5,78966.93,6.0,0.72096,0.00042,7.04102]
[1777859395034,38.5,78975.72,6.0,0.72461,0.00041,6.99664]
[1777859399063,38.5,78968.92,6.0,0.72178,0.00042,7.03122]
[1777859402085,38.51,78952.68,6.0,0.71495,0.00042,7.11236]
[1777859407161,38.52,78950.83,6.0,0.71413,0.00042,7.12197]
[1777859409173,38.52,78959.93,6.0,0.71794,0.00042,7.07722]
[1777859413081,38.52,78944.33,6.0,0.71135,0.00042,7.15414]
[1777859415218,38.53,78939.46,6.0,0.70926,0.00042,7.17795]
[1777859417234,38.53,78945.71,6.0,0.71189,0.00042,7.14791]
[1777859420253,38.54,78940.54,6.0,0.70968,0.00042,7.17312]
[1777859425293,38.54,78941.1,6.0,0.7099,0.00042,7.17062]
[1777859428321,38.54,78993.39,6.0,0.73166,0.00041,6.90845]
[1777859429323,38.54,78991.39,6.0,0.73084,0.00041,6.91894]
[1777859431336,38.54,78989.53,6.0,0.73033,0.00041,6.91593]
[1777859436371,38.55,78990.24,6.0,0.73058,0.00041,6.91279]
[1777859440399,38.6,78980.79,6.0,0.72643,0.00041,6.96479]
[1777859445434,38.65,78983.69,6.0,0.72741,0.00041,6.95265]
[1777859449462,38.65,78991.59,6.0,0.73061,0.00041,6.91255]
[1777859450469,38.65,78999.39,6.0,0.73378,0.00041,6.87207]
[1777859451476,38.66,79005.31,6.0,0.73617,0.0004,6.84116]
[1777859453490,38.66,79010.64,6.0,0.73831,0.0004,6.81328]
[1777859458527,38.67,79015.88,6.0,0.74036,0.0004,6.78618]
[1777859463560,38.68,79018.66,6.0,0.74142,0.0004,6.77207]
[1777859465580,38.68,79029.16,6.0,0.74558,0.0004,6.71591]
[1777859466588,38.68,79064.95,6.0,0.75954,0.00038,6.51931]
[1777859467606,38.68,79083.96,6.0,0.76676,0.00038,6.41256]
[1777859468601,38.74,79081.73,6.0,0.76562,0.00038,6.42975]
[1777859469608,38.78,79074.1,6.0,0.7625,0.00038,6.4761]
[1777859470638,38.78,79082.17,6.0,0.76556,0.00038,6.43065]
[1777859471626,38.81,79108.25,6.0,0.77511,0.00037,6.28465]
[1777859472630,38.87,79115.45,6.0,0.77741,0.00037,6.24854]
[1777859474648,38.93,79121.72,6.0,0.77934,0.00036,6.2181]
[1777859476664,38.93,79132.8,6.0,0.78334,0.00036,6.15374]
[1777859477700,38.99,79141.27,6.0,0.78605,0.00036,6.10972]
[1777859478680,39.0,79175.78,6.0,0.79803,0.00034,5.90782]
[1777859479688,39.03,79189.08,6.0,0.8024,0.00034,5.83164]
[1777859481709,39.11,79193.09,6.0,0.8033,0.00034,5.81589]
[1777859482719,39.14,79201.92,6.0,0.8061,0.00033,5.76606]
[1777859483730,39.18,79204.71,6.0,0.80677,0.00033,5.75413]
[1777859487753,39.31,79206.92,6.0,0.80671,0.00033,5.75536]
[1777859491785,39.43,79214.48,6.0,0.80885,0.00033,5.70899]
[1777859492790,39.47,79191.25,6.0,0.80084,0.00034,5.85149]
[1777859493794,39.5,79194.46,6.0,0.80176,0.00034,5.8355]
[1777859494802,39.53,79204.57,6.0,0.80498,0.00033,5.77867]
[1777859495824,39.56,79208.5,6.0,0.80612,0.00033,5.75832]
[1777859496826,39.58,79227.83,6.0,0.81229,0.00032,5.64661]
[1777859497831,39.61,79229.42,6.0,0.81264,0.00032,5.64022]
[1777859498837,39.65,79216.81,6.0,0.80827,0.00033,5.71982]
[1777859499846,39.69,79202.49,6.0,0.80333,0.00033,5.80801]
[1777859500853,39.71,79192.74,6.0,0.79993,0.00034,5.86773]
[1777859501859,39.72,79183.89,6.0,0.79687,0.00034,5.92064]
[1777859502875,39.76,79176.77,6.0,0.79422,0.00034,5.96608]
[1777859505887,39.8,79182.83,6.0,0.79607,0.00034,5.93446]
[1777859510923,39.84,79181.08,6.0,0.79525,0.00034,5.94856]
[1777859515958,39.85,79184.46,6.0,0.79635,0.00034,5.92971]
[1777859516964,39.85,79172.71,6.0,0.79234,0.00034,5.99788]
[1777859518978,39.85,79166.59,6.0,0.79021,0.00035,6.03356]
[1777859524016,39.86,79156.48,6.0,0.78665,0.00035,6.09266]
[1777859525023,39.86,79147.41,6.0,0.78346,0.00035,6.14458]
[1777859527039,39.86,79152.73,6.0,0.78532,0.00035,6.11437]
[1777859528042,39.87,79173.73,6.0,0.79258,0.00034,5.9939]
[1777859529048,39.87,79182.08,6.0,0.79541,0.00034,5.94588]
[1777859532069,39.88,79171.23,6.0,0.79167,0.00034,6.0093]
[1777859535092,39.88,79185.61,6.0,0.79653,0.00034,5.92667]
[1777859536097,39.89,79199.32,6.0,0.80113,0.00033,5.84709]
[1777859537105,39.89,79204.53,6.0,0.80284,0.00033,5.81695]
[1777859539118,39.89,79195.62,6.0,0.79984,0.00034,5.86952]
[1777859541132,39.96,79187.69,6.0,0.79681,0.00034,5.92207]
[1777859543146,39.99,79204.94,6.0,0.8024,0.00033,5.82496]
[1777859544154,39.99,79211.67,6.0,0.8046,0.00033,5.78594]
[1777859548182,40.0,79218.35,6.0,0.80673,0.00033,5.74801]
[1777859551203,40.05,79210.54,6.0,0.80419,0.00033,5.78546]
[1777859553222,40.13,79224.97,6.0,0.80847,0.00032,5.70906]
[1777859554225,40.17,79237.07,6.0,0.81214,0.00032,5.64229]
[1777859555244,40.2,79229.17,6.0,0.80939,0.00032,5.69243]
[1777859556242,40.22,79214.5,6.0,0.80451,0.00033,5.77994]
[1777859557250,40.22,79202.76,6.0,0.80062,0.00033,5.84832]
[1777859562283,40.23,79198.69,6.0,0.7992,0.00033,5.87301]
[1777859564196,40.24,79184.46,6.0,0.79441,0.00034,5.95529]
[1777859565304,40.24,79174.0,6.0,0.79084,0.00034,6.01528]
[1777859567320,40.24,79166.84,6.0,0.78838,0.00034,6.05623]
[1777859569332,40.24,79161.13,6.0,0.7864,0.00035,6.08881]
[1777859570338,40.24,79166.28,6.0,0.78817,0.00034,6.05964]
[1777859572355,40.25,79173.49,6.0,0.79064,0.00034,6.01877]
[1777859577388,40.25,79169.91,6.0,0.78939,0.00034,6.03958]
[1777859582423,40.25,79168.45,6.0,0.78886,0.00034,6.04834]
[1777859585444,40.26,79166.54,6.0,0.78819,0.00034,6.05937]
[1777859589473,40.26,79160.95,6.0,0.78625,0.00035,6.09133]
[1777859590482,40.26,79163.57,6.0,0.78715,0.00034,6.07649]
[1777859592495,40.26,79171.66,6.0,0.78993,0.00034,6.03058]
[1777859593505,40.26,79188.85,6.0,0.79576,0.00034,5.93229]
[1777859594509,40.26,79190.61,6.0,0.79634,0.00034,5.92235]
[1777859598537,40.27,79197.73,6.0,0.79868,0.00033,5.88214]
[1777859599543,40.27,79195.37,6.0,0.79788,0.00033,5.896]
[1777859604578,40.29,79196.3,6.0,0.79811,0.00033,5.89191]
[1777859605586,40.29,79188.33,6.0,0.79543,0.00034,5.938]
[1777859606610,40.29,79183.93,6.0,0.79393,0.00034,5.96342]
[1777859607602,40.29,79189.62,6.0,0.79584,0.00034,5.93096]
[1777859608607,40.29,79197.83,6.0,0.79857,0.00033,5.88395]
[1777859609614,40.3,79203.76,6.0,0.80053,0.00033,5.85001]
[1777859610621,40.3,79213.46,6.0,0.80372,0.00033,5.79405]
[1777859611630,40.3,79216.53,6.0,0.80503,0.00033,5.76289]
[1777859615657,40.31,79209.04,6.0,0.8025,0.00033,5.80761]
[1777859616663,40.32,79206.8,6.0,0.80174,0.00033,5.82081]
[1777859618677,40.32,79201.15,6.0,0.79983,0.00033,5.85413]
[1777859619685,40.33,79195.17,6.0,0.79782,0.00033,5.88888]
[1777859621698,40.33,79192.92,6.0,0.79702,0.00034,5.90263]
[1777859624721,40.34,79186.86,6.0,0.79492,0.00034,5.93851]
[1777859628746,40.36,79180.55,6.0,0.79271,0.00034,5.97592]
[1777859633782,40.37,79179.84,6.0,0.79238,0.00034,5.9814]
[1777859635795,40.38,79174.5,6.0,0.79053,0.00034,6.01237]
[1777859637809,40.38,79174.46,6.0,0.79049,0.00034,6.01307]
[1777859641847,40.39,79181.4,6.0,0.79279,0.00034,5.9746]
[1777859642849,40.4,79200.19,6.0,0.79908,0.00033,5.86728]
[1777859643856,40.4,79202.41,6.0,0.79979,0.00033,5.85494]
[1777859645879,40.41,79207.65,6.0,0.80148,0.00033,5.82551]
[1777859646884,40.41,79206.4,6.0,0.80105,0.00033,5.83309]
[1777859647891,40.42,79195.98,6.0,0.79756,0.00033,5.8935]
[1777859648898,40.42,79192.09,6.0,0.79623,0.00034,5.9162]
[1777859650912,40.43,79185.4,6.0,0.79394,0.00034,5.95519]
[1777859653933,40.44,79175.0,6.0,0.79036,0.00034,6.01534]
[1777859654941,40.44,79169.36,6.0,0.78842,0.00034,6.04754]
[1777859657964,40.45,79168.61,6.0,0.78809,0.00034,6.05288]
[1777859658968,40.46,79163.45,6.0,0.78631,0.00034,6.08224]
[1777859662996,40.47,79169.08,6.0,0.78818,0.00034,6.05146]
[1777859668031,40.48,79172.91,6.0,0.78942,0.00034,6.03092]
[1777859669038,40.48,79178.93,6.0,0.79146,0.00034,5.99704]
[1777859674078,40.5,79176.26,6.0,0.79079,0.00034,6.00002]
[1777859676087,40.5,79239.26,6.0,0.81156,0.00032,5.63787]
[1777859677095,40.5,79238.85,6.0,0.81139,0.00032,5.64085]
[1777859678101,40.5,79231.6,6.0,0.80907,0.00032,5.68299]
[1777859679108,40.51,79230.83,6.0,0.80878,0.00032,5.68822]
[1777859681122,40.55,79239.22,6.0,0.81121,0.00032,5.64424]
[1777859686158,40.61,79240.81,6.0,0.81139,0.00032,5.64108]
[1777859688171,40.66,79231.65,6.0,0.8082,0.00032,5.69879]
[1777859692202,40.67,79225.31,6.0,0.80608,0.00032,5.73678]
[1777859694214,40.68,79214.66,6.0,0.80257,0.00033,5.7987]
[1777859697234,40.68,79219.82,6.0,0.80421,0.00033,5.76988]
[1777859698240,40.69,79225.02,6.0,0.80588,0.00032,5.74026]
[1777859700256,40.69,79231.42,6.0,0.80791,0.00032,5.70404]
[1777859705293,40.71,79232.77,6.0,0.80825,0.00032,5.69795]
[1777859706325,40.75,79251.19,6.0,0.81386,0.00031,5.596]
[1777859709319,40.84,79245.51,6.0,0.81153,0.00032,5.63872]
[1777859714357,40.86,79245.89,6.0,0.81157,0.00032,5.63803]
[1777859719390,40.88,79244.23,6.0,0.81093,0.00032,5.64968]
[1777859722412,40.93,79249.31,6.0,0.81225,0.00032,5.62575]
[1777859723417,40.97,79255.61,6.0,0.81397,0.00031,5.59433]
[1777859727447,41.09,79249.75,6.0,0.81144,0.00031,5.64081]
[1777859729461,41.1,79239.47,6.0,0.80816,0.00032,5.70011]
[1777859730466,41.1,79244.67,6.0,0.8098,0.00032,5.6706]
[1777859735428,41.11,79233.62,6.0,0.80654,0.00032,5.72114]
[1777859737515,41.11,79248.95,6.0,0.81139,0.00032,5.63393]
[1777859742550,41.13,79248.55,6.0,0.81119,0.00032,5.63752]
[1777859746579,41.14,79232.45,6.0,0.80603,0.00032,5.73035]
[1777859747589,41.14,79239.2,6.0,0.80817,0.00032,5.69205]
[1777859750607,41.14,79244.36,6.0,0.80978,0.00032,5.66319]
[1777859752622,41.15,79237.2,6.0,0.80748,0.00032,5.70453]
[1777859753629,41.15,79232.82,6.0,0.80607,0.00032,5.72965]
[1777859754636,41.15,79222.09,6.0,0.8026,0.00032,5.79076]
[1777859755642,41.15,79221.63,6.0,0.80245,0.00032,5.79354]
[1777859756652,41.15,79228.86,6.0,0.80477,0.00032,5.75266]
[1777859757704,41.15,79234.2,6.0,0.80648,0.00032,5.72227]
[1777859758690,41.15,79424.25,6.0,0.8613,0.00026,4.62267]
[1777859759688,41.14,79529.65,6.0,0.88667,0.00022,4.02022]
[1777859760716,41.2,79684.1,6.0,0.91716,0.00018,3.20054]
[1777859762725,41.2,79729.38,6.0,0.92487,0.00016,2.9739]
[1777859763721,41.26,79746.45,6.0,0.92734,0.00016,2.89946]
[1777859764761,41.32,79775.3,6.0,0.93156,0.00015,2.77038]
[1777859765768,41.38,79775.3,6.0,0.93128,0.00015,2.77912]
[1777859766776,41.44,79785.56,6.0,0.93255,0.00015,2.73968]
[1777859767784,41.5,79771.77,6.0,0.93017,0.00015,2.81327]
[1777859768804,41.56,79758.2,6.0,0.92778,0.00016,2.88664]
[1777859769832,41.56,79497.51,6.0,0.87699,0.00023,4.25847]
[1777859770811,41.56,79490.22,6.0,0.87528,0.00024,4.29955]
[1777859771813,41.56,79465.39,6.0,0.86931,0.00024,4.44016]
[1777859772820,41.56,79476.66,6.0,0.87204,0.00024,4.37614]
[1777859773832,41.56,79479.02,6.0,0.87261,0.00024,4.36278]
[1777859775841,41.56,79462.19,6.0,0.86853,0.00025,4.45828]
[1777859776848,41.56,79457.77,6.0,0.86744,0.00025,4.48343]
[1777859777856,41.56,79443.38,6.0,0.86386,0.00025,4.56549]
[1777859778862,41.56,79423.9,6.0,0.8589,0.00026,4.67695]
[1777859779869,41.56,79425.41,6.0,0.85929,0.00026,4.6683]
[1777859781883,41.56,79417.38,6.0,0.85721,0.00026,4.71434]
[1777859783903,41.55,79417.73,6.0,0.85732,0.00026,4.71188]
[1777859786020,41.55,79401.38,6.0,0.85304,0.00026,4.80571]
[1777859786968,41.55,79389.49,6.0,0.84987,0.00027,4.8741]
[1777859787978,41.55,79386.8,6.0,0.84915,0.00027,4.88936]
[1777859788982,41.55,79360.63,6.0,0.84199,0.00028,5.03999]
[1777859790993,41.55,79352.97,6.0,0.83986,0.00028,5.08387]
[1777859793007,41.55,79347.53,6.0,0.83867,0.00028,5.10127]
[1777859794014,41.55,79330.22,6.0,0.83372,0.00029,5.20118]
[1777859795021,41.55,79314.75,6.0,0.82923,0.00029,5.28987]
[1777859797037,41.54,79306.77,6.0,0.82691,0.0003,5.33518]
[1777859802072,41.53,79308.52,6.0,0.82748,0.0003,5.3241]
[1777859807109,41.52,79322.95,6.0,0.83179,0.00029,5.23943]
[1777859810129,41.51,79337.43,6.0,0.83599,0.00029,5.15553]
[1777859814157,41.51,79328.81,6.0,0.83356,0.00029,5.2043]
[1777859819192,41.49,79327.97,6.0,0.83338,0.00029,5.20781]
[1777859823231,41.48,79342.24,6.0,0.83756,0.00028,5.12376]
[1777859824231,41.48,79353.35,6.0,0.84071,0.00028,5.05929]
[1777859825237,41.47,79373.15,6.0,0.84621,0.00027,4.94479]
[1777859826243,41.47,79393.28,6.0,0.85167,0.00027,4.82853]
[1777859827250,41.47,79411.67,6.0,0.85653,0.00026,4.72261]
[1777859828257,41.47,79423.0,6.0,0.85948,0.00026,4.6575]
[1777859829264,41.47,79423.53,6.0,0.8596,0.00026,4.65474]
[1777859830271,41.47,79429.62,6.0,0.86117,0.00026,4.61969]
[1777859831281,41.47,79438.27,6.0,0.86337,0.00025,4.57001]
[1777859832298,41.47,79444.6,6.0,0.86497,0.00025,4.53379]
[1777859833295,41.47,79441.66,6.0,0.86423,0.00025,4.55056]
[1777859836319,41.47,79464.79,6.0,0.86997,0.00024,4.41846]
[1777859837325,41.47,79480.24,6.0,0.8737,0.00024,4.33089]
[1777859838332,41.47,79478.59,6.0,0.87329,0.00024,4.3405]
[1777859840346,41.48,79485.05,6.0,0.87483,0.00024,4.30418]
[1777859841353,41.48,79478.8,6.0,0.87332,0.00024,4.33983]
[1777859842360,41.48,79468.22,6.0,0.87075,0.00024,4.40026]
[1777859843368,41.48,79471.26,6.0,0.87148,0.00024,4.38332]
[1777859844379,41.49,79471.6,6.0,0.87155,0.00024,4.38164]
[1777859846391,41.49,79481.87,6.0,0.87399,0.00024,4.32396]
[1777859847396,41.49,79489.25,6.0,0.87574,0.00024,4.28253]
[1777859848403,41.49,79497.21,6.0,0.87759,0.00023,4.238]
[1777859849410,41.5,79498.12,6.0,0.87779,0.00023,4.23329]
[1777859850417,41.5,79492.5,6.0,0.87645,0.00024,4.26545]
[1777859852431,41.52,79488.04,6.0,0.87559,0.00024,4.28014]
[1777859853437,41.53,79466.07,6.0,0.87028,0.00024,4.40516]
[1777859854446,41.53,79458.48,6.0,0.86841,0.00025,4.44847]
[1777859856459,41.53,79462.53,6.0,0.86941,0.00025,4.42543]
[1777859859480,41.53,79462.15,6.0,0.86933,0.00025,4.42733]
[1777859861494,41.53,79456.62,6.0,0.86797,0.00025,4.45877]
[1777859863508,41.53,79447.6,6.0,0.86572,0.00025,4.51037]
[1777859864520,41.53,79441.38,6.0,0.86415,0.00025,4.54619]
[1777859865522,41.53,79433.95,6.0,0.86225,0.00025,4.58895]
[1777859866530,41.54,79423.82,6.0,0.85965,0.00026,4.64733]
[1777859871572,41.54,79451.0,6.0,0.86651,0.00025,4.49227]
[1777859872572,41.54,79467.05,6.0,0.87047,0.00024,4.40084]
[1777859873578,41.54,79479.93,6.0,0.87355,0.00024,4.32843]
[1777859874584,41.54,79485.07,6.0,0.87478,0.00024,4.29938]
[1777859875592,41.55,79497.24,6.0,0.87764,0.00023,4.23111]
[1777859876599,41.55,79512.48,6.0,0.88117,0.00023,4.14561]
[1777859877606,41.55,79514.06,6.0,0.88151,0.00023,4.13711]
[1777859881635,41.57,79521.9,6.0,0.88317,0.00023,4.09656]
[1777859882641,41.57,79536.57,6.0,0.88645,0.00022,4.01506]
[1777859884655,41.75,79548.4,6.0,0.88809,0.00022,3.97426]
[1777859885662,41.81,79553.97,6.0,0.88898,0.00022,3.95198]
[1777859887679,41.91,79559.91,6.0,0.88968,0.00022,3.93417]
[1777859888685,41.91,79551.56,6.0,0.88788,0.00022,3.97983]
[1777859889690,41.97,79546.15,6.0,0.88638,0.00022,4.01748]
[1777859892714,42.04,79545.09,6.0,0.88575,0.00022,4.03307]
[1777859897746,42.06,79551.29,6.0,0.887,0.00022,4.00198]
[1777859898756,42.12,79556.31,6.0,0.88779,0.00022,3.98217]
[1777859900770,42.23,79543.27,6.0,0.88431,0.00022,4.06922]
[1777859903790,42.28,79536.43,6.0,0.88251,0.00022,4.11367]
[1777859906677,42.32,79547.25,6.0,0.88467,0.00022,4.06035]
[1777859906811,42.38,79547.25,6.0,0.88439,0.00022,4.06729]
[1777859907818,42.38,79538.2,6.0,0.88239,0.00022,4.11674]
[1777859908825,42.4,79535.99,6.0,0.88179,0.00022,4.13151]
[1777859910839,42.45,79541.38,6.0,0.88268,0.00022,4.10965]
[1777859911846,42.45,79547.04,6.0,0.88425,0.00022,4.06517]
[1777859913860,42.48,79554.19,6.0,0.88569,0.00022,4.02963]
[1777859918895,42.58,79548.98,6.0,0.88399,0.00022,4.07171]
[1777859923930,42.81,79550.32,6.0,0.88302,0.00022,4.09611]
[1777859927958,42.95,79539.7,6.0,0.87992,0.00022,4.17181]
[1777859929973,42.98,79545.36,6.0,0.88103,0.00022,4.14504]
[1777859930986,43.04,79545.55,6.0,0.88073,0.00022,4.15239]
[1777859936017,43.19,79546.32,6.0,0.88008,0.00022,4.16825]
[1777859941052,43.3,79540.02,6.0,0.87808,0.00022,4.21687]
[1777859943066,43.36,79549.59,6.0,0.87991,0.00022,4.1726]
[1777859945088,43.36,79586.2,6.0,0.8878,0.00021,3.97792]
[1777859948107,43.38,79580.1,6.0,0.88643,0.00021,4.01226]
[1777859950135,43.41,79569.39,6.0,0.88397,0.00022,4.07327]
[1777859951135,43.42,79559.02,6.0,0.88166,0.00022,4.1301]
[1777859953147,43.44,79565.8,6.0,0.883,0.00022,4.09723]
[1777859954157,43.45,79579.3,6.0,0.88589,0.00021,4.02574]
[1777859955162,43.45,79586.7,6.0,0.88745,0.00021,3.98691]
[1777859960196,43.46,79590.95,6.0,0.88829,0.00021,3.96578]
[1777859961202,43.46,79600.51,6.0,0.89027,0.00021,3.91566]
[1777859962210,43.48,79618.68,6.0,0.89391,0.0002,3.82271]
[1777859963216,43.49,79632.69,6.0,0.89666,0.0002,3.75129]
[1777859966237,43.59,79637.96,6.0,0.89719,0.0002,3.73761]
[1777859967245,43.62,79644.58,6.0,0.8983,0.0002,3.70855]
[1777859970268,43.73,79650.04,6.0,0.89878,0.00019,3.69591]
[1777859972326,43.77,79662.02,6.0,0.90121,0.00019,3.62651]
[1777859973332,43.82,79670.02,6.0,0.9025,0.00019,3.59206]
[1777859975346,43.89,79678.15,6.0,0.90363,0.00019,3.56173]
[1777859976353,43.94,79671.96,6.0,0.90223,0.00019,3.59939]
[1777859979379,44.06,79689.28,6.0,0.90484,0.00018,3.52931]
[1777859980391,44.1,79700.08,6.0,0.90664,0.00018,3.48052]
[1777859982403,44.14,79719.97,6.0,0.90998,0.00018,3.38867]
[1777859983411,44.18,79732.62,6.0,0.91203,0.00017,3.33152]
[1777859985425,44.24,79727.48,6.0,0.91085,0.00017,3.3645]
[1777859987439,44.27,79743.01,6.0,0.91337,0.00017,3.29398]
[1777859988446,44.31,79748.09,6.0,0.91405,0.00017,3.27475]
[1777859989454,44.31,79737.69,6.0,0.91226,0.00017,3.32525]
[1777859994488,44.35,79737.72,6.0,0.91206,0.00017,3.33086]
[1777859995495,44.36,79728.62,6.0,0.91047,0.00017,3.37537]
[1777859996502,44.38,79751.18,6.0,0.91422,0.00017,3.27024]
[1777859997509,44.39,79754.71,6.0,0.91479,0.00017,3.25389]
[1777859998516,44.39,79749.55,6.0,0.9139,0.00017,3.2791]
[1777860000649,44.39,79755.65,6.0,0.91492,0.00017,3.25044]
[1777860001583,44.4,79776.61,6.0,0.91837,0.00016,3.15166]
[1777860002631,44.4,79816.15,6.0,0.92461,0.00015,2.96851]
[1777860003585,44.41,79858.45,6.0,0.93085,0.00014,2.77994]
[1777860004584,44.41,79857.57,6.0,0.9307,0.00014,2.78464]
[1777860007605,44.43,79849.66,6.0,0.92948,0.00015,2.82179]
[1777860008619,44.43,79854.97,6.0,0.93024,0.00014,2.79879]
[1777860010653,44.44,79852.83,6.0,0.92991,0.00014,2.80883]
[1777860011635,44.44,79861.05,6.0,0.93105,0.00014,2.77371]
[1777860012642,44.45,79871.0,6.0,0.93244,0.00014,2.73077]
[1777860013648,44.45,79875.77,6.0,0.93309,0.00014,2.71071]
[1777860016679,44.46,79878.58,6.0,0.93344,0.00014,2.69996]
[1777860017688,44.52,79886.3,6.0,0.93425,0.00014,2.67457]
[1777860019711,44.58,79889.96,6.0,0.93451,0.00014,2.66644]
[1777860020782,44.63,79932.86,6.0,0.93995,0.00013,2.49348]
[1777860022772,44.69,79959.29,6.0,0.94301,0.00012,2.39417]
[1777860023773,44.76,79948.75,6.0,0.94144,0.00012,2.44543]
[1777860024772,44.82,79976.37,6.0,0.94457,0.00012,2.34264]
[1777860025798,44.82,80049.9,6.0,0.9528,0.0001,2.06332]
[1777860026846,44.88,80048.67,6.0,0.95246,0.00011,2.07542]
[1777860027815,44.89,80023.08,6.0,0.94967,0.00011,2.17117]
[1777860028819,44.89,79989.78,6.0,0.94587,0.00012,2.29959]
[1777860029833,44.95,79917.6,6.0,0.93665,0.00013,2.59958]
[1777860030840,44.96,79846.22,6.0,0.92662,0.00015,2.90912]
[1777860031846,44.96,79850.92,6.0,0.92758,0.00015,2.87619]
[1777860032853,44.96,79919.63,6.0,0.93714,0.00013,2.58035]
[1777860033857,44.97,79952.79,6.0,0.94136,0.00012,2.44486]
[1777860034869,45.03,79923.18,6.0,0.93733,0.00013,2.57428]
[1777860035872,45.03,79911.33,6.0,0.93574,0.00013,2.62468]
[1777860036885,45.04,79884.83,6.0,0.93209,0.00014,2.73836]
[1777860037885,45.04,79932.21,6.0,0.93846,0.00013,2.53844]
[1777860038894,45.04,79926.8,6.0,0.93773,0.00013,2.56163]
[1777860039903,45.05,79936.64,6.0,0.93898,0.00013,2.52178]
[1777860040910,45.06,79937.36,6.0,0.93905,0.00013,2.51949]
[1777860041913,45.06,79871.34,6.0,0.9301,0.00014,2.79981]
[1777860042922,45.12,79871.34,6.0,0.92984,0.00014,2.80779]
[1777860043927,45.12,79858.29,6.0,0.92794,0.00015,2.86554]
[1777860044934,45.13,79840.74,6.0,0.92533,0.00015,2.9439]
[1777860045943,45.13,79837.8,6.0,0.92487,0.00015,2.95739]
[1777860047887,45.13,79825.08,6.0,0.92292,0.00015,3.01523]
[1777860048971,45.14,79804.87,6.0,0.91976,0.00016,3.10764]
[1777860049975,45.14,79797.82,6.0,0.91863,0.00016,3.14051]
[1777860050982,45.14,79789.69,6.0,0.91731,0.00016,3.1785]
[1777860051986,45.14,79789.03,6.0,0.91719,0.00016,3.18186]
[1777860057031,45.16,79799.82,6.0,0.91884,0.00016,3.13447]
[1777860058037,45.16,79805.32,6.0,0.9197,0.00016,3.1095]
[1777860059044,45.19,79797.21,6.0,0.91828,0.00016,3.15054]
[1777860060051,45.24,79795.32,6.0,0.91774,0.00016,3.16609]
[1777860062072,45.3,79793.73,6.0,0.91724,0.00016,3.18063]
[1777860064086,45.3,79786.65,6.0,0.91606,0.00016,3.21434]
[1777860065093,45.31,79769.84,6.0,0.91326,0.00017,3.29357]
[1777860066102,45.31,79762.15,6.0,0.91195,0.00017,3.3303]
[1777860067107,45.31,79759.74,6.0,0.91153,0.00017,3.3421]
[1777860068114,45.31,79774.95,6.0,0.91408,0.00017,3.27044]
[1777860069121,45.31,79791.15,6.0,0.91675,0.00016,3.19473]
[1777860070134,45.31,79791.84,6.0,0.91686,0.00016,3.19148]
[1777860071136,45.31,79764.73,6.0,0.91237,0.00017,3.31856]
[1777860072143,45.31,79748.58,6.0,0.90962,0.00017,3.39525]
[1777860073149,45.31,79740.01,6.0,0.90813,0.00017,3.43618]
[1777860074156,45.32,79730.65,6.0,0.90648,0.00018,3.48144]
[1777860075165,45.32,79696.94,6.0,0.90036,0.00019,3.6457]
[1777860076171,45.32,79695.54,6.0,0.90011,0.00019,3.65248]
[1777860078185,45.31,79689.94,6.0,0.89907,0.00019,3.67983]
[1777860080203,45.31,79671.54,6.0,0.89558,0.00019,3.77095]
[1777860081216,45.31,79644.16,6.0,0.89023,0.0002,3.90799]
[1777860083226,45.31,79620.1,6.0,0.88539,0.00021,4.02932]
[1777860084233,45.31,79614.65,6.0,0.88428,0.00021,4.05672]
[1777860089274,45.3,79607.24,6.0,0.88277,0.00021,4.09388]
[1777860090281,45.3,79596.7,6.0,0.88056,0.00021,4.14767]
[1777860091289,45.3,79590.4,6.0,0.87955,0.00021,4.16606]
[1777860093304,45.3,79596.25,6.0,0.88082,0.00021,4.13555]
[1777860094314,45.29,79608.72,6.0,0.88344,0.00021,4.07156]
[1777860096324,45.29,79619.42,6.0,0.88568,0.00021,4.01632]
[1777860098338,45.28,79612.6,6.0,0.8843,0.00021,4.05033]
[1777860103373,45.27,79606.7,6.0,0.88316,0.00021,4.07852]
[1777860107404,45.26,79615.9,6.0,0.88511,0.00021,4.03037]
[1777860108412,45.26,79628.24,6.0,0.88765,0.0002,3.96737]
[1777860110426,45.25,79635.37,6.0,0.88911,0.0002,3.93079]
[1777860111450,45.25,79642.58,6.0,0.89056,0.0002,3.89421]
[1777860112440,45.25,79664.87,6.0,0.89494,0.00019,3.78212]
[1777860113457,45.25,79687.43,6.0,0.89924,0.00019,3.67004]
[1777860114455,45.25,79693.41,6.0,0.90036,0.00019,3.64051]
[1777860115461,45.25,79681.46,6.0,0.89813,0.00019,3.69934]
[1777860119492,45.24,79692.76,6.0,0.90026,0.00019,3.64307]
[1777860120498,45.24,79672.01,6.0,0.89635,0.00019,3.74555]
[1777860123517,45.24,79659.98,6.0,0.89405,0.00019,3.80514]
[1777860125531,45.24,79673.17,6.0,0.89659,0.00019,3.73939]
[1777860126546,45.24,79682.22,6.0,0.89831,0.00019,3.69438]
[1777860130566,45.23,79687.59,6.0,0.89934,0.00019,3.66746]
[1777860135605,45.23,79689.19,6.0,0.89965,0.00019,3.65923]
[1777860137616,45.23,79665.77,6.0,0.89521,0.00019,3.77511]
[1777860142651,45.22,79664.84,6.0,0.89508,0.00019,3.77857]
[1777860143666,45.22,79636.71,6.0,0.88954,0.0002,3.91991]
[1777860144666,45.22,79636.71,6.0,0.88954,0.0002,3.91975]
[1777860145672,45.22,79621.85,6.0,0.88654,0.0002,3.9949]
[1777860147687,45.22,79616.7,6.0,0.88549,0.00021,4.0209]
[1777860148712,45.22,79610.89,6.0,0.88429,0.00021,4.0505]
[1777860151714,45.21,79605.96,6.0,0.8836,0.00021,4.06178]
[1777860152722,45.21,79598.2,6.0,0.88198,0.00021,4.1014]
[1777860153728,45.21,79590.66,6.0,0.88039,0.00021,4.13995]
[1777860154737,45.21,79579.68,6.0,0.87805,0.00022,4.19626]
[1777860155743,45.19,79572.04,6.0,0.8765,0.00022,4.23315]
[1777860156755,45.19,79564.05,6.0,0.87475,0.00022,4.27448]
[1777860157759,45.19,79562.13,6.0,0.87433,0.00022,4.2843]
[1777860160785,45.18,79556.04,6.0,0.87301,0.00022,4.31548]
[1777860165818,45.17,79524.2,6.0,0.86584,0.00023,4.48057]
[1777860166826,45.17,79525.79,6.0,0.86623,0.00023,4.47184]
[1777860168838,45.16,79533.23,6.0,0.86797,0.00023,4.43212]
[1777860169847,45.16,79538.6,6.0,0.86921,0.00023,4.40371]
[1777860171860,45.15,79547.38,6.0,0.87122,0.00022,4.35708]
[1777860175890,45.14,79551.6,6.0,0.87224,0.00022,4.33326]
[1777860178909,45.13,79555.41,6.0,0.87314,0.00022,4.31219]
[1777860180926,45.12,79562.69,6.0,0.87479,0.00022,4.27354]
[1777860181933,45.12,79563.7,6.0,0.87502,0.00022,4.26795]
[1777860182938,45.12,79570.52,6.0,0.87653,0.00022,4.23222]
[1777860183946,45.11,79579.0,6.0,0.87838,0.00022,4.18803]
[1777860184952,45.11,79584.99,6.0,0.87968,0.00021,4.15685]
[1777860185959,45.1,79592.15,6.0,0.88129,0.00021,4.11799]
[1777860186971,45.09,79596.82,6.0,0.88233,0.00021,4.09254]
[1777860188981,45.08,79590.08,6.0,0.88096,0.00021,4.12595]
[1777860189987,45.07,79594.48,6.0,0.8819,0.00021,4.10312]
[1777860193020,45.05,79585.6,6.0,0.88014,0.00021,4.14566]
[1777860195026,45.05,79595.66,6.0,0.8823,0.00021,4.09339]
[1777860196030,45.04,79619.52,6.0,0.88727,0.0002,3.97099]
[1777860197038,45.04,79636.45,6.0,0.89069,0.0002,3.88499]
[1777860198045,45.04,79638.1,6.0,0.89103,0.0002,3.87648]
[1777860199052,45.04,79626.32,6.0,0.88866,0.0002,3.9361]
[1777860200080,45.04,79620.16,6.0,0.88742,0.0002,3.96724]
[1777860201069,45.04,79620.31,6.0,0.88746,0.0002,3.96622]
[1777860202077,45.04,79625.9,6.0,0.88861,0.0002,3.93749]
[1777860203083,45.03,79663.15,6.0,0.896,0.00019,3.74908]
[1777860204090,45.03,79698.03,6.0,0.90259,0.00018,3.57596]
[1777860205098,45.03,79698.39,6.0,0.90265,0.00018,3.57424]
[1777860206104,45.03,79705.91,6.0,0.90403,0.00018,3.53743]
[1777860207111,45.03,79684.16,6.0,0.9,0.00019,3.64454]
[1777860208118,45.03,79674.08,6.0,0.89809,0.00019,3.69475]
[1777860209090,45.04,79676.69,6.0,0.89858,0.00019,3.68191]
[1777860210136,45.04,79685.36,6.0,0.90021,0.00019,3.63909]
[1777860211143,45.04,79686.4,6.0,0.90071,0.00019,3.62075]
[1777860212153,45.04,79679.49,6.0,0.89941,0.00019,3.65491]
[1777860213160,45.04,79656.5,6.0,0.895,0.00019,3.76972]
[1777860214166,45.04,79649.59,6.0,0.89364,0.0002,3.80445]
[1777860215174,45.04,79645.41,6.0,0.89282,0.0002,3.82551]
[1777860217188,45.04,79636.41,6.0,0.89101,0.0002,3.87145]
[1777860218195,45.05,79627.09,6.0,0.88913,0.0002,3.91889]
[1777860219202,45.05,79628.34,6.0,0.88937,0.0002,3.91265]
[1777860224237,45.05,79626.18,6.0,0.88893,0.0002,3.92369]
[1777860226251,45.05,79619.98,6.0,0.88767,0.0002,3.95533]
[1777860227259,45.05,79605.73,6.0,0.88472,0.00021,4.0282]
[1777860228266,45.05,79601.42,6.0,0.88383,0.00021,4.05025]
[1777860232293,45.05,79609.88,6.0,0.8856,0.00021,4.00663]
[1777860234308,45.04,79612.39,6.0,0.88612,0.00021,3.99376]
[1777860237329,45.04,79620.66,6.0,0.88782,0.0002,3.95156]
[1777860238335,45.05,79622.86,6.0,0.88827,0.0002,3.94041]
[1777860242401,45.05,79628.31,6.0,0.88936,0.0002,3.913]
[1777860243377,45.05,79647.24,6.0,0.89314,0.0002,3.81738]
[1777860244385,45.05,79648.39,6.0,0.89337,0.0002,3.81153]
[1777860246417,45.05,79658.4,6.0,0.89533,0.00019,3.76113]
[1777860248429,45.05,79691.55,6.0,0.90163,0.00019,3.5964]
[1777860249438,45.05,79698.24,6.0,0.90285,0.00018,3.56378]
[1777860250448,45.05,79701.12,6.0,0.90337,0.00018,3.54997]
[1777860251451,45.05,79689.92,6.0,0.90129,0.00019,3.60533]
[1777860252456,45.05,79713.43,6.0,0.90559,0.00018,3.49047]
[1777860253464,45.06,79719.04,6.0,0.90659,0.00018,3.46339]
[1777860255477,45.06,79717.28,6.0,0.90626,0.00018,3.47235]
[1777860257495,45.06,79700.07,6.0,0.90312,0.00018,3.55665]
[1777860258502,45.06,79680.46,6.0,0.89947,0.00019,3.65333]
[1777860259510,45.06,79679.01,6.0,0.8992,0.00019,3.66044]
[1777860262530,45.06,79673.42,6.0,0.89815,0.00019,3.68787]
[1777860265551,45.06,79686.67,6.0,0.90066,0.00019,3.62201]
[1777860266586,45.06,79695.0,6.0,0.90221,0.00018,3.58097]
[1777860267571,45.06,79694.58,6.0,0.90213,0.00018,3.58313]
[1777860268574,45.06,79680.05,6.0,0.89942,0.00019,3.65477]
[1777860269581,45.06,79673.63,6.0,0.89821,0.00019,3.68652]
[1777860270589,45.06,79667.17,6.0,0.89697,0.00019,3.71868]
[1777860271595,45.06,79652.67,6.0,0.89448,0.0002,3.77758]
[1777860272602,45.06,79652.67,6.0,0.89448,0.0002,3.77758]
[1777860273612,45.05,79646.08,6.0,0.8932,0.0002,3.81041]
[1777860274628,45.05,79658.19,6.0,0.89558,0.00019,3.74934]
[1777860275626,45.05,79658.19,6.0,0.89559,0.00019,3.74913]
[1777860277637,45.05,79668.27,6.0,0.89754,0.00019,3.69847]
[1777860279651,45.05,79675.78,6.0,0.89898,0.00019,3.66091]
[1777860282672,45.04,79689.27,6.0,0.90152,0.00019,3.59406]
[1777860284688,45.04,79682.91,6.0,0.90034,0.00019,3.62539]
[1777860285693,45.04,79688.64,6.0,0.90141,0.00019,3.59711]
[1777860286702,45.04,79694.12,6.0,0.90242,0.00018,3.57015]
[1777860287708,45.05,79712.99,6.0,0.90586,0.00018,3.47815]
[1777860288715,45.05,79722.58,6.0,0.90756,0.00018,3.43191]
[1777860290733,45.05,79742.46,6.0,0.91103,0.00017,3.3368]
[1777860291735,45.05,79753.46,6.0,0.91289,0.00017,3.28494]
[1777860293749,45.06,79743.65,6.0,0.91121,0.00017,3.33184]
[1777860296770,45.06,79737.72,6.0,0.91014,0.00017,3.36123]
[1777860297777,45.07,79731.31,6.0,0.90901,0.00018,3.39227]
[1777860300805,45.07,79716.72,6.0,0.9064,0.00018,3.46345]
[1777860302818,45.08,79726.7,6.0,0.90816,0.00018,3.41567]
[1777860303841,45.08,79712.98,6.0,0.90571,0.00018,3.48229]
[1777860304837,45.08,79713.05,6.0,0.90571,0.00018,3.48213]
[1777860305846,45.08,79721.99,6.0,0.9073,0.00018,3.43905]
[1777860310879,45.09,79721.12,6.0,0.9071,0.00018,3.44447]
[1777860312893,45.09,79729.52,6.0,0.90857,0.00018,3.40447]
[1777860314910,45.1,79738.01,6.0,0.91003,0.00017,3.36434]
[1777860315918,45.1,79748.84,6.0,0.91188,0.00017,3.3131]
[1777860320952,45.12,79750.79,6.0,0.91214,0.00017,3.30586]
[1777860322968,45.12,79789.62,6.0,0.91855,0.00016,3.12483]
[1777860323973,45.13,79789.62,6.0,0.91853,0.00016,3.12539]
[1777860324989,45.13,79797.02,6.0,0.91969,0.00016,3.09198]
[1777860325989,45.14,79783.02,6.0,0.91741,0.00016,3.15741]
[1777860327000,45.14,79777.68,6.0,0.91652,0.00016,3.18289]
[1777860329011,45.15,79794.93,6.0,0.91928,0.00016,3.10395]
[1777860330029,45.15,79797.76,6.0,0.91972,0.00016,3.09137]
[1777860333039,45.16,79816.5,6.0,0.9229,0.00015,2.99443]
[1777860334045,45.16,79821.09,6.0,0.9236,0.00015,2.97392]
[1777860336061,45.17,79797.85,6.0,0.91994,0.00016,3.08037]
[1777860337067,45.17,79800.51,6.0,0.92036,0.00016,3.06826]
[1777860338072,45.17,79806.98,6.0,0.92137,0.00016,3.0392]
[1777860339080,45.18,79798.79,6.0,0.92006,0.00016,3.07715]
[1777860340088,45.18,79792.5,6.0,0.91904,0.00016,3.10652]
[1777860341095,45.18,79788.07,6.0,0.91831,0.00016,3.12737]
[1777860342101,45.19,79779.33,6.0,0.91687,0.00016,3.16854]
[1777860343110,45.19,79771.46,6.0,0.91555,0.00017,3.20583]
[1777860344116,45.2,79769.99,6.0,0.91529,0.00017,3.21324]
[1777860346154,45.21,79764.59,6.0,0.91435,0.00017,3.2396]
[1777860349167,45.22,79758.21,6.0,0.91323,0.00017,3.27111]
[1777860350171,45.22,79739.16,6.0,0.90995,0.00017,3.36196]
[1777860351178,45.22,79730.92,6.0,0.9085,0.00018,3.40171]
[1777860352185,45.23,79730.25,6.0,0.90837,0.00018,3.40518]
[1777860356217,45.23,79724.29,6.0,0.90728,0.00018,3.43477]
[1777860359236,45.24,79709.1,6.0,0.90454,0.00018,3.50881]
[1777860360243,45.24,79707.73,6.0,0.90429,0.00018,3.51555]
[1777860361249,45.24,79700.95,6.0,0.90305,0.00018,3.54867]
[1777860362256,45.24,79716.61,6.0,0.90589,0.00018,3.47259]
[1777860363270,45.24,79731.57,6.0,0.90854,0.00018,3.40067]
[1777860364271,45.24,79735.96,6.0,0.9093,0.00017,3.37991]
[1777860365279,45.24,79743.89,6.0,0.91066,0.00017,3.34236]
[1777860366284,45.25,79743.73,6.0,0.91062,0.00017,3.34346]
[1777860368301,45.25,79720.32,6.0,0.90649,0.00018,3.45634]
[1777860369307,45.25,79721.47,6.0,0.90669,0.00018,3.45097]
[1777860370320,45.25,79734.95,6.0,0.90906,0.00017,3.38638]
[1777860371325,45.26,79739.16,6.0,0.90978,0.00017,3.36653]
[1777860372333,45.26,79747.78,6.0,0.91126,0.00017,3.32581]
[1777860373341,45.26,79749.72,6.0,0.91158,0.00017,3.31698]
[1777860375360,45.27,79755.68,6.0,0.91257,0.00017,3.28957]
[1777860380395,45.28,79756.4,6.0,0.91261,0.00017,3.28836]
[1777860382412,45.29,79764.87,6.0,0.91401,0.00017,3.24939]
[1777860383418,45.29,79782.41,6.0,0.91689,0.00016,3.16808]
[1777860384424,45.3,79787.69,6.0,0.91772,0.00016,3.14428]
[1777860386439,45.31,79772.69,6.0,0.91522,0.00017,3.21529]
[1777860387447,45.31,79765.79,6.0,0.91405,0.00017,3.24814]
[1777860388454,45.32,79766.11,6.0,0.91409,0.00017,3.24716]
[1777860393489,45.34,79768.05,6.0,0.91462,0.00017,3.22767]
[1777860394497,45.34,79763.01,6.0,0.91375,0.00017,3.25183]
[1777860397518,45.35,79757.91,6.0,0.91284,0.00017,3.27736]
[1777860398524,45.36,79753.09,6.0,0.912,0.00017,3.30055]
[1777860400539,45.36,79751.73,6.0,0.91174,0.00017,3.30784]
[1777860401547,45.37,79759.38,6.0,0.91303,0.00017,3.27219]
[1777860402553,45.37,79762.9,6.0,0.9136,0.00017,3.25613]
[1777860407591,45.39,79761.38,6.0,0.91326,0.00017,3.26572]
[1777860410620,45.4,79772.54,6.0,0.91507,0.00017,3.21492]
[1777860411623,45.4,79786.14,6.0,0.91728,0.00016,3.15238]
[1777860412629,45.41,79796.48,6.0,0.91894,0.00016,3.10519]
[1777860413636,45.41,79798.72,6.0,0.91928,0.00016,3.09539]
[1777860415650,45.42,79790.68,6.0,0.91796,0.00016,3.13322]
[1777860416658,45.42,79793.18,6.0,0.91835,0.00016,3.12213]
[1777860417665,45.43,79797.25,6.0,0.91897,0.00016,3.10431]
[1777860422701,45.44,79806.02,6.0,0.92028,0.00016,3.06652]
[1777860423707,45.44,79811.13,6.0,0.92109,0.00016,3.0433]
[1777860425723,45.45,79797.74,6.0,0.91892,0.00016,3.10577]
[1777860427740,45.46,79792.41,6.0,0.91804,0.00016,3.13102]
[1777860428745,45.46,79786.91,6.0,0.91713,0.00016,3.15668]
[1777860433780,45.47,79788.96,6.0,0.91741,0.00016,3.14886]
[1777860436801,45.48,79754.09,6.0,0.91159,0.00017,3.31222]
[1777860437809,45.48,79744.58,6.0,0.90994,0.00017,3.35757]
[1777860442843,45.5,79750.89,6.0,0.91097,0.00017,3.32933]
[1777860443855,45.5,79765.99,6.0,0.91351,0.00017,3.25876]
[1777860444859,45.5,79754.89,6.0,0.91162,0.00017,3.3113]
[1777860445867,45.51,79766.86,6.0,0.91363,0.00017,3.25556]
[1777860446872,45.51,79772.42,6.0,0.91454,0.00017,3.23011]
[1777860449895,45.52,79758.11,6.0,0.91208,0.00017,3.29855]
[1777860451908,45.53,79752.54,6.0,0.91141,0.00017,3.31238]
[1777860453922,45.53,79763.16,6.0,0.91318,0.00017,3.26337]
[1777860458957,45.55,79766.53,6.0,0.91366,0.00017,3.25005]
[1777860460971,45.56,79775.76,6.0,0.91516,0.00017,3.20814]
[1777860464999,45.58,79766.86,6.0,0.9136,0.00017,3.2518]
[1777860469027,45.59,79772.51,6.0,0.91447,0.00017,3.22753]
[1777860473055,45.61,79765.98,6.0,0.9133,0.00017,3.26004]
[1777860477083,45.62,79756.32,6.0,0.9116,0.00017,3.30739]
[1777860480107,45.64,79766.83,6.0,0.91331,0.00017,3.25976]
[1777860482120,45.64,79755.78,6.0,0.91142,0.00017,3.31242]
[1777860484146,45.65,79764.58,6.0,0.91288,0.00017,3.27194]
[1777860485143,45.65,79784.64,6.0,0.91619,0.00016,3.17922]
[1777860486148,45.66,79788.09,6.0,0.91673,0.00016,3.16392]
[1777860487156,45.66,79796.89,6.0,0.91813,0.00016,3.12417]
[1777860488164,45.67,79797.5,6.0,0.9182,0.00016,3.12207]
[1777860489170,45.67,79780.23,6.0,0.91537,0.00016,3.20221]
[1777860490176,45.68,79769.56,6.0,0.91358,0.00017,3.25233]
[1777860491183,45.68,79771.33,6.0,0.91386,0.00017,3.24457]
[1777860494206,45.69,79778.27,6.0,0.91496,0.00017,3.21383]
[1777860495211,45.7,79773.11,6.0,0.91408,0.00017,3.23833]
[1777860496218,45.7,79769.17,6.0,0.91341,0.00017,3.25718]
[1777860497225,45.7,79750.48,6.0,0.91022,0.00017,3.34532]
[1777860498232,45.71,79747.47,6.0,0.90969,0.00017,3.35987]
[1777860499239,45.71,79754.04,6.0,0.91081,0.00017,3.3292]
[1777860500254,45.71,79755.71,6.0,0.91108,0.00017,3.32171]
[1777860502263,45.72,79776.72,6.0,0.91458,0.00017,3.22433]
[1777860503270,45.72,79778.17,6.0,0.91481,0.00017,3.21813]
[1777860508307,45.74,79777.89,6.0,0.91467,0.00017,3.22207]
[1777860511327,45.75,79775.18,6.0,0.91447,0.00017,3.22307]
[1777860512335,45.76,79767.73,6.0,0.91321,0.00017,3.25819]
[1777860513342,45.76,79763.7,6.0,0.91251,0.00017,3.27744]
[1777860516363,45.77,79769.17,6.0,0.91338,0.00017,3.25322]
[1777860520391,45.78,79756.63,6.0,0.9112,0.00017,3.31364]
[1777860521399,45.79,79754.78,6.0,0.91087,0.00017,3.32269]
[1777860522404,45.79,79749.77,6.0,0.91,0.00017,3.34662]
[1777860524419,45.79,79744.75,6.0,0.90911,0.00017,3.37095]
[1777860528447,45.8,79751.21,6.0,0.91019,0.00017,3.34162]
[1777860529453,45.81,79749.6,6.0,0.9099,0.00017,3.34954]
[1777860534558,45.82,79753.21,6.0,0.91046,0.00017,3.33418]
[1777860535567,45.82,79751.55,6.0,0.91016,0.00017,3.34235]
[1777860537579,45.83,79745.73,6.0,0.90913,0.00017,3.37049]
[1777860539592,45.83,79747.4,6.0,0.9094,0.00017,3.36322]
[1777860541485,45.84,79751.03,6.0,0.91,0.00017,3.3468]
[1777860543621,45.84,79760.92,6.0,0.91166,0.00017,3.30109]
[1777860544630,45.85,79769.42,6.0,0.91308,0.00017,3.26186]
[1777860545638,45.85,79776.56,6.0,0.91425,0.00017,3.22921]
[1777860546642,45.85,79787.58,6.0,0.91604,0.00016,3.1789]
[1777860547649,45.86,79811.56,6.0,0.91987,0.00016,3.06992]
[1777860548656,45.86,79816.96,6.0,0.9207,0.00016,3.04606]
[1777860550670,45.87,79820.34,6.0,0.92119,0.00016,3.03195]
[1777860552684,45.88,79806.51,6.0,0.91898,0.00016,3.09543]
[1777860553691,45.88,79799.35,6.0,0.91783,0.00016,3.12843]
[1777860554698,45.88,79803.7,6.0,0.91851,0.00016,3.10902]
[1777860556713,45.89,79810.85,6.0,0.91961,0.00016,3.07745]
[1777860559734,45.9,79816.16,6.0,0.9204,0.00016,3.05485]
[1777860560741,45.9,79818.26,6.0,0.92071,0.00016,3.04589]
[1777860562758,45.91,79825.54,6.0,0.9218,0.00015,3.01428]
[1777860563770,45.92,79832.44,6.0,0.92284,0.00015,2.98406]
[1777860564776,45.92,79848.64,6.0,0.92527,0.00015,2.91302]
[1777860565783,45.92,79843.26,6.0,0.92445,0.00015,2.93705]
[1777860567799,45.93,79834.91,6.0,0.92315,0.00015,2.97501]
[1777860568805,45.94,79824.56,6.0,0.92153,0.00015,3.02232]
[1777860570821,45.95,79831.75,6.0,0.92259,0.00015,2.99136]
[1777860574850,45.96,79842.99,6.0,0.92453,0.00015,2.9306]
[1777860575858,45.96,79853.34,6.0,0.92606,0.00015,2.88545]
[1777860576865,45.97,79850.58,6.0,0.92564,0.00015,2.89788]
[1777860577871,45.98,79846.86,6.0,0.92504,0.00015,2.9156]
[1777860579885,45.99,79839.15,6.0,0.92383,0.00015,2.95089]
[1777860581899,46.0,79849.49,6.0,0.92534,0.00015,2.90672]
[1777860583913,46.01,79855.43,6.0,0.92618,0.00015,2.88179]
[1777860584920,46.01,79870.87,6.0,0.92842,0.00014,2.81526]
[1777860585927,46.01,79879.44,6.0,0.92963,0.00014,2.77896]
[1777860587942,46.02,79892.19,6.0,0.93139,0.00014,2.72581]
[1777860588949,46.03,79902.26,6.0,0.93276,0.00014,2.68401]
[1777860591970,46.04,79912.91,6.0,0.93414,0.00013,2.64158]
[1777860592997,46.05,79933.27,6.0,0.93682,0.00013,2.55841]
[1777860595001,46.06,79922.81,6.0,0.93539,0.00013,2.60289]
[1777860598040,46.08,79931.91,6.0,0.93651,0.00013,2.56783]
[1777860601046,46.1,79924.47,6.0,0.93546,0.00013,2.60069]
[1777860602052,46.1,79932.66,6.0,0.93652,0.00013,2.56785]
[1777860605079,46.12,79925.11,6.0,0.93545,0.00013,2.60114]
[1777860606093,46.12,79907.24,6.0,0.93304,0.00014,2.67531]
[1777860607092,46.13,79907.24,6.0,0.933,0.00014,2.67672]
[1777860610117,46.15,79900.87,6.0,0.93206,0.00014,2.70538]
[1777860613134,46.22,79911.04,6.0,0.93316,0.00014,2.67177]
[1777860614141,46.22,79918.17,6.0,0.9341,0.00013,2.64284]
[1777860616155,46.23,79908.92,6.0,0.93281,0.00014,2.68269]
[1777860621190,46.31,79903.69,6.0,0.93175,0.00014,2.71496]
[1777860626229,46.34,79895.62,6.0,0.93051,0.00014,2.75283]
[1777860627232,46.35,79881.63,6.0,0.9285,0.00014,2.81311]
[1777860629250,46.36,79889.48,6.0,0.92957,0.00014,2.78118]
[1777860634281,46.5,79883.17,6.0,0.92837,0.00014,2.81312]
[1777860635289,46.5,79876.85,6.0,0.92744,0.00014,2.84093]
[1777860640331,46.53,79870.2,6.0,0.92635,0.00015,2.87337]
[1777860642339,46.59,79847.7,6.0,0.92275,0.00015,2.97887]
[1777860643348,46.6,79834.12,6.0,0.92066,0.00015,3.0393]
[1777860644356,46.6,79834.59,6.0,0.92071,0.00015,3.03768]
[1777860645362,46.6,79845.72,6.0,0.9224,0.00015,2.98904]
[1777860646369,46.61,79839.74,6.0,0.92147,0.00015,3.0159]
[1777860647379,46.61,79834.6,6.0,0.92067,0.00015,3.03911]
[1777860648383,46.62,79830.18,6.0,0.91997,0.00016,3.05916]
[1777860650397,46.62,79827.25,6.0,0.91948,0.00016,3.073]
[1777860652416,46.63,79804.31,6.0,0.91582,0.00016,3.17674]
[1777860653426,46.63,79803.82,6.0,0.91573,0.00016,3.17918]
[1777860656442,46.63,79797.18,6.0,0.91464,0.00016,3.20993]
[1777860661476,46.64,79796.67,6.0,0.91452,0.00016,3.21322]
[1777860665504,46.65,79785.79,6.0,0.91271,0.00017,3.26362]
[1777860666512,46.65,79784.05,6.0,0.91241,0.00017,3.27171]
[1777860671546,46.65,79792.88,6.0,0.91385,0.00016,3.23186]
[1777860672553,46.65,79802.13,6.0,0.91535,0.00016,3.18998]
[1777860673560,46.66,79805.51,6.0,0.91589,0.00016,3.1749]
[1777860674566,46.66,79817.2,6.0,0.91775,0.00016,3.1225]
[1777860675574,46.66,79826.56,6.0,0.91922,0.00016,3.08061]
[1777860676580,46.66,79826.46,6.0,0.9192,0.00016,3.08105]
[1777860677588,46.66,79842.11,6.0,0.92162,0.00015,3.01171]
[1777860678596,46.66,79861.31,6.0,0.9245,0.00015,2.92784]
[1777860679602,46.66,79861.31,6.0,0.92449,0.00015,2.92803]
[1777860681616,46.66,79857.79,6.0,0.92395,0.00015,2.94383]
[1777860682623,46.67,79858.72,6.0,0.92409,0.00015,2.93999]
[1777860685645,46.67,79865.62,6.0,0.92508,0.00015,2.9107]
[1777860690686,46.68,79860.32,6.0,0.92426,0.00015,2.93491]
[1777860691690,46.68,79856.31,6.0,0.92395,0.00015,2.93977]
[1777860692697,46.68,79865.9,6.0,0.92536,0.00015,2.89837]
[1777860693707,46.69,79871.76,6.0,0.92621,0.00015,2.87338]
[1777860694721,46.69,79871.64,6.0,0.92618,0.00015,2.87421]
[1777860695719,46.69,79887.73,6.0,0.92849,0.00014,2.80575]
[1777860696725,46.69,79900.89,6.0,0.93033,0.00014,2.75058]
[1777860697734,46.7,79902.15,6.0,0.93049,0.00014,2.74579]
[1777860702685,46.72,79922.94,6.0,0.93325,0.00013,2.66192]
[1777860703786,46.72,79923.78,6.0,0.93334,0.00013,2.65909]
[1777860704787,46.73,79914.71,6.0,0.93209,0.00014,2.69726]
[1777860705794,46.73,79905.15,6.0,0.93075,0.00014,2.7377]
[1777860706802,46.74,79899.74,6.0,0.92998,0.00014,2.76092]
[1777860707810,46.74,79882.61,6.0,0.92754,0.00014,2.83396]
[1777860708817,46.74,79880.06,6.0,0.92716,0.00014,2.84522]
[1777860710831,46.75,79887.15,6.0,0.92815,0.00014,2.81575]
[1777860711836,46.75,79894.69,6.0,0.92921,0.00014,2.78421]
[1777860712843,46.76,79896.68,6.0,0.92947,0.00014,2.77627]
[1777860716870,46.77,79889.25,6.0,0.92836,0.00014,2.80956]
[1777860720910,46.78,79896.02,6.0,0.92926,0.00014,2.78272]
[1777860722924,46.79,79902.25,6.0,0.9301,0.00014,2.75749]
[1777860724938,46.8,79920.19,6.0,0.93253,0.00014,2.68382]
[1777860725946,46.81,79918.52,6.0,0.93228,0.00014,2.69137]
[1777860726952,46.81,79912.73,6.0,0.93147,0.00014,2.71603]
[1777860727963,46.82,79910.19,6.0,0.9311,0.00014,2.7272]
[1777860729973,46.82,79911.23,6.0,0.93121,0.00014,2.72397]
[1777860731987,46.83,79901.84,6.0,0.92987,0.00014,2.76438]
[1777860732994,46.84,79909.1,6.0,0.93086,0.00014,2.73449]
[1777860734001,46.84,79915.03,6.0,0.93166,0.00014,2.71035]
[1777860735011,46.85,79913.3,6.0,0.93141,0.00014,2.71812]
[1777860740043,46.87,79914.92,6.0,0.93153,0.00014,2.71424]
[1777860745079,46.89,79917.05,6.0,0.93173,0.00014,2.70822]
[1777860747093,46.95,79929.13,6.0,0.9331,0.00013,2.66647]
[1777860748105,46.96,79933.45,6.0,0.93364,0.00013,2.65007]
[1777860751121,46.98,79931.53,6.0,0.9336,0.00013,2.64749]
[1777860754142,47.0,79939.49,6.0,0.93459,0.00013,2.61705]
[1777860756157,47.0,79916.1,6.0,0.93142,0.00014,2.7138]
[1777860757168,47.01,79910.96,6.0,0.9307,0.00014,2.73571]
[1777860758175,47.01,79900.16,6.0,0.92918,0.00014,2.7814]
[1777860759180,47.02,79899.82,6.0,0.9291,0.00014,2.78359]
[1777860764221,47.05,79899.82,6.0,0.92895,0.00014,2.78815]
[1777860769256,47.08,79901.35,6.0,0.92905,0.00014,2.78522]
[1777860774293,47.1,79905.68,6.0,0.92956,0.00014,2.76998]
[1777860779327,47.13,79907.55,6.0,0.92971,0.00014,2.76567]
[1777860784362,47.15,79910.01,6.0,0.92997,0.00014,2.7578]
[1777860789399,47.17,79909.23,6.0,0.92975,0.00014,2.76428]
[1777860794438,47.2,79903.52,6.0,0.92884,0.00014,2.79161]
[1777860799471,47.22,79897.88,6.0,0.92798,0.00014,2.81732]
[1777860804506,47.24,79895.98,6.0,0.9276,0.00014,2.82869]
[1777860809542,47.26,79902.78,6.0,0.9285,0.00014,2.8019]
[1777860810548,47.26,79908.36,6.0,0.92927,0.00014,2.77894]
[1777860811556,47.27,79909.62,6.0,0.92971,0.00014,2.76153]
[1777860813570,47.27,79917.43,6.0,0.93076,0.00014,2.73002]
[1777860815584,47.28,79911.76,6.0,0.92995,0.00014,2.75454]
[1777860820621,47.3,79914.55,6.0,0.93025,0.00014,2.74536]
[1777860825655,47.32,79913.95,6.0,0.93007,0.00014,2.75081]
[1777860830690,47.34,79913.48,6.0,0.92993,0.00014,2.75517]
[1777860835725,47.36,79910.2,6.0,0.9294,0.00014,2.77111]
[1777860840763,47.38,79910.45,6.0,0.92936,0.00014,2.77232]
[1777860843783,47.39,79904.74,6.0,0.92851,0.00014,2.79746]
[1777860848818,47.41,79908.7,6.0,0.929,0.00014,2.78295]
[1777860851837,47.42,79914.19,6.0,0.92972,0.00014,2.76145]
[1777860856872,47.43,79914.72,6.0,0.92972,0.00014,2.76159]
[1777860861907,47.45,79908.71,6.0,0.9288,0.00014,2.78895]
[1777860862914,47.46,79908.38,6.0,0.92874,0.00014,2.79076]
[1777860867949,47.47,79909.34,6.0,0.9288,0.00014,2.78893]
[1777860872984,47.49,79911.6,6.0,0.92933,0.00014,2.76911]
[1777860878019,47.51,79911.17,6.0,0.9292,0.00014,2.77319]
[1777860883054,47.53,79912.73,6.0,0.92934,0.00014,2.76898]
[1777860888089,47.55,79912.17,6.0,0.92918,0.00014,2.77361]
[1777860893124,47.57,79910.34,6.0,0.92885,0.00014,2.78348]
[1777860898159,47.58,79910.59,6.0,0.92881,0.00014,2.78463]
[1777860903195,47.6,79911.5,6.0,0.92887,0.00014,2.78305]
[1777860908241,47.62,79908.64,6.0,0.9284,0.00014,2.79711]
[1777860913286,47.64,79910.82,6.0,0.92861,0.00014,2.79061]
[1777860918329,47.65,79910.09,6.0,0.92845,0.00014,2.79538]
[1777860919328,47.66,79903.14,6.0,0.92745,0.00014,2.8252]
[1777860921345,47.66,79890.05,6.0,0.92557,0.00014,2.88062]
[1777860922349,47.66,79879.59,6.0,0.92404,0.00015,2.9253]
[1777860923356,47.67,79891.12,6.0,0.92569,0.00014,2.87693]
[1777860924364,47.67,79903.85,6.0,0.9275,0.00014,2.82382]
[1777860927383,47.68,79889.95,6.0,0.92548,0.00014,2.88333]
[1777860928394,47.68,79878.44,6.0,0.92379,0.00015,2.93242]
[1777860931414,47.69,79888.67,6.0,0.92555,0.00014,2.87691]
[1777860935441,47.7,79897.39,6.0,0.92676,0.00014,2.84153]
[1777860938462,47.71,79902.52,6.0,0.92745,0.00014,2.82116]
[1777860943499,47.72,79904.47,6.0,0.92766,0.00014,2.81499]
[1777860948532,47.74,79903.06,6.0,0.92739,0.00014,2.82276]
[1777860953569,47.75,79904.55,6.0,0.92754,0.00014,2.81837]
[1777860958605,47.77,79908.24,6.0,0.92801,0.00014,2.80465]
[1777860963640,47.78,79908.72,6.0,0.92802,0.00014,2.8043]
[1777860968674,47.78,79909.27,6.0,0.92808,0.00014,2.80253]
[1777860973710,47.79,79905.91,6.0,0.92759,0.00014,2.81698]
[1777860974722,47.79,79877.11,6.0,0.92344,0.00015,2.93848]
[1777860975723,47.79,79857.47,6.0,0.9205,0.00015,3.02297]
[1777860976730,47.79,79858.3,6.0,0.92062,0.00015,3.01946]
[1777860977739,47.79,79851.73,6.0,0.91962,0.00015,3.04798]
[1777860978744,47.79,79848.99,6.0,0.9192,0.00015,3.05992]
[1777860979751,47.79,79842.42,6.0,0.91818,0.00015,3.08856]
[1777860980761,47.79,79840.96,6.0,0.91796,0.00016,3.09491]
[1777860983778,47.79,79826.35,6.0,0.91567,0.00016,3.15902]
[1777860984789,47.79,79821.21,6.0,0.91486,0.00016,3.18161]
[1777860985792,47.79,79815.06,6.0,0.91388,0.00016,3.20873]
[1777860986800,47.79,79799.9,6.0,0.91142,0.00016,3.27628]
[1777860987807,47.78,79782.52,6.0,0.90854,0.00017,3.35444]
[1777860988814,47.78,79779.62,6.0,0.90806,0.00017,3.36719]
[1777860991841,47.77,79776.96,6.0,0.90798,0.00017,3.36449]
[1777860993853,47.76,79782.19,6.0,0.90889,0.00017,3.33983]
[1777860995868,47.76,79789.6,6.0,0.91016,0.00017,3.30548]
[1777860996876,47.75,79802.59,6.0,0.91232,0.00016,3.2467]
[1777860998889,47.75,79805.29,6.0,0.91278,0.00016,3.23406]
[1777861003925,47.74,79806.4,6.0,0.91301,0.00016,3.22785]
[1777861008962,47.73,79794.16,6.0,0.91105,0.00017,3.28151]
[1777861009969,47.73,79789.29,6.0,0.91025,0.00017,3.30314]
[1777861011981,47.72,79786.49,6.0,0.90981,0.00017,3.31503]
[1777861015004,47.71,79779.46,6.0,0.90867,0.00017,3.34572]
[1777861020038,47.69,79778.89,6.0,0.90866,0.00017,3.34614]
[1777861023059,47.68,79773.13,6.0,0.90773,0.00017,3.371]
[1777861028094,47.66,79776.93,6.0,0.90846,0.00017,3.35134]
[1777861033165,47.64,79776.23,6.0,0.90843,0.00017,3.3522]
[1777861034137,47.64,79788.72,6.0,0.91054,0.00017,3.29507]
[1777861035143,47.64,79797.83,6.0,0.91207,0.00016,3.25362]
[1777861036150,47.63,79797.51,6.0,0.91202,0.00016,3.25474]
[1777861040177,47.63,79791.0,6.0,0.91097,0.00017,3.28354]
[1777861041185,47.63,79790.99,6.0,0.91097,0.00017,3.28358]
[1777861046221,47.63,79792.18,6.0,0.91117,0.00017,3.27815]
[1777861052165,47.63,79791.5,6.0,0.91137,0.00017,3.26778]
[1777861055284,47.63,79798.6,6.0,0.91254,0.00016,3.23583]
[1777861060319,47.63,79799.36,6.0,0.91266,0.00016,3.23258]
[1777861065355,47.62,79799.16,6.0,0.91265,0.00016,3.2329]
[1777861070402,47.62,79812.7,6.0,0.91486,0.00016,3.17188]
[1777861071403,47.62,79846.24,6.0,0.92013,0.00015,3.02415]
[1777861072409,47.62,79857.4,6.0,0.92183,0.00015,2.97581]
[1777861073417,47.62,79854.94,6.0,0.92146,0.00015,2.98647]
[1777861078458,47.62,79857.63,6.0,0.92186,0.00015,2.97501]
[1777861080470,47.62,79855.64,6.0,0.92155,0.00015,2.98371]
[1777861082485,47.62,79857.42,6.0,0.92182,0.00015,2.97609]
[1777861083496,47.62,79865.43,6.0,0.92301,0.00015,2.94181]
[1777861085505,47.62,79872.83,6.0,0.92411,0.00015,2.91029]
[1777861086513,47.63,79878.39,6.0,0.92491,0.00015,2.88698]
[1777861089541,47.63,79885.86,6.0,0.92598,0.00014,2.85571]
[1777861091556,47.63,79878.47,6.0,0.9249,0.00015,2.88711]
[1777861096612,47.63,79876.06,6.0,0.92454,0.00015,2.89774]
[1777861097599,47.63,79884.3,6.0,0.92575,0.00014,2.86262]
[1777861101628,47.63,79911.16,6.0,0.92956,0.00014,2.75014]
[1777861102635,47.63,79915.21,6.0,0.93011,0.00014,2.73365]
[1777861107669,47.64,79916.11,6.0,0.93022,0.00014,2.73057]
[1777861112709,47.64,79914.54,6.0,0.93027,0.00014,2.72503]
[1777861117744,47.65,79910.2,6.0,0.92964,0.00014,2.74358]
[1777861120770,47.65,79898.01,6.0,0.92792,0.00014,2.7945]
[1777861121776,47.65,79885.42,6.0,0.92612,0.00014,2.8473]
[1777861123794,47.65,79874.2,6.0,0.9245,0.00015,2.89466]
[1777861124799,47.65,79860.06,6.0,0.92239,0.00015,2.95527]
[1777861125812,47.65,79854.79,6.0,0.92158,0.00015,2.9784]
[1777861127821,47.66,79862.81,6.0,0.92277,0.00015,2.94456]
[1777861129853,47.67,79844.27,6.0,0.91993,0.00015,3.02547]
[1777861131853,47.67,79834.98,6.0,0.91847,0.00016,3.06674]
[1777861132857,47.67,79836.51,6.0,0.91869,0.00016,3.06036]
[1777861137893,47.69,79832.75,6.0,0.91806,0.00016,3.0783]
[1777861138900,47.69,79825.59,6.0,0.91692,0.00016,3.11001]
[1777861139920,47.69,79822.23,6.0,0.91638,0.00016,3.12504]
[1777861141923,47.69,79843.97,6.0,0.91976,0.00015,3.03023]
[1777861142930,47.7,79846.66,6.0,0.92016,0.00015,3.01888]
[1777861144944,47.7,79841.61,6.0,0.91936,0.00015,3.0415]
[1777861146957,47.71,79846.94,6.0,0.92016,0.00015,3.019]
[1777861151993,47.72,79846.67,6.0,0.92006,0.00015,3.02186]
[1777861154007,47.72,79827.77,6.0,0.91713,0.00016,3.10425]
[1777861155020,47.71,79818.89,6.0,0.91575,0.00016,3.14276]
[1777861156021,47.71,79815.15,6.0,0.91517,0.00016,3.15864]
[1777861158034,47.7,79804.97,6.0,0.91357,0.00016,3.20298]
[1777861159042,47.7,79796.24,6.0,0.91214,0.00016,3.24212]
[1777861160060,47.7,79798.22,6.0,0.91247,0.00016,3.2329]
[1777861161058,47.7,79805.14,6.0,0.91361,0.00016,3.20163]
[1777861162070,47.69,79809.83,6.0,0.91438,0.00016,3.18045]
[1777861165086,47.69,79809.2,6.0,0.91431,0.00016,3.1825]
[1777861169117,47.67,79817.08,6.0,0.91565,0.00016,3.14539]
[1777861170127,47.67,79822.68,6.0,0.91656,0.00016,3.12016]
[1777861171131,47.66,79828.28,6.0,0.91777,0.00016,3.08184]
[1777861172137,47.66,79833.85,6.0,0.91865,0.00016,3.05704]
[1777861173151,47.66,79840.25,6.0,0.91965,0.00015,3.02876]
[1777861174153,47.65,79844.1,6.0,0.92026,0.00015,3.01172]
[1777861176167,47.65,79851.62,6.0,0.92142,0.00015,2.97861]
[1777861177175,47.65,79863.07,6.0,0.92315,0.00015,2.92916]
[1777861178180,47.65,79872.08,6.0,0.92449,0.00015,2.89056]
[1777861179189,47.65,79877.82,6.0,0.92533,0.00015,2.8661]
[1777861180195,47.65,79872.79,6.0,0.9246,0.00015,2.88737]
[1777861185231,47.64,79867.99,6.0,0.92391,0.00015,2.90734]
[1777861187246,47.64,79861.94,6.0,0.92302,0.00015,2.93296]
[1777861189259,47.64,79856.21,6.0,0.92217,0.00015,2.95724]
[1777861191273,47.63,79851.02,6.0,0.9214,0.00015,2.97923]
[1777861196309,47.63,79853.46,6.0,0.92181,0.00015,2.96761]
[1777861198324,47.62,79856.64,6.0,0.9223,0.00015,2.95355]
[1777861203358,47.62,79864.58,6.0,0.92351,0.00015,2.91867]
[1777861205373,47.61,79871.13,6.0,0.92449,0.00015,2.89053]
[1777861210416,47.61,79881.26,6.0,0.92598,0.00014,2.84721]
[1777861211420,47.61,79882.99,6.0,0.92623,0.00014,2.83992]
[1777861214441,47.61,79877.73,6.0,0.92547,0.00015,2.86213]
[1777861217480,47.61,79903.04,6.0,0.92908,0.00014,2.7561]
[1777861220485,47.61,79908.1,6.0,0.92978,0.00014,2.73548]
[1777861225520,47.62,79910.38,6.0,0.93007,0.00014,2.72689]
[1777861229552,47.63,79888.46,6.0,0.92695,0.00014,2.81879]
[1777861230561,47.63,79893.15,6.0,0.92762,0.00014,2.79916]
[1777861231564,47.63,79901.29,6.0,0.92906,0.00014,2.75253]
[1777861232571,47.63,79912.14,6.0,0.93057,0.00014,2.70781]
[1777861233580,47.63,79910.12,6.0,0.93029,0.00014,2.71631]
[1777861238615,47.63,79913.34,6.0,0.93071,0.00014,2.70369]
[1777861243649,47.64,79904.65,6.0,0.92948,0.00014,2.74036]
[1777861245664,47.64,79888.29,6.0,0.92715,0.00014,2.80876]
[1777861246675,47.64,79887.11,6.0,0.92698,0.00014,2.81373]
[1777861248685,47.64,79895.2,6.0,0.92814,0.00014,2.77992]
[1777861249693,47.64,79900.26,6.0,0.92885,0.00014,2.75893]
[1777861254728,47.65,79901.5,6.0,0.92901,0.00014,2.75415]
[1777861258757,47.65,79907.94,6.0,0.9299,0.00014,2.72786]
[1777861259768,47.65,79908.92,6.0,0.93003,0.00014,2.72395]
[1777861264801,47.66,79904.36,6.0,0.92937,0.00014,2.74341]
[1777861269838,47.66,79899.22,6.0,0.92863,0.00014,2.76533]
[1777861270841,47.66,79885.1,6.0,0.92662,0.00014,2.82443]
[1777861271853,47.66,79875.31,6.0,0.9252,0.00015,2.86572]
[1777861272860,47.66,79873.88,6.0,0.92499,0.00015,2.87171]
[1777861277904,47.66,79873.25,6.0,0.92491,0.00015,2.87402]
[1777861280915,47.66,79866.38,6.0,0.92391,0.00015,2.90299]
[1777861283961,47.65,79858.47,6.0,0.92275,0.00015,2.93633]
[1777861284943,47.65,79844.27,6.0,0.9206,0.00015,2.99756]
[1777861285951,47.65,79835.34,6.0,0.91924,0.00015,3.03583]
[1777861286958,47.64,79822.95,6.0,0.91732,0.00016,3.08972]
[1777861288973,47.64,79816.01,6.0,0.91625,0.00016,3.11949]
[1777861291994,47.63,79809.19,6.0,0.91552,0.00016,3.13496]
[1777861295015,47.62,79817.83,6.0,0.91694,0.00016,3.09566]
[1777861299047,47.6,79825.41,6.0,0.91819,0.00016,3.06067]
[1777861300052,47.6,79834.45,6.0,0.91961,0.00015,3.02078]
[1777861301058,47.6,79843.29,6.0,0.92098,0.00015,2.98207]
[1777861302065,47.6,79841.01,6.0,0.92064,0.00015,2.9917]
[1777861306092,47.59,79819.01,6.0,0.91725,0.00016,3.08684]
[1777861307099,47.58,79811.13,6.0,0.91601,0.00016,3.12126]
[1777861308106,47.58,79811.08,6.0,0.91602,0.00016,3.12104]
[1777861313141,47.56,79819.41,6.0,0.91742,0.00016,3.08207]
[1777861315169,47.56,79825.55,6.0,0.91842,0.00016,3.05432]
[1777861316175,47.55,79850.4,6.0,0.92225,0.00015,2.94593]
[1777861317183,47.55,79845.69,6.0,0.92155,0.00015,2.96606]
[1777861319199,47.55,79842.88,6.0,0.92113,0.00015,2.97776]
[1777861323227,47.54,79837.07,6.0,0.92028,0.00015,3.00201]
[1777861325254,47.54,79858.44,6.0,0.92353,0.00015,2.90923]
[1777861326258,47.54,79864.77,6.0,0.92448,0.00015,2.88206]
[1777861327265,47.54,79861.34,6.0,0.92397,0.00015,2.89662]
[1777861329279,47.53,79856.34,6.0,0.92324,0.00015,2.9178]
[1777861334319,47.53,79860.33,6.0,0.92385,0.00015,2.90004]
[1777861337338,47.53,79851.28,6.0,0.92251,0.00015,2.93857]
[1777861338343,47.52,79850.77,6.0,0.92244,0.00015,2.94062]
[1777861343379,47.52,79850.57,6.0,0.92244,0.00015,2.94069]
[1777861348415,47.51,79847.69,6.0,0.92203,0.00015,2.9523]
[1777861351436,47.51,79844.13,6.0,0.92181,0.00015,2.95404]
[1777861354457,47.5,79838.14,6.0,0.92091,0.00015,2.97942]
[1777861356471,47.5,79832.38,6.0,0.92004,0.00015,3.00404]
[1777861357479,47.5,79819.91,6.0,0.9181,0.00016,3.05838]
[1777861358484,47.49,79816.38,6.0,0.91756,0.00016,3.07358]
[1777861359491,47.49,79809.13,6.0,0.91642,0.00016,3.10526]
[1777861360500,47.49,79805.89,6.0,0.91591,0.00016,3.11923]
[1777861361506,47.48,79797.94,6.0,0.91464,0.00016,3.15419]
[1777861362513,47.49,79792.95,6.0,0.91382,0.00016,3.17668]
[1777861367549,47.49,79797.75,6.0,0.9146,0.00016,3.15538]
[1777861369563,47.48,79808.62,6.0,0.91637,0.00016,3.10645]
[1777861370575,47.48,79808.55,6.0,0.91638,0.00016,3.10634]
[1777861375603,47.46,79812.39,6.0,0.91708,0.00016,3.0869]
[1777861380640,47.45,79813.36,6.0,0.91729,0.00016,3.08105]
[1777861385689,47.43,79810.27,6.0,0.91688,0.00016,3.09238]
[1777861387692,47.42,79801.9,6.0,0.91556,0.00016,3.1287]
[1777861389706,47.41,79795.43,6.0,0.91455,0.00016,3.15659]
[1777861393734,47.4,79790.3,6.0,0.91378,0.00016,3.17754]
[1777861396755,47.39,79782.61,6.0,0.91255,0.00017,3.21114]
[1777861401792,47.38,79785.05,6.0,0.91298,0.00017,3.19949]
[1777861405819,47.37,79775.97,6.0,0.91153,0.00017,3.23885]
[1777861410853,47.35,79772.48,6.0,0.91102,0.00017,3.25252]
[1777861411860,47.35,79763.41,6.0,0.90981,0.00017,3.28022]
[1777861412867,47.35,79755.28,6.0,0.90842,0.00017,3.31732]
[1777861416903,47.34,79740.2,6.0,0.90583,0.00018,3.38569]
[1777861421930,47.34,79745.44,6.0,0.90678,0.00017,3.36073]
[1777861424952,47.33,79751.94,6.0,0.90792,0.00017,3.33053]
[1777861425958,47.33,79758.93,6.0,0.90914,0.00017,3.29811]
[1777861428980,47.32,79766.69,6.0,0.9105,0.00017,3.26164]
[1777861434014,47.31,79762.44,6.0,0.90984,0.00017,3.27925]
[1777861436028,47.31,79752.14,6.0,0.90809,0.00017,3.32594]
[1777861440060,47.3,79747.65,6.0,0.90732,0.00017,3.3462]
[1777861441063,47.3,79742.07,6.0,0.90636,0.00018,3.37178]
[1777861446098,47.29,79747.97,6.0,0.90741,0.00017,3.34382]
[1777861451133,47.29,79749.69,6.0,0.90773,0.00017,3.33545]
[1777861455161,47.29,79743.76,6.0,0.90671,0.00017,3.3623]
[1777861459190,47.28,79737.29,6.0,0.9056,0.00018,3.39169]
[1777861463219,47.28,79729.57,6.0,0.90426,0.00018,3.42677]
[1777861468257,47.27,79727.87,6.0,0.904,0.00018,3.43354]
[1777861471276,47.26,79727.15,6.0,0.90422,0.00018,3.42243]
[1777861475306,47.25,79734.93,6.0,0.90564,0.00018,3.38538]
[1777861479334,47.25,79727.52,6.0,0.90435,0.00018,3.41911]
[1777861481348,47.24,79725.47,6.0,0.904,0.00018,3.42822]
[1777861486384,47.24,79724.22,6.0,0.90382,0.00018,3.43289]
[1777861490411,47.23,79713.18,6.0,0.90186,0.00018,3.48355]
[1777861491417,47.22,79715.11,6.0,0.90223,0.00018,3.47418]
[1777861496454,47.21,79704.36,6.0,0.90032,0.00018,3.5232]
[1777861497465,47.21,79701.18,6.0,0.89975,0.00019,3.53784]
[1777861500482,47.2,79695.34,6.0,0.89871,0.00019,3.56432]
[1777861502498,47.19,79678.52,6.0,0.89556,0.00019,3.64353]
[1777861503503,47.19,79675.71,6.0,0.89505,0.00019,3.65645]
[1777861506524,47.17,79667.16,6.0,0.89346,0.00019,3.69582]
[1777861507531,47.13,79660.27,6.0,0.89236,0.0002,3.72318]
[1777861509544,47.12,79650.75,6.0,0.89053,0.0002,3.76798]
[1777861510552,47.06,79645.64,6.0,0.88979,0.0002,3.78597]
[1777861511559,47.05,79640.1,6.0,0.88872,0.0002,3.8122]
[1777861515589,46.97,79637.89,6.0,0.88867,0.0002,3.81333]
[1777861517603,46.93,79644.57,6.0,0.8902,0.0002,3.77602]
[1777861522638,46.92,79641.09,6.0,0.88958,0.0002,3.79103]
[1777861525659,46.91,79646.75,6.0,0.89077,0.0002,3.76201]
[1777861526666,46.9,79665.26,6.0,0.89442,0.00019,3.67174]
[1777861527673,46.9,79667.96,6.0,0.89496,0.00019,3.65819]
[1777861531701,46.88,79677.45,6.0,0.8972,0.00019,3.59662]
[1777861536736,46.86,79673.68,6.0,0.89657,0.00019,3.61245]
[1777861540766,46.85,79667.19,6.0,0.8954,0.00019,3.64182]
[1777861541773,46.84,79656.4,6.0,0.89332,0.0002,3.69341]
[1777861542784,46.83,79655.13,6.0,0.89312,0.0002,3.6984]
[1777861545722,46.82,79644.53,6.0,0.89108,0.0002,3.74863]
[1777861546806,46.81,79642.99,6.0,0.89082,0.0002,3.7548]
[1777861551841,46.79,79639.28,6.0,0.89017,0.0002,3.77066]
[1777861556875,46.78,79638.67,6.0,0.89013,0.0002,3.77167]
[1777861561911,46.64,79637.36,6.0,0.89051,0.0002,3.76236]
[1777861563924,46.59,79631.53,6.0,0.88963,0.0002,3.78374]
[1777861564931,46.58,79614.83,6.0,0.88625,0.00021,3.86542]
[1777861565943,46.58,79604.01,6.0,0.88403,0.00021,3.91838]
[1777861566946,46.57,79614.92,6.0,0.88632,0.00021,3.8638]
[1777861567953,46.57,79621.06,6.0,0.88758,0.0002,3.83327]
[1777861571981,46.56,79628.53,6.0,0.88916,0.0002,3.79518]
[1777861573995,46.55,79634.87,6.0,0.89048,0.0002,3.76299]
[1777861576009,46.54,79641.2,6.0,0.89178,0.0002,3.73099]
[1777861577016,46.54,79646.87,6.0,0.89293,0.0002,3.70271]
[1777861579030,46.53,79661.1,6.0,0.89575,0.00019,3.63246]
[1777861583058,46.51,79667.74,6.0,0.89711,0.00019,3.59846]
[1777861588093,46.49,79668.23,6.0,0.89729,0.00019,3.59386]
[1777861593129,46.48,79668.63,6.0,0.89779,0.00019,3.57579]
[1777861598163,46.46,79667.41,6.0,0.89764,0.00019,3.57947]
[1777861602191,46.44,79674.38,6.0,0.89904,0.00019,3.54416]
[1777861604208,46.44,79686.37,6.0,0.90132,0.00019,3.48597]
[1777861605215,46.44,79696.18,6.0,0.90315,0.00018,3.43894]
[1777861606224,46.43,79706.96,6.0,0.90513,0.00018,3.38766]
[1777861611255,46.42,79709.3,6.0,0.9056,0.00018,3.3753]
[1777861616289,46.42,79726.62,6.0,0.90871,0.00018,3.29346]
[1777861617296,46.42,79733.09,6.0,0.90984,0.00017,3.26332]
[1777861620320,46.41,79741.14,6.0,0.91127,0.00017,3.22508]
[1777861625357,46.4,79740.88,6.0,0.91128,0.00017,3.22491]
[1777861627378,46.4,79747.65,6.0,0.91246,0.00017,3.19315]
[1777861629386,46.4,79752.67,6.0,0.91333,0.00017,3.16968]
[1777861632407,46.39,79744.56,6.0,0.91197,0.00017,3.2064]
[1777861635429,46.39,79737.27,6.0,0.91072,0.00017,3.23973]
[1777861636435,46.39,79725.67,6.0,0.9087,0.00018,3.29375]
[1777861641470,46.39,79721.98,6.0,0.90805,0.00018,3.31098]
[1777861643484,46.38,79716.43,6.0,0.90707,0.00018,3.33658]
[1777861644490,46.38,79708.51,6.0,0.90565,0.00018,3.37381]
[1777861647512,46.38,79695.12,6.0,0.90322,0.00018,3.437]
[1777861648518,46.38,79689.87,6.0,0.90226,0.00019,3.46186]
[1777861650532,46.37,79685.63,6.0,0.90149,0.00019,3.48171]
[1777861652547,46.37,79682.91,6.0,0.90133,0.00019,3.48042]
[1777861657588,46.36,79682.96,6.0,0.90138,0.00019,3.47907]
[1777861662616,46.35,79681.78,6.0,0.9012,0.00019,3.48359]
[1777861664637,46.35,79686.94,6.0,0.90219,0.00019,3.45844]
[1777861665638,46.35,79692.13,6.0,0.90315,0.00018,3.43349]
[1777861667652,46.35,79694.28,6.0,0.90356,0.00018,3.42296]
[1777861672687,46.34,79697.0,6.0,0.90409,0.00018,3.4093]
[1777861673703,46.34,79703.56,6.0,0.90529,0.00018,3.37808]
[1777861674709,46.34,79703.98,6.0,0.90537,0.00018,3.37603]
[1777861677730,46.33,79694.56,6.0,0.9037,0.00018,3.41947]
[1777861679743,46.33,79689.67,6.0,0.9028,0.00019,3.44251]
[1777861681758,46.32,79695.43,6.0,0.90388,0.00018,3.41481]
[1777861682765,46.32,79707.83,6.0,0.90614,0.00018,3.35594]
[1777861683772,46.32,79711.0,6.0,0.90672,0.00018,3.34061]
[1777861688806,46.32,79712.59,6.0,0.90701,0.00018,3.33306]
[1777861693841,46.32,79718.33,6.0,0.90805,0.00018,3.30567]
[1777861697870,46.31,79710.66,6.0,0.90672,0.00018,3.34071]
[1777861698877,46.31,79706.13,6.0,0.9059,0.00018,3.36205]
[1777861701898,46.3,79697.99,6.0,0.90444,0.00018,3.40027]
[1777861703912,46.3,79691.46,6.0,0.90324,0.00018,3.43121]
[1777861704919,46.3,79688.77,6.0,0.90276,0.00019,3.44371]
[1777861709953,46.29,79689.38,6.0,0.9029,0.00019,3.43997]
[1777861711968,46.29,79688.53,6.0,0.90309,0.00019,3.42984]
[1777861717003,46.28,79686.94,6.0,0.90283,0.00019,3.43659]
[1777861722038,46.28,79686.95,6.0,0.90286,0.00019,3.43573]
[1777861727073,46.27,79683.8,6.0,0.90231,0.00019,3.44991]
[1777861732108,46.26,79679.75,6.0,0.90159,0.00019,3.46834]
[1777861737144,46.26,79679.23,6.0,0.90153,0.00019,3.46984]
[1777861742179,46.25,79679.08,6.0,0.90154,0.00019,3.46947]
[1777861747213,46.24,79681.6,6.0,0.90206,0.00019,3.45632]
[1777861752251,46.23,79682.65,6.0,0.90229,0.00019,3.45025]
[1777861753256,46.23,79700.17,6.0,0.90553,0.00018,3.36669]
[1777861757285,46.23,79694.3,6.0,0.90446,0.00018,3.39425]
[1777861762318,46.22,79692.47,6.0,0.90415,0.00018,3.40237]
[1777861764340,46.22,79698.02,6.0,0.90518,0.00018,3.37579]
[1777861769367,46.22,79698.4,6.0,0.90526,0.00018,3.3736]
[1777861771381,46.22,79697.41,6.0,0.90542,0.00018,3.36435]
[1777861776417,46.21,79696.74,6.0,0.90531,0.00018,3.36722]
[1777861777424,46.21,79684.82,6.0,0.90311,0.00019,3.42385]
[1777861778432,46.21,79679.52,6.0,0.90213,0.00019,3.44904]
[1777861783467,46.2,79677.45,6.0,0.90178,0.00019,3.45803]
[1777861788502,46.2,79679.41,6.0,0.90218,0.00019,3.4477]
[1777861791532,46.19,79686.55,6.0,0.90353,0.00019,3.41307]
[1777861796558,46.19,79687.46,6.0,0.90373,0.00019,3.40808]
[1777861801593,46.18,79690.73,6.0,0.90437,0.00018,3.39152]
[1777861802600,46.18,79696.39,6.0,0.90541,0.00018,3.36454]
[1777861807639,46.18,79697.1,6.0,0.90555,0.00018,3.36094]
[1777861810656,46.18,79703.4,6.0,0.90669,0.00018,3.33106]
[1777861813677,46.18,79698.2,6.0,0.90575,0.00018,3.3557]
[1777861816699,46.18,79705.19,6.0,0.90702,0.00018,3.32251]
[1777861817709,46.18,79711.22,6.0,0.9081,0.00018,3.2941]
[1777861818713,46.18,79721.14,6.0,0.90986,0.00018,3.24762]
[1777861819721,46.18,79716.83,6.0,0.90909,0.00018,3.26793]
[1777861824754,46.18,79716.89,6.0,0.90909,0.00018,3.26815]
[1777861828784,46.18,79724.25,6.0,0.91038,0.00018,3.2338]
[1777861830800,46.18,79730.43,6.0,0.91147,0.00017,3.20472]
[1777861831810,46.18,79729.63,6.0,0.91166,0.00017,3.19468]
[1777861832814,46.18,79736.55,6.0,0.91286,0.00017,3.16249]
[1777861833820,46.17,79738.05,6.0,0.91314,0.00017,3.15513]
[1777861838854,46.16,79739.74,6.0,0.9135,0.00017,3.14532]
[1777861839861,46.16,79734.02,6.0,0.91253,0.00017,3.17137]
[1777861840869,46.15,79733.89,6.0,0.91252,0.00017,3.17155]
[1777861845911,46.13,79733.17,6.0,0.91248,0.00017,3.17275]
[1777861847925,46.13,79725.75,6.0,0.91121,0.00017,3.2067]
[1777861849940,46.13,79725.6,6.0,0.91118,0.00017,3.20744]
[1777861851953,46.13,79733.08,6.0,0.9125,0.00017,3.17206]
[1777861852961,46.12,79736.6,6.0,0.91313,0.00017,3.15532]
[1777861854976,46.12,79746.45,6.0,0.91482,0.00017,3.10948]
[1777861855983,46.12,79755.65,6.0,0.91638,0.00017,3.067]
[1777861856991,46.11,79762.48,6.0,0.91753,0.00017,3.03561]
[1777861857998,46.11,79765.95,6.0,0.91811,0.00016,3.01962]
[1777861859005,46.11,79777.82,6.0,0.92005,0.00016,2.96585]
[1777861860021,46.11,79791.08,6.0,0.92218,0.00016,2.90644]
[1777861861020,46.11,79792.0,6.0,0.92232,0.00016,2.90229]
[1777861863034,46.11,79782.62,6.0,0.92084,0.00016,2.94402]
[1777861864041,46.11,79778.06,6.0,0.92011,0.00016,2.96435]
[1777861866055,46.1,79773.84,6.0,0.91943,0.00016,2.98301]
[1777861871089,46.1,79774.93,6.0,0.91964,0.00016,2.97719]
[1777861872108,46.1,79763.56,6.0,0.91779,0.00016,3.0284]
[1777861873105,46.09,79763.56,6.0,0.9178,0.00016,3.02818]
[1777861876126,46.09,79760.48,6.0,0.91732,0.00017,3.04136]
[1777861878064,46.08,79771.41,6.0,0.91914,0.00016,2.99127]
[1777861879149,46.08,79773.62,6.0,0.9195,0.00016,2.9811]
[1777861884182,46.07,79773.03,6.0,0.91944,0.00016,2.98278]
[1777861886196,46.07,79779.02,6.0,0.92042,0.00016,2.95548]
[1777861888133,46.07,79769.82,6.0,0.91894,0.00016,2.99657]
[1777861890224,46.07,79767.26,6.0,0.91853,0.00016,3.008]
[1777861891231,46.07,79765.21,6.0,0.91851,0.00016,3.00394]
[1777861896266,46.07,79760.36,6.0,0.91771,0.00017,3.02599]
[1777861901301,46.06,79760.22,6.0,0.91773,0.00017,3.02541]
[1777861904323,46.05,79754.06,6.0,0.91673,0.00017,3.05269]
[1777861907345,46.05,79746.9,6.0,0.91555,0.00017,3.0849]
[1777861912385,46.05,79740.72,6.0,0.91449,0.00017,3.11358]
[1777861913392,46.05,79729.22,6.0,0.9125,0.00017,3.1671]
[1777861914399,46.05,79723.21,6.0,0.91145,0.00017,3.1953]
[1777861915408,46.06,79722.36,6.0,0.91129,0.00018,3.19945]
[1777861920443,46.06,79728.3,6.0,0.91229,0.00017,3.17275]
[1777861922455,46.07,79747.71,6.0,0.9156,0.00017,3.08361]
[1777861923465,46.07,79749.03,6.0,0.91581,0.00017,3.07792]
[1777861926483,46.07,79754.66,6.0,0.91673,0.00017,3.05273]
[1777861928500,46.08,79758.96,6.0,0.91744,0.00017,3.0334]
[1777861931524,46.07,79751.26,6.0,0.91616,0.00017,3.06827]
[1777861935548,46.07,79745.66,6.0,0.91523,0.00017,3.09374]
[1777861936555,46.08,79744.24,6.0,0.91497,0.00017,3.10057]
[1777861938575,46.08,79750.35,6.0,0.91601,0.00017,3.07256]
[1777861943604,46.07,79748.69,6.0,0.91573,0.00017,3.08013]
[1777861948639,46.07,79747.03,6.0,0.91545,0.00017,3.08766]
[1777861951659,46.07,79746.43,6.0,0.91567,0.00017,3.0768]
[1777861954680,46.08,79739.19,6.0,0.91442,0.00017,3.1107]
[1777861955689,46.08,79731.35,6.0,0.91307,0.00017,3.14716]
[1777861957702,46.08,79723.92,6.0,0.91176,0.00017,3.18211]
[1777861961731,46.09,79708.74,6.0,0.90905,0.00018,3.25385]
[1777861962738,46.09,79701.82,6.0,0.90781,0.00018,3.28651]
[1777861967772,46.09,79707.7,6.0,0.90885,0.00018,3.25918]
[1777861972808,46.1,79708.14,6.0,0.9089,0.00018,3.25778]
[1777861976836,46.1,79713.48,6.0,0.90983,0.00018,3.23333]
[1777861979857,46.11,79707.17,6.0,0.90869,0.00018,3.26335]
[1777861980869,46.11,79701.06,6.0,0.90759,0.00018,3.29222]
[1777861985902,46.11,79699.35,6.0,0.90727,0.00018,3.30063]
[1777861987918,46.11,79710.09,6.0,0.90919,0.00018,3.25016]
[1777861988922,46.11,79711.3,6.0,0.9094,0.00018,3.24462]
[1777861993958,46.12,79706.78,6.0,0.90857,0.00018,3.26653]
[1777861998992,46.12,79701.9,6.0,0.90768,0.00018,3.28995]
[1777862001007,46.12,79707.89,6.0,0.90874,0.00018,3.26192]
[1777862003024,46.13,79716.27,6.0,0.91023,0.00018,3.22288]
[1777862004031,46.13,79725.59,6.0,0.91186,0.00017,3.1796]
[1777862005048,46.13,79726.5,6.0,0.91201,0.00017,3.1756]
[1777862007054,46.13,79734.07,6.0,0.91332,0.00017,3.1403]
[1777862010074,46.12,79732.96,6.0,0.91314,0.00017,3.14522]
[1777862011082,46.12,79732.53,6.0,0.9134,0.00017,3.13348]
[1777862016117,46.12,79731.2,6.0,0.91318,0.00017,3.13927]
[1777862019137,46.12,79724.73,6.0,0.91205,0.00017,3.16936]
[1777862024173,46.12,79726.95,6.0,0.91244,0.00017,3.15919]
[1777862029208,46.12,79727.41,6.0,0.91253,0.00017,3.15656]
[1777862030222,46.12,79732.97,6.0,0.9135,0.00017,3.13073]
[1777862031232,46.12,79735.29,6.0,0.9139,0.00017,3.11997]
[1777862036257,46.12,79734.32,6.0,0.91374,0.00017,3.12422]
[1777862039280,46.11,79728.31,6.0,0.91273,0.00017,3.15127]
[1777862044313,46.11,79730.07,6.0,0.91305,0.00017,3.14271]
[1777862049267,46.11,79724.1,6.0,0.91202,0.00017,3.17018]
[1777862052371,46.11,79720.11,6.0,0.91131,0.00018,3.18918]
[1777862057406,46.12,79720.35,6.0,0.91131,0.00018,3.18916]
[1777862062442,46.13,79723.65,6.0,0.91184,0.00017,3.17495]
[1777862067478,46.14,79723.37,6.0,0.91175,0.00017,3.17743]
[1777862072518,46.15,79724.05,6.0,0.91216,0.00017,3.16172]
[1777862077552,46.15,79717.81,6.0,0.91103,0.00018,3.19169]
[1777862082587,46.16,79716.58,6.0,0.91077,0.00018,3.19844]
[1777862087622,46.17,79718.71,6.0,0.91111,0.00018,3.18951]
[1777862091650,46.17,79726.01,6.0,0.91237,0.00017,3.15613]
[1777862093664,46.17,79728.19,6.0,0.91275,0.00017,3.14593]
[1777862098699,46.17,79726.49,6.0,0.91246,0.00017,3.15365]
[1777862103737,46.18,79734.11,6.0,0.91373,0.00017,3.11975]
[1777862105753,46.19,79724.9,6.0,0.91211,0.00017,3.16288]
[1777862106757,46.19,79716.92,6.0,0.91071,0.00018,3.20017]
[1777862109778,46.19,79725.25,6.0,0.91214,0.00017,3.1621]
[1777862111790,46.2,79731.69,6.0,0.91324,0.00017,3.13284]
[1777862116825,46.2,79732.92,6.0,0.91342,0.00017,3.128]
[1777862119847,46.21,79719.46,6.0,0.91107,0.00018,3.19056]
[1777862121861,46.21,79714.22,6.0,0.91013,0.00018,3.21534]
[1777862123874,46.21,79722.07,6.0,0.9115,0.00018,3.17918]
[1777862128912,46.22,79724.06,6.0,0.9118,0.00017,3.17118]
[1777862131935,46.23,79722.83,6.0,0.91189,0.00017,3.16384]
[1777862136968,46.23,79723.59,6.0,0.91202,0.00017,3.16045]
[1777862142003,46.22,79723.06,6.0,0.91195,0.00017,3.16232]
[1777862146034,46.23,79728.51,6.0,0.91289,0.00017,3.13739]
[1777862147041,46.23,79740.77,6.0,0.91499,0.00017,3.08091]
[1777862148048,46.23,79741.89,6.0,0.91519,0.00017,3.07578]
[1777862153085,46.21,79743.62,6.0,0.91553,0.00017,3.06644]
[1777862156106,46.21,79750.18,6.0,0.91666,0.00017,3.03577]
[1777862161143,46.2,79747.47,6.0,0.91624,0.00017,3.04711]
[1777862164165,46.19,79757.96,6.0,0.91802,0.00017,2.99887]
[1777862165171,46.19,79760.69,6.0,0.91847,0.00016,2.9864]
[1777862170205,46.19,79758.5,6.0,0.91813,0.00017,2.99572]
[1777862171214,46.19,79756.29,6.0,0.91777,0.00017,3.00558]
[1777862173227,46.19,79763.82,6.0,0.91903,0.00016,2.97122]
[1777862174234,46.18,79764.96,6.0,0.91922,0.00016,2.96596]
[1777862179269,46.18,79768.21,6.0,0.91977,0.00016,2.95079]
[1777862183297,46.18,79776.5,6.0,0.92113,0.00016,2.91321]
[1777862184391,46.18,79779.95,6.0,0.92168,0.00016,2.89777]
[1777862186333,46.18,79819.31,6.0,0.92779,0.00015,2.72521]
[1777862187336,46.18,79826.06,6.0,0.92879,0.00015,2.6964]
[1777862188342,46.18,79832.78,6.0,0.92977,0.00015,2.66793]
[1777862189349,46.18,79821.75,6.0,0.92813,0.00015,2.71549]
[1777862190357,46.18,79828.19,6.0,0.92908,0.00015,2.68808]
[1777862191364,46.19,79828.23,6.0,0.92938,0.00015,2.67516]
[1777862193380,46.19,79834.77,6.0,0.93031,0.00015,2.64821]
[1777862195391,46.2,79840.35,6.0,0.93111,0.00015,2.62493]
[1777862196400,46.2,79847.41,6.0,0.93212,0.00014,2.59555]
[1777862197409,46.2,79851.42,6.0,0.93267,0.00014,2.57926]
[1777862200430,46.21,79866.08,6.0,0.93473,0.00014,2.51855]
[1777862201437,46.21,79875.46,6.0,0.93601,0.00014,2.48018]
[1777862202444,46.21,79856.76,6.0,0.9334,0.00014,2.5577]
[1777862203453,46.21,79854.81,6.0,0.93312,0.00014,2.56598]
[1777862205466,46.21,79850.04,6.0,0.93243,0.00014,2.58631]
[1777862208486,46.22,79841.51,6.0,0.9312,0.00014,2.62243]
[1777862209494,46.22,79848.68,6.0,0.93223,0.00014,2.59234]
[1777862214528,46.22,79844.16,6.0,0.93156,0.00014,2.61182]
[1777862216545,46.22,79837.59,6.0,0.93061,0.00015,2.63966]
[1777862217550,46.23,79823.7,6.0,0.92854,0.00015,2.69952]
[1777862222586,46.23,79831.38,6.0,0.92964,0.00015,2.66778]
[1777862224656,46.24,79820.96,6.0,0.92807,0.00015,2.71295]
[1777862225625,46.24,79815.61,6.0,0.92726,0.00015,2.73622]
[1777862226633,46.24,79803.48,6.0,0.9254,0.00015,2.789]
[1777862228646,46.24,79811.09,6.0,0.92655,0.00015,2.75623]
[1777862230660,46.25,79819.09,6.0,0.92775,0.00015,2.72206]
[1777862235695,46.26,79822.68,6.0,0.92825,0.00015,2.70781]
[1777862240730,46.26,79825.66,6.0,0.92868,0.00015,2.69532]
[1777862245777,46.26,79827.89,6.0,0.92899,0.00015,2.6864]
[1777862247792,46.27,79840.15,6.0,0.93078,0.00015,2.63457]
[1777862248799,46.27,79830.79,6.0,0.9294,0.00015,2.67462]
[1777862251822,46.28,79829.75,6.0,0.92952,0.00015,2.66685]
[1777862256856,46.29,79826.04,6.0,0.92893,0.00015,2.68413]
[1777862259877,46.29,79833.41,6.0,0.92999,0.00015,2.65332]
[1777862264912,46.29,79841.86,6.0,0.93122,0.00014,2.61762]
[1777862265919,46.29,79849.4,6.0,0.9323,0.00014,2.58603]
[1777862266927,46.29,79857.33,6.0,0.93343,0.00014,2.55309]
[1777862269955,46.3,79851.43,6.0,0.93258,0.00014,2.5781]
[1777862273974,46.31,79858.58,6.0,0.93356,0.00014,2.54921]
[1777862278003,46.31,79863.63,6.0,0.93424,0.00014,2.52908]
[1777862283043,46.32,79873.65,6.0,0.93559,0.00014,2.48888]
[1777862284049,46.32,79888.72,6.0,0.93763,0.00013,2.42792]
[1777862285068,46.33,79895.58,6.0,0.93853,0.00013,2.4007]
[1777862290092,46.34,79901.82,6.0,0.93929,0.00013,2.37776]
[1777862293116,46.35,79895.52,6.0,0.93842,0.00013,2.40418]
[1777862296137,46.36,79887.48,6.0,0.93731,0.00013,2.43765]
[1777862298150,46.37,79878.53,6.0,0.93607,0.00014,2.47459]
[1777862299158,46.37,79888.46,6.0,0.93741,0.00013,2.43462]
[1777862304194,46.38,79892.35,6.0,0.93787,0.00013,2.42061]
[1777862305202,46.39,79898.24,6.0,0.93864,0.00013,2.39736]
[1777862307214,46.39,79905.91,6.0,0.93962,0.00013,2.36758]
[1777862310235,46.4,79905.22,6.0,0.93949,0.00013,2.37164]
[1777862311242,46.41,79903.81,6.0,0.93958,0.00013,2.36521]
[1777862313257,46.41,79893.83,6.0,0.93823,0.00013,2.40591]
[1777862314268,46.42,79901.12,6.0,0.93919,0.00013,2.37714]
[1777862316278,46.42,79902.4,6.0,0.93933,0.00013,2.37281]
[1777862321312,46.44,79899.56,6.0,0.93888,0.00013,2.38629]
[1777862324334,46.45,79893.49,6.0,0.93804,0.00013,2.41178]
[1777862329369,46.47,79897.73,6.0,0.93854,0.00013,2.39666]
[1777862332393,46.48,79901.16,6.0,0.93896,0.00013,2.38418]
[1777862337426,46.49,79903.27,6.0,0.93916,0.00013,2.37787]
[1777862342461,46.51,79904.92,6.0,0.93931,0.00013,2.37339]
[1777862347540,46.53,79906.24,6.0,0.93941,0.00013,2.37034]
[1777862352543,46.55,79905.74,6.0,0.93928,0.00013,2.37452]
[1777862357578,46.56,79906.36,6.0,0.93929,0.00013,2.37421]
[1777862362613,46.58,79911.63,6.0,0.9399,0.00013,2.35553]
[1777862367650,46.6,79908.09,6.0,0.93935,0.00013,2.37221]
[1777862371676,46.62,79906.43,6.0,0.93937,0.00013,2.36796]
[1777862376708,46.64,79908.25,6.0,0.93954,0.00013,2.36293]
[1777862381746,46.66,79909.4,6.0,0.93961,0.00013,2.3606]
[1777862386780,46.67,79909.3,6.0,0.93953,0.00013,2.36316]
[1777862391815,46.69,79913.16,6.0,0.93996,0.00013,2.35015]
[1777862396852,46.71,79912.16,6.0,0.93975,0.00013,2.35637]
[1777862401887,46.73,79914.4,6.0,0.93997,0.00013,2.34984]
[1777862406925,46.75,79916.48,6.0,0.94015,0.00013,2.34449]
[1777862411958,46.78,79916.88,6.0,0.94009,0.00013,2.34627]
[1777862416992,46.81,79915.2,6.0,0.93975,0.00013,2.35648]
[1777862422047,46.84,79915.7,6.0,0.9397,0.00013,2.35813]
[1777862427067,46.87,79916.62,6.0,0.9397,0.00013,2.35812]
[1777862432101,46.9,79919.9,6.0,0.94029,0.00013,2.33637]
[1777862437135,46.93,79922.53,6.0,0.94052,0.00013,2.32969]
[1777862439150,46.94,79931.49,6.0,0.94162,0.00013,2.29608]
[1777862444193,46.97,79932.84,6.0,0.94168,0.00013,2.29398]
[1777862445198,46.97,79944.64,6.0,0.94313,0.00012,2.24937]
[1777862450232,47.0,79943.2,6.0,0.94285,0.00012,2.25808]
[1777862455342,47.02,80006.37,6.0,0.95018,0.00011,2.02695]
[1777862456354,47.03,80051.19,6.0,0.95494,0.0001,1.87139]
[1777862457357,47.03,80089.53,6.0,0.95872,0.0001,1.74414]
[1777862458371,47.03,80100.46,6.0,0.95976,9e-05,1.70895]
[1777862459393,47.03,80120.63,6.0,0.96159,9e-05,1.64568]
[1777862460438,47.03,80131.62,6.0,0.96256,9e-05,1.6118]
[1777862461421,47.04,80146.43,6.0,0.96383,9e-05,1.56727]
[1777862462416,47.04,80210.16,6.0,0.96894,8e-05,1.38394]
[1777862463421,47.1,80251.19,6.0,0.97175,7e-05,1.27983]
[1777862464432,47.1,80273.94,6.0,0.97329,7e-05,1.22156]
[1777862465438,47.11,80267.37,6.0,0.97284,7e-05,1.23877]
[1777862466444,47.11,80241.06,6.0,0.97102,7e-05,1.30702]
[1777862467451,47.11,80220.83,6.0,0.96955,7e-05,1.36132]
[1777862468458,47.11,80224.21,6.0,0.96979,7e-05,1.3527]
[1777862470471,47.13,80250.44,6.0,0.97163,7e-05,1.28408]
[1777862471484,47.19,80273.84,6.0,0.97308,7e-05,1.22978]
[1777862472491,47.19,80290.39,6.0,0.97415,6e-05,1.18906]
[1777862473494,47.2,80288.73,6.0,0.97402,6e-05,1.19373]
[1777862474506,47.2,80252.83,6.0,0.9716,7e-05,1.28545]
[1777862475509,47.21,80261.92,6.0,0.97221,7e-05,1.26249]
[1777862476515,47.27,80264.01,6.0,0.9722,7e-05,1.2629]
[1777862477529,47.27,80277.71,6.0,0.97312,7e-05,1.22804]
[1777862478529,47.27,80241.36,6.0,0.97062,7e-05,1.32211]
[1777862479540,47.27,80238.59,6.0,0.9704,7e-05,1.33009]
[1777862480543,47.28,80233.37,6.0,0.97001,7e-05,1.34467]
[1777862481551,47.29,80236.75,6.0,0.97024,7e-05,1.33619]
[1777862484574,47.3,80215.78,6.0,0.96864,8e-05,1.39501]
[1777862485580,47.31,80202.0,6.0,0.96757,8e-05,1.43393]
[1777862486586,47.31,80197.6,6.0,0.96721,8e-05,1.44679]
[1777862487598,47.32,80171.0,6.0,0.96506,8e-05,1.52394]
[1777862488602,47.32,80159.27,6.0,0.96407,8e-05,1.55897]
[1777862489610,47.33,80133.56,6.0,0.96183,9e-05,1.63761]
[1777862490614,47.39,80118.1,6.0,0.96025,9e-05,1.69228]
[1777862491624,47.39,80107.0,6.0,0.95944,9e-05,1.7173]
[1777862492634,47.4,80104.93,6.0,0.95923,9e-05,1.72456]
[1777862493641,47.4,80112.28,6.0,0.95989,9e-05,1.70184]
[1777862494649,47.41,80125.02,6.0,0.96104,9e-05,1.66248]
[1777862495658,47.42,80127.17,6.0,0.96121,9e-05,1.65643]
[1777862497671,47.48,80121.03,6.0,0.96045,9e-05,1.68269]
[1777862498688,47.49,80116.04,6.0,0.95997,9e-05,1.69904]
[1777862499684,47.49,80126.32,6.0,0.9609,9e-05,1.6672]
[1777862500694,47.5,80128.63,6.0,0.9611,9e-05,1.66046]
[1777862501701,47.5,80149.05,6.0,0.96289,9e-05,1.59828]
[1777862502710,47.5,80158.83,6.0,0.96373,8e-05,1.56886]
[1777862503716,47.51,80164.38,6.0,0.96418,8e-05,1.55294]
[1777862504720,47.51,80167.67,6.0,0.96445,8e-05,1.54346]
[1777862505726,47.51,80156.94,6.0,0.96353,9e-05,1.57567]
[1777862506734,47.51,80159.8,6.0,0.96377,8e-05,1.56734]
[1777862508748,47.52,80152.91,6.0,0.96316,9e-05,1.58885]
[1777862509763,47.53,80144.48,6.0,0.96241,9e-05,1.61496]
[1777862510761,47.53,80142.89,6.0,0.96225,9e-05,1.62035]
[1777862512774,47.54,80152.75,6.0,0.96308,9e-05,1.59148]
[1777862513783,47.55,80156.08,6.0,0.96335,9e-05,1.58203]
[1777862515797,47.56,80158.54,6.0,0.96353,9e-05,1.57583]
[1777862517810,47.57,80165.03,6.0,0.96404,8e-05,1.55766]
[1777862522847,47.58,80167.66,6.0,0.96422,8e-05,1.55148]
[1777862525868,47.6,80197.44,6.0,0.9666,8e-05,1.46688]
[1777862526875,47.61,80202.72,6.0,0.967,8e-05,1.45252]
[1777862527883,47.61,80205.38,6.0,0.9672,8e-05,1.44502]
[1777862528890,47.61,80200.2,6.0,0.96679,8e-05,1.46009]
[1777862530903,47.62,80198.88,6.0,0.96666,8e-05,1.46464]
[1777862534931,47.64,80188.08,6.0,0.96575,8e-05,1.49717]
[1777862535940,47.64,80189.01,6.0,0.96582,8e-05,1.49484]
[1777862540976,47.66,80205.28,6.0,0.96706,8e-05,1.45026]
[1777862542847,47.66,80218.92,6.0,0.96809,8e-05,1.41308]
[1777862544004,47.67,80240.38,6.0,0.96967,7e-05,1.35507]
[1777862545004,47.68,80242.34,6.0,0.9698,7e-05,1.3504]
[1777862549032,47.7,80248.13,6.0,0.97016,7e-05,1.33728]
[1777862550042,47.71,80246.92,6.0,0.97005,7e-05,1.3411]
[1777862551049,47.71,80242.64,6.0,0.96993,7e-05,1.34356]
[1777862552917,47.83,80252.34,6.0,0.97032,7e-05,1.32921]
[1777862554068,47.89,80255.26,6.0,0.97037,7e-05,1.32733]
[1777862556082,47.95,80257.61,6.0,0.97037,7e-05,1.32755]
[1777862560111,47.96,80252.4,6.0,0.96998,7e-05,1.34193]
[1777862561117,47.96,80224.03,6.0,0.96787,8e-05,1.41873]
[1777862562124,47.96,80218.6,6.0,0.96746,8e-05,1.43382]
[1777862563132,47.96,80222.27,6.0,0.96773,8e-05,1.42406]
[1777862564138,47.97,80217.17,6.0,0.96732,8e-05,1.43867]
[1777862565145,47.97,80219.17,6.0,0.96746,8e-05,1.43351]
[1777862566151,47.98,80207.77,6.0,0.96657,8e-05,1.46588]
[1777862567159,47.98,80200.45,6.0,0.96597,8e-05,1.48702]
[1777862568165,47.99,80200.05,6.0,0.96592,8e-05,1.48882]
[1777862570179,47.99,80204.8,6.0,0.96628,8e-05,1.476]
[1777862571200,47.99,80192.29,6.0,0.96528,8e-05,1.5118]
[1777862572211,48.0,80170.25,6.0,0.96344,8e-05,1.57663]
[1777862573211,48.0,80151.7,6.0,0.96182,9e-05,1.63298]
[1777862574217,48.01,80152.98,6.0,0.96192,9e-05,1.62956]
[1777862575229,48.01,80159.22,6.0,0.96245,9e-05,1.61117]
[1777862576233,48.01,80169.38,6.0,0.96331,8e-05,1.58126]
[1777862577240,48.02,80176.44,6.0,0.96389,8e-05,1.56091]
[1777862580259,48.02,80185.14,6.0,0.96461,8e-05,1.53569]
[1777862582274,48.03,80191.3,6.0,0.96509,8e-05,1.51838]
[1777862586302,48.04,80185.89,6.0,0.96462,8e-05,1.53529]
[1777862587308,48.04,80201.74,6.0,0.96589,8e-05,1.48995]
[1777862588316,48.05,80209.02,6.0,0.96646,8e-05,1.46968]
[1777862590333,48.06,80221.59,6.0,0.96742,8e-05,1.4353]
[1777862591372,48.06,80227.3,6.0,0.96785,8e-05,1.4195]
[1777862592372,48.06,80216.7,6.0,0.96703,8e-05,1.4494]
[1777862593366,48.06,80208.05,6.0,0.96635,8e-05,1.47373]
[1777862594371,48.07,80214.63,6.0,0.96684,8e-05,1.45599]
[1777862595383,48.07,80211.27,6.0,0.96657,8e-05,1.46585]
[1777862599408,48.09,80196.13,6.0,0.96531,8e-05,1.5109]
[1777862600407,48.09,80190.46,6.0,0.96484,8e-05,1.52758]
[1777862601414,48.1,80183.15,6.0,0.96423,8e-05,1.54915]
[1777862603429,48.1,80173.79,6.0,0.96343,8e-05,1.5772]
[1777862604436,48.1,80167.98,6.0,0.96293,9e-05,1.59467]
[1777862606449,48.1,80161.46,6.0,0.96236,9e-05,1.61442]
[1777862607456,48.1,80156.08,6.0,0.96189,9e-05,1.63068]
[1777862610477,48.1,80147.71,6.0,0.96116,9e-05,1.65621]
[1777862611485,48.1,80146.71,6.0,0.9613,9e-05,1.64858]
[1777862613498,48.1,80152.87,6.0,0.96184,9e-05,1.62981]
[1777862615512,48.1,80158.2,6.0,0.96231,9e-05,1.61369]
[1777862616519,48.11,80172.43,6.0,0.96352,8e-05,1.57138]
[1777862621558,48.11,80176.36,6.0,0.96385,8e-05,1.55999]
[1777862622564,48.11,80182.61,6.0,0.96436,8e-05,1.5419]
[1777862625585,48.12,80191.06,6.0,0.96503,8e-05,1.51812]
[1777862628608,48.13,80183.73,6.0,0.96441,8e-05,1.54022]
[1777862630620,48.13,80172.54,6.0,0.96347,8e-05,1.57336]
[1777862631628,48.13,80163.18,6.0,0.96267,9e-05,1.60124]
[1777862632634,48.13,80151.8,6.0,0.96166,9e-05,1.63611]
[1777862634648,48.14,80137.46,6.0,0.96038,9e-05,1.68031]
[1777862635655,48.14,80128.95,6.0,0.95959,9e-05,1.70721]
[1777862636662,48.14,80126.38,6.0,0.95935,9e-05,1.71526]
[1777862638676,48.15,80118.7,6.0,0.9586,9e-05,1.74064]
[1777862639684,48.16,80114.8,6.0,0.95822,9e-05,1.75369]
[1777862640692,48.21,80099.7,6.0,0.95658,0.0001,1.80873]
[1777862641698,48.22,80100.97,6.0,0.95669,0.0001,1.80526]
[1777862642704,48.22,80112.26,6.0,0.95776,0.0001,1.76925]
[1777862643722,48.23,80115.33,6.0,0.95804,9e-05,1.75986]
[1777862648745,48.24,80114.65,6.0,0.95794,9e-05,1.76309]
[1777862650760,48.24,80107.44,6.0,0.95726,0.0001,1.78597]
[1777862653781,48.23,80108.05,6.0,0.95732,0.0001,1.78386]
[1777862657809,48.23,80113.38,6.0,0.95785,9e-05,1.76623]
[1777862660831,48.23,80128.81,6.0,0.9593,9e-05,1.71704]
[1777862661838,48.23,80135.71,6.0,0.95994,9e-05,1.69545]
[1777862662845,48.23,80138.24,6.0,0.96017,9e-05,1.68759]
[1777862664860,48.23,80136.45,6.0,0.96,9e-05,1.69317]
[1777862666873,48.23,80132.52,6.0,0.95964,9e-05,1.70539]
[1777862671907,48.22,80131.23,6.0,0.95977,9e-05,1.69842]
[1777862672915,48.22,80138.31,6.0,0.96041,9e-05,1.67642]
[1777862673921,48.22,80141.74,6.0,0.96072,9e-05,1.66586]
[1777862675934,48.23,80145.25,6.0,0.96103,9e-05,1.65518]
[1777862680970,48.23,80143.72,6.0,0.96089,9e-05,1.66016]
[1777862684998,48.23,80131.56,6.0,0.95978,9e-05,1.69803]
[1777862686005,48.23,80128.77,6.0,0.95952,9e-05,1.70676]
[1777862688024,48.23,80123.4,6.0,0.95903,9e-05,1.7236]
[1777862690037,48.23,80129.94,6.0,0.95963,9e-05,1.70308]
[1777862691044,48.23,80139.87,6.0,0.96053,9e-05,1.67227]
[1777862692051,48.23,80141.31,6.0,0.96066,9e-05,1.66789]
[1777862695073,48.23,80135.65,6.0,0.96015,9e-05,1.68538]
[1777862699099,48.23,80135.57,6.0,0.96014,9e-05,1.68572]
[1777862701114,48.23,80140.1,6.0,0.96055,9e-05,1.6718]
[1777862702121,48.23,80153.48,6.0,0.96174,9e-05,1.63094]
[1777862703130,48.23,80164.38,6.0,0.96268,9e-05,1.59824]
[1777862704136,48.24,80173.76,6.0,0.96348,8e-05,1.57054]
[1777862705142,48.24,80175.04,6.0,0.96358,8e-05,1.56698]
[1777862706149,48.24,80163.36,6.0,0.96257,9e-05,1.60192]
[1777862707158,48.24,80150.79,6.0,0.96148,9e-05,1.63986]
[1777862708164,48.24,80152.07,6.0,0.96159,9e-05,1.63608]
[1777862710178,48.24,80141.6,6.0,0.96065,9e-05,1.66835]
[1777862711187,48.24,80136.86,6.0,0.96022,9e-05,1.68306]
[1777862712191,48.25,80131.63,6.0,0.95974,9e-05,1.69936]
[1777862716220,48.25,80126.14,6.0,0.95923,9e-05,1.71669]
[1777862717227,48.25,80123.92,6.0,0.95903,9e-05,1.72368]
[1777862718233,48.25,80114.88,6.0,0.95818,9e-05,1.75228]
[1777862719241,48.25,80113.76,6.0,0.95807,9e-05,1.75579]
[1777862721256,48.25,80118.9,6.0,0.95856,9e-05,1.73937]
[1777862724145,48.24,80132.91,6.0,0.95986,9e-05,1.69532]
[1777862725283,48.25,80122.69,6.0,0.95892,9e-05,1.72735]
[1777862726291,48.24,80115.12,6.0,0.95821,9e-05,1.7513]
[1777862727296,48.24,80111.96,6.0,0.95791,9e-05,1.76131]
[1777862728304,48.24,80098.16,6.0,0.95659,0.0001,1.80566]
[1777862729310,48.25,80095.67,6.0,0.95634,0.0001,1.81397]
[1777862731328,48.24,80094.75,6.0,0.95651,0.0001,1.8054]
[1777862733339,48.24,80086.29,6.0,0.95567,0.0001,1.83308]
[1777862735353,48.24,80081.83,6.0,0.95524,0.0001,1.84738]
[1777862740388,48.24,80085.79,6.0,0.95562,0.0001,1.8349]
[1777862743409,48.24,80092.5,6.0,0.95629,0.0001,1.81256]
[1777862747438,48.24,80083.04,6.0,0.95537,0.0001,1.84314]
[1777862749451,48.24,80079.38,6.0,0.95501,0.0001,1.85496]
[1777862751466,48.23,80075.22,6.0,0.9546,0.0001,1.86841]
[1777862756500,48.22,80076.76,6.0,0.95479,0.0001,1.86224]
[1777862758515,48.22,80086.91,6.0,0.95581,0.0001,1.8286]
[1777862761536,48.22,80088.37,6.0,0.95597,0.0001,1.82332]
[1777862766579,48.21,80086.48,6.0,0.95578,0.0001,1.82932]
[1777862768593,48.22,80097.63,6.0,0.95686,0.0001,1.79355]
[1777862769600,48.22,80088.27,6.0,0.95594,0.0001,1.82427]
[1777862774636,48.23,80080.45,6.0,0.95513,0.0001,1.85114]
[1777862777657,48.23,80072.05,6.0,0.95428,0.0001,1.87887]
[1777862782692,48.22,80071.08,6.0,0.95421,0.0001,1.88106]
[1777862787728,48.22,80063.59,6.0,0.95346,0.0001,1.9056]
[1777862789744,48.23,80054.98,6.0,0.95253,0.0001,1.93593]
[1777862791758,48.24,80039.95,6.0,0.95117,0.00011,1.97687]
[1777862792764,48.24,80036.55,6.0,0.95078,0.00011,1.98913]
[1777862795785,48.25,80030.29,6.0,0.95006,0.00011,2.01233]
[1777862798807,48.27,80035.87,6.0,0.95062,0.00011,1.99426]
[1777862800825,48.28,80036.41,6.0,0.95065,0.00011,1.99336]
[1777862802834,48.28,80040.07,6.0,0.95102,0.00011,1.98163]
[1777862803841,48.29,80040.85,6.0,0.95109,0.00011,1.97943]
[1777862806862,48.29,80045.28,6.0,0.95155,0.00011,1.96461]
[1777862811898,48.32,80043.18,6.0,0.95124,0.00011,1.97441]
[1777862816933,48.34,80042.3,6.0,0.95107,0.00011,1.97994]
[1777862819954,48.35,80037.24,6.0,0.95048,0.00011,1.99887]
[1777862822974,48.36,80024.26,6.0,0.94902,0.00011,2.04556]
[1777862823981,48.37,80020.63,6.0,0.9486,0.00011,2.05874]
[1777862829021,48.38,80027.87,6.0,0.94934,0.00011,2.03517]
[1777862830030,48.39,80033.2,6.0,0.94992,0.00011,2.01695]
[1777862835081,48.41,80032.3,6.0,0.94975,0.00011,2.02218]
[1777862840102,48.42,80025.66,6.0,0.94896,0.00011,2.04747]
[1777862842139,48.43,80017.13,6.0,0.94798,0.00011,2.07833]
[1777862843126,48.43,80009.54,6.0,0.94711,0.00011,2.10569]
[1777862844133,48.44,80006.61,6.0,0.94677,0.00011,2.11646]
[1777862847153,48.44,80013.52,6.0,0.94753,0.00011,2.09259]
[1777862849167,48.45,80021.88,6.0,0.94845,0.00011,2.06355]
[1777862850181,48.45,80031.58,6.0,0.94951,0.00011,2.02984]
[1777862851182,48.45,80032.78,6.0,0.9499,0.00011,2.01416]
[1777862852188,48.46,80039.49,6.0,0.95062,0.00011,1.99131]
[1777862853196,48.46,80041.33,6.0,0.9508,0.00011,1.98541]
[1777862855210,48.47,80046.51,6.0,0.95133,0.00011,1.96854]
[1777862856216,48.48,80052.39,6.0,0.95194,0.00011,1.94894]
[1777862857224,48.48,80054.12,6.0,0.95212,0.00011,1.9432]
[1777862862258,48.5,80058.76,6.0,0.95252,0.0001,1.93015]
[1777862865279,48.52,80068.31,6.0,0.95346,0.0001,1.89964]
[1777862866292,48.52,80071.06,6.0,0.95373,0.0001,1.89103]
[1777862869308,48.53,80073.06,6.0,0.95389,0.0001,1.88581]
[1777862875209,48.55,80074.26,6.0,0.95397,0.0001,1.88324]
[1777862880384,48.55,80075.02,6.0,0.95403,0.0001,1.88137]
[1777862883421,48.55,80093.12,6.0,0.95586,0.0001,1.82111]
[1777862885303,48.54,80098.34,6.0,0.95638,0.0001,1.80391]
[1777862886435,48.54,80091.7,6.0,0.95573,0.0001,1.82534]
[1777862887442,48.54,80089.71,6.0,0.95554,0.0001,1.83167]
[1777862890463,48.54,80096.63,6.0,0.95624,0.0001,1.80864]
[1777862891470,48.54,80095.57,6.0,0.95614,0.0001,1.81193]
[1777862893484,48.53,80100.97,6.0,0.95667,0.0001,1.79417]
[1777862894490,48.53,80100.16,6.0,0.9566,0.0001,1.79666]
[1777862895497,48.53,80066.46,6.0,0.95321,0.0001,1.9078]
[1777862896505,48.54,80057.61,6.0,0.95228,0.0001,1.93819]
[1777862897511,48.54,80057.04,6.0,0.9522,0.00011,1.94062]
[1777862902547,48.56,80070.76,6.0,0.95356,0.0001,1.89648]
[1777862903554,48.56,80067.4,6.0,0.95321,0.0001,1.9078]
[1777862907582,48.56,80058.95,6.0,0.95233,0.0001,1.9365]
[1777862908589,48.56,80056.16,6.0,0.95203,0.00011,1.94598]
[1777862911610,48.57,80043.57,6.0,0.95095,0.00011,1.9777]
[1777862912617,48.57,80044.75,6.0,0.95106,0.00011,1.97408]
[1777862915638,48.58,80035.79,6.0,0.95005,0.00011,2.00629]
[1777862916644,48.59,80028.75,6.0,0.94927,0.00011,2.03117]
[1777862917652,48.59,80027.93,6.0,0.94918,0.00011,2.03402]
[1777862920674,48.6,80018.91,6.0,0.94813,0.00011,2.06706]
[1777862921681,48.6,80012.5,6.0,0.9474,0.00011,2.09003]
[1777862925707,48.61,80006.9,6.0,0.94673,0.00011,2.111]
[1777862930745,48.62,80008.62,6.0,0.94688,0.00011,2.10609]
[1777862935778,48.63,80011.07,6.0,0.94712,0.00011,2.0987]
[1777862940814,48.65,80011.89,6.0,0.94717,0.00011,2.09705]
[1777862943834,48.65,80024.56,6.0,0.94857,0.00011,2.05316]
[1777862946855,48.66,80016.38,6.0,0.94763,0.00011,2.0829]
[1777862951906,48.67,80013.71,6.0,0.94728,0.00011,2.0937]
[1777862952913,48.68,80019.8,6.0,0.94796,0.00011,2.07243]
[1777862955936,48.68,80028.81,6.0,0.94895,0.00011,2.04112]
[1777862956943,48.68,80042.58,6.0,0.95045,0.00011,1.99368]
[1777862957950,48.69,80044.73,6.0,0.95067,0.00011,1.98669]
[1777862962984,48.71,80045.15,6.0,0.95065,0.00011,1.98733]
[1777862968023,48.72,80051.25,6.0,0.95124,0.00011,1.96854]
[1777862969037,48.73,80056.48,6.0,0.95178,0.00011,1.9512]
[1777862971042,48.74,80056.0,6.0,0.95196,0.00011,1.94203]
[1777862973058,48.74,80063.34,6.0,0.95271,0.0001,1.91788]
[1777862974068,48.74,80082.3,6.0,0.95466,0.0001,1.85454]
[1777862975072,48.74,80085.34,6.0,0.95496,0.0001,1.8447]
[1777862979100,48.73,80076.56,6.0,0.95411,0.0001,1.87271]
[1777862982121,48.73,80091.26,6.0,0.9556,0.0001,1.82371]
[1777862983128,48.72,80092.27,6.0,0.95571,0.0001,1.82024]
[1777862987158,48.72,80100.44,6.0,0.95653,0.0001,1.79312]
[1777862988163,48.72,80109.96,6.0,0.95745,0.0001,1.76253]
[1777862989170,48.71,80112.39,6.0,0.95769,0.0001,1.75472]
[1777862994206,48.71,80100.22,6.0,0.95653,0.0001,1.79319]
[1777862995212,48.71,80096.37,6.0,0.95616,0.0001,1.80545]
[1777862998234,48.71,80107.36,6.0,0.95724,0.0001,1.7697]
[1777862999240,48.7,80112.52,6.0,0.95773,0.0001,1.75319]
[1777863001254,48.7,80115.12,6.0,0.95799,9e-05,1.7448]
[1777863006289,48.7,80119.18,6.0,0.95838,9e-05,1.73165]
[1777863011329,48.7,80122.73,6.0,0.95872,9e-05,1.72021]
[1777863013338,48.7,80116.69,6.0,0.95816,9e-05,1.73906]
[1777863015353,48.69,80122.97,6.0,0.95875,9e-05,1.71918]
[1777863020388,48.69,80122.53,6.0,0.95872,9e-05,1.72025]
[1777863025424,48.69,80135.23,6.0,0.9599,9e-05,1.68053]
[1777863026435,48.69,80140.85,6.0,0.96041,9e-05,1.66327]
[1777863027442,48.69,80145.32,6.0,0.96081,9e-05,1.64966]
[1777863028451,48.69,80137.94,6.0,0.96014,9e-05,1.67222]
[1777863029451,48.69,80130.43,6.0,0.95946,9e-05,1.6954]
[1777863030464,48.69,80132.82,6.0,0.95968,9e-05,1.688]
[1777863032474,48.69,80130.45,6.0,0.9597,9e-05,1.68434]
[1777863034489,48.69,80118.87,6.0,0.95863,9e-05,1.72036]
[1777863035494,48.69,80112.96,6.0,0.95808,9e-05,1.73888]
[1777863036501,48.69,80111.74,6.0,0.95796,9e-05,1.74264]
[1777863041536,48.68,80114.92,6.0,0.95828,9e-05,1.73212]
[1777863046572,48.68,80114.4,6.0,0.95824,9e-05,1.73334]
[1777863048587,48.68,80112.66,6.0,0.95808,9e-05,1.73862]
[1777863053622,48.68,80109.8,6.0,0.95781,0.0001,1.74781]
[1777863058659,48.68,80110.96,6.0,0.9579,9e-05,1.74465]
[1777863061691,48.68,80105.83,6.0,0.95741,0.0001,1.76092]
[1777863063691,48.68,80112.01,6.0,0.95801,9e-05,1.74108]
[1777863068726,48.68,80115.15,6.0,0.95832,9e-05,1.73072]
[1777863070740,48.67,80122.36,6.0,0.959,9e-05,1.70797]
[1777863071746,48.67,80126.1,6.0,0.95935,9e-05,1.69629]
[1777863074769,48.67,80137.61,6.0,0.9604,9e-05,1.66075]
[1777863075777,48.67,80147.03,6.0,0.96124,9e-05,1.63212]
[1777863076784,48.67,80152.18,6.0,0.9617,9e-05,1.61667]
[1777863077790,48.68,80154.9,6.0,0.96193,9e-05,1.60862]
[1777863080812,48.68,80153.86,6.0,0.96183,9e-05,1.61214]
[1777863083835,48.68,80151.32,6.0,0.9616,9e-05,1.62013]
[1777863088874,48.69,80152.35,6.0,0.96167,9e-05,1.61762]
[1777863090882,48.69,80158.09,6.0,0.96216,9e-05,1.60084]
[1777863092913,48.69,80165.08,6.0,0.96299,9e-05,1.56959]
[1777863093916,48.7,80173.73,6.0,0.96372,8e-05,1.54441]
[1777863094923,48.7,80189.21,6.0,0.965,8e-05,1.49998]
[1777863095933,48.7,80191.98,6.0,0.96521,8e-05,1.49272]
[1777863097943,48.71,80199.51,6.0,0.96579,8e-05,1.47209]
[1777863099958,48.72,80205.79,6.0,0.96627,8e-05,1.4552]
[1777863101971,48.73,80215.8,6.0,0.96704,8e-05,1.42825]
[1777863102977,48.73,80207.48,6.0,0.96637,8e-05,1.45172]
[1777863108027,48.75,80209.43,6.0,0.96647,8e-05,1.44825]
[1777863109038,48.75,80215.98,6.0,0.96699,8e-05,1.43009]
[1777863110034,48.76,80243.68,6.0,0.96906,7e-05,1.35608]
[1777863111041,48.77,80253.43,6.0,0.96975,7e-05,1.33093]
[1777863112048,48.77,80247.79,6.0,0.96933,7e-05,1.34634]
[1777863114062,48.79,80253.54,6.0,0.96971,7e-05,1.33235]
[1777863115069,48.79,80260.16,6.0,0.97017,7e-05,1.31565]
[1777863118091,48.81,80242.34,6.0,0.96883,7e-05,1.36422]
[1777863122119,48.83,80248.82,6.0,0.96925,7e-05,1.34921]
[1777863123126,48.84,80254.46,6.0,0.96964,7e-05,1.33494]
[1777863124133,48.84,80249.4,6.0,0.96926,7e-05,1.34883]
[1777863125140,48.85,80221.79,6.0,0.96717,8e-05,1.42376]
[1777863126147,48.85,80222.14,6.0,0.96718,8e-05,1.42326]
[1777863127156,48.86,80229.82,6.0,0.96776,8e-05,1.40276]
[1777863128161,48.86,80231.44,6.0,0.96787,8e-05,1.39885]
[1777863133197,48.89,80232.36,6.0,0.96787,8e-05,1.39886]
[1777863134203,48.9,80224.74,6.0,0.96727,8e-05,1.42011]
[1777863135209,48.9,80224.1,6.0,0.96721,8e-05,1.42233]
[1777863138231,48.91,80213.33,6.0,0.96633,8e-05,1.45344]
[1777863139238,48.92,80216.92,6.0,0.9666,8e-05,1.44389]
[1777863140246,48.92,80223.81,6.0,0.96712,8e-05,1.42533]
[1777863141252,48.93,80226.1,6.0,0.96729,8e-05,1.41952]
[1777863143266,48.94,80215.73,6.0,0.96645,8e-05,1.44899]
[1777863145282,48.94,80212.19,6.0,0.96615,8e-05,1.45967]
[1777863150316,48.97,80209.38,6.0,0.96587,8e-05,1.46954]
[1777863151325,48.97,80206.75,6.0,0.96587,8e-05,1.46703]
[1777863152329,48.97,80201.61,6.0,0.96545,8e-05,1.48186]
[1777863157364,48.99,80201.3,6.0,0.96537,8e-05,1.48487]
[1777863161392,49.01,80198.76,6.0,0.96512,8e-05,1.49356]
[1777863166430,49.03,80202.41,6.0,0.96536,8e-05,1.48505]
[1777863168444,49.04,80219.63,6.0,0.96671,8e-05,1.43779]
[1777863169460,49.04,80228.51,6.0,0.96738,8e-05,1.4139]
[1777863170462,49.05,80234.47,6.0,0.96782,8e-05,1.39821]
[1777863171465,49.06,80235.21,6.0,0.96785,8e-05,1.39722]
[1777863174484,49.07,80243.87,6.0,0.96847,7e-05,1.37498]
[1777863175492,49.07,80246.66,6.0,0.96866,7e-05,1.36808]
[1777863178513,49.09,80223.17,6.0,0.96684,8e-05,1.43321]
[1777863179519,49.09,80222.8,6.0,0.96679,8e-05,1.43467]
[1777863181533,49.1,80231.62,6.0,0.96745,8e-05,1.41145]
[1777863182540,49.11,80238.73,6.0,0.96798,8e-05,1.3927]
[1777863183547,49.11,80243.63,6.0,0.96833,7e-05,1.38006]
[1777863184558,49.12,80256.66,6.0,0.96928,7e-05,1.34606]
[1777863186570,49.13,80265.5,6.0,0.96989,7e-05,1.32389]
[1777863187579,49.13,80267.83,6.0,0.97004,7e-05,1.31836]
[1777863188584,49.14,80273.15,6.0,0.97041,7e-05,1.30516]
[1777863189591,49.14,80274.16,6.0,0.97046,7e-05,1.30311]
[1777863192611,49.16,80280.25,6.0,0.97085,7e-05,1.28918]
[1777863194626,49.17,80271.89,6.0,0.97023,7e-05,1.31168]
[1777863199662,49.2,80270.86,6.0,0.97008,7e-05,1.31694]
[1777863204697,49.23,80267.79,6.0,0.9698,7e-05,1.3274]
[1777863207718,49.24,80257.69,6.0,0.96902,7e-05,1.35524]
[1777863208729,49.25,80257.13,6.0,0.96897,7e-05,1.35716]
[1777863211749,49.26,80244.0,6.0,0.96818,7e-05,1.38338]
[1777863212754,49.26,80233.97,6.0,0.96741,8e-05,1.41075]
[1777863213760,49.27,80229.92,6.0,0.96709,8e-05,1.42209]
[1777863217700,49.28,80232.21,6.0,0.96723,8e-05,1.41713]
[1777863219803,49.29,80238.59,6.0,0.9677,8e-05,1.4005]
[1777863221819,49.29,80239.1,6.0,0.96772,8e-05,1.39981]
[1777863224841,49.31,80244.18,6.0,0.96807,8e-05,1.3872]
[1777863226855,49.31,80230.52,6.0,0.96701,8e-05,1.42476]
[1777863227865,49.32,80214.82,6.0,0.96577,8e-05,1.4683]
[1777863228867,49.32,80208.31,6.0,0.96525,8e-05,1.48672]
[1777863229874,49.32,80211.26,6.0,0.96548,8e-05,1.47863]
[1777863233902,49.33,80217.61,6.0,0.96596,8e-05,1.46168]
[1777863234910,49.33,80224.13,6.0,0.96647,8e-05,1.44387]
[1777863235916,49.33,80225.2,6.0,0.96655,8e-05,1.44116]
[1777863239944,49.34,80218.76,6.0,0.96602,8e-05,1.45984]
[1777863242966,49.35,80224.28,6.0,0.96643,8e-05,1.44521]
[1777863243973,49.35,80227.05,6.0,0.96664,8e-05,1.43783]
[1777863246998,49.36,80234.87,6.0,0.96722,8e-05,1.41725]
[1777863248001,49.36,80235.32,6.0,0.96725,8e-05,1.41631]
[1777863252030,49.37,80247.45,6.0,0.96814,7e-05,1.3848]
[1777863253037,49.37,80248.78,6.0,0.96823,7e-05,1.38158]
[1777863258070,49.39,80248.75,6.0,0.96818,7e-05,1.38328]
[1777863262106,49.41,80255.61,6.0,0.96865,7e-05,1.36641]
[1777863264119,49.41,80265.37,6.0,0.96935,7e-05,1.34152]
[1777863265126,49.42,80265.02,6.0,0.96931,7e-05,1.34282]
[1777863270161,49.44,80265.95,6.0,0.96932,7e-05,1.3424]
[1777863271168,49.44,80263.72,6.0,0.96936,7e-05,1.33878]
[1777863276203,49.46,80264.76,6.0,0.96938,7e-05,1.33812]
[1777863281238,49.49,80268.12,6.0,0.96956,7e-05,1.33153]
[1777863287283,49.51,80261.85,6.0,0.96904,7e-05,1.35041]
[1777863288290,49.52,80255.9,6.0,0.96859,7e-05,1.36646]
[1777863289297,49.52,80255.69,6.0,0.96856,7e-05,1.3674]
[1777863290306,49.53,80248.75,6.0,0.96804,7e-05,1.3862]
[1777863292318,49.54,80247.47,6.0,0.96791,8e-05,1.3907]
[1777863296346,49.55,80236.57,6.0,0.96704,8e-05,1.42142]
[1777863297353,49.56,80235.37,6.0,0.96694,8e-05,1.42497]
[1777863302388,49.57,80242.56,6.0,0.96745,8e-05,1.40699]
[1777863305409,49.58,80247.72,6.0,0.96781,8e-05,1.39411]
[1777863307423,49.59,80257.07,6.0,0.96849,7e-05,1.36993]
[1777863308430,49.59,80261.13,6.0,0.96878,7e-05,1.35961]
[1777863313467,49.61,80257.67,6.0,0.96847,7e-05,1.37063]
[1777863315480,49.62,80264.08,6.0,0.96892,7e-05,1.35455]
[1777863317495,49.63,80268.04,6.0,0.96919,7e-05,1.34502]
[1777863320516,49.64,80282.03,6.0,0.97016,7e-05,1.31016]
[1777863321524,49.65,80286.69,6.0,0.97047,7e-05,1.29876]
[1777863322537,49.65,80303.95,6.0,0.97165,7e-05,1.25598]
[1777863323538,49.66,80311.11,6.0,0.97211,7e-05,1.23889]
[1777863324543,49.66,80321.89,6.0,0.97281,7e-05,1.21321]
[1777863325551,49.67,80320.32,6.0,0.97269,7e-05,1.21754]
[1777863330586,49.7,80322.04,6.0,0.97273,7e-05,1.21608]
[1777863332601,49.71,80320.72,6.0,0.97281,7e-05,1.21102]
[1777863333609,49.72,80315.47,6.0,0.97245,7e-05,1.22427]
[1777863334616,49.72,80308.2,6.0,0.97196,7e-05,1.24257]
[1777863335621,49.73,80302.94,6.0,0.97159,7e-05,1.25609]
[1777863336630,49.74,80303.77,6.0,0.97163,7e-05,1.25458]
[1777863340655,49.76,80313.33,6.0,0.97221,7e-05,1.23326]
[1777863341669,49.77,80320.35,6.0,0.97266,7e-05,1.21675]
[1777863343693,49.78,80321.67,6.0,0.97272,7e-05,1.21464]
[1777863345702,49.78,80363.2,6.0,0.97531,6e-05,1.11794]
[1777863347728,49.8,80393.24,6.0,0.97702,6e-05,1.05281]
[1777863348731,49.87,80389.19,6.0,0.97665,6e-05,1.06712]
[1777863350749,49.92,80374.01,6.0,0.97564,6e-05,1.10527]
[1777863351752,49.98,80348.23,6.0,0.97394,6e-05,1.16946]
[1777863352757,49.99,80349.21,6.0,0.97398,6e-05,1.1677]
[1777863357791,50.02,80351.94,6.0,0.97407,6e-05,1.16448]
[1777863362827,50.05,80349.52,6.0,0.97385,6e-05,1.17276]
[1777863363834,50.05,80341.95,6.0,0.97337,6e-05,1.19056]
[1777863364841,50.06,80334.48,6.0,0.97286,6e-05,1.20938]
[1777863365853,50.06,80317.49,6.0,0.97174,7e-05,1.25051]
[1777863366858,50.08,80300.67,6.0,0.97057,7e-05,1.2933]
[1777863367862,50.08,80285.18,6.0,0.96948,7e-05,1.33261]
[1777863368869,50.08,80284.26,6.0,0.9694,7e-05,1.33543]
[1777863370883,50.09,80296.5,6.0,0.97024,7e-05,1.30518]
[1777863371890,50.1,80299.22,6.0,0.97042,7e-05,1.29882]
[1777863372897,50.11,80293.71,6.0,0.97,7e-05,1.31377]
[1777863375920,50.12,80295.65,6.0,0.97011,7e-05,1.30987]
[1777863379948,50.14,80282.93,6.0,0.96915,7e-05,1.34439]
[1777863380955,50.14,80282.78,6.0,0.96913,7e-05,1.34523]
[1777863381962,50.15,80273.16,6.0,0.96842,7e-05,1.37066]
[1777863382968,50.15,80267.98,6.0,0.96802,7e-05,1.38466]
[1777863384984,50.17,80257.49,6.0,0.96721,8e-05,1.41359]
[1777863385992,50.17,80247.78,6.0,0.96646,8e-05,1.44]
[1777863387001,50.17,80257.63,6.0,0.96721,8e-05,1.41352]
[1777863388916,50.18,80267.75,6.0,0.96795,7e-05,1.38741]
[1777863394046,50.2,80281.29,6.0,0.9691,7e-05,1.34414]
[1777863395064,50.21,80280.55,6.0,0.96902,7e-05,1.34695]
[1777863397067,50.21,80294.06,6.0,0.96997,7e-05,1.31286]
[1777863398074,50.22,80295.93,6.0,0.97009,7e-05,1.30863]
[1777863400109,50.24,80311.12,6.0,0.97109,7e-05,1.27218]
[1777863401107,50.24,80325.12,6.0,0.97202,7e-05,1.2384]
[1777863402114,50.25,80331.59,6.0,0.97243,7e-05,1.2233]
[1777863403121,50.25,80351.03,6.0,0.97367,6e-05,1.17771]
[1777863404128,50.25,80357.38,6.0,0.97406,6e-05,1.16293]
[1777863405137,50.26,80358.12,6.0,0.97409,6e-05,1.16173]
[1777863408156,50.28,80352.21,6.0,0.97368,6e-05,1.17705]
[1777863410170,50.29,80341.25,6.0,0.97296,6e-05,1.20393]
[1777863411178,50.3,80337.26,6.0,0.97269,6e-05,1.21396]
[1777863414198,50.31,80336.06,6.0,0.97257,7e-05,1.21843]
[1777863416213,50.33,80330.15,6.0,0.97215,7e-05,1.23371]
[1777863421248,50.36,80331.74,6.0,0.97217,7e-05,1.23308]
[1777863422274,50.36,80325.4,6.0,0.97175,7e-05,1.24845]
[1777863423261,50.37,80322.59,6.0,0.97153,7e-05,1.25639]
[1777863424268,50.37,80313.41,6.0,0.97091,7e-05,1.27899]
[1777863425275,50.38,80308.54,6.0,0.97056,7e-05,1.29165]
[1777863427291,50.39,80298.39,6.0,0.96982,7e-05,1.31824]
[1777863428297,50.4,80290.72,6.0,0.96927,7e-05,1.33825]
[1777863429305,50.4,80298.33,6.0,0.96979,7e-05,1.31933]
[1777863430311,50.41,80305.55,6.0,0.97028,7e-05,1.30161]
[1777863431319,50.41,80309.22,6.0,0.97052,7e-05,1.29293]
[1777863436353,50.44,80303.86,6.0,0.97008,7e-05,1.30889]
[1777863440385,50.46,80309.14,6.0,0.9704,7e-05,1.2976]
[1777863441397,50.47,80311.5,6.0,0.97053,7e-05,1.29272]
[1777863446424,50.49,80315.19,6.0,0.97073,7e-05,1.28561]
[1777863451460,50.52,80314.83,6.0,0.97084,7e-05,1.27941]
[1777863452469,50.53,80299.14,6.0,0.96974,7e-05,1.31917]
[1777863453476,50.53,80295.18,6.0,0.96945,7e-05,1.32965]
[1777863457506,50.55,80309.8,6.0,0.97042,7e-05,1.29457]
[1777863458513,50.56,80310.5,6.0,0.97046,7e-05,1.29331]
[1777863463547,50.58,80317.82,6.0,0.97089,7e-05,1.27755]
[1777863465561,50.6,80319.13,6.0,0.97095,7e-05,1.27531]
[1777863466567,50.6,80326.79,6.0,0.97146,7e-05,1.25703]
[1777863467574,50.61,80333.33,6.0,0.97188,7e-05,1.24166]
[1777863468584,50.61,80333.19,6.0,0.97186,7e-05,1.24253]
[1777863469589,50.62,80333.16,6.0,0.97184,7e-05,1.24313]
[1777863474624,50.65,80330.8,6.0,0.97161,7e-05,1.25152]
[1777863479659,50.68,80329.23,6.0,0.97143,7e-05,1.25801]
[1777863484694,50.71,80327.98,6.0,0.97126,7e-05,1.26427]
[1777863486710,50.73,80318.67,6.0,0.9706,7e-05,1.28825]
[1777863488722,50.74,80310.15,6.0,0.96998,7e-05,1.31045]
[1777863490736,50.75,80306.69,6.0,0.96972,7e-05,1.32006]
[1777863493757,50.76,80313.18,6.0,0.97013,7e-05,1.30507]
[1777863494763,50.77,80326.97,6.0,0.97106,7e-05,1.2714]
[1777863495771,50.77,80326.65,6.0,0.97103,7e-05,1.2727]
[1777863500808,50.8,80329.75,6.0,0.97117,7e-05,1.26767]
[1777863504833,50.82,80305.23,6.0,0.96942,7e-05,1.33078]
[1777863505841,50.83,80305.22,6.0,0.96941,7e-05,1.33123]
[1777863509872,50.85,80288.24,6.0,0.96813,7e-05,1.37674]
[1777863510879,50.85,80273.38,6.0,0.96703,8e-05,1.41562]
[1777863511886,50.85,80275.32,6.0,0.96739,7e-05,1.4006]
[1777863515914,50.87,80280.24,6.0,0.96772,7e-05,1.38895]
[1777863517928,50.88,80292.58,6.0,0.9686,7e-05,1.35769]
[1777863518935,50.88,80297.72,6.0,0.96896,7e-05,1.34491]
[1777863520950,50.89,80281.52,6.0,0.96776,7e-05,1.38747]
[1777863521956,50.89,80266.89,6.0,0.96665,8e-05,1.42631]
[1777863522964,50.89,80267.19,6.0,0.96667,8e-05,1.42578]
[1777863527999,50.91,80266.69,6.0,0.96659,8e-05,1.42874]
[1777863533034,50.92,80260.48,6.0,0.96608,8e-05,1.44643]
[1777863538070,50.94,80259.16,6.0,0.96594,8e-05,1.45123]
[1777863539075,50.94,80241.71,6.0,0.96456,8e-05,1.49892]
[1777863540083,50.94,80229.61,6.0,0.96358,8e-05,1.53261]
[1777863541090,50.94,80231.67,6.0,0.96375,8e-05,1.52698]
[1777863545118,50.95,80233.84,6.0,0.9639,8e-05,1.52163]
[1777863546128,50.95,80228.68,6.0,0.96348,8e-05,1.53601]
[1777863547133,50.95,80218.55,6.0,0.96264,8e-05,1.56463]
[1777863548139,50.95,80212.17,6.0,0.96211,8e-05,1.58284]
[1777863550055,50.95,80207.22,6.0,0.96169,9e-05,1.59709]
[1777863553174,50.95,80201.5,6.0,0.96119,9e-05,1.61364]
[1777863554181,50.95,80207.11,6.0,0.96167,9e-05,1.59747]
[1777863555190,50.95,80207.52,6.0,0.96171,9e-05,1.59632]
[1777863560125,50.96,80210.01,6.0,0.96191,8e-05,1.58941]
[1777863563246,50.96,80206.59,6.0,0.96162,9e-05,1.59934]
[1777863568281,50.96,80213.74,6.0,0.96222,8e-05,1.57907]
[1777863569288,50.96,80207.85,6.0,0.96172,9e-05,1.59598]
[1777863570294,50.96,80205.92,6.0,0.96155,9e-05,1.60156]
[1777863571302,50.96,80205.42,6.0,0.96175,9e-05,1.59211]
[1777863575331,50.96,80189.61,6.0,0.96038,9e-05,1.63804]
[1777863576345,50.96,80188.24,6.0,0.96026,9e-05,1.64202]
[1777863577344,50.96,80180.69,6.0,0.9596,9e-05,1.6642]
[1777863578355,50.96,80180.33,6.0,0.95957,9e-05,1.66519]
[1777863580371,50.96,80169.41,6.0,0.95859,9e-05,1.69753]
[1777863581375,50.96,80159.21,6.0,0.95764,9e-05,1.72887]
[1777863582382,50.97,80153.65,6.0,0.9571,9e-05,1.74638]
[1777863584396,50.98,80153.7,6.0,0.95707,9e-05,1.74743]
[1777863588424,51.01,80159.43,6.0,0.95753,9e-05,1.7324]
[1777863589432,51.0,80163.23,6.0,0.95789,9e-05,1.72071]
[1777863592452,51.0,80156.2,6.0,0.95725,9e-05,1.74149]
[1777863595474,51.0,80152.09,6.0,0.95688,9e-05,1.75384]
[1777863597488,51.0,80144.85,6.0,0.95619,9e-05,1.77608]
[1777863599502,50.99,80143.92,6.0,0.95612,0.0001,1.77844]
[1777863604597,50.98,80149.19,6.0,0.95666,9e-05,1.76071]
[1777863605605,50.98,80172.7,6.0,0.95884,9e-05,1.68943]
[1777863606613,50.98,80181.04,6.0,0.95959,9e-05,1.66458]
[1777863607620,50.97,80186.42,6.0,0.96006,9e-05,1.64868]
[1777863610641,50.97,80180.33,6.0,0.95953,9e-05,1.66643]
[1777863612654,50.97,80185.38,6.0,0.95998,9e-05,1.6514]
[1777863615675,50.97,80197.93,6.0,0.96108,9e-05,1.61463]
[1777863620714,50.97,80190.75,6.0,0.96046,9e-05,1.63541]
[1777863623738,50.97,80186.03,6.0,0.96005,9e-05,1.64907]
[1777863625747,50.97,80173.07,6.0,0.9589,9e-05,1.68734]
[1777863626756,50.97,80167.73,6.0,0.95842,9e-05,1.70332]
[1777863627762,50.97,80163.85,6.0,0.95804,9e-05,1.7156]
[1777863628767,50.97,80156.63,6.0,0.95738,9e-05,1.73746]
[1777863629773,50.97,80152.94,6.0,0.95703,9e-05,1.74871]
[1777863634819,51.0,80154.17,6.0,0.95731,9e-05,1.73652]
[1777863639852,51.03,80152.1,6.0,0.95705,9e-05,1.74523]
[1777863644886,51.06,80148.98,6.0,0.95666,9e-05,1.75777]
[1777863649921,51.09,80145.85,6.0,0.95628,9e-05,1.77039]
[1777863653952,51.11,80139.55,6.0,0.9556,0.0001,1.79226]
[1777863654962,51.12,80136.47,6.0,0.95529,0.0001,1.80243]
[1777863658987,51.29,80143.1,6.0,0.95537,0.0001,1.79978]
[1777863662007,51.31,80143.21,6.0,0.95533,0.0001,1.80123]
[1777863667042,51.54,80144.59,6.0,0.95475,0.0001,1.82014]
[1777863669057,51.65,80137.65,6.0,0.95375,0.0001,1.85223]
[1777863670087,51.65,80132.41,6.0,0.95321,0.0001,1.86917]
[1777863671072,51.66,80121.16,6.0,0.95207,0.0001,1.9053]
[1777863672084,51.69,80114.44,6.0,0.95127,0.0001,1.93072]
[1777863673086,51.73,80105.35,6.0,0.95022,0.0001,1.96357]
[1777863674095,51.76,80101.69,6.0,0.94974,0.0001,1.97843]
[1777863677115,51.83,80096.34,6.0,0.94893,0.00011,2.00383]
[1777863680152,51.93,80108.72,6.0,0.94991,0.0001,1.97346]
[1777863682151,52.0,80128.16,6.0,0.95169,0.0001,1.91768]
[1777863683159,52.0,80113.95,6.0,0.95023,0.0001,1.96354]
[1777863684167,52.0,80107.62,6.0,0.94956,0.0001,1.98432]
[1777863686178,52.01,80099.56,6.0,0.9487,0.00011,2.01112]
[1777863691214,52.02,80098.98,6.0,0.94889,0.00011,2.00188]
[1777863693229,52.02,80066.16,6.0,0.94531,0.00011,2.11136]
[1777863696250,52.02,80060.76,6.0,0.9447,0.00011,2.12981]
[1777863697258,52.02,80035.01,6.0,0.94174,0.00012,2.21845]
[1777863698264,52.02,80035.01,6.0,0.94174,0.00012,2.21837]
[1777863699274,52.02,80023.14,6.0,0.94034,0.00012,2.2598]
[1777863704307,52.01,80021.08,6.0,0.94012,0.00012,2.26621]
[1777863709342,52.0,80019.07,6.0,0.93991,0.00012,2.27244]
[1777863711211,52.0,80027.81,6.0,0.94096,0.00012,2.24135]
[1777863712363,52.0,80036.45,6.0,0.94198,0.00012,2.21108]
[1777863717455,52.0,80038.93,6.0,0.94229,0.00012,2.20199]
[1777863719468,51.99,80033.6,6.0,0.94167,0.00012,2.22037]
[1777863724504,51.99,80036.62,6.0,0.94204,0.00012,2.20934]
[1777863729537,51.99,80039.09,6.0,0.94235,0.00012,2.20034]
[1777863730548,51.99,80051.83,6.0,0.94381,0.00011,2.1564]
[1777863731558,51.98,80021.89,6.0,0.94032,0.00012,2.26033]
[1777863732559,51.98,80015.15,6.0,0.93951,0.00012,2.28397]
[1777863737594,51.97,80012.33,6.0,0.93921,0.00012,2.29294]
[1777863738601,51.97,79996.57,6.0,0.93728,0.00012,2.34909]
[1777863740631,51.96,79984.5,6.0,0.93578,0.00013,2.39218]
[1777863742637,51.96,79971.66,6.0,0.93416,0.00013,2.43874]
[1777863744653,51.96,79960.0,6.0,0.93264,0.00013,2.48159]
[1777863745659,51.95,79949.55,6.0,0.93126,0.00013,2.5204]
[1777863746667,51.95,79959.52,6.0,0.93261,0.00013,2.48264]
[1777863747676,51.95,79968.54,6.0,0.93379,0.00013,2.44905]
[1777863748690,51.94,79973.99,6.0,0.93451,0.00013,2.42854]
[1777863750699,51.94,79988.0,6.0,0.93633,0.00013,2.37658]
[1777863751705,51.93,79986.78,6.0,0.9365,0.00013,2.36748]
[1777863753719,51.93,79997.41,6.0,0.93785,0.00012,2.32851]
[1777863755734,51.92,80002.96,6.0,0.93855,0.00012,2.30812]
[1777863760768,51.91,80006.49,6.0,0.93902,0.00012,2.29438]
[1777863761775,51.91,80012.29,6.0,0.93973,0.00012,2.27357]
[1777863766813,51.9,80015.93,6.0,0.9402,0.00012,2.25982]
[1777863771848,51.89,80017.83,6.0,0.94046,0.00012,2.25232]
[1777863773862,51.89,80011.03,6.0,0.93965,0.00012,2.27607]
[1777863775876,51.89,80003.33,6.0,0.93872,0.00012,2.30307]
[1777863777890,51.88,79997.89,6.0,0.93807,0.00012,2.32206]
[1777863782925,51.87,80012.98,6.0,0.93996,0.00012,2.26705]
[1777863786953,51.86,80019.62,6.0,0.94078,0.00012,2.2429]
[1777863788968,51.86,80024.57,6.0,0.94137,0.00012,2.22525]
[1777863791989,51.86,80026.71,6.0,0.94164,0.00012,2.21746]
[1777863795010,51.86,80021.17,6.0,0.94099,0.00012,2.23659]
[1777863797025,51.85,80011.21,6.0,0.9398,0.00012,2.27153]
[1777863798032,51.85,80004.83,6.0,0.93903,0.00012,2.29406]
[1777863799038,51.85,80003.58,6.0,0.93889,0.00012,2.29831]
[1777863804073,51.84,80003.34,6.0,0.93889,0.00012,2.29806]
[1777863806089,51.84,80016.56,6.0,0.94051,0.00012,2.2507]
[1777863807093,51.83,80020.3,6.0,0.94096,0.00012,2.23737]
[1777863810124,51.83,80014.45,6.0,0.94027,0.00012,2.25766]
[1777863811126,51.83,80014.31,6.0,0.94057,0.00012,2.24506]
[1777863813138,51.83,80025.25,6.0,0.94188,0.00012,2.20635]
[1777863814144,51.83,80027.1,6.0,0.9421,0.00012,2.19981]
[1777863819180,51.82,80027.67,6.0,0.94218,0.00012,2.19751]
[1777863820186,51.82,80033.86,6.0,0.94291,0.00012,2.17593]
[1777863821196,51.82,80037.51,6.0,0.94333,0.00012,2.16327]
[1777863824216,51.82,80030.33,6.0,0.9425,0.00012,2.18811]
[1777863825221,51.82,80028.09,6.0,0.94224,0.00012,2.19586]
[1777863829249,51.82,80035.69,6.0,0.94313,0.00012,2.16928]
[1777863830266,51.82,80042.65,6.0,0.94394,0.00011,2.14527]
[1777863831263,51.82,80049.91,6.0,0.94477,0.00011,2.12008]
[1777863832270,51.81,80059.95,6.0,0.94591,0.00011,2.08571]
[1777863833278,51.81,80068.55,6.0,0.94687,0.00011,2.05655]
[1777863834287,51.81,80075.13,6.0,0.94759,0.00011,2.03475]
[1777863835291,51.81,80076.32,6.0,0.94771,0.00011,2.03099]
[1777863837305,51.82,80081.94,6.0,0.9483,0.00011,2.01278]
[1777863838314,51.82,80087.98,6.0,0.94894,0.00011,1.99313]
[1777863843347,51.84,80086.53,6.0,0.94874,0.00011,1.99942]
[1777863846368,51.84,80094.0,6.0,0.94951,0.00011,1.97549]
[1777863847375,51.85,80095.53,6.0,0.94966,0.00011,1.97111]
[1777863849389,51.85,80104.07,6.0,0.95053,0.0001,1.94408]
[1777863854424,51.87,80109.93,6.0,0.95107,0.0001,1.92699]
[1777863859460,51.89,80120.62,6.0,0.9521,0.0001,1.89486]
[1777863860467,51.9,80127.57,6.0,0.95278,0.0001,1.87334]
[1777863864493,51.91,80133.79,6.0,0.95334,0.0001,1.85567]
[1777863866508,51.92,80139.85,6.0,0.95391,0.0001,1.83776]
[1777863867515,51.93,80134.74,6.0,0.95339,0.0001,1.85418]
[1777863869530,51.94,80110.94,6.0,0.95097,0.0001,1.93043]
[1777863870536,51.94,80102.86,6.0,0.95012,0.0001,1.9568]
[1777863872352,51.95,80100.93,6.0,0.95018,0.0001,1.95146]
[1777863874564,51.95,80107.33,6.0,0.95083,0.0001,1.9315]
[1777863875572,51.96,80117.43,6.0,0.95185,0.0001,1.89962]
[1777863876586,51.96,80127.88,6.0,0.95288,0.0001,1.86698]
[1777863877591,51.97,80127.88,6.0,0.95287,0.0001,1.86742]
[1777863882423,51.99,80122.16,6.0,0.95223,0.0001,1.88763]
[1777863885650,52.0,80117.09,6.0,0.95168,0.0001,1.90492]
[1777863886657,52.0,80102.91,6.0,0.95021,0.0001,1.95071]
[1777863887661,52.01,80096.74,6.0,0.94955,0.00011,1.971]
[1777863890683,52.01,80087.7,6.0,0.94857,0.00011,2.00132]
[1777863892494,52.02,80077.36,6.0,0.94744,0.00011,2.03588]
[1777863897731,52.03,80078.0,6.0,0.94748,0.00011,2.03464]
[1777863902774,52.03,80086.46,6.0,0.94837,0.00011,2.00745]
[1777863903774,52.04,80094.28,6.0,0.94919,0.00011,1.98234]
[1777863904780,52.04,80100.16,6.0,0.9498,0.0001,1.96353]
[1777863908807,52.05,80107.54,6.0,0.95052,0.0001,1.94098]
[1777863913844,52.07,80114.69,6.0,0.9512,0.0001,1.91988]
[1777863918877,52.09,80116.63,6.0,0.95134,0.0001,1.91568]
[1777863922906,52.11,80123.04,6.0,0.95194,0.0001,1.89693]
[1777863927941,52.12,80125.12,6.0,0.95211,0.0001,1.89143]
[1777863929956,52.12,80130.72,6.0,0.95267,0.0001,1.87399]
[1777863933982,52.1,80138.52,6.0,0.95377,0.0001,1.83591]
[1777863934990,52.1,80144.83,6.0,0.9544,0.0001,1.816]
[1777863939021,52.08,80152.69,6.0,0.9552,0.0001,1.7904]
[1777863942042,52.07,80160.93,6.0,0.95601,9e-05,1.76436]
[1777863943051,52.07,80172.04,6.0,0.95706,9e-05,1.73069]
[1777863944057,52.07,80160.21,6.0,0.95596,9e-05,1.76598]
[1777863949092,52.05,80156.03,6.0,0.95562,9e-05,1.77712]
[1777863953132,52.04,80162.86,6.0,0.9563,9e-05,1.75518]
[1777863954140,52.04,80168.22,6.0,0.95681,9e-05,1.73876]
[1777863956154,52.03,80169.61,6.0,0.95695,9e-05,1.73407]
[1777863958167,52.03,80179.51,6.0,0.95788,9e-05,1.70409]
[1777863959174,52.02,80185.43,6.0,0.95842,9e-05,1.68641]
[1777863960183,52.02,80186.24,6.0,0.9585,9e-05,1.68385]
[1777863962197,52.02,80192.14,6.0,0.95904,9e-05,1.66623]
[1777863963203,52.02,80200.3,6.0,0.95976,9e-05,1.64238]
[1777863965216,52.02,80202.82,6.0,0.95999,9e-05,1.63489]
[1777863966226,52.01,80196.49,6.0,0.95944,9e-05,1.65309]
[1777863967235,52.01,80198.57,6.0,0.95963,9e-05,1.64693]
[1777863972266,52.01,80201.55,6.0,0.9599,9e-05,1.63774]
[1777863977300,52.0,80200.46,6.0,0.95982,9e-05,1.64037]
[1777863982336,52.0,80211.61,6.0,0.96081,9e-05,1.60784]
[1777863983343,51.99,80213.98,6.0,0.96101,9e-05,1.60104]
[1777863987371,51.99,80207.66,6.0,0.96048,9e-05,1.61884]
[1777863989384,51.99,80215.49,6.0,0.96115,9e-05,1.5964]
[1777863990392,51.99,80212.43,6.0,0.96089,9e-05,1.60506]
[1777863991399,51.99,80205.6,6.0,0.96056,9e-05,1.61334]
[1777863992405,51.99,80205.92,6.0,0.96059,9e-05,1.61235]
[1777863994466,51.99,80198.55,6.0,0.95995,9e-05,1.63338]
[1777863995435,51.99,80189.19,6.0,0.95913,9e-05,1.66043]
[1777863996445,51.99,80187.28,6.0,0.95896,9e-05,1.66587]
[1777864001476,51.98,80194.66,6.0,0.95964,9e-05,1.64366]
[1777864002483,51.98,80201.49,6.0,0.96024,9e-05,1.62385]
[1777864003489,51.98,80204.2,6.0,0.96048,9e-05,1.616]
[1777864007517,51.97,80209.32,6.0,0.96093,9e-05,1.60109]
[1777864009532,51.97,80215.46,6.0,0.96145,8e-05,1.58363]
[1777864010538,51.97,80222.73,6.0,0.96207,8e-05,1.56318]
[1777864011546,51.97,80224.99,6.0,0.96226,8e-05,1.55689]
[1777864012553,51.97,80231.61,6.0,0.9628,8e-05,1.5386]
[1777864016581,51.98,80219.04,6.0,0.96175,8e-05,1.57393]
[1777864017588,51.98,80213.22,6.0,0.96125,9e-05,1.59035]
[1777864022623,51.98,80216.18,6.0,0.9615,8e-05,1.58195]
[1777864025645,51.98,80208.01,6.0,0.96081,9e-05,1.60513]
[1777864030683,51.98,80169.55,6.0,0.95738,9e-05,1.71726]
[1777864031689,51.97,80153.5,6.0,0.95588,9e-05,1.76537]
[1777864033489,51.97,80155.18,6.0,0.95606,9e-05,1.7597]
[1777864034710,51.97,80168.5,6.0,0.95731,9e-05,1.71936]
[1777864035716,51.96,80177.45,6.0,0.95814,9e-05,1.69241]
[1777864038738,51.96,80172.14,6.0,0.95768,9e-05,1.70765]
[1777864040752,51.95,80162.93,6.0,0.95684,9e-05,1.73475]
[1777864043560,51.95,80155.27,6.0,0.95613,9e-05,1.75738]
[1777864043773,51.94,80155.27,6.0,0.95614,9e-05,1.75712]
[1777864048808,51.93,80157.48,6.0,0.95639,9e-05,1.74915]
[1777864051829,51.93,80155.35,6.0,0.95647,9e-05,1.74341]
[1777864053632,51.92,80149.67,6.0,0.95594,9e-05,1.76036]
[1777864054850,51.92,80141.4,6.0,0.95515,0.0001,1.7856]
[1777864058879,51.92,80136.91,6.0,0.95472,0.0001,1.79941]
[1777864059886,51.92,80130.73,6.0,0.95411,0.0001,1.81853]
[1777864060893,51.92,80137.62,6.0,0.95479,0.0001,1.79722]
[1777864061900,51.92,80143.14,6.0,0.95532,0.0001,1.78027]
[1777864063914,51.92,80148.7,6.0,0.95587,0.0001,1.76271]
[1777864068949,51.9,80149.13,6.0,0.95596,0.0001,1.75993]
[1777864073984,51.89,80115.77,6.0,0.95272,0.0001,1.86237]
[1777864074991,51.9,80103.04,6.0,0.95141,0.0001,1.90321]
[1777864077007,51.91,80109.79,6.0,0.95208,0.0001,1.88256]
[1777864078014,51.91,80118.04,6.0,0.95289,0.0001,1.85697]
[1777864083049,51.92,80125.65,6.0,0.95364,0.0001,1.83363]
[1777864087077,51.93,80133.62,6.0,0.95439,0.0001,1.8098]
[1777864088084,51.92,80139.83,6.0,0.955,0.0001,1.79033]
[1777864090098,51.92,80148.85,6.0,0.95589,0.0001,1.76218]
[1777864095134,51.91,80152.9,6.0,0.9563,9e-05,1.74886]
[1777864100168,51.89,80150.67,6.0,0.95613,9e-05,1.75434]
[1777864104198,51.88,80156.48,6.0,0.95671,9e-05,1.73576]
[1777864105206,51.88,80170.83,6.0,0.95804,9e-05,1.69271]
[1777864108227,51.88,80180.14,6.0,0.9589,9e-05,1.66484]
[1777864113262,51.87,80185.83,6.0,0.95968,9e-05,1.63631]
[1777864114269,51.87,80191.61,6.0,0.9602,9e-05,1.61954]
[1777864115276,51.87,80184.68,6.0,0.95959,9e-05,1.63948]
[1777864120311,51.86,80189.63,6.0,0.96004,9e-05,1.62468]
[1777864124339,51.86,80182.68,6.0,0.95943,9e-05,1.64449]
[1777864127360,51.86,80176.28,6.0,0.95887,9e-05,1.66281]
[1777864130386,51.85,80184.68,6.0,0.95964,9e-05,1.63788]
[1777864132400,51.85,80193.98,6.0,0.96046,9e-05,1.61083]
[1777864133408,51.85,80197.19,6.0,0.96074,9e-05,1.60157]
[1777864135421,51.85,80198.58,6.0,0.96086,9e-05,1.59752]
[1777864137438,51.85,80192.58,6.0,0.96035,9e-05,1.61461]
[1777864140457,51.85,80190.27,6.0,0.96015,9e-05,1.62105]
[1777864141463,51.84,80196.09,6.0,0.96066,9e-05,1.60424]
[1777864142472,51.84,80199.85,6.0,0.96099,9e-05,1.59344]
[1777864144487,51.84,80205.72,6.0,0.96149,9e-05,1.5767]
[1777864145494,51.84,80217.01,6.0,0.96245,8e-05,1.54496]
[1777864146503,51.84,80222.49,6.0,0.9629,8e-05,1.52976]
[1777864147508,51.84,80226.66,6.0,0.96325,8e-05,1.5183]
[1777864151537,51.85,80227.94,6.0,0.96334,8e-05,1.51511]
[1777864156570,51.85,80225.93,6.0,0.96316,8e-05,1.52117]
[1777864161607,51.86,80228.2,6.0,0.96333,8e-05,1.51546]
[1777864166641,51.87,80245.86,6.0,0.96474,8e-05,1.46805]
[1777864167647,51.87,80249.43,6.0,0.96501,8e-05,1.45867]
[1777864168653,51.87,80262.08,6.0,0.96599,8e-05,1.42526]
[1777864169662,51.87,80258.4,6.0,0.9657,8e-05,1.43527]
[1777864172682,51.88,80257.9,6.0,0.96587,8e-05,1.42681]
[1777864174697,51.89,80266.1,6.0,0.96649,8e-05,1.40584]
[1777864175703,51.89,80270.82,6.0,0.96683,8e-05,1.39386]
[1777864177717,51.9,80275.63,6.0,0.96718,7e-05,1.3821]
[1777864179731,51.91,80269.34,6.0,0.96668,8e-05,1.39911]
[1777864181745,51.92,80249.38,6.0,0.96512,8e-05,1.45246]
[1777864182753,51.92,80236.41,6.0,0.96408,8e-05,1.48767]
[1777864183759,51.92,80237.9,6.0,0.96419,8e-05,1.48382]
[1777864188795,51.93,80235.7,6.0,0.96399,8e-05,1.49073]
[1777864191821,51.94,80225.49,6.0,0.96314,8e-05,1.51921]
[1777864192824,51.94,80211.56,6.0,0.96197,8e-05,1.55809]
[1777864193830,51.94,80201.57,6.0,0.96112,9e-05,1.58636]
[1777864194625,51.94,80199.33,6.0,0.96092,9e-05,1.59277]
[1777864195843,51.94,80193.65,6.0,0.96043,9e-05,1.60902]
[1777864196851,51.94,80189.86,6.0,0.9601,9e-05,1.61991]
[1777864197859,51.94,80182.86,6.0,0.95948,9e-05,1.64013]
[1777864198866,51.94,80178.69,6.0,0.95911,9e-05,1.65222]
[1777864200881,51.94,80173.86,6.0,0.95868,9e-05,1.6662]
[1777864204697,51.93,80182.02,6.0,0.95942,9e-05,1.64201]
[1777864207930,51.93,80193.03,6.0,0.9604,9e-05,1.61002]
[1777864208938,51.93,80191.51,6.0,0.96027,9e-05,1.61435]
[1777864214766,51.93,80182.69,6.0,0.95949,9e-05,1.63968]
[1777864220020,51.93,80179.41,6.0,0.95921,9e-05,1.64889]
[1777864222032,51.92,80187.09,6.0,0.9599,9e-05,1.62651]
[1777864225056,51.92,80191.93,6.0,0.96032,9e-05,1.61251]
[1777864230088,51.92,80190.11,6.0,0.96017,9e-05,1.6177]
[1777864231095,51.92,80188.19,6.0,0.96026,9e-05,1.61191]
[1777864236131,51.92,80186.3,6.0,0.96009,9e-05,1.61734]
[1777864237137,51.92,80196.5,6.0,0.96098,9e-05,1.58817]
[1777864239152,51.93,80206.36,6.0,0.96182,8e-05,1.56042]
[1777864244193,51.93,80208.69,6.0,0.962,8e-05,1.55434]
[1777864246200,51.93,80219.52,6.0,0.9629,8e-05,1.52441]
[1777864247210,51.94,80226.05,6.0,0.96344,8e-05,1.50659]
[1777864252242,51.95,80234.79,6.0,0.96412,8e-05,1.48373]
[1777864257291,51.96,80232.51,6.0,0.9639,8e-05,1.49104]
[1777864258293,51.96,80245.9,6.0,0.96497,8e-05,1.45515]
[1777864259299,51.96,80256.72,6.0,0.9658,8e-05,1.42669]
[1777864261320,51.97,80262.96,6.0,0.96627,8e-05,1.41092]
[1777864264341,51.98,80271.26,6.0,0.96687,8e-05,1.39031]
[1777864268371,52.0,80267.58,6.0,0.96655,8e-05,1.40122]
[1777864273405,52.01,80268.0,6.0,0.96654,8e-05,1.40166]
[1777864278441,52.03,80270.58,6.0,0.96669,8e-05,1.39651]
[1777864280454,52.04,80257.28,6.0,0.96565,8e-05,1.43194]
[1777864281462,52.04,80251.31,6.0,0.96518,8e-05,1.44802]
[1777864285496,52.05,80256.46,6.0,0.96555,8e-05,1.43528]
[1777864287505,52.06,80261.82,6.0,0.96595,8e-05,1.42168]
[1777864289518,52.06,80266.94,6.0,0.96633,8e-05,1.40882]
[1777864291532,52.07,80263.87,6.0,0.96631,8e-05,1.40687]
[1777864293546,52.08,80260.85,6.0,0.96607,8e-05,1.41532]
[1777864298580,52.09,80262.0,6.0,0.96611,8e-05,1.41366]
[1777864300594,52.1,80268.76,6.0,0.96661,8e-05,1.39657]
[1777864301602,52.1,80273.47,6.0,0.96696,8e-05,1.38467]
[1777864303616,52.11,80276.84,6.0,0.9672,7e-05,1.37663]
[1777864308651,52.13,80277.18,6.0,0.96717,7e-05,1.37741]
[1777864310668,52.13,80316.46,6.0,0.97,7e-05,1.27933]
[1777864311672,52.13,80340.46,6.0,0.97162,7e-05,1.22207]
[1777864312679,52.13,80353.77,6.0,0.97249,6e-05,1.19096]
[1777864313686,52.15,80353.91,6.0,0.97247,6e-05,1.19164]
[1777864314693,52.15,80348.82,6.0,0.97212,7e-05,1.20397]
[1777864316707,52.16,80354.84,6.0,0.97249,6e-05,1.19099]
[1777864318721,52.18,80360.47,6.0,0.97282,6e-05,1.17901]
[1777864320735,52.19,80366.78,6.0,0.97319,6e-05,1.16557]
[1777864321742,52.25,80368.63,6.0,0.97318,6e-05,1.16627]
[1777864324763,52.37,80378.35,6.0,0.9735,6e-05,1.15454]
[1777864325777,52.38,80381.79,6.0,0.9737,6e-05,1.1473]
[1777864327785,52.39,80382.63,6.0,0.97373,6e-05,1.14639]
[1777864331811,52.41,80376.01,6.0,0.97326,6e-05,1.16327]
[1777864332824,52.42,80369.18,6.0,0.97282,6e-05,1.1793]
[1777864333841,52.43,80373.24,6.0,0.97306,6e-05,1.17054]
[1777864334833,52.43,80384.09,6.0,0.97372,6e-05,1.14655]
[1777864335846,52.43,80395.52,6.0,0.97442,6e-05,1.12117]
[1777864336847,52.44,80405.64,6.0,0.975,6e-05,1.10001]
[1777864337853,52.45,80409.32,6.0,0.9752,6e-05,1.09253]
[1777864338861,52.46,80388.79,6.0,0.97395,6e-05,1.1385]
[1777864339867,52.46,80377.09,6.0,0.97322,6e-05,1.16476]
[1777864340874,52.47,80373.31,6.0,0.97297,6e-05,1.17384]
[1777864341882,52.53,80363.72,6.0,0.97222,6e-05,1.20076]
[1777864342889,52.53,80356.25,6.0,0.97172,7e-05,1.21862]
[1777864343896,52.54,80356.22,6.0,0.9717,7e-05,1.21919]
[1777864345909,52.55,80362.87,6.0,0.97211,6e-05,1.20472]
[1777864346920,52.56,80370.61,6.0,0.97259,6e-05,1.18739]
[1777864347924,52.56,80367.49,6.0,0.97238,6e-05,1.19505]
[1777864349940,52.58,80362.24,6.0,0.97201,6e-05,1.20818]
[1777864351954,52.59,80361.32,6.0,0.97214,6e-05,1.2016]
[1777864354977,52.61,80353.37,6.0,0.97158,7e-05,1.2216]
[1777864356990,52.62,80349.33,6.0,0.97128,7e-05,1.23208]
[1777864359005,52.63,80355.58,6.0,0.97167,7e-05,1.21844]
[1777864361020,52.64,80336.77,6.0,0.97038,7e-05,1.26395]
[1777864362027,52.65,80326.23,6.0,0.96964,7e-05,1.28991]
[1777864363035,52.65,80326.21,6.0,0.96962,7e-05,1.29043]
[1777864368070,52.68,80322.74,6.0,0.96932,7e-05,1.30122]
[1777864371099,52.7,80315.82,6.0,0.96879,7e-05,1.31957]
[1777864374111,52.71,80311.28,6.0,0.96843,7e-05,1.33209]
[1777864377137,52.72,80316.5,6.0,0.96878,7e-05,1.31996]
[1777864378142,52.73,80343.36,6.0,0.97062,7e-05,1.25565]
[1777864379149,52.74,80343.17,6.0,0.97059,7e-05,1.25661]
[1777864384186,52.77,80345.6,6.0,0.97068,7e-05,1.25336]
[1777864385986,52.78,80355.68,6.0,0.97133,7e-05,1.23057]
[1777864388227,52.79,80350.62,6.0,0.97096,7e-05,1.24349]
[1777864389234,52.8,80339.01,6.0,0.97016,7e-05,1.27164]
[1777864390241,52.8,80334.13,6.0,0.96981,7e-05,1.2839]
[1777864392260,52.81,80333.04,6.0,0.96971,7e-05,1.28752]
[1777864397290,52.84,80321.71,6.0,0.96885,7e-05,1.31755]
[1777864398297,52.9,80303.97,6.0,0.96743,7e-05,1.36651]
[1777864401319,52.91,80297.1,6.0,0.9669,7e-05,1.38494]
[1777864406353,52.93,80298.03,6.0,0.96692,7e-05,1.38418]
[1777864411389,52.94,80295.74,6.0,0.96694,7e-05,1.38105]
[1777864413403,52.95,80283.9,6.0,0.96603,8e-05,1.41196]
[1777864418437,52.96,80284.03,6.0,0.966,8e-05,1.41294]
[1777864423476,52.98,80287.69,6.0,0.96624,8e-05,1.40483]
[1777864428518,53.0,80292.74,6.0,0.96658,7e-05,1.39334]
[1777864432541,53.01,80284.47,6.0,0.96592,8e-05,1.41578]
[1777864433547,53.01,80276.55,6.0,0.96531,8e-05,1.43658]
[1777864437576,53.02,80272.05,6.0,0.96493,8e-05,1.44924]
[1777864442610,53.03,80272.34,6.0,0.96492,8e-05,1.44949]
[1777864447646,53.04,80274.62,6.0,0.96507,8e-05,1.44451]
[1777864452683,53.06,80271.94,6.0,0.96483,8e-05,1.45252]
[1777864457717,53.07,80267.55,6.0,0.96446,8e-05,1.46504]
[1777864461756,53.08,80280.88,6.0,0.96548,8e-05,1.43084]
[1777864462764,53.08,80282.62,6.0,0.9656,8e-05,1.42657]
[1777864467799,53.09,80277.42,6.0,0.96516,8e-05,1.44141]
[1777864468811,53.1,80270.66,6.0,0.96463,8e-05,1.45938]
[1777864469818,53.1,80287.94,6.0,0.96595,8e-05,1.41473]
[1777864470824,53.1,80309.18,6.0,0.96753,7e-05,1.36072]
[1777864471828,53.1,80308.32,6.0,0.96769,7e-05,1.3528]
[1777864473843,53.11,80300.29,6.0,0.96708,7e-05,1.37368]
[1777864476863,53.12,80292.84,6.0,0.9665,8e-05,1.3936]
[1777864477870,53.13,80286.27,6.0,0.966,8e-05,1.41074]
[1777864478878,53.13,80284.92,6.0,0.96589,8e-05,1.41449]
[1777864480894,53.14,80297.96,6.0,0.96685,7e-05,1.38167]
[1777864481902,53.14,80316.36,6.0,0.96819,7e-05,1.33586]
[1777864482910,53.14,80310.48,6.0,0.96775,7e-05,1.35087]
[1777864483916,53.15,80308.85,6.0,0.96762,7e-05,1.35531]
[1777864488950,53.17,80304.69,6.0,0.96727,7e-05,1.36752]
[1777864490964,53.18,80297.49,6.0,0.96671,7e-05,1.38639]
[1777864492979,53.18,80294.17,6.0,0.96645,8e-05,1.39545]
[1777864498015,53.2,80314.46,6.0,0.9679,7e-05,1.34577]
[1777864499022,53.2,80337.38,6.0,0.96951,7e-05,1.29]
[1777864500033,53.21,80335.57,6.0,0.96937,7e-05,1.29483]
[1777864505109,53.24,80338.51,6.0,0.96951,7e-05,1.29]
[1777864509139,53.26,80331.65,6.0,0.96898,7e-05,1.30844]
[1777864511154,53.27,80319.86,6.0,0.96812,7e-05,1.33822]
[1777864512161,53.27,80318.6,6.0,0.96802,7e-05,1.34172]
[1777864516188,53.29,80312.66,6.0,0.96755,7e-05,1.35799]
[1777864518202,53.3,80308.08,6.0,0.96719,7e-05,1.37016]
[1777864521229,53.31,80302.18,6.0,0.96673,7e-05,1.38604]
[1777864522230,53.31,80296.57,6.0,0.9663,8e-05,1.40061]
[1777864523237,53.32,80288.63,6.0,0.96569,8e-05,1.42127]
[1777864524244,53.32,80286.47,6.0,0.96552,8e-05,1.4271]
[1777864525251,53.32,80274.75,6.0,0.9646,8e-05,1.45788]
[1777864526979,53.33,80269.32,6.0,0.96416,8e-05,1.47253]
[1777864531301,53.33,80291.64,6.0,0.96611,8e-05,1.40434]
[1777864532310,53.34,80293.04,6.0,0.96621,8e-05,1.401]
[1777864535330,53.34,80286.14,6.0,0.96567,8e-05,1.4195]
[1777864539358,53.36,80293.43,6.0,0.96619,8e-05,1.40178]
[1777864540365,53.36,80288.23,6.0,0.96579,8e-05,1.41537]
[1777864542381,53.36,80286.4,6.0,0.96563,8e-05,1.42058]
[1777864544394,53.37,80295.09,6.0,0.96628,8e-05,1.39876]
[1777864545401,53.37,80297.75,6.0,0.96647,7e-05,1.39226]
[1777864550436,53.39,80297.59,6.0,0.96642,7e-05,1.39411]
[1777864553458,53.4,80287.98,6.0,0.96567,8e-05,1.41955]
[1777864555471,53.4,80284.4,6.0,0.96538,8e-05,1.42927]
[1777864560508,53.42,80284.3,6.0,0.96534,8e-05,1.43065]
[1777864562520,53.43,80279.06,6.0,0.96491,8e-05,1.44494]
[1777864564535,53.43,80268.57,6.0,0.96408,8e-05,1.47283]
[1777864567262,53.43,80258.15,6.0,0.96324,8e-05,1.50081]
[1777864568562,53.43,80253.02,6.0,0.96281,8e-05,1.51478]
[1777864573599,53.44,80253.83,6.0,0.96287,8e-05,1.51304]
[1777864579641,53.45,80254.82,6.0,0.96293,8e-05,1.51095]
[1777864584676,53.45,80256.81,6.0,0.96308,8e-05,1.50611]
[1777864588704,53.46,80249.13,6.0,0.96244,8e-05,1.52718]
[1777864591725,53.46,80244.95,6.0,0.96234,8e-05,1.52755]
[1777864594746,53.46,80239.5,6.0,0.96189,8e-05,1.54257]
[1777864599781,53.46,80237.22,6.0,0.96169,8e-05,1.54914]
[1777864603809,53.47,80230.65,6.0,0.96113,8e-05,1.5674]
[1777864607840,53.47,80222.34,6.0,0.96042,9e-05,1.59055]
[1777864612874,53.47,80216.92,6.0,0.95995,9e-05,1.60561]
[1777864617910,53.47,80221.58,6.0,0.96036,9e-05,1.5925]
[1777864621938,53.47,80227.22,6.0,0.96084,9e-05,1.57685]
[1777864623953,53.47,80220.22,6.0,0.96024,9e-05,1.59636]
[1777864625966,53.47,80210.26,6.0,0.95937,9e-05,1.62431]
[1777864626974,53.47,80204.91,6.0,0.9589,9e-05,1.63943]
[1777864627981,53.46,80204.91,6.0,0.9589,9e-05,1.63936]
[1777864633017,53.46,80200.6,6.0,0.95853,9e-05,1.65126]
[1777864637044,53.46,80199.17,6.0,0.95842,9e-05,1.65493]
[1777864642080,53.45,80207.47,6.0,0.95917,9e-05,1.63073]
[1777864643087,53.45,80209.02,6.0,0.95931,9e-05,1.62626]
[1777864648122,53.45,80218.7,6.0,0.96016,9e-05,1.59867]
[1777864651145,53.44,80221.73,6.0,0.96069,9e-05,1.57871]
[1777864656180,53.44,80221.71,6.0,0.96069,9e-05,1.57877]
[1777864660212,53.44,80247.65,6.0,0.96286,8e-05,1.50791]
[1777864661220,53.45,80260.0,6.0,0.96385,8e-05,1.47505]
[1777864662226,53.45,80257.61,6.0,0.96365,8e-05,1.48156]
[1777864667263,53.46,80258.77,6.0,0.96372,8e-05,1.47927]
[1777864672300,53.47,80260.03,6.0,0.9638,8e-05,1.47675]
[1777864677332,53.47,80258.22,6.0,0.96363,8e-05,1.48233]
[1777864682371,53.48,80258.99,6.0,0.96367,8e-05,1.48103]
[1777864683380,53.48,80252.95,6.0,0.96318,8e-05,1.49727]
[1777864684385,53.49,80250.83,6.0,0.963,8e-05,1.50307]
[1777864688104,53.49,80242.23,6.0,0.96229,8e-05,1.52667]
[1777864693450,53.5,80240.98,6.0,0.96217,8e-05,1.53045]
[1777864698178,53.5,80221.42,6.0,0.96051,9e-05,1.58454]
[1777864699492,53.5,80220.94,6.0,0.96047,9e-05,1.58587]
[1777864703521,53.5,80231.37,6.0,0.96136,8e-05,1.55703]
[1777864704528,53.5,80229.67,6.0,0.96121,8e-05,1.56174]
[1777864709564,53.5,80228.56,6.0,0.96111,8e-05,1.565]
[1777864711577,53.5,80220.63,6.0,0.9607,9e-05,1.5756]
[1777864714598,53.5,80214.39,6.0,0.96016,9e-05,1.59299]
[1777864718318,53.5,80208.16,6.0,0.95962,9e-05,1.61038]
[1777864723661,53.5,80217.99,6.0,0.96048,9e-05,1.58265]
[1777864724668,53.5,80223.49,6.0,0.96095,9e-05,1.56741]
[1777864726682,53.5,80213.63,6.0,0.96011,9e-05,1.59482]
[1777864730711,53.5,80207.0,6.0,0.95953,9e-05,1.61335]
[1777864731717,53.5,80198.86,6.0,0.95882,9e-05,1.63624]
[1777864732724,53.5,80193.11,6.0,0.95831,9e-05,1.65253]
[1777864735745,53.49,80201.88,6.0,0.9591,9e-05,1.62719]
[1777864740784,53.49,80214.05,6.0,0.96018,9e-05,1.59256]
[1777864745819,53.49,80220.79,6.0,0.96076,9e-05,1.57364]
[1777864751861,53.48,80214.44,6.0,0.96022,9e-05,1.59115]
[1777864754891,53.48,80204.1,6.0,0.95932,9e-05,1.62004]
[1777864759923,53.48,80202.85,6.0,0.95923,9e-05,1.62311]
[1777864764958,53.47,80205.09,6.0,0.95944,9e-05,1.61631]
[1777864769993,53.47,80204.66,6.0,0.95942,9e-05,1.61703]
[1777864771000,53.47,80204.54,6.0,0.95968,9e-05,1.60571]
[1777864774020,53.46,80212.57,6.0,0.96038,9e-05,1.58298]
[1777864779056,53.46,80207.27,6.0,0.95993,9e-05,1.59748]
[1777864784091,53.45,80198.22,6.0,0.95915,9e-05,1.6226]
[1777864786105,53.45,80188.89,6.0,0.95832,9e-05,1.64894]
[1777864787112,53.45,80182.97,6.0,0.95779,9e-05,1.66581]
[1777864788120,53.45,80180.14,6.0,0.95754,9e-05,1.67381]
[1777864791140,53.44,80172.9,6.0,0.95689,9e-05,1.69446]
[1777864796174,53.43,80173.48,6.0,0.95697,9e-05,1.69167]
[1777864801210,53.42,80174.96,6.0,0.95714,9e-05,1.68629]
[1777864802217,53.42,80182.81,6.0,0.95787,9e-05,1.66334]
[1777864803223,53.42,80187.1,6.0,0.95826,9e-05,1.65082]
[1777864808260,53.41,80185.26,6.0,0.95812,9e-05,1.65536]
[1777864810274,53.41,80191.27,6.0,0.95867,9e-05,1.63784]
[1777864811281,53.4,80195.77,6.0,0.95908,9e-05,1.6249]
[1777864813295,53.4,80187.21,6.0,0.95832,9e-05,1.64913]
[1777864814307,53.4,80182.54,6.0,0.9579,9e-05,1.66242]
[1777864819354,53.39,80191.92,6.0,0.95877,9e-05,1.63477]
[1777864824414,53.39,80192.89,6.0,0.95887,9e-05,1.63141]
[1777864829451,53.38,80194.4,6.0,0.95902,9e-05,1.62655]
[1777864834490,53.37,80196.05,6.0,0.95946,9e-05,1.6098]
[1777864836503,53.37,80202.05,6.0,0.95999,9e-05,1.59275]
[1777864841565,53.37,80200.96,6.0,0.9599,9e-05,1.59563]
[1777864846577,53.37,80200.4,6.0,0.95986,9e-05,1.59686]
[1777864852614,53.36,80200.81,6.0,0.95991,9e-05,1.59534]
[1777864857650,53.36,80200.27,6.0,0.95987,9e-05,1.59655]
[1777864862684,53.35,80200.31,6.0,0.95988,9e-05,1.59603]
[1777864865723,53.35,80208.05,6.0,0.96056,9e-05,1.57432]
[1777864866730,53.35,80238.88,6.0,0.96315,8e-05,1.48993]
[1777864867736,53.35,80238.88,6.0,0.96315,8e-05,1.49001]
[1777864869419,53.36,80228.77,6.0,0.96231,8e-05,1.5175]
[1777864870771,53.36,80225.26,6.0,0.96202,8e-05,1.52712]
[1777864873785,53.36,80231.76,6.0,0.96255,8e-05,1.50961]
[1777864875798,53.36,80237.49,6.0,0.96302,8e-05,1.49433]
[1777864876812,53.36,80232.18,6.0,0.96258,8e-05,1.50875]
[1777864879491,53.37,80233.65,6.0,0.96269,8e-05,1.50504]
[1777864880841,53.37,80235.41,6.0,0.96283,8e-05,1.50048]
[1777864882853,53.37,80230.08,6.0,0.96239,8e-05,1.51507]
[1777864886895,53.37,80217.25,6.0,0.9613,9e-05,1.55037]
[1777864887906,53.37,80205.14,6.0,0.96026,9e-05,1.58399]
[1777864890924,53.37,80200.75,6.0,0.95988,9e-05,1.59618]
[1777864892945,53.37,80198.2,6.0,0.95993,9e-05,1.59174]
[1777864893945,53.37,80185.8,6.0,0.95883,9e-05,1.62667]
[1777864894954,53.37,80176.99,6.0,0.95804,9e-05,1.65177]
[1777864899986,53.36,80172.86,6.0,0.95769,9e-05,1.66289]
[1777864905030,53.35,80174.71,6.0,0.95789,9e-05,1.65673]
[1777864906034,53.35,80169.49,6.0,0.95741,9e-05,1.67166]
[1777864911070,53.34,80166.95,6.0,0.95721,9e-05,1.67809]
[1777864916106,53.33,80160.74,6.0,0.95666,9e-05,1.69521]
[1777864921144,53.31,80161.14,6.0,0.95674,9e-05,1.69289]
[1777864926180,53.3,80156.14,6.0,0.95631,9e-05,1.70639]
[1777864930207,53.29,80151.31,6.0,0.95588,9e-05,1.71955]
[1777864935247,53.28,80150.37,6.0,0.95582,0.0001,1.72146]
[1777864937263,53.27,80155.94,6.0,0.95637,9e-05,1.70445]
[1777864942298,53.26,80156.89,6.0,0.9565,9e-05,1.70033]
[1777864947335,53.25,80158.4,6.0,0.95667,9e-05,1.69482]
[1777864951362,53.24,80157.79,6.0,0.95693,9e-05,1.68362]
[1777864956395,53.22,80160.78,6.0,0.95725,9e-05,1.67364]
[1777864961431,53.21,80163.9,6.0,0.95757,9e-05,1.66341]
[1777864966468,53.2,80162.69,6.0,0.9575,9e-05,1.66586]
[1777864971502,53.19,80160.07,6.0,0.95729,9e-05,1.67247]
[1777864973516,53.18,80144.8,6.0,0.95586,0.0001,1.71721]
[1777864974522,53.18,80138.23,6.0,0.95523,0.0001,1.73679]
[1777864975529,53.18,80140.97,6.0,0.95549,0.0001,1.7286]
[1777864980564,53.18,80141.23,6.0,0.95551,0.0001,1.72783]
[1777864985599,53.18,80146.17,6.0,0.95599,0.0001,1.71314]
[1777864988623,53.18,80158.57,6.0,0.95715,9e-05,1.67663]
[1777864989629,53.18,80163.63,6.0,0.95762,9e-05,1.66188]
[1777864991643,53.18,80163.85,6.0,0.95764,9e-05,1.66124]
[1777864996679,53.18,80162.35,6.0,0.9575,9e-05,1.66561]
[1777864998692,53.18,80157.03,6.0,0.95701,9e-05,1.68114]
[1777865000352,53.18,80152.91,6.0,0.95662,9e-05,1.69323]
[1777865005744,53.18,80151.96,6.0,0.95653,9e-05,1.69603]
[1777865010780,53.18,80154.18,6.0,0.95675,9e-05,1.68922]
[1777865011786,53.18,80153.99,6.0,0.95702,9e-05,1.67756]
[1777865016821,53.16,80155.39,6.0,0.9572,9e-05,1.67214]
[1777865020492,53.16,80150.04,6.0,0.95672,9e-05,1.68704]
[1777865022862,53.16,80146.37,6.0,0.95637,9e-05,1.69786]
[1777865027897,53.16,80141.14,6.0,0.95588,0.0001,1.71335]
[1777865032935,53.16,80137.52,6.0,0.95553,0.0001,1.72412]
[1777865033939,53.16,80133.0,6.0,0.95509,0.0001,1.73764]
[1777865038974,53.16,80130.54,6.0,0.95485,0.0001,1.74503]
[1777865044011,53.16,80128.88,6.0,0.95469,0.0001,1.75002]
[1777865049044,53.15,80126.29,6.0,0.95446,0.0001,1.75714]
[1777865054078,53.13,80124.9,6.0,0.95438,0.0001,1.7596]
[1777865059113,53.11,80126.18,6.0,0.95456,0.0001,1.75402]
[1777865060772,53.11,80135.81,6.0,0.95551,0.0001,1.72478]
[1777865061128,53.1,80135.81,6.0,0.95552,0.0001,1.7245]
[1777865066163,53.09,80137.74,6.0,0.95575,0.0001,1.71736]
[1777865070843,53.08,80142.89,6.0,0.95627,0.0001,1.70098]
[1777865071199,53.08,80142.89,6.0,0.95657,9e-05,1.6887]
[1777865073213,53.07,80136.76,6.0,0.95599,0.0001,1.70658]
[1777865078248,53.06,80138.16,6.0,0.95617,0.0001,1.70103]
[1777865083284,53.04,80138.35,6.0,0.95623,0.0001,1.69908]
[1777865087313,53.04,80125.87,6.0,0.95505,0.0001,1.73578]
[1777865091345,53.04,80120.64,6.0,0.95454,0.0001,1.75155]
[1777865096383,53.04,80113.35,6.0,0.95381,0.0001,1.77369]
[1777865101415,53.04,80109.16,6.0,0.95339,0.0001,1.7865]
[1777865106450,53.04,80115.7,6.0,0.95405,0.0001,1.76653]
[1777865110478,53.04,80122.08,6.0,0.95468,0.0001,1.7472]
[1777865112495,53.04,80122.09,6.0,0.95468,0.0001,1.74717]
[1777865117527,53.04,80119.27,6.0,0.9544,0.0001,1.7557]
[1777865122562,53.04,80119.86,6.0,0.95446,0.0001,1.75391]
[1777865127597,53.04,80115.99,6.0,0.95408,0.0001,1.76565]
[1777865131627,53.04,80113.39,6.0,0.95411,0.0001,1.76128]
[1777865133641,53.04,80111.18,6.0,0.95389,0.0001,1.768]
[1777865138674,53.04,80107.89,6.0,0.95356,0.0001,1.77805]
[1777865143708,53.04,80105.08,6.0,0.95328,0.0001,1.78665]
[1777865148744,53.04,80105.58,6.0,0.95333,0.0001,1.78512]
[1777865153779,53.04,80106.47,6.0,0.95342,0.0001,1.78239]
[1777865158814,53.02,80107.53,6.0,0.95358,0.0001,1.77737]
[1777865163849,53.0,80108.02,6.0,0.95369,0.0001,1.77414]
[1777865168884,52.98,80099.98,6.0,0.95294,0.0001,1.79709]
[1777865169891,52.98,80099.34,6.0,0.95288,0.0001,1.79868]
[1777865172917,52.96,80086.18,6.0,0.95157,0.0001,1.83839]
[1777865174927,52.96,80080.14,6.0,0.95097,0.0001,1.8565]
[1777865175934,52.95,80078.71,6.0,0.95083,0.00011,1.86053]
[1777865180969,52.93,80087.78,6.0,0.95186,0.0001,1.82967]
[1777865181978,52.92,80093.96,6.0,0.95251,0.0001,1.81001]
[1777865182983,52.92,80093.81,6.0,0.95251,0.0001,1.81006]
[1777865186006,52.9,80088.45,6.0,0.952,0.0001,1.82549]
[1777865190034,52.88,80081.75,6.0,0.95136,0.0001,1.84468]
[1777865191691,52.87,80074.76,6.0,0.95096,0.00011,1.85314]
[1777865194065,52.86,80067.93,6.0,0.95027,0.00011,1.87378]
[1777865197089,52.86,80066.11,6.0,0.9501,0.00011,1.87905]
[1777865198093,52.86,80059.48,6.0,0.94939,0.00011,1.90023]
[1777865199101,52.86,80055.72,6.0,0.94898,0.00011,1.9123]
[1777865201763,52.86,80052.85,6.0,0.94867,0.00011,1.92155]
[1777865207159,52.86,80048.14,6.0,0.94815,0.00011,1.93679]
[1777865211836,52.85,80061.69,6.0,0.94964,0.00011,1.8926]
[1777865214208,52.85,80054.76,6.0,0.94889,0.00011,1.91484]
[1777865219242,52.85,80055.84,6.0,0.94901,0.00011,1.91136]
[1777865224278,52.84,80053.34,6.0,0.94878,0.00011,1.91826]
[1777865227299,52.77,80048.13,6.0,0.94844,0.00011,1.92824]
[1777865232334,52.74,80046.42,6.0,0.94835,0.00011,1.93089]
[1777865237369,52.71,80047.48,6.0,0.94856,0.00011,1.92456]
[1777865242405,52.68,80047.07,6.0,0.94861,0.00011,1.923]
[1777865247443,52.65,80048.43,6.0,0.94886,0.00011,1.91571]
[1777865248454,52.64,80056.2,6.0,0.94972,0.00011,1.89014]
[1777865249461,52.64,80065.57,6.0,0.95074,0.00011,1.85974]
[1777865250468,52.63,80060.35,6.0,0.9502,0.00011,1.87585]
[1777865251475,52.63,80059.59,6.0,0.95044,0.00011,1.86507]
[1777865256510,52.6,80060.84,6.0,0.95066,0.00011,1.85866]
[1777865260541,52.58,80067.0,6.0,0.95137,0.00011,1.83729]
[1777865265573,52.56,80060.65,6.0,0.95077,0.00011,1.85516]
[1777865270608,52.54,80059.69,6.0,0.95075,0.00011,1.85583]
[1777865272624,52.53,80052.47,6.0,0.95001,0.00011,1.87793]
[1777865273629,52.52,80047.68,6.0,0.94951,0.00011,1.89282]
[1777865275644,52.51,80044.83,6.0,0.94923,0.00011,1.90093]
[1777865280678,52.5,80046.09,6.0,0.94939,0.00011,1.89632]
[1777865285713,52.5,80045.29,6.0,0.9493,0.00011,1.8989]
[1777865290748,52.5,80042.69,6.0,0.94902,0.00011,1.90731]
[1777865295783,52.5,80042.75,6.0,0.94902,0.00011,1.90711]
[1777865300817,52.5,80040.25,6.0,0.94875,0.00011,1.91522]
[1777865305853,52.5,80037.53,6.0,0.94845,0.00011,1.92407]
[1777865310892,52.5,80043.23,6.0,0.94908,0.00011,1.90556]
[1777865311899,52.5,80043.33,6.0,0.9494,0.00011,1.89243]
[1777865314920,52.5,80051.25,6.0,0.95026,0.00011,1.86698]
[1777865316934,52.5,80053.0,6.0,0.95045,0.00011,1.86139]
[1777865321969,52.5,80051.7,6.0,0.95031,0.00011,1.86554]
[1777865325997,52.5,80042.82,6.0,0.94934,0.00011,1.89408]
[1777865331032,52.5,80038.32,6.0,0.94885,0.00011,1.90864]
[1777865335060,52.5,80035.96,6.0,0.94859,0.00011,1.91631]
[1777865340097,52.5,80038.14,6.0,0.94883,0.00011,1.90922]
[1777865345129,52.51,80037.63,6.0,0.94876,0.00011,1.91122]
[1777865350165,52.52,80040.13,6.0,0.94898,0.00011,1.90479]
[1777865355200,52.54,80045.89,6.0,0.94955,0.00011,1.88797]
[1777865359227,52.54,80039.92,6.0,0.9489,0.00011,1.90725]
[1777865364263,52.54,80031.39,6.0,0.94795,0.00011,1.93502]
[1777865366277,52.54,80029.38,6.0,0.94773,0.00011,1.9416]
[1777865371312,52.54,80033.92,6.0,0.94855,0.00011,1.91385]
[1777865376347,52.54,80034.72,6.0,0.94864,0.00011,1.91125]
[1777865381382,52.54,80032.93,6.0,0.94844,0.00011,1.91707]
[1777865383416,52.54,80076.22,6.0,0.95307,0.0001,1.77944]
[1777865384423,52.54,80075.26,6.0,0.95297,0.0001,1.78242]
[1777865385414,52.54,80086.85,6.0,0.95416,0.0001,1.74637]
[1777865387428,52.54,80094.05,6.0,0.95488,0.0001,1.72438]
[1777865388434,52.54,80088.34,6.0,0.95431,0.0001,1.7418]
[1777865389442,52.54,80080.96,6.0,0.95356,0.0001,1.76449]
[1777865390448,52.55,80082.46,6.0,0.9537,0.0001,1.76043]
[1777865395482,52.58,80084.04,6.0,0.95376,0.0001,1.75838]
[1777865400519,52.61,80085.71,6.0,0.95384,0.0001,1.75606]
[1777865404621,52.62,80101.38,6.0,0.95535,0.0001,1.71]
[1777865406570,52.64,80098.61,6.0,0.95502,0.0001,1.72005]
[1777865410602,52.67,80104.68,6.0,0.95555,0.0001,1.70395]
[1777865414627,52.69,80093.82,6.0,0.9544,0.0001,1.73909]
[1777865416640,52.7,80076.26,6.0,0.95258,0.0001,1.79425]
[1777865417653,52.71,80067.72,6.0,0.95167,0.0001,1.82142]
[1777865418656,52.71,80057.9,6.0,0.95062,0.00011,1.85284]
[1777865419667,52.71,80048.69,6.0,0.94962,0.00011,1.8826]
[1777865424698,52.73,80047.8,6.0,0.94946,0.00011,1.88725]
[1777865429742,52.74,80042.5,6.0,0.94886,0.00011,1.90503]
[1777865434775,52.74,80045.9,6.0,0.94953,0.00011,1.88159]
[1777865439808,52.76,80044.86,6.0,0.94936,0.00011,1.88672]
[1777865443838,52.78,80051.28,6.0,0.95,0.00011,1.86763]
[1777865444843,52.78,80064.72,6.0,0.95142,0.00011,1.82551]
[1777865446857,52.79,80069.54,6.0,0.9519,0.0001,1.81132]
[1777865451892,52.82,80068.99,6.0,0.95176,0.0001,1.81537]
[1777865454913,52.83,80062.62,6.0,0.95105,0.00011,1.83672]
[1777865459948,52.85,80059.04,6.0,0.9506,0.00011,1.85012]
[1777865460957,52.86,80066.53,6.0,0.95138,0.00011,1.82694]
[1777865462969,52.87,80077.74,6.0,0.95251,0.0001,1.7929]
[1777865465991,52.88,80058.67,6.0,0.95046,0.00011,1.85412]
[1777865471024,52.9,80057.8,6.0,0.95031,0.00011,1.85883]
[1777865476060,52.93,80055.95,6.0,0.95004,0.00011,1.86671]
[1777865481095,52.95,80054.86,6.0,0.94986,0.00011,1.87209]
[1777865486131,52.96,80050.96,6.0,0.94937,0.00011,1.88639]
[1777865489151,52.98,80047.63,6.0,0.94898,0.00011,1.8981]
[1777865491166,52.98,80046.76,6.0,0.94917,0.00011,1.88867]
[1777865496202,53.0,80043.95,6.0,0.94881,0.00011,1.89939]
[1777865501237,53.02,80042.54,6.0,0.9486,0.00011,1.90559]
[1777865502244,53.02,80033.21,6.0,0.94755,0.00011,1.93611]
[1777865503250,53.02,80032.03,6.0,0.94741,0.00011,1.94023]
[1777865508290,53.04,80027.45,6.0,0.94685,0.00011,1.95648]
[1777865513322,53.05,80030.28,6.0,0.94713,0.00011,1.94848]
[1777865518356,53.06,80041.11,6.0,0.94829,0.00011,1.91456]
[1777865519364,53.07,80045.04,6.0,0.94872,0.00011,1.90221]
[1777865524399,53.08,80039.86,6.0,0.94809,0.00011,1.9205]
[1777865526413,53.09,80032.03,6.0,0.94719,0.00011,1.94673]
[1777865531450,53.11,80028.91,6.0,0.9468,0.00011,1.95808]
[1777865536483,53.12,80031.12,6.0,0.94701,0.00011,1.95198]
[1777865537491,53.12,80025.39,6.0,0.94635,0.00011,1.97093]
[1777865539504,53.12,80033.96,6.0,0.94731,0.00011,1.94336]
[1777865542527,53.12,80028.69,6.0,0.94671,0.00011,1.96053]
[1777865545546,53.13,80022.08,6.0,0.94594,0.00011,1.98281]
[1777865550581,53.14,80026.21,6.0,0.94638,0.00011,1.97014]
[1777865551588,53.14,80033.41,6.0,0.94752,0.00011,1.93343]
[1777865556623,53.15,80031.52,6.0,0.94728,0.00011,1.94042]
[1777865561658,53.15,80028.32,6.0,0.94689,0.00011,1.95163]
[1777865566693,53.14,80036.57,6.0,0.94785,0.00011,1.92377]
[1777865568707,53.15,80044.7,6.0,0.94873,0.00011,1.89813]
[1777865574450,53.17,80048.56,6.0,0.94909,0.00011,1.88758]
[1777865577771,53.18,80054.54,6.0,0.94971,0.00011,1.86949]
[1777865578778,53.18,80061.25,6.0,0.95042,0.00011,1.84862]
[1777865584520,53.2,80067.83,6.0,0.95107,0.00011,1.82947]
[1777865589863,53.2,80071.17,6.0,0.95142,0.0001,1.81903]
[1777865594896,53.2,80070.71,6.0,0.95137,0.00011,1.82047]
[1777865599930,53.2,80077.75,6.0,0.9521,0.0001,1.79858]
[1777865602957,53.2,80089.64,6.0,0.95333,0.0001,1.76199]
[1777865603959,53.2,80084.26,6.0,0.95278,0.0001,1.77848]
[1777865604966,53.2,80078.93,6.0,0.95223,0.0001,1.79492]
[1777865610001,53.2,80078.48,6.0,0.95218,0.0001,1.79632]
[1777865611008,53.2,80078.03,6.0,0.95244,0.0001,1.78507]
[1777865616048,53.2,80077.62,6.0,0.9524,0.0001,1.78634]
[1777865621083,53.2,80073.7,6.0,0.95199,0.0001,1.79847]
[1777865626117,53.2,80074.95,6.0,0.95212,0.0001,1.79459]
[1777865631153,53.2,80078.99,6.0,0.95254,0.0001,1.78211]
[1777865636187,53.2,80079.56,6.0,0.9526,0.0001,1.78035]
[1777865641224,53.2,80078.48,6.0,0.95249,0.0001,1.78368]
[1777865646258,53.2,80076.63,6.0,0.9523,0.0001,1.7894]
[1777865651293,53.2,80078.29,6.0,0.95247,0.0001,1.78427]
[1777865653307,53.2,80083.31,6.0,0.95299,0.0001,1.76882]
[1777865658348,53.2,80083.3,6.0,0.95298,0.0001,1.76885]
[1777865663383,53.2,80084.83,6.0,0.95314,0.0001,1.76416]
[1777865668419,53.2,80081.22,6.0,0.95277,0.0001,1.77524]
[1777865669426,53.2,80075.72,6.0,0.9522,0.0001,1.79221]
[1777865670432,53.2,80073.11,6.0,0.95193,0.0001,1.8003]
[1777865671440,53.2,80073.05,6.0,0.95224,0.0001,1.7878]
[1777865676474,53.2,80072.22,6.0,0.95215,0.0001,1.79037]
[1777865677482,53.2,80062.21,6.0,0.9511,0.00011,1.82154]
[1777865678488,53.2,80055.38,6.0,0.95037,0.00011,1.843]
[1777865679495,53.2,80050.6,6.0,0.94985,0.00011,1.85811]
[1777865681509,53.2,80049.51,6.0,0.94974,0.00011,1.86157]
[1777865686544,53.2,80048.77,6.0,0.94966,0.00011,1.86392]
[1777865689571,53.2,80034.63,6.0,0.9481,0.00011,1.90918]
[1777865694607,53.2,80034.24,6.0,0.94806,0.00011,1.91043]
[1777865699640,53.2,80038.22,6.0,0.9485,0.00011,1.89762]
[1777865704672,53.2,80037.02,6.0,0.94837,0.00011,1.90148]
[1777865709710,53.2,80036.27,6.0,0.94829,0.00011,1.90389]
[1777865715436,53.2,80038.11,6.0,0.94849,0.00011,1.89797]
[1777865720787,53.2,80038.15,6.0,0.94849,0.00011,1.89785]
[1777865726833,53.2,80037.78,6.0,0.94845,0.00011,1.89903]
[1777865731865,53.2,80035.22,6.0,0.94849,0.00011,1.89422]
[1777865735580,53.2,80030.09,6.0,0.94792,0.00011,1.91074]
[1777865739924,53.2,80026.92,6.0,0.94757,0.00011,1.921]
[1777865740934,53.22,80021.27,6.0,0.94686,0.00011,1.94148]
[1777865741940,53.24,80015.89,6.0,0.94618,0.00011,1.96087]
[1777865745652,53.25,80007.51,6.0,0.9452,0.00012,1.98899]
[1777865745967,53.25,80007.51,6.0,0.94519,0.00012,1.98913]
[1777865747980,53.25,80002.01,6.0,0.94454,0.00012,2.0076]
[1777865751002,53.25,79991.75,6.0,0.94332,0.00012,2.04215]
[1777865756038,53.25,79987.95,6.0,0.94286,0.00012,2.05514]
[1777865761074,53.24,79985.12,6.0,0.94257,0.00012,2.06321]
[1777865766108,53.22,79984.43,6.0,0.94255,0.00012,2.06391]
[1777865767117,53.22,79992.35,6.0,0.94352,0.00012,2.03663]
[1777865768123,53.21,79992.35,6.0,0.94354,0.00012,2.03606]
[1777865773157,53.19,79993.09,6.0,0.94368,0.00012,2.03186]
[1777865778193,53.19,79987.85,6.0,0.94305,0.00012,2.04974]
[1777865781216,53.2,79995.02,6.0,0.9439,0.00012,2.02577]
[1777865788263,53.2,79994.04,6.0,0.94378,0.00012,2.02905]
[1777865791284,53.2,79993.88,6.0,0.9441,0.00012,2.01614]
[1777865796319,53.2,79991.31,6.0,0.9438,0.00012,2.02474]
[1777865801353,53.2,79989.66,6.0,0.9436,0.00012,2.03027]
[1777865804376,53.2,79998.85,6.0,0.94469,0.00012,1.99956]
[1777865809417,53.2,80003.7,6.0,0.94526,0.00012,1.98347]
[1777865814447,53.2,79999.74,6.0,0.94479,0.00012,1.99661]
[1777865822503,53.2,79999.21,6.0,0.94473,0.00012,1.99837]
[1777865827540,53.2,80001.1,6.0,0.94495,0.00012,1.99209]
[1777865832576,53.2,80000.78,6.0,0.94492,0.00012,1.99315]
[1777865835599,53.2,80009.73,6.0,0.94595,0.00012,1.96358]
[1777865836604,53.2,80011.92,6.0,0.94621,0.00011,1.95638]
[1777865842645,53.2,80009.79,6.0,0.94596,0.00012,1.96338]
[1777865845667,53.2,80015.49,6.0,0.94662,0.00011,1.94468]
[1777865850702,53.2,80011.53,6.0,0.94616,0.00011,1.95766]
[1777865851709,53.2,80011.05,6.0,0.94644,0.00011,1.94595]
[1777865855737,53.2,80005.74,6.0,0.94583,0.00012,1.96339]
[1777865859765,53.2,80014.17,6.0,0.9468,0.00011,1.93575]
[1777865864800,53.2,80012.57,6.0,0.94661,0.00011,1.94098]
[1777865869836,53.2,80012.21,6.0,0.94657,0.00011,1.94215]
[1777865874872,53.2,80011.63,6.0,0.94651,0.00011,1.94405]
[1777865878901,53.2,80006.51,6.0,0.94592,0.00012,1.96086]
[1777865883935,53.2,80006.37,6.0,0.9459,0.00012,1.96132]
[1777865887963,53.2,79997.49,6.0,0.94487,0.00012,1.99067]
[1777865892999,53.2,79997.22,6.0,0.94483,0.00012,1.99157]
[1777865896713,53.2,80005.6,6.0,0.94581,0.00012,1.96385]
[1777865902062,53.2,80003.47,6.0,0.94556,0.00012,1.97087]
[1777865906783,53.2,79997.7,6.0,0.94489,0.00012,1.98998]
[1777865910118,53.2,79992.16,6.0,0.94424,0.00012,2.00842]
[1777865911125,53.2,79992.24,6.0,0.94459,0.00012,1.99469]
[1777865915153,53.2,79984.32,6.0,0.94365,0.00012,2.02116]
[1777865920188,53.2,79983.07,6.0,0.94349,0.00012,2.02545]
[1777865925222,53.2,79980.7,6.0,0.94321,0.00012,2.0335]
[1777865930258,53.2,79987.08,6.0,0.94397,0.00012,2.01208]
[1777865935296,53.2,79985.76,6.0,0.94381,0.00012,2.0165]
[1777865940328,53.2,79986.78,6.0,0.94393,0.00012,2.01308]
[1777865945365,53.2,79986.67,6.0,0.94392,0.00012,2.01345]
[1777865950400,53.2,79984.22,6.0,0.94363,0.00012,2.02174]
[1777865955435,53.2,79983.53,6.0,0.94354,0.00012,2.02406]
[1777865960469,53.2,79983.52,6.0,0.94354,0.00012,2.02409]
[1777865961477,53.2,79978.47,6.0,0.94293,0.00012,2.0411]
[1777865964561,53.2,79985.16,6.0,0.94374,0.00012,2.01859]
[1777865967576,53.2,79993.06,6.0,0.94467,0.00012,1.99221]
[1777865972609,53.2,79998.79,6.0,0.94568,0.00012,1.9598]
[1777865977646,53.2,79998.63,6.0,0.94567,0.00012,1.96033]
[1777865982684,53.2,80002.78,6.0,0.94615,0.00012,1.94667]
[1777865987715,53.2,80001.54,6.0,0.946,0.00012,1.95075]
[1777865992751,53.2,79996.77,6.0,0.94545,0.00012,1.96647]
[1777865997787,53.2,79994.04,6.0,0.94513,0.00012,1.9755]
[1777865999800,53.2,79987.68,6.0,0.94438,0.00012,1.99664]
[1777866002821,53.2,79987.72,6.0,0.94438,0.00012,1.99651]
[1777866007857,53.2,79989.28,6.0,0.94457,0.00012,1.99131]
[1777866013900,53.2,79986.42,6.0,0.94423,0.00012,2.00085]
[1777866018934,53.2,79984.04,6.0,0.94395,0.00012,2.00881]
[1777866023968,53.18,79982.21,6.0,0.94379,0.00012,2.01323]
[1777866029004,53.15,79984.61,6.0,0.94417,0.00012,2.00236]
[1777866031019,53.14,79983.4,6.0,0.94441,0.00012,1.99174]
[1777866036052,53.11,79980.96,6.0,0.94422,0.00012,1.99707]
[1777866042095,53.07,79981.08,6.0,0.94436,0.00012,1.99327]
[1777866047775,53.04,79978.2,6.0,0.94413,0.00012,1.99951]
[1777866053172,53.01,79977.55,6.0,0.94416,0.00012,1.99885]
[1777866058207,52.98,79976.68,6.0,0.94415,0.00012,1.99893]
[1777866063242,52.94,79975.84,6.0,0.94417,0.00012,1.99834]
[1777866068278,52.91,79971.2,6.0,0.94372,0.00012,2.01111]
[1777866073314,52.88,79972.46,6.0,0.94397,0.00012,2.00401]
[1777866077985,52.86,79963.3,6.0,0.94294,0.00012,2.03271]
[1777866078348,52.85,79963.3,6.0,0.94296,0.00012,2.03214]
[1777866080363,52.84,79957.39,6.0,0.94228,0.00012,2.05114]
[1777866084390,52.81,79945.61,6.0,0.94089,0.00013,2.08933]
[1777866085397,52.81,79940.43,6.0,0.94024,0.00013,2.10728]
[1777866086405,52.8,79930.75,6.0,0.93905,0.00013,2.13991]
[1777866090433,52.78,79923.5,6.0,0.93819,0.00013,2.16311]
[1777866092446,52.66,79930.73,6.0,0.9399,0.00013,2.11233]
[1777866096475,52.48,79925.83,6.0,0.93992,0.00013,2.11173]
[1777866098490,52.36,79914.76,6.0,0.9389,0.00013,2.13924]
[1777866099504,52.35,79908.01,6.0,0.93804,0.00013,2.16263]
[1777866100503,52.34,79902.34,6.0,0.93731,0.00013,2.18231]
[1777866105546,52.28,79915.99,6.0,0.93933,0.00013,2.12751]
[1777866110574,52.25,79915.05,6.0,0.93932,0.00013,2.12793]
[1777866111585,52.24,79906.87,6.0,0.93827,0.00013,2.15639]
[1777866116617,52.21,79904.9,6.0,0.93811,0.00013,2.16051]
[1777866121651,52.18,79907.64,6.0,0.93858,0.00013,2.14782]
[1777866123666,52.17,79913.63,6.0,0.93941,0.00013,2.12539]
[1777866128700,52.14,79909.04,6.0,0.93892,0.00013,2.13876]
[1777866133735,52.11,79909.24,6.0,0.93905,0.00013,2.13513]
[1777866138771,51.98,79903.35,6.0,0.93876,0.00013,2.14278]
[1777866143805,51.84,79907.87,6.0,0.93984,0.00013,2.11333]
[1777866145823,51.83,79914.4,6.0,0.94073,0.00013,2.08905]
[1777866149854,51.8,79917.05,6.0,0.94115,0.00013,2.07738]
[1777866151871,51.79,79916.65,6.0,0.9415,0.00013,2.06381]
[1777866156902,51.76,79913.89,6.0,0.94125,0.00013,2.07059]
[1777866161935,51.73,79914.04,6.0,0.94137,0.00013,2.06715]
[1777866166978,51.7,79925.29,6.0,0.9429,0.00013,2.02491]
[1777866167980,51.64,79919.66,6.0,0.9424,0.00013,2.03876]
[1777866168988,51.64,79919.52,6.0,0.9424,0.00013,2.03866]
[1777866174026,51.61,79919.38,6.0,0.94249,0.00013,2.03624]
[1777866175032,51.6,79913.69,6.0,0.94179,0.00013,2.05559]
[1777866176040,51.59,79915.42,6.0,0.94203,0.00013,2.04893]
[1777866181076,51.56,79919.25,6.0,0.94262,0.00013,2.03261]
[1777866182082,51.56,79924.41,6.0,0.94329,0.00013,2.01405]
[1777866184096,51.55,79929.67,6.0,0.94399,0.00012,1.99467]
[1777866189133,51.52,79933.53,6.0,0.94457,0.00012,1.97845]
[1777866191146,51.5,79938.57,6.0,0.94522,0.00012,1.96001]
[1777866196180,51.37,79942.81,6.0,0.9462,0.00012,1.93231]
[1777866202223,51.12,79941.64,6.0,0.94691,0.00012,1.91212]
[1777866207257,51.09,79941.66,6.0,0.94702,0.00012,1.90914]
[1777866211289,51.06,79942.19,6.0,0.9475,0.00012,1.89168]
[1777866216335,51.03,79941.51,6.0,0.94754,0.00012,1.89057]
[1777866218969,51.02,79958.26,6.0,0.94954,0.00012,1.83334]
[1777866220360,50.97,79958.26,6.0,0.9497,0.00012,1.82865]
[1777866225395,50.7,79961.34,6.0,0.95095,0.00011,1.79241]
[1777866230429,50.51,79963.01,6.0,0.95176,0.00011,1.76876]
[1777866235464,50.34,79964.26,6.0,0.95245,0.00011,1.74847]
[1777866240499,50.19,79965.43,6.0,0.95306,0.00011,1.73035]
[1777866245533,50.06,79970.4,6.0,0.95402,0.00011,1.70209]
[1777866250569,50.01,79974.2,6.0,0.95459,0.00011,1.68512]
[1777866255604,50.0,79974.21,6.0,0.95463,0.00011,1.68415]
[1777866257618,49.97,79981.33,6.0,0.9555,0.00011,1.65823]
[1777866260639,49.95,79989.24,6.0,0.95639,0.0001,1.63159]
[1777866265674,49.95,79992.36,6.0,0.95673,0.0001,1.62134]
[1777866266681,49.94,79986.02,6.0,0.9561,0.00011,1.64009]
[1777866268696,49.93,79975.65,6.0,0.95501,0.00011,1.67273]
[1777866271716,49.93,79973.4,6.0,0.9551,0.00011,1.6668]
[1777866277758,49.92,79971.68,6.0,0.95494,0.00011,1.67134]
[1777866282793,49.91,79970.96,6.0,0.95489,0.00011,1.67286]
[1777866287828,49.9,79969.42,6.0,0.95475,0.00011,1.67701]
[1777866292862,49.89,79972.61,6.0,0.95512,0.00011,1.66606]
[1777866297898,49.89,79974.76,6.0,0.95537,0.00011,1.65856]
[1777866302932,49.87,79982.67,6.0,0.95626,0.00011,1.63224]
[1777866304947,49.86,79989.06,6.0,0.95696,0.0001,1.6112]
[1777866307968,49.85,79981.07,6.0,0.95615,0.00011,1.63544]
[1777866309982,49.85,79982.46,6.0,0.9563,0.00011,1.63088]
[1777866311996,49.85,79988.01,6.0,0.95689,0.0001,1.6133]
[1777866317031,49.84,79987.86,6.0,0.95689,0.0001,1.61314]
[1777866320057,49.84,79981.1,6.0,0.95619,0.00011,1.63425]
[1777866322069,49.84,79979.53,6.0,0.95603,0.00011,1.63904]
[1777866326098,49.84,79970.4,6.0,0.95506,0.00011,1.66772]
[1777866327105,49.84,79969.01,6.0,0.95492,0.00011,1.67203]
[1777866329118,49.83,79963.01,6.0,0.95428,0.00011,1.69104]
[1777866331133,49.83,79961.27,6.0,0.95441,0.00011,1.68359]
[1777866334154,49.82,79956.73,6.0,0.95393,0.00011,1.69772]
[1777866338195,49.81,79945.14,6.0,0.95267,0.00011,1.7348]
[1777866339214,49.81,79945.65,6.0,0.95273,0.00011,1.73287]
[1777866342214,49.8,79951.31,6.0,0.95339,0.00011,1.7136]
[1777866344228,49.8,79956.74,6.0,0.95401,0.00011,1.69553]
[1777866349262,49.79,79956.57,6.0,0.95402,0.00011,1.69515]
[1777866352283,49.77,79962.21,6.0,0.9547,0.00011,1.67502]
[1777866355304,49.75,79968.81,6.0,0.95547,0.00011,1.6522]
[1777866359334,49.75,79960.67,6.0,0.95461,0.00011,1.67786]
[1777866363360,49.72,79965.79,6.0,0.95526,0.00011,1.65855]
[1777866368395,49.67,79969.41,6.0,0.95582,0.00011,1.64189]
[1777866370030,49.66,79975.65,6.0,0.95649,0.00011,1.62196]
[1777866375444,49.66,79980.42,6.0,0.95699,0.0001,1.60675]
[1777866380480,49.66,79981.31,6.0,0.95709,0.0001,1.60387]
[1777866385515,49.66,79982.1,6.0,0.95717,0.0001,1.60135]
[1777866390549,49.66,79986.94,6.0,0.95768,0.0001,1.58624]
[1777866391555,49.66,79986.62,6.0,0.95795,0.0001,1.57491]
[1777866396591,49.67,80007.84,6.0,0.96007,0.0001,1.51052]
[1777866400621,49.68,80003.04,6.0,0.95957,0.0001,1.52589]
[1777866405654,49.69,80012.57,6.0,0.96048,0.0001,1.49808]
[1777866406661,49.69,80022.4,6.0,0.96142,0.0001,1.46906]
[1777866411702,49.75,80027.47,6.0,0.96171,0.0001,1.46001]
[1777866412710,49.78,80033.6,6.0,0.96221,9e-05,1.44482]
[1777866413716,49.82,80040.26,6.0,0.96273,9e-05,1.42848]
[1777866414723,49.82,80045.8,6.0,0.96323,9e-05,1.41283]
[1777866416740,49.83,80055.24,6.0,0.96407,9e-05,1.38658]
[1777866417749,49.83,80069.67,6.0,0.96534,9e-05,1.34652]
[1777866420380,49.84,80060.41,6.0,0.9645,9e-05,1.37317]
[1777866424792,49.86,80068.39,6.0,0.96515,9e-05,1.35261]
[1777866430450,49.88,80071.44,6.0,0.96536,9e-05,1.34595]
[1777866435871,49.91,80072.98,6.0,0.96543,9e-05,1.34384]
[1777866437884,49.91,80081.35,6.0,0.96613,9e-05,1.32158]
[1777866438894,49.92,80075.4,6.0,0.9656,9e-05,1.3383]
[1777866440905,49.93,80081.62,6.0,0.96611,9e-05,1.32199]
[1777866444932,49.95,80086.97,6.0,0.96652,8e-05,1.30904]
[1777866447955,49.96,80080.99,6.0,0.96597,9e-05,1.32657]
[1777866451982,49.98,80076.75,6.0,0.96583,9e-05,1.32839]
[1777866455008,49.99,80083.96,6.0,0.96641,9e-05,1.30985]
[1777866456011,50.0,80096.44,6.0,0.96745,8e-05,1.27669]
[1777866459032,50.01,80114.73,6.0,0.96889,8e-05,1.22993]
[1777866464070,50.04,80110.53,6.0,0.96848,8e-05,1.24344]
[1777866466081,50.05,80102.36,6.0,0.96778,8e-05,1.26594]
[1777866471116,50.08,80102.27,6.0,0.9677,8e-05,1.26857]
[1777866473131,50.09,80097.14,6.0,0.96725,8e-05,1.28315]
[1777866478165,50.12,80097.55,6.0,0.96721,8e-05,1.28432]
[1777866483202,50.14,80096.6,6.0,0.96706,8e-05,1.28912]
[1777866486222,50.16,80111.89,6.0,0.96828,8e-05,1.24994]
[1777866487227,50.17,80118.81,6.0,0.96882,8e-05,1.2324]
[1777866488235,50.17,80120.98,6.0,0.96898,8e-05,1.22729]
[1777866490253,50.18,80114.49,6.0,0.96843,8e-05,1.24518]
[1777866495285,50.21,80115.89,6.0,0.96846,8e-05,1.24407]
[1777866501332,50.25,80119.44,6.0,0.96865,8e-05,1.23789]
[1777866506362,50.28,80114.81,6.0,0.9682,8e-05,1.25251]
[1777866508376,50.29,80108.11,6.0,0.96762,8e-05,1.27117]
[1777866512404,50.32,80114.07,6.0,0.96831,8e-05,1.24644]
[1777866513416,50.32,80117.02,6.0,0.96853,8e-05,1.23926]
[1777866515429,50.33,80129.17,6.0,0.96947,8e-05,1.20896]
[1777866516437,50.34,80134.96,6.0,0.9699,8e-05,1.19474]
[1777866517443,50.35,80133.36,6.0,0.96976,8e-05,1.19929]
[1777866522478,50.38,80130.28,6.0,0.96945,8e-05,1.20964]
[1777866527515,50.41,80132.98,6.0,0.96958,8e-05,1.20526]
[1777866532553,50.44,80128.5,6.0,0.96915,8e-05,1.21922]
[1777866537595,50.46,80131.24,6.0,0.96929,8e-05,1.21471]
[1777866538596,50.47,80160.47,6.0,0.9715,7e-05,1.14213]
[1777866539602,50.48,80185.92,6.0,0.97331,7e-05,1.08162]
[1777866541234,50.49,80184.47,6.0,0.97318,7e-05,1.08598]
[1777866544636,50.51,80193.47,6.0,0.97377,7e-05,1.06636]
[1777866545643,50.51,80196.14,6.0,0.97394,7e-05,1.06064]
[1777866551304,50.55,80195.64,6.0,0.97382,7e-05,1.06463]
[1777866556723,50.58,80200.72,6.0,0.9741,7e-05,1.05525]
[1777866557735,50.59,80204.71,6.0,0.97434,7e-05,1.04703]
[1777866562768,50.62,80207.26,6.0,0.97444,7e-05,1.04355]
[1777866567803,50.65,80210.73,6.0,0.97461,7e-05,1.03798]
[1777866571444,50.67,80211.19,6.0,0.97482,7e-05,1.02844]
[1777866576869,50.7,80210.99,6.0,0.97473,7e-05,1.03167]
[1777866577875,50.71,80218.93,6.0,0.97524,7e-05,1.01429]
[1777866581902,50.73,80218.79,6.0,0.97518,7e-05,1.01644]
[1777866583917,50.75,80213.5,6.0,0.9748,7e-05,1.02924]
[1777866588952,50.78,80208.69,6.0,0.97441,7e-05,1.04245]
[1777866591586,50.79,80204.61,6.0,0.97411,7e-05,1.05264]
[1777866597008,50.82,80209.95,6.0,0.9744,7e-05,1.04308]
[1777866602045,50.85,80200.89,6.0,0.97372,7e-05,1.066]
[1777866603059,50.85,80191.65,6.0,0.97307,7e-05,1.08787]
[1777866605070,50.86,80197.41,6.0,0.97344,7e-05,1.07519]
[1777866610108,50.89,80185.39,6.0,0.97255,7e-05,1.10529]
[1777866614136,50.9,80179.11,6.0,0.97206,7e-05,1.12157]
[1777866619173,50.92,80179.25,6.0,0.97202,7e-05,1.12283]
[1777866624207,50.94,80176.87,6.0,0.9718,7e-05,1.13009]
[1777866629242,50.96,80175.03,6.0,0.97162,7e-05,1.13603]
[1777866634277,50.98,80176.09,6.0,0.9719,7e-05,1.12458]
[1777866635284,50.99,80184.91,6.0,0.97252,7e-05,1.10391]
[1777866638305,51.0,80190.71,6.0,0.9729,7e-05,1.09132]
[1777866642333,51.02,80196.09,6.0,0.97323,7e-05,1.08021]
[1777866643340,51.02,80204.39,6.0,0.97379,7e-05,1.06139]
[1777866644347,51.03,80207.2,6.0,0.97397,7e-05,1.05535]
[1777866649383,51.05,80208.86,6.0,0.97402,7e-05,1.05364]
[1777866652404,51.07,80202.23,6.0,0.97353,7e-05,1.07008]
[1777866658445,51.1,80199.32,6.0,0.97327,7e-05,1.07907]
[1777866663481,51.12,80199.85,6.0,0.97325,7e-05,1.07969]
[1777866668519,51.15,80199.49,6.0,0.97317,7e-05,1.08235]
[1777866673553,51.17,80198.42,6.0,0.97304,7e-05,1.08664]
[1777866678588,51.19,80199.26,6.0,0.97305,7e-05,1.08646]
[1777866681614,51.21,80206.7,6.0,0.97353,7e-05,1.0703]
[1777866682616,51.21,80212.65,6.0,0.97392,7e-05,1.05704]
[1777866683622,51.22,80214.74,6.0,0.97405,7e-05,1.05268]
[1777866686644,51.23,80220.25,6.0,0.97439,7e-05,1.04142]
[1777866688658,51.24,80224.08,6.0,0.97462,7e-05,1.03366]
[1777866690674,51.25,80243.06,6.0,0.97582,6e-05,0.9926]
[1777866691680,51.26,80239.2,6.0,0.97579,6e-05,0.99172]
[1777866692686,51.27,80232.03,6.0,0.97531,6e-05,1.00788]
[1777866693694,51.27,80231.63,6.0,0.97527,6e-05,1.00922]
[1777866697721,51.3,80225.94,6.0,0.97485,7e-05,1.02365]
[1777866700742,51.31,80213.45,6.0,0.97398,7e-05,1.05315]
[1777866701749,51.32,80210.2,6.0,0.97374,7e-05,1.06098]
[1777866706784,51.35,80209.94,6.0,0.97367,7e-05,1.06359]
[1777866707791,51.35,80204.16,6.0,0.97326,7e-05,1.07728]
[1777866708799,51.36,80197.32,6.0,0.97277,7e-05,1.09355]
[1777866709806,51.36,80196.7,6.0,0.97272,7e-05,1.09534]
[1777866710816,51.36,80191.58,6.0,0.97234,7e-05,1.10771]
[1777866712432,51.37,80179.13,6.0,0.97143,7e-05,1.13796]
[1777866713836,51.38,80172.1,6.0,0.9709,7e-05,1.15523]
[1777866714842,51.38,80170.23,6.0,0.97076,7e-05,1.16003]
[1777866719877,51.39,80165.28,6.0,0.97035,8e-05,1.1733]
[1777866724912,51.41,80166.95,6.0,0.97044,8e-05,1.17028]
[1777866729950,51.42,80165.64,6.0,0.97031,8e-05,1.17483]
[1777866734985,51.44,80162.59,6.0,0.97004,8e-05,1.1834]
[1777866740023,51.45,80160.25,6.0,0.96983,8e-05,1.19023]
[1777866745058,51.46,80155.55,6.0,0.96944,8e-05,1.20284]
[1777866750089,51.47,80153.18,6.0,0.96924,8e-05,1.2096]
[1777866752717,51.47,80151.05,6.0,0.96932,8e-05,1.20436]
[1777866755124,51.48,80145.33,6.0,0.96886,8e-05,1.21925]
[1777866759152,51.49,80138.56,6.0,0.96831,8e-05,1.23704]
[1777866762789,51.49,80154.72,6.0,0.96956,8e-05,1.19668]
[1777866763182,51.49,80154.77,6.0,0.96956,8e-05,1.19675]
[1777866764188,51.5,80161.16,6.0,0.97004,8e-05,1.18113]
[1777866769221,51.51,80162.16,6.0,0.97008,8e-05,1.17978]
[1777866774258,51.53,80201.92,6.0,0.97293,7e-05,1.08589]
[1777866778286,51.55,80207.08,6.0,0.97325,7e-05,1.07545]
[1777866779293,51.55,80214.21,6.0,0.97372,7e-05,1.05952]
[1777866784328,51.58,80212.04,6.0,0.97352,7e-05,1.06647]
[1777866787349,51.59,80207.2,6.0,0.97315,7e-05,1.07874]
[1777866792384,51.62,80205.61,6.0,0.97299,7e-05,1.0842]
[1777866797419,51.64,80205.83,6.0,0.97295,7e-05,1.08543]
[1777866800440,51.65,80199.34,6.0,0.97247,7e-05,1.10151]
[1777866801447,51.65,80192.66,6.0,0.97198,7e-05,1.11752]
[1777866803461,51.66,80185.71,6.0,0.97146,7e-05,1.1346]
[1777866808496,51.68,80180.31,6.0,0.97103,7e-05,1.1489]
[1777866811518,51.69,80178.01,6.0,0.97109,7e-05,1.14455]
[1777866816552,51.7,80175.43,6.0,0.97086,7e-05,1.15203]
[1777866821590,51.72,80175.46,6.0,0.97082,7e-05,1.15321]
[1777866826624,51.73,80174.13,6.0,0.97069,7e-05,1.15767]
[1777866827630,51.74,80168.61,6.0,0.97027,8e-05,1.17135]
[1777866829645,51.74,80165.08,6.0,0.96999,8e-05,1.18043]
[1777866832667,51.75,80155.19,6.0,0.96921,8e-05,1.20555]
[1777866833673,51.75,80153.86,6.0,0.9691,8e-05,1.20904]
[1777866838707,51.76,80156.33,6.0,0.96927,8e-05,1.2037]
[1777866840722,51.77,80150.17,6.0,0.96878,8e-05,1.21947]
[1777866842736,51.77,80147.08,6.0,0.96853,8e-05,1.22753]
[1777866847772,51.78,80148.88,6.0,0.96865,8e-05,1.22369]
[1777866852806,51.79,80152.76,6.0,0.96893,8e-05,1.21469]
[1777866857841,51.8,80149.77,6.0,0.96867,8e-05,1.22295]
[1777866861869,51.8,80143.9,6.0,0.96819,8e-05,1.23834]
[1777866866904,51.81,80143.42,6.0,0.96813,8e-05,1.24017]
[1777866871939,51.82,80143.73,6.0,0.96841,8e-05,1.22885]
[1777866876975,51.83,80148.43,6.0,0.96876,8e-05,1.21771]
[1777866882013,51.84,80147.84,6.0,0.96869,8e-05,1.21998]
[1777866883648,51.84,80166.06,6.0,0.97008,8e-05,1.17506]
[1777866885034,51.84,80164.42,6.0,0.96995,8e-05,1.17931]
[1777866889063,51.86,80172.94,6.0,0.97056,7e-05,1.1594]
[1777866890069,51.86,80173.86,6.0,0.97062,7e-05,1.15742]
[1777866895105,51.87,80172.23,6.0,0.97046,7e-05,1.16262]
[1777866900196,51.89,80171.29,6.0,0.97036,8e-05,1.1661]
[1777866903806,51.9,80183.26,6.0,0.97122,7e-05,1.13817]
[1777866904224,51.9,80183.26,6.0,0.97121,7e-05,1.13844]
[1777866908252,51.92,80177.69,6.0,0.97077,7e-05,1.15286]
[1777866913859,51.93,80182.01,6.0,0.97105,7e-05,1.14371]
[1777866917314,51.95,80185.83,6.0,0.97129,7e-05,1.13565]
[1777866922349,51.96,80181.29,6.0,0.97092,7e-05,1.14786]
[1777866927385,51.98,80180.51,6.0,0.97082,7e-05,1.15102]
[1777866932420,52.0,80181.28,6.0,0.9711,7e-05,1.13975]
[1777866937455,52.01,80180.21,6.0,0.97098,7e-05,1.14364]
[1777866942489,52.03,80181.22,6.0,0.97101,7e-05,1.14257]
[1777866943497,52.03,80186.97,6.0,0.97142,7e-05,1.12914]
[1777866948532,52.05,80186.37,6.0,0.97133,7e-05,1.132]
[1777866953580,52.07,80188.25,6.0,0.97143,7e-05,1.12897]
[1777866954575,52.08,80209.19,6.0,0.9729,7e-05,1.08044]
[1777866955581,52.08,80216.57,6.0,0.9734,7e-05,1.06397]
[1777866960616,52.11,80213.87,6.0,0.97316,7e-05,1.07208]
[1777866965651,52.13,80216.11,6.0,0.97325,7e-05,1.0689]
[1777866967667,52.14,80221.31,6.0,0.97358,7e-05,1.05787]
[1777866968673,52.15,80217.87,6.0,0.97334,7e-05,1.06608]
[1777866970686,52.16,80219.06,6.0,0.9734,7e-05,1.06415]
[1777866971693,52.16,80227.39,6.0,0.97395,7e-05,1.04577]
[1777866972699,52.17,80227.74,6.0,0.97396,7e-05,1.04541]
[1777866977736,52.2,80225.57,6.0,0.97375,7e-05,1.05234]
[1777866983777,52.23,80225.82,6.0,0.97369,7e-05,1.05423]
[1777866988812,52.26,80226.73,6.0,0.9737,7e-05,1.0542]
[1777866991833,52.27,80226.89,6.0,0.97391,7e-05,1.04484]
[1777866994856,52.29,80235.11,6.0,0.97442,7e-05,1.02782]
[1777866996874,52.3,80237.96,6.0,0.97458,7e-05,1.02242]
[1777866997879,52.31,80248.32,6.0,0.97524,6e-05,1.00026]
[1777866998886,52.31,80255.18,6.0,0.97567,6e-05,0.98593]
[1777866999893,52.32,80255.27,6.0,0.97566,6e-05,0.98617]
[1777867003923,52.34,80249.67,6.0,0.97525,6e-05,0.99997]
[1777867006946,52.36,80256.68,6.0,0.97566,6e-05,0.98621]
[1777867007952,52.37,80259.47,6.0,0.97582,6e-05,0.98069]
[1777867012988,52.4,80262.7,6.0,0.97596,6e-05,0.976]
[1777867018025,52.43,80261.17,6.0,0.9758,6e-05,0.98142]
[1777867023059,52.46,80261.39,6.0,0.97575,6e-05,0.98312]
[1777867028094,52.49,80262.39,6.0,0.97575,6e-05,0.98317]
[1777867030111,52.5,80257.24,6.0,0.9754,6e-05,0.99505]
[1777867032125,52.51,80253.36,6.0,0.97513,6e-05,1.00429]
[1777867033129,52.52,80246.85,6.0,0.97469,7e-05,1.01888]
[1777867034135,52.52,80249.17,6.0,0.97483,6e-05,1.01426]
[1777867038164,52.55,80243.34,6.0,0.9744,7e-05,1.02879]
[1777867043200,52.58,80241.15,6.0,0.97419,7e-05,1.03581]
[1777867048234,52.61,80242.26,6.0,0.97419,7e-05,1.03555]
[1777867051258,52.63,80240.67,6.0,0.97428,7e-05,1.03062]
[1777867056290,52.66,80239.11,6.0,0.97411,7e-05,1.03624]
[1777867060323,52.68,80226.39,6.0,0.9732,7e-05,1.06636]
[1777867065358,52.71,80226.73,6.0,0.97316,7e-05,1.06755]
[1777867068380,52.72,80216.88,6.0,0.97245,7e-05,1.0911]
[1777867073414,52.75,80214.63,6.0,0.97224,7e-05,1.09799]
[1777867078448,52.77,80211.02,6.0,0.97193,7e-05,1.10799]
[1777867082477,52.78,80217.92,6.0,0.97238,7e-05,1.09341]
[1777867083483,52.79,80226.69,6.0,0.97298,7e-05,1.07381]
[1777867086506,52.81,80235.36,6.0,0.97353,7e-05,1.0555]
[1777867091541,52.83,80236.61,6.0,0.97355,7e-05,1.05476]
[1777867096576,52.86,80235.19,6.0,0.9734,7e-05,1.05997]
[1777867099597,52.88,80228.73,6.0,0.97292,7e-05,1.07565]
[1777867105210,52.9,80210.15,6.0,0.97157,7e-05,1.12008]
[1777867107653,52.91,80216.95,6.0,0.97202,7e-05,1.10526]
[1777867110676,52.93,80225.59,6.0,0.97259,7e-05,1.08648]
[1777867115717,52.95,80228.94,6.0,0.97302,7e-05,1.07027]
[1777867120744,52.98,80232.28,6.0,0.97319,7e-05,1.06467]
[1777867126787,53.01,80231.26,6.0,0.97305,7e-05,1.06924]
[1777867131823,53.03,80229.41,6.0,0.97287,7e-05,1.07527]
[1777867136857,53.06,80231.77,6.0,0.97297,7e-05,1.07183]
[1777867141894,53.08,80241.72,6.0,0.97359,7e-05,1.05147]
[1777867142900,53.09,80243.96,6.0,0.97373,7e-05,1.04691]
[1777867145921,53.1,80247.71,6.0,0.97394,7e-05,1.03989]
[1777867148941,53.12,80244.85,6.0,0.97371,7e-05,1.04743]
[1777867153977,53.15,80248.61,6.0,0.9739,7e-05,1.04115]
[1777867159013,53.18,80251.55,6.0,0.97403,7e-05,1.03677]
[1777867164051,53.21,80249.86,6.0,0.97386,7e-05,1.0426]
[1777867168080,53.23,80243.77,6.0,0.9734,7e-05,1.05773]
[1777867171099,53.24,80242.43,6.0,0.97352,7e-05,1.05155]
[1777867176136,53.27,80246.28,6.0,0.97372,7e-05,1.04507]
[1777867181170,53.3,80246.97,6.0,0.9737,7e-05,1.04566]
[1777867186206,53.33,80248.65,6.0,0.97375,7e-05,1.04409]
[1777867189227,53.35,80253.34,6.0,0.97402,7e-05,1.0351]
[1777867193256,53.37,80261.14,6.0,0.97448,6e-05,1.01989]
[1777867194263,53.38,80262.29,6.0,0.97454,6e-05,1.01784]
[1777867196277,53.39,80269.93,6.0,0.97501,6e-05,1.00231]
[1777867198291,53.4,80273.57,6.0,0.97521,6e-05,0.99543]
[1777867203333,53.43,80279.0,6.0,0.97549,6e-05,0.98609]
[1777867205914,53.56,80286.78,6.0,0.97571,6e-05,0.97862]
[1777867211386,53.8,80294.94,6.0,0.97571,6e-05,0.97879]
[1777867212399,53.86,80297.41,6.0,0.97574,6e-05,0.97784]
[1777867217431,54.1,80298.26,6.0,0.97529,6e-05,0.99321]
[1777867221457,54.13,80303.82,6.0,0.97558,6e-05,0.98332]
[1777867222465,54.19,80316.05,6.0,0.9762,6e-05,0.96232]
[1777867223472,54.25,80317.49,6.0,0.97617,6e-05,0.9635]
[1777867226059,54.37,80303.2,6.0,0.97504,6e-05,1.00172]
[1777867228507,54.39,80301.99,6.0,0.97492,6e-05,1.00553]
[1777867231527,54.41,80301.83,6.0,0.97511,6e-05,0.99705]
[1777867232538,54.41,80290.73,6.0,0.97441,6e-05,1.02042]
[1777867233547,54.42,80290.73,6.0,0.97438,6e-05,1.02126]
[1777867234550,54.42,80279.86,6.0,0.97367,7e-05,1.04492]
[1777867236130,54.43,80286.76,6.0,0.97411,6e-05,1.03047]
[1777867236564,54.43,80286.76,6.0,0.97409,6e-05,1.03087]
[1777867241598,54.46,80288.95,6.0,0.97418,6e-05,1.0282]
[1777867246200,54.48,80283.67,6.0,0.97379,7e-05,1.04107]
[1777867249656,54.51,80288.53,6.0,0.97406,6e-05,1.03217]
[1777867251672,54.52,80299.62,6.0,0.97474,6e-05,1.00949]
[1777867256706,54.55,80301.43,6.0,0.97479,6e-05,1.00779]
[1777867261742,54.58,80304.12,6.0,0.9749,6e-05,1.00426]
[1777867262753,54.58,80310.23,6.0,0.97527,6e-05,0.99196]
[1777867267787,54.61,80320.22,6.0,0.97582,6e-05,0.97349]
[1777867272817,54.74,80317.48,6.0,0.97538,6e-05,0.98816]
[1777867277853,54.78,80317.47,6.0,0.97531,6e-05,0.99068]
[1777867280875,54.8,80323.11,6.0,0.97562,6e-05,0.98034]
[1777867283895,54.82,80329.0,6.0,0.97594,6e-05,0.96957]
[1777867288930,54.85,80329.23,6.0,0.97589,6e-05,0.97117]
[1777867293965,54.93,80333.13,6.0,0.97619,6e-05,0.9591]
[1777867299000,55.01,80337.8,6.0,0.9763,6e-05,0.95539]
[1777867304036,55.04,80338.71,6.0,0.97629,6e-05,0.9556]
[1777867305046,55.1,80353.04,6.0,0.97701,6e-05,0.93122]
[1777867310081,55.29,80345.56,6.0,0.9762,6e-05,0.95882]
[1777867311088,55.3,80339.26,6.0,0.97581,6e-05,0.97187]
[1777867312093,55.3,80338.35,6.0,0.97574,6e-05,0.97412]
[1777867314108,55.32,80353.07,6.0,0.97659,6e-05,0.94552]
[1777867315116,55.32,80353.25,6.0,0.97659,6e-05,0.94556]
[1777867320149,55.35,80355.37,6.0,0.97666,6e-05,0.94339]
[1777867325185,55.38,80358.55,6.0,0.97678,6e-05,0.93914]
[1777867330220,55.41,80355.3,6.0,0.97654,6e-05,0.94755]
[1777867332234,55.42,80360.55,6.0,0.97682,6e-05,0.93802]
[1777867337269,55.45,80356.79,6.0,0.97654,6e-05,0.94742]
[1777867338277,55.46,80361.9,6.0,0.97683,6e-05,0.93778]
[1777867340290,55.47,80361.15,6.0,0.97676,6e-05,0.94005]
[1777867345325,55.5,80362.11,6.0,0.97676,6e-05,0.94017]
[1777867350361,55.53,80373.14,6.0,0.97733,6e-05,0.92071]
[1777867351368,55.54,80376.76,6.0,0.97775,6e-05,0.90456]
[1777867356405,55.57,80376.94,6.0,0.9777,6e-05,0.90617]
[1777867360434,55.59,80382.43,6.0,0.97796,6e-05,0.8973]
[1777867365470,55.68,80382.22,6.0,0.97779,6e-05,0.90313]
[1777867369497,55.7,80394.96,6.0,0.97844,5e-05,0.88072]
[1777867370504,55.76,80395.35,6.0,0.97835,5e-05,0.88382]
[1777867375539,56.06,80391.55,6.0,0.97759,6e-05,0.91017]
[1777867378560,56.23,80386.48,6.0,0.97696,6e-05,0.93149]
[1777867379572,56.24,80379.08,6.0,0.97652,6e-05,0.9462]
[1777867380575,56.25,80377.5,6.0,0.97642,6e-05,0.94968]
[1777867381581,56.25,80371.46,6.0,0.97606,6e-05,0.96192]
[1777867382588,56.26,80368.06,6.0,0.97585,6e-05,0.96904]
[1777867387198,56.29,80348.05,6.0,0.97458,6e-05,1.01129]
[1777867388636,56.29,80336.34,6.0,0.97383,6e-05,1.03578]
[1777867389637,56.3,80328.87,6.0,0.97335,6e-05,1.05172]
[1777867390646,56.3,80326.48,6.0,0.97319,6e-05,1.05705]
[1777867391651,56.31,80317.92,6.0,0.97262,7e-05,1.07551]
[1777867392659,56.31,80316.55,6.0,0.97252,7e-05,1.0787]
[1777867397266,56.33,80307.35,6.0,0.97188,7e-05,1.09973]
[1777867401721,56.34,80299.87,6.0,0.97134,7e-05,1.11693]
[1777867402728,56.34,80305.91,6.0,0.97174,7e-05,1.10414]
[1777867404742,56.35,80299.05,6.0,0.97126,7e-05,1.11955]
[1777867409779,56.36,80294.53,6.0,0.97092,7e-05,1.13044]
[1777867411797,56.37,80295.26,6.0,0.97122,7e-05,1.11831]
[1777867413805,56.37,80308.02,6.0,0.97207,7e-05,1.09093]
[1777867415819,56.38,80330.51,6.0,0.97353,6e-05,1.04367]
[1777867417417,56.39,80353.76,6.0,0.97497,6e-05,0.99626]
[1777867420857,56.41,80370.36,6.0,0.97591,6e-05,0.96469]
[1777867421866,56.42,80370.36,6.0,0.9759,6e-05,0.96509]
[1777867422868,56.42,80387.5,6.0,0.97688,6e-05,0.93211]
[1777867427487,56.45,80377.75,6.0,0.97628,6e-05,0.95257]
[1777867427903,56.45,80377.75,6.0,0.97627,6e-05,0.95296]
[1777867428910,56.46,80371.86,6.0,0.97591,6e-05,0.96491]
[1777867429916,56.46,80366.79,6.0,0.9756,6e-05,0.97534]
[1777867431931,56.48,80372.42,6.0,0.97591,6e-05,0.965]
[1777867432938,56.48,80382.66,6.0,0.97649,6e-05,0.94538]
[1777867435961,56.5,80390.07,6.0,0.97688,6e-05,0.93225]
[1777867439991,56.52,80406.89,6.0,0.97778,5e-05,0.90193]
[1777867444020,56.71,80401.09,6.0,0.97711,6e-05,0.92472]
[1777867446032,56.77,80391.85,6.0,0.97646,6e-05,0.94668]
[1777867448047,56.84,80397.42,6.0,0.97665,6e-05,0.94022]
[1777867450061,56.85,80391.86,6.0,0.97631,6e-05,0.95172]
[1777867452075,56.92,80398.98,6.0,0.97659,6e-05,0.94225]
[1777867456105,56.99,80407.8,6.0,0.97694,6e-05,0.93042]
[1777867458118,57.11,80415.26,6.0,0.97713,6e-05,0.92395]
[1777867459126,57.12,80421.88,6.0,0.97749,5e-05,0.91192]
[1777867463156,57.2,80416.22,6.0,0.97703,6e-05,0.9275]
[1777867464160,57.2,80408.91,6.0,0.97661,6e-05,0.94176]
[1777867465169,57.21,80398.56,6.0,0.976,6e-05,0.96207]
[1777867466174,57.21,80406.24,6.0,0.97643,6e-05,0.94765]
[1777867471210,57.24,80402.48,6.0,0.97639,6e-05,0.94692]
[1777867472217,57.25,80417.41,6.0,0.97722,6e-05,0.91897]
[1777867477252,57.33,80413.2,6.0,0.97683,6e-05,0.93224]
[1777867480273,57.35,80406.67,6.0,0.97643,6e-05,0.94583]
[1777867485312,57.38,80405.29,6.0,0.97629,6e-05,0.95041]
[1777867487322,57.39,80412.47,6.0,0.97668,6e-05,0.93748]
[1777867489336,57.41,80423.25,6.0,0.97726,6e-05,0.91793]
[1777867490343,57.41,80420.81,6.0,0.97711,6e-05,0.92288]
[1777867493365,57.43,80429.71,6.0,0.97757,5e-05,0.90743]
[1777867495377,57.44,80430.98,6.0,0.97761,5e-05,0.90583]
[1777867499407,57.47,80435.57,6.0,0.97782,5e-05,0.89888]
[1777867504442,57.5,80438.99,6.0,0.97795,5e-05,0.89449]
[1777867508476,57.52,80429.56,6.0,0.97739,5e-05,0.91339]
[1777867510488,57.53,80425.51,6.0,0.97715,6e-05,0.9217]
[1777867513509,57.55,80430.51,6.0,0.97739,5e-05,0.91352]
[1777867514518,57.56,80424.9,6.0,0.97707,6e-05,0.92437]
[1777867515523,57.56,80421.25,6.0,0.97685,6e-05,0.93161]
[1777867516530,57.57,80414.23,6.0,0.97645,6e-05,0.9453]
[1777867517536,57.57,80407.82,6.0,0.97607,6e-05,0.95796]
[1777867518544,57.58,80407.28,6.0,0.97602,6e-05,0.95939]
[1777867523579,57.61,80400.62,6.0,0.97558,6e-05,0.97424]
[1777867524587,57.62,80395.4,6.0,0.97526,6e-05,0.98484]
[1777867525593,57.62,80387.54,6.0,0.97478,6e-05,1.00075]
[1777867526602,57.63,80384.84,6.0,0.97461,6e-05,1.00649]
[1777867531635,57.65,80384.61,6.0,0.97479,6e-05,0.99843]
[1777867535665,57.68,80390.48,6.0,0.97509,6e-05,0.98825]
[1777867540699,57.7,80392.3,6.0,0.97515,6e-05,0.98654]
[1777867545734,57.73,80392.26,6.0,0.97509,6e-05,0.98849]
[1777867550770,57.76,80392.27,6.0,0.97503,6e-05,0.99032]
[1777867552783,57.77,80382.24,6.0,0.97441,6e-05,1.01094]
[1777867554797,57.78,80379.69,6.0,0.97423,6e-05,1.01671]
[1777867558408,57.8,80377.49,6.0,0.97406,6e-05,1.02239]
[1777867563862,57.82,80377.8,6.0,0.97403,6e-05,1.02332]
[1777867566884,57.84,80373.01,6.0,0.9737,6e-05,1.03421]
[1777867570910,57.85,80366.61,6.0,0.97327,6e-05,1.04813]
[1777867571917,57.86,80363.69,6.0,0.97307,6e-05,1.05465]
[1777867576954,57.88,80360.13,6.0,0.97281,6e-05,1.06322]
[1777867581989,57.9,80353.46,6.0,0.97234,6e-05,1.07821]
[1777867587026,57.91,80351.42,6.0,0.97218,7e-05,1.08352]
[1777867590044,57.92,80358.83,6.0,0.97264,6e-05,1.06867]
[1777867591052,57.92,80356.08,6.0,0.97271,6e-05,1.06393]
[1777867592058,57.93,80347.65,6.0,0.97216,7e-05,1.0817]
[1777867595079,57.94,80354.38,6.0,0.97258,6e-05,1.06826]
[1777867600113,57.95,80357.65,6.0,0.97275,6e-05,1.06264]
[1777867605149,57.97,80354.6,6.0,0.97252,6e-05,1.07009]
[1777867608170,57.98,80359.84,6.0,0.97284,6e-05,1.05989]
[1777867613206,58.0,80362.84,6.0,0.97299,6e-05,1.05491]
[1777867618240,58.02,80365.49,6.0,0.97312,6e-05,1.05071]
[1777867620254,58.02,80356.52,6.0,0.97254,6e-05,1.06968]
[1777867625289,58.04,80356.29,6.0,0.97249,6e-05,1.07124]
[1777867630325,58.05,80352.2,6.0,0.97219,7e-05,1.0808]
[1777867635359,58.07,80367.17,6.0,0.97312,6e-05,1.05086]
[1777867636366,58.07,80375.45,6.0,0.97363,6e-05,1.03427]
[1777867639388,58.09,80370.03,6.0,0.97326,6e-05,1.04613]
[1777867644423,58.11,80372.13,6.0,0.97335,6e-05,1.0432]
[1777867649457,58.13,80370.87,6.0,0.97324,6e-05,1.04709]
[1777867654491,58.15,80373.18,6.0,0.97359,6e-05,1.0332]
[1777867659527,58.17,80368.38,6.0,0.97325,6e-05,1.04433]
[1777867661544,58.18,80360.47,6.0,0.97273,6e-05,1.06108]
[1777867662549,58.18,80359.55,6.0,0.97267,6e-05,1.06322]
[1777867663555,58.18,80353.04,6.0,0.97224,6e-05,1.07697]
[1777867664562,58.19,80352.25,6.0,0.97218,7e-05,1.07883]
[1777867666576,58.19,80361.63,6.0,0.97277,6e-05,1.05978]
[1777867667583,58.2,80365.06,6.0,0.97298,6e-05,1.05296]
[1777867672617,58.21,80364.47,6.0,0.97291,6e-05,1.05541]
[1777867677653,58.23,80367.7,6.0,0.97308,6e-05,1.04997]
[1777867678660,58.24,80371.91,6.0,0.97333,6e-05,1.04163]
[1777867683702,58.26,80374.54,6.0,0.97346,6e-05,1.03762]
[1777867686723,58.27,80378.55,6.0,0.97368,6e-05,1.03035]
[1777867689745,58.28,80381.99,6.0,0.97387,6e-05,1.02431]
[1777867694779,58.3,80379.59,6.0,0.97367,6e-05,1.03062]
[1777867699814,58.33,80380.59,6.0,0.97369,6e-05,1.03001]
[1777867704849,58.35,80379.12,6.0,0.97356,6e-05,1.03436]
[1777867709881,58.37,80380.02,6.0,0.97357,6e-05,1.03388]
[1777867711901,58.38,80377.23,6.0,0.97364,6e-05,1.0295]
[1777867714919,58.39,80374.11,6.0,0.97342,6e-05,1.03657]
[1777867719954,58.41,80371.62,6.0,0.97323,6e-05,1.04288]
[1777867724989,58.42,80366.88,6.0,0.97289,6e-05,1.05376]
[1777867728020,58.43,80363.37,6.0,0.97265,6e-05,1.06163]
[1777867729605,58.44,80370.72,6.0,0.9731,6e-05,1.04703]
[1777867732041,58.45,80364.12,6.0,0.97266,6e-05,1.061]
[1777867733051,58.45,80373.05,6.0,0.97322,6e-05,1.04321]
[1777867737075,58.47,80391.46,6.0,0.97433,6e-05,1.00702]
[1777867738083,58.47,80396.46,6.0,0.97463,6e-05,0.99716]
[1777867743120,58.47,80394.79,6.0,0.97453,6e-05,1.00045]
[1777867747149,58.47,80389.55,6.0,0.97422,6e-05,1.0108]
[1777867749744,58.47,80382.25,6.0,0.97377,6e-05,1.02537]
[1777867751176,58.47,80377.93,6.0,0.9735,6e-05,1.03406]
[1777867753192,58.47,80370.03,6.0,0.973,6e-05,1.05009]
[1777867754197,58.47,80375.93,6.0,0.97338,6e-05,1.0381]
[1777867756215,58.47,80397.42,6.0,0.97469,6e-05,0.99528]
[1777867757218,58.47,80410.03,6.0,0.97544,6e-05,0.97076]
[1777867762252,58.47,80410.05,6.0,0.97544,6e-05,0.97073]
[1777867767287,58.47,80412.72,6.0,0.97559,6e-05,0.96559]
[1777867771316,58.47,80409.34,6.0,0.97564,6e-05,0.96192]
[1777867776351,58.47,80407.08,6.0,0.97551,6e-05,0.96625]
[1777867781387,58.47,80404.14,6.0,0.97534,6e-05,0.97192]
[1777867782394,58.47,80381.26,6.0,0.97396,6e-05,1.01684]
[1777867783406,58.47,80392.7,6.0,0.97466,6e-05,0.99419]
[1777867788435,58.47,80391.24,6.0,0.97457,6e-05,0.99706]
[1777867793471,58.47,80389.79,6.0,0.97448,6e-05,0.99992]
[1777867796491,58.47,80395.66,6.0,0.97483,6e-05,0.98839]
[1777867801526,58.47,80391.72,6.0,0.9746,6e-05,0.99612]
[1777867807569,58.47,80392.06,6.0,0.97462,6e-05,0.99545]
[1777867812605,58.47,80389.5,6.0,0.97446,6e-05,1.00049]
[1777867817640,58.47,80393.13,6.0,0.97468,6e-05,0.99335]
[1777867822675,58.47,80394.9,6.0,0.97479,6e-05,0.98988]
[1777867827710,58.47,80385.14,6.0,0.9742,6e-05,1.00912]
[1777867828723,58.47,80374.85,6.0,0.97356,6e-05,1.0297]
[1777867829724,58.47,80375.7,6.0,0.97362,6e-05,1.02799]
[1777867834765,58.47,80377.19,6.0,0.97396,6e-05,1.01446]
[1777867838787,58.47,80384.77,6.0,0.97443,6e-05,0.99941]
[1777867839793,58.47,80395.44,6.0,0.97507,6e-05,0.97851]
[1777867840802,58.47,80395.49,6.0,0.97507,6e-05,0.97841]
[1777867845835,58.47,80395.26,6.0,0.97506,6e-05,0.97886]
[1777867850870,58.47,80388.07,6.0,0.97463,6e-05,0.99291]
[1777867855906,58.47,80388.03,6.0,0.97463,6e-05,0.99299]
[1777867860940,58.47,80390.05,6.0,0.97475,6e-05,0.98902]
[1777867861951,58.47,80395.55,6.0,0.97508,6e-05,0.97829]
[1777867862955,58.47,80398.26,6.0,0.97524,6e-05,0.97304]
[1777867867990,58.47,80397.24,6.0,0.97518,6e-05,0.97501]
[1777867871011,58.47,80412.18,6.0,0.97605,6e-05,0.94637]
[1777867872018,58.47,80411.52,6.0,0.97601,6e-05,0.94762]
[1777867877060,58.47,80402.58,6.0,0.97549,6e-05,0.9647]
[1777867878062,58.47,80400.27,6.0,0.97535,6e-05,0.96915]
[1777867880077,58.47,80394.61,6.0,0.97502,6e-05,0.98012]
[1777867885114,58.47,80394.62,6.0,0.97502,6e-05,0.9801]
[1777867890148,58.47,80395.72,6.0,0.97509,6e-05,0.97796]
[1777867894778,58.47,80401.44,6.0,0.97567,6e-05,0.95668]
[1777867898208,58.47,80406.45,6.0,0.97596,6e-05,0.94712]
[1777867903240,58.47,80403.59,6.0,0.97579,6e-05,0.95257]
[1777867908279,58.47,80403.36,6.0,0.97578,6e-05,0.95301]
[1777867913309,58.47,80403.74,6.0,0.9758,6e-05,0.95228]
[1777867918344,58.47,80402.29,6.0,0.97572,6e-05,0.95505]
[1777867923380,58.47,80403.31,6.0,0.97578,6e-05,0.9531]
[1777867928415,58.47,80405.71,6.0,0.97592,6e-05,0.94853]
[1777867933451,58.47,80406.28,6.0,0.97595,6e-05,0.94745]
[1777867938485,58.47,80406.07,6.0,0.97594,6e-05,0.94784]
[1777867943521,58.47,80412.93,6.0,0.97633,6e-05,0.93487]
[1777867945132,58.47,80421.97,6.0,0.97684,6e-05,0.91797]
[1777867950572,58.47,80421.98,6.0,0.97684,6e-05,0.91795]
[1777867951580,58.47,80420.06,6.0,0.97697,6e-05,0.91156]
[1777867956613,58.47,80418.42,6.0,0.97688,6e-05,0.9146]
[1777867961650,58.47,80416.45,6.0,0.97677,6e-05,0.91825]
[1777867966684,58.47,80410.04,6.0,0.97641,6e-05,0.93023]
[1777867971718,58.47,80410.88,6.0,0.97646,6e-05,0.92866]
[1777867977760,58.47,80407.18,6.0,0.97625,6e-05,0.93562]
[1777867982795,58.47,80406.34,6.0,0.9762,6e-05,0.9372]
[1777867987840,58.47,80406.04,6.0,0.97618,6e-05,0.93777]
[1777867992877,58.47,80409.29,6.0,0.97637,6e-05,0.93164]
[1777867997910,58.47,80415.23,6.0,0.9767,6e-05,0.92053]
[1777868002946,58.47,80416.97,6.0,0.9768,6e-05,0.91729]
[1777868007980,58.47,80417.2,6.0,0.97681,6e-05,0.91686]
[1777868011002,58.47,80416.6,6.0,0.97702,6e-05,0.908]
[1777868013019,58.47,80412.82,6.0,0.97681,6e-05,0.915]
[1777868015033,58.47,80406.52,6.0,0.97645,6e-05,0.92676]
[1777868020067,58.47,80406.72,6.0,0.97646,6e-05,0.92639]
[1777868023086,58.47,80412.4,6.0,0.97678,6e-05,0.91578]
[1777868024093,58.47,80417.54,6.0,0.97707,6e-05,0.90626]
[1777868026108,58.47,80424.44,6.0,0.97745,5e-05,0.8936]
[1777868027113,58.47,80424.28,6.0,0.97744,5e-05,0.89389]
[1777868033157,58.47,80423.54,6.0,0.9774,6e-05,0.89525]
[1777868038190,58.47,80417.03,6.0,0.97704,6e-05,0.9072]
[1777868040205,58.47,80413.79,6.0,0.97686,6e-05,0.9132]
[1777868045240,58.47,80417.11,6.0,0.97705,6e-05,0.90706]
[1777868050275,58.47,80418.89,6.0,0.97715,6e-05,0.90378]
[1777868055310,58.47,80418.89,6.0,0.97715,6e-05,0.90378]
[1777868058333,58.47,80411.89,6.0,0.97675,6e-05,0.91673]
[1777868059339,58.47,80411.11,6.0,0.97671,6e-05,0.91818]
[1777868063368,58.47,80405.04,6.0,0.97637,6e-05,0.92954]
[1777868064982,58.47,80396.06,6.0,0.97585,6e-05,0.94654]
[1777868068403,58.47,80390.02,6.0,0.97549,6e-05,0.95811]
[1777868069410,58.47,80383.15,6.0,0.97509,6e-05,0.97139]
[1777868071423,58.47,80379.73,6.0,0.97513,6e-05,0.96766]
[1777868076461,58.47,80378.16,6.0,0.97504,6e-05,0.97071]
[1777868081495,58.47,80377.93,6.0,0.97502,6e-05,0.97116]
[1777868082503,58.47,80393.6,6.0,0.97595,6e-05,0.94102]
[1777868087538,58.47,80393.14,6.0,0.97592,6e-05,0.94189]
[1777868092575,58.47,80393.72,6.0,0.97596,6e-05,0.94079]
[1777868093582,58.47,80401.86,6.0,0.97643,6e-05,0.92541]
[1777868098617,58.47,80405.36,6.0,0.97663,6e-05,0.91886]
[1777868103652,58.47,80402.08,6.0,0.97644,6e-05,0.925]
[1777868105263,58.47,80408.21,6.0,0.97679,6e-05,0.91355]
[1777868105665,58.47,80408.21,6.0,0.97679,6e-05,0.91355]
[1777868110700,58.47,80405.35,6.0,0.97663,6e-05,0.91888]
[1777868111708,58.47,80416.46,6.0,0.97725,6e-05,0.89831]
[1777868116743,58.47,80416.64,6.0,0.97726,6e-05,0.89798]
[1777868119764,58.47,80422.16,6.0,0.97756,5e-05,0.88789]
[1777868120772,58.47,80433.96,6.0,0.9782,5e-05,0.86661]
[1777868122787,58.47,80439.35,6.0,0.97849,5e-05,0.85703]
[1777868127823,58.47,80443.29,6.0,0.9787,5e-05,0.85007]
[1777868132857,58.47,80444.52,6.0,0.97899,5e-05,0.83833]
[1777868137892,58.47,80443.38,6.0,0.97893,5e-05,0.84032]
[1777868141921,58.47,80437.8,6.0,0.97864,5e-05,0.85012]
[1777868142928,58.47,80453.4,6.0,0.97945,5e-05,0.82294]
[1777868147965,58.47,80450.94,6.0,0.97932,5e-05,0.82718]
[1777868152998,58.47,80451.18,6.0,0.97933,5e-05,0.82676]
[1777868158033,58.47,80454.18,6.0,0.97949,5e-05,0.8216]
[1777868163068,58.47,80446.37,6.0,0.97909,5e-05,0.8351]
[1777868164075,58.47,80445.98,6.0,0.97907,5e-05,0.83578]
[1777868169110,58.47,80442.88,6.0,0.97891,5e-05,0.84119]
[1777868174145,58.47,80447.65,6.0,0.97915,5e-05,0.83288]
[1777868179180,58.47,80451.55,6.0,0.97935,5e-05,0.82612]
[1777868181194,58.47,80446.35,6.0,0.97909,5e-05,0.83514]
[1777868185222,58.47,80445.4,6.0,0.97904,5e-05,0.83679]
[1777868190258,58.47,80443.85,6.0,0.97896,5e-05,0.83949]
[1777868191264,58.47,80431.76,6.0,0.97855,5e-05,0.85112]
[1777868192272,58.47,80427.29,6.0,0.97831,5e-05,0.85905]
[1777868197306,58.47,80427.61,6.0,0.97833,5e-05,0.85848]
[1777868202341,58.47,80423.76,6.0,0.97812,5e-05,0.86536]
[1777868207388,58.47,80424.74,6.0,0.97818,5e-05,0.8636]
[1777868208395,58.47,80415.15,6.0,0.97765,5e-05,0.88088]
[1777868209409,58.47,80407.68,6.0,0.97724,6e-05,0.89452]
[1777868210409,58.47,80402.16,6.0,0.97693,6e-05,0.9047]
[1777868211414,58.47,80399.54,6.0,0.97678,6e-05,0.90956]
[1777868216449,58.47,80395.41,6.0,0.97655,6e-05,0.91726]
[1777868218466,58.47,80381.94,6.0,0.97577,6e-05,0.94271]
[1777868219470,58.46,80378.55,6.0,0.97557,6e-05,0.94915]
[1777868222499,58.46,80380.57,6.0,0.97569,6e-05,0.94522]
[1777868223510,58.46,80373.68,6.0,0.97528,6e-05,0.95842]
[1777868224513,58.46,80374.66,6.0,0.97534,6e-05,0.95645]
[1777868228541,58.46,80369.28,6.0,0.97503,6e-05,0.96659]
[1777868231562,58.45,80369.53,6.0,0.97505,6e-05,0.96594]
[1777868234583,58.45,80374.65,6.0,0.97536,6e-05,0.95585]
[1777868239618,58.45,80378.93,6.0,0.97562,6e-05,0.94754]
[1777868242640,58.45,80391.97,6.0,0.97638,6e-05,0.92278]
[1777868243645,58.45,80393.68,6.0,0.97648,6e-05,0.91957]
[1777868248682,58.45,80396.2,6.0,0.97662,6e-05,0.91485]
[1777868251703,58.45,80397.12,6.0,0.97692,6e-05,0.90305]
[1777868256738,58.45,80400.25,6.0,0.97709,6e-05,0.89726]
[1777868259760,58.45,80407.76,6.0,0.97751,6e-05,0.88349]
[1777868260767,58.45,80411.04,6.0,0.97769,5e-05,0.87753]
[1777868261774,58.45,80421.34,6.0,0.97825,5e-05,0.859]
[1777868262781,58.45,80421.42,6.0,0.97826,5e-05,0.85886]
[1777868267816,58.45,80423.16,6.0,0.97835,5e-05,0.85576]
[1777868272851,58.45,80423.38,6.0,0.97836,5e-05,0.85537]
[1777868277886,58.45,80423.95,6.0,0.97839,5e-05,0.85435]
[1777868282922,58.45,80427.14,6.0,0.97856,5e-05,0.8487]
[1777868287957,58.45,80431.36,6.0,0.97879,5e-05,0.84126]
[1777868292991,58.45,80431.01,6.0,0.97877,5e-05,0.84188]
[1777868298027,58.45,80436.66,6.0,0.97907,5e-05,0.83199]
[1777868299036,58.45,80442.58,6.0,0.97937,5e-05,0.82173]
[1777868300042,58.45,80447.39,6.0,0.97962,5e-05,0.81346]
[1777868302056,58.45,80448.02,6.0,0.97965,5e-05,0.81238]
[1777868307091,58.45,80450.37,6.0,0.97977,5e-05,0.80837]
[1777868311120,58.45,80451.14,6.0,0.98003,5e-05,0.79767]
[1777868316154,58.45,80452.29,6.0,0.98009,5e-05,0.79573]
[1777868317161,58.45,80457.62,6.0,0.98035,5e-05,0.78678]
[1777868318168,58.45,80452.89,6.0,0.98012,5e-05,0.79471]
[1777868320182,58.45,80459.46,6.0,0.98045,5e-05,0.7837]
[1777868322195,58.45,80459.95,6.0,0.98047,5e-05,0.78289]
[1777868327231,58.45,80457.76,6.0,0.98036,5e-05,0.78654]
[1777868332265,58.45,80459.46,6.0,0.98045,5e-05,0.7837]
[1777868334280,58.45,80453.07,6.0,0.98013,5e-05,0.79441]
[1777868335287,58.45,80451.67,6.0,0.98006,5e-05,0.79677]
[1777868339315,58.45,80459.99,6.0,0.98047,5e-05,0.78282]
[1777868341338,58.45,80464.87,6.0,0.98071,5e-05,0.77473]
[1777868342371,58.45,80550.5,6.0,0.98451,4e-05,0.64295]
[1777868343372,58.45,80558.7,6.0,0.98484,4e-05,0.63131]
[1777868344384,58.45,80557.87,6.0,0.98481,4e-05,0.63248]
[1777868345389,58.45,80573.85,6.0,0.98543,4e-05,0.61026]
[1777868350425,58.45,80572.55,6.0,0.98538,4e-05,0.61205]
[1777868352440,58.45,80563.08,6.0,0.98501,4e-05,0.62517]
[1777868357473,58.45,80564.71,6.0,0.98508,4e-05,0.62289]
[1777868358481,58.45,80555.91,6.0,0.98473,4e-05,0.63525]
[1777868359486,58.45,80553.82,6.0,0.98465,4e-05,0.63822]
[1777868361502,58.45,80545.78,6.0,0.98432,4e-05,0.64972]
[1777868362508,58.45,80524.77,6.0,0.98344,4e-05,0.68054]
[1777868363515,58.45,80516.14,6.0,0.98307,4e-05,0.69353]
[1777868364524,58.45,80507.04,6.0,0.98267,4e-05,0.70744]
[1777868365534,58.45,80507.63,6.0,0.9827,4e-05,0.70653]
[1777868367543,58.45,80518.83,6.0,0.98319,4e-05,0.68946]
[1777868368553,58.45,80522.18,6.0,0.98333,4e-05,0.68442]
[1777868369557,58.45,80510.89,6.0,0.98284,4e-05,0.70153]
[1777868370566,58.45,80489.92,6.0,0.9819,5e-05,0.73418]
[1777868371595,58.45,80483.42,6.0,0.98181,5e-05,0.73558]
[1777868372590,58.45,80490.2,6.0,0.98212,5e-05,0.72485]
[1777868373596,58.45,80497.49,6.0,0.98245,5e-05,0.71346]
[1777868374601,58.45,80499.6,6.0,0.98254,4e-05,0.71019]
[1777868378740,58.45,80518.92,6.0,0.98339,4e-05,0.68078]
[1777868379745,58.45,80544.54,6.0,0.98446,4e-05,0.64327]
[1777868380753,58.45,80554.23,6.0,0.98485,4e-05,0.62951]
[1777868381760,58.45,80552.77,6.0,0.98479,4e-05,0.63157]
[1777868383780,58.45,80545.18,6.0,0.98449,4e-05,0.64235]
[1777868384788,58.45,80545.96,6.0,0.98452,4e-05,0.64124]
[1777868387306,58.45,80522.61,6.0,0.98355,4e-05,0.67528]
[1777868388822,58.45,80519.37,6.0,0.98341,4e-05,0.68011]
[1777868389828,58.45,80511.91,6.0,0.98309,4e-05,0.69134]
[1777868390836,58.45,80502.25,6.0,0.98266,4e-05,0.7061]
[1777868391843,58.45,80491.25,6.0,0.98217,5e-05,0.72321]
[1777868392850,58.45,80487.15,6.0,0.98198,5e-05,0.72966]
[1777868393860,58.45,80481.27,6.0,0.98171,5e-05,0.739]
[1777868394863,58.45,80484.04,6.0,0.98184,5e-05,0.73459]
[1777868397396,58.45,80490.33,6.0,0.98213,5e-05,0.72465]
[1777868398891,58.45,80487.89,6.0,0.98201,5e-05,0.72849]
[1777868402919,58.45,80487.09,6.0,0.98198,5e-05,0.72976]
[1777868407958,58.45,80487.19,6.0,0.98198,5e-05,0.7296]
[1777868411990,58.45,80504.58,6.0,0.98277,4e-05,0.70252]
[1777868412999,58.45,80514.98,6.0,0.98322,4e-05,0.6867]
[1777868414001,58.45,80516.63,6.0,0.98329,4e-05,0.68422]
[1777868417574,58.45,80496.72,6.0,0.98242,5e-05,0.71466]
[1777868418034,58.45,80496.72,6.0,0.98242,5e-05,0.71466]
[1777868419039,58.45,80514.65,6.0,0.98321,4e-05,0.6872]
[1777868420060,58.45,80512.28,6.0,0.98311,4e-05,0.69078]
[1777868422064,58.45,80501.08,6.0,0.98261,4e-05,0.70791]
[1777868423069,58.45,80497.29,6.0,0.98244,5e-05,0.71377]
[1777868425083,58.45,80493.05,6.0,0.98225,5e-05,0.72039]
[1777868427638,58.45,80484.08,6.0,0.98184,5e-05,0.73453]
[1777868428111,58.45,80484.91,6.0,0.98188,5e-05,0.73321]
[1777868429115,58.45,80500.68,6.0,0.98259,4e-05,0.70852]
[1777868430129,58.45,80501.67,6.0,0.98264,4e-05,0.707]
[1777868431127,58.45,80499.78,6.0,0.98276,4e-05,0.70118]
[1777868436161,58.45,80495.42,6.0,0.98256,4e-05,0.7079]
[1777868437705,58.45,80485.13,6.0,0.9821,5e-05,0.72395]
[1777868439182,58.45,80477.88,6.0,0.98176,5e-05,0.73543]
[1777868440193,58.45,80474.99,6.0,0.98163,5e-05,0.74004]
[1777868441197,58.45,80468.93,6.0,0.98134,5e-05,0.74979]
[1777868442207,58.45,80466.26,6.0,0.98121,5e-05,0.75412]
[1777868447777,58.45,80461.13,6.0,0.98097,5e-05,0.76248]
[1777868449254,58.45,80449.41,6.0,0.98039,5e-05,0.78186]
[1777868450264,58.45,80446.14,6.0,0.98023,5e-05,0.78734]
[1777868451283,58.45,80437.35,6.0,0.97979,5e-05,0.8022]
[1777868452315,58.45,80430.36,6.0,0.97943,5e-05,0.81417]
[1777868453295,58.45,80424.37,6.0,0.97912,5e-05,0.82454]
[1777868454300,58.45,80421.91,6.0,0.97899,5e-05,0.82883]
[1777868455310,58.45,80416.84,6.0,0.97872,5e-05,0.83772]
[1777868456315,58.45,80419.03,6.0,0.97883,5e-05,0.83387]
[1777868458328,58.45,80421.38,6.0,0.97896,5e-05,0.82975]
[1777868462355,58.45,80436.49,6.0,0.97974,5e-05,0.80367]
[1777868463370,58.45,80437.89,6.0,0.97981,5e-05,0.80128]
[1777868465378,58.45,80432.29,6.0,0.97953,5e-05,0.81086]
[1777868466384,58.45,80411.16,6.0,0.97841,5e-05,0.84776]
[1777868467391,58.45,80402.89,6.0,0.97797,5e-05,0.86255]
[1777868468397,58.45,80401.6,6.0,0.97789,5e-05,0.86487]
[1777868470413,58.45,80392.11,6.0,0.97737,6e-05,0.88211]
[1777868471420,58.45,80392.2,6.0,0.97737,6e-05,0.88195]
[1777868472430,58.45,80386.29,6.0,0.97704,6e-05,0.89281]
[1777868473433,58.45,80384.29,6.0,0.97693,6e-05,0.89651]
[1777868476455,58.45,80376.17,6.0,0.97646,6e-05,0.91165]
[1777868478472,58.45,80373.58,6.0,0.97631,6e-05,0.91652]
[1777868479481,58.45,80367.04,6.0,0.97593,6e-05,0.9289]
[1777868480484,58.45,80357.09,6.0,0.97533,6e-05,0.94798]
[1777868481491,58.45,80351.12,6.0,0.97497,6e-05,0.95956]
[1777868482499,58.45,80352.78,6.0,0.97507,6e-05,0.95633]
[1777868485521,58.45,80347.01,6.0,0.97472,6e-05,0.9676]
[1777868489550,58.45,80341.33,6.0,0.97437,6e-05,0.97879]
[1777868491566,58.45,80357.62,6.0,0.97562,6e-05,0.9365]
[1777868492576,58.45,80348.94,6.0,0.9751,6e-05,0.95326]
[1777868493580,58.45,80340.96,6.0,0.97461,6e-05,0.96886]
[1777868494586,58.45,80342.51,6.0,0.9747,6e-05,0.96581]
[1777868497611,58.45,80332.2,6.0,0.97406,6e-05,0.9862]
[1777868501635,58.45,80324.81,6.0,0.97359,6e-05,1.00101]
[1777868506670,58.45,80326.45,6.0,0.9737,6e-05,0.99771]
[1777868511709,58.45,80326.39,6.0,0.97369,6e-05,0.99783]
[1777868515737,58.45,80332.04,6.0,0.97405,6e-05,0.98652]
[1777868516744,58.45,80330.78,6.0,0.97397,6e-05,0.98903]
[1777868517751,58.45,80325.67,6.0,0.97365,6e-05,0.99928]
[1777868518758,58.45,80322.23,6.0,0.97342,6e-05,1.00622]
[1777868521779,58.45,80315.15,6.0,0.97297,7e-05,1.02061]
[1777868522786,58.45,80307.51,6.0,0.97246,7e-05,1.03631]
[1777868523793,58.45,80318.07,6.0,0.97316,6e-05,1.01465]
[1777868524814,58.45,80316.5,6.0,0.97305,7e-05,1.01785]
[1777868526814,58.45,80308.32,6.0,0.97252,7e-05,1.03464]
[1777868527821,58.45,80302.3,6.0,0.97212,7e-05,1.04712]
[1777868528828,58.45,80299.31,6.0,0.97192,7e-05,1.05336]
[1777868530842,58.45,80293.59,6.0,0.97153,7e-05,1.06537]
[1777868531850,58.45,80291.39,6.0,0.97138,7e-05,1.07002]
[1777868534873,58.45,80284.88,6.0,0.97093,7e-05,1.08385]
[1777868536886,58.45,80278.85,6.0,0.97051,7e-05,1.09678]
[1777868538412,58.45,80269.44,6.0,0.96984,7e-05,1.11718]
[1777868539907,58.45,80265.52,6.0,0.96956,7e-05,1.12576]
[1777868542928,58.45,80271.96,6.0,0.97002,7e-05,1.11169]
[1777868543935,58.45,80269.07,6.0,0.96982,7e-05,1.11799]
[1777868546956,58.45,80274.28,6.0,0.97019,7e-05,1.10666]
[1777868550984,58.45,80268.15,6.0,0.96975,7e-05,1.12]
[1777868551990,58.45,80274.52,6.0,0.97049,7e-05,1.09467]
[1777868553002,58.45,80269.18,6.0,0.97012,7e-05,1.10621]
[1777868554007,58.45,80248.59,6.0,0.96862,7e-05,1.15156]
[1777868555014,58.45,80243.38,6.0,0.96823,7e-05,1.16324]
[1777868556025,58.45,80238.0,6.0,0.96783,8e-05,1.17539]
[1777868558552,58.45,80252.86,6.0,0.96894,7e-05,1.14205]
[1777868560050,58.45,80256.41,6.0,0.9692,7e-05,1.13418]
[1777868563071,58.45,80267.82,6.0,0.97002,7e-05,1.10917]
[1777868564079,58.45,80270.91,6.0,0.97024,7e-05,1.10246]
[1777868566092,58.45,80265.47,6.0,0.96985,7e-05,1.11429]
[1777868568622,58.45,80270.95,6.0,0.97024,7e-05,1.10238]
[1777868570127,58.45,80273.05,6.0,0.97039,7e-05,1.09784]
[1777868575154,58.45,80272.39,6.0,0.97034,7e-05,1.09926]
[1777868580190,58.45,80271.67,6.0,0.97029,7e-05,1.10082]
[1777868585239,58.45,80272.5,6.0,0.97035,7e-05,1.09902]
[1777868586235,58.45,80279.74,6.0,0.97086,7e-05,1.08346]
[1777868587240,58.45,80274.66,6.0,0.9705,7e-05,1.09436]
[1777868588765,58.45,80272.74,6.0,0.97037,7e-05,1.09851]
[1777868594289,58.45,80272.7,6.0,0.97037,7e-05,1.09859]
[1777868599323,58.45,80271.78,6.0,0.9703,7e-05,1.10058]
[1777868604365,58.45,80265.1,6.0,0.96982,7e-05,1.11509]
[1777868607387,58.45,80258.67,6.0,0.96936,7e-05,1.1292]
[1777868608906,58.45,80254.31,6.0,0.96904,7e-05,1.13883]
[1777868611417,58.45,80245.72,6.0,0.96871,7e-05,1.14618]
[1777868612423,58.45,80235.1,6.0,0.96791,8e-05,1.17004]
[1777868613429,58.45,80233.35,6.0,0.96778,8e-05,1.174]
[1777868618466,58.45,80229.39,6.0,0.96748,8e-05,1.18301]
[1777868621484,58.45,80224.26,6.0,0.96708,8e-05,1.19476]
[1777868624506,58.45,80233.71,6.0,0.96781,8e-05,1.17319]
[1777868625513,58.45,80235.67,6.0,0.96796,8e-05,1.16875]
[1777868630549,58.45,80225.52,6.0,0.96718,8e-05,1.19186]
[1777868631557,58.45,80227.01,6.0,0.9673,8e-05,1.18845]
[1777868636592,58.45,80225.29,6.0,0.96716,8e-05,1.19239]
[1777868641627,58.45,80222.6,6.0,0.96696,8e-05,1.19857]
[1777868646663,58.45,80220.32,6.0,0.96678,8e-05,1.20383]
[1777868651698,58.45,80215.55,6.0,0.96641,8e-05,1.21488]
[1777868656732,58.45,80209.28,6.0,0.96591,8e-05,1.22952]
[1777868661767,58.45,80211.69,6.0,0.9661,8e-05,1.22388]
[1777868666802,58.45,80202.85,6.0,0.9654,8e-05,1.24466]
[1777868669822,58.45,80199.24,6.0,0.9651,8e-05,1.25321]
[1777868671837,58.45,80196.24,6.0,0.96518,8e-05,1.24795]
[1777868676872,58.45,80197.76,6.0,0.96531,8e-05,1.24435]
[1777868681907,58.45,80199.94,6.0,0.96548,8e-05,1.23919]
[1777868686944,58.45,80203.95,6.0,0.9658,8e-05,1.22975]
[1777868689965,58.45,80209.62,6.0,0.96625,8e-05,1.21649]
[1777868690973,58.45,80210.95,6.0,0.96636,8e-05,1.21339]
[1777868696042,58.45,80208.8,6.0,0.96619,8e-05,1.2184]
[1777868698056,58.45,80203.74,6.0,0.96579,8e-05,1.23024]
[1777868700071,58.45,80202.43,6.0,0.96568,8e-05,1.23332]
[1777868705106,58.45,80200.95,6.0,0.96556,8e-05,1.23681]
[1777868710141,58.45,80203.76,6.0,0.96579,8e-05,1.2302]
[1777868713647,58.45,80233.96,6.0,0.96813,8e-05,1.16069]
[1777868714183,58.45,80233.96,6.0,0.96813,8e-05,1.16069]
[1777868715184,58.45,80233.54,6.0,0.9681,8e-05,1.16164]
[1777868720219,58.45,80235.33,6.0,0.96824,8e-05,1.1576]
[1777868725254,58.45,80238.98,6.0,0.96851,7e-05,1.14941]
[1777868730289,58.45,80234.34,6.0,0.96816,8e-05,1.15983]
[1777868731296,58.45,80234.1,6.0,0.96845,7e-05,1.14847]
[1777868733788,58.45,80241.45,6.0,0.969,7e-05,1.13208]
[1777868735324,58.45,80242.56,6.0,0.96908,7e-05,1.12962]
[1777868740358,58.45,80244.43,6.0,0.96922,7e-05,1.12548]
[1777868746402,58.45,80242.62,6.0,0.96908,7e-05,1.12949]
[1777868749428,58.45,80236.62,6.0,0.96864,7e-05,1.14283]
[1777868750429,58.45,80233.26,6.0,0.96839,8e-05,1.15035]
[1777868755464,58.45,80231.52,6.0,0.96826,8e-05,1.15426]
[1777868757478,58.45,80228.62,6.0,0.96804,8e-05,1.1608]
[1777868762514,58.45,80236.83,6.0,0.96865,7e-05,1.14236]
[1777868763998,58.45,80238.77,6.0,0.9688,7e-05,1.13804]
[1777868769569,58.45,80242.87,6.0,0.9691,7e-05,1.12893]
[1777868774599,58.45,80245.8,6.0,0.96932,7e-05,1.12246]
[1777868779634,58.45,80243.42,6.0,0.96914,7e-05,1.12772]
[1777868784671,58.45,80245.33,6.0,0.96928,7e-05,1.1235]
[1777868792728,58.45,80244.9,6.0,0.96955,7e-05,1.1127]
[1777868797762,58.45,80245.1,6.0,0.96957,7e-05,1.11226]
[1777868802797,58.45,80245.36,6.0,0.96959,7e-05,1.11169]
[1777868807832,58.45,80246.35,6.0,0.96966,7e-05,1.10952]
[1777868812867,58.45,80246.64,6.0,0.96968,7e-05,1.10889]
[1777868819916,58.45,80246.86,6.0,0.9697,7e-05,1.10841]
[1777868822939,58.45,80241.37,6.0,0.96929,7e-05,1.12047]
[1777868823945,58.45,80238.09,6.0,0.96905,7e-05,1.12772]
[1777868828979,58.45,80238.99,6.0,0.96912,7e-05,1.12573]
[1777868834014,58.45,80239.68,6.0,0.96917,7e-05,1.1242]
[1777868839049,58.45,80244.93,6.0,0.96956,7e-05,1.11264]
[1777868844084,58.45,80242.93,6.0,0.96941,7e-05,1.11703]
[1777868849120,58.45,80243.99,6.0,0.96949,7e-05,1.1147]
[1777868851142,58.45,80263.94,6.0,0.97121,7e-05,1.06]
[1777868852142,58.45,80275.64,6.0,0.97202,7e-05,1.03537]
[1777868853149,58.45,80267.85,6.0,0.97148,7e-05,1.05172]
[1777868854158,58.45,80264.58,6.0,0.97125,7e-05,1.05864]
[1777868856170,58.45,80259.62,6.0,0.97091,7e-05,1.0692]
[1777868861206,58.45,80261.39,6.0,0.97103,7e-05,1.06543]
[1777868865236,58.45,80254.74,6.0,0.97056,7e-05,1.07966]
[1777868866242,58.45,80252.0,6.0,0.97037,7e-05,1.08557]
[1777868871279,58.45,80253.46,6.0,0.97047,7e-05,1.08242]
[1777868876311,58.45,80256.78,6.0,0.97071,7e-05,1.07528]
[1777868881349,58.45,80247.52,6.0,0.97004,7e-05,1.09528]
[1777868882355,58.45,80245.73,6.0,0.96991,7e-05,1.09918]
[1777868887391,58.45,80246.71,6.0,0.96999,7e-05,1.09704]
[1777868891419,58.45,80249.08,6.0,0.97016,7e-05,1.09189]
[1777868896454,58.45,80249.45,6.0,0.97018,7e-05,1.09109]
[1777868901489,58.45,80249.5,6.0,0.97019,7e-05,1.09098]
[1777868905517,58.45,80245.1,6.0,0.96987,7e-05,1.10055]
[1777868909545,58.45,80251.89,6.0,0.97036,7e-05,1.08581]
[1777868911560,58.45,80253.69,6.0,0.97078,7e-05,1.07035]
[1777868916594,58.45,80268.58,6.0,0.97182,7e-05,1.0388]
[1777868917601,58.45,80279.1,6.0,0.97254,7e-05,1.01692]
[1777868918608,58.45,80287.76,6.0,0.97311,7e-05,0.99917]
[1777868919615,58.45,80288.0,6.0,0.97313,7e-05,0.99868]
[1777868921629,58.45,80304.41,6.0,0.9742,6e-05,0.96567]
[1777868922636,58.45,80308.64,6.0,0.97446,6e-05,0.9573]
[1777868927672,58.45,80304.31,6.0,0.97419,6e-05,0.96587]
[1777868928679,58.45,80311.11,6.0,0.97462,6e-05,0.95243]
[1777868929686,58.45,80311.16,6.0,0.97462,6e-05,0.95233]
[1777868930696,58.45,80321.8,6.0,0.97528,6e-05,0.93158]
[1777868931701,58.45,80326.45,6.0,0.97557,6e-05,0.92262]
[1777868933714,58.45,80327.11,6.0,0.97561,6e-05,0.92135]
[1777868935210,58.45,80319.59,6.0,0.97515,6e-05,0.93586]
[1777868937744,58.45,80316.67,6.0,0.97497,6e-05,0.94154]
[1777868942777,58.45,80315.75,6.0,0.97491,6e-05,0.94334]
[1777868946805,58.45,80322.57,6.0,0.97533,6e-05,0.93009]
[1777868947816,58.45,80322.16,6.0,0.97531,6e-05,0.93089]
[1777868949827,58.45,80327.47,6.0,0.97563,6e-05,0.92066]
[1777868955351,58.45,80330.66,6.0,0.97583,6e-05,0.91456]
[1777868959897,58.45,80324.69,6.0,0.97546,6e-05,0.926]
[1777868963925,58.45,80323.89,6.0,0.97541,6e-05,0.92755]
[1777868968964,58.45,80324.35,6.0,0.97544,6e-05,0.92666]
[1777868971980,58.45,80320.93,6.0,0.9755,6e-05,0.92259]
[1777868977015,58.45,80319.16,6.0,0.97539,6e-05,0.926]
[1777868982051,58.45,80318.39,6.0,0.97534,6e-05,0.92749]
[1777868987087,58.45,80318.34,6.0,0.97534,6e-05,0.92758]
[1777868992123,58.45,80317.83,6.0,0.97531,6e-05,0.92857]
[1777868997157,58.45,80317.68,6.0,0.9753,6e-05,0.92886]
[1777869002192,58.45,80313.3,6.0,0.97503,6e-05,0.93736]
[1777869005213,58.45,80322.54,6.0,0.9756,6e-05,0.9195]
[1777869006221,58.45,80328.25,6.0,0.97594,6e-05,0.90859]
[1777869008235,58.45,80325.45,6.0,0.97577,6e-05,0.91393]
[1777869013270,58.45,80325.38,6.0,0.97577,6e-05,0.91406]
[1777869015284,58.45,80319.38,6.0,0.9754,6e-05,0.92558]
[1777869016293,58.45,80318.53,6.0,0.97535,6e-05,0.92722]
[1777869019313,58.45,80334.08,6.0,0.97629,6e-05,0.89755]
[1777869020320,58.45,80336.15,6.0,0.97642,6e-05,0.89365]
[1777869025355,58.45,80331.08,6.0,0.97611,6e-05,0.90322]
[1777869030391,58.45,80332.34,6.0,0.97619,6e-05,0.90083]
[1777869031397,58.45,80331.21,6.0,0.97639,6e-05,0.89246]
[1777869037439,58.45,80329.7,6.0,0.9763,6e-05,0.8953]
[1777869043481,58.45,80329.66,6.0,0.97629,6e-05,0.89538]
[1777869048518,58.45,80329.79,6.0,0.9763,6e-05,0.89514]
[1777869051541,58.45,80345.09,6.0,0.9772,6e-05,0.86665]
[1777869052547,58.45,80355.75,6.0,0.97781,6e-05,0.84721]
[1777869053553,58.45,80366.25,6.0,0.97839,6e-05,0.82839]
[1777869054560,58.45,80365.88,6.0,0.97837,6e-05,0.82904]
[1777869056064,58.45,80350.61,6.0,0.97752,6e-05,0.85654]
[1777869056578,58.45,80350.61,6.0,0.97752,6e-05,0.85654]
[1777869057581,58.45,80342.1,6.0,0.97703,6e-05,0.87216]
[1777869058588,58.45,80338.21,6.0,0.9768,6e-05,0.87937]
[1777869063625,58.45,80339.75,6.0,0.97689,6e-05,0.87651]
[1777869066135,58.45,80349.59,6.0,0.97746,6e-05,0.8584]
[1777869066652,58.45,80349.99,6.0,0.97748,6e-05,0.85767]
[1777869067656,58.45,80363.26,6.0,0.97823,6e-05,0.83371]
[1777869068663,58.45,80373.12,6.0,0.97877,5e-05,0.81624]
[1777869069670,58.45,80367.21,6.0,0.97845,6e-05,0.82668]
[1777869070680,58.45,80366.22,6.0,0.97839,6e-05,0.82844]
[1777869072690,58.45,80354.54,6.0,0.97774,6e-05,0.8494]
[1777869073697,58.45,80345.31,6.0,0.97721,6e-05,0.86625]
[1777869074704,58.45,80342.21,6.0,0.97703,6e-05,0.87196]
[1777869079739,58.45,80345.9,6.0,0.97725,6e-05,0.86516]
[1777869084773,58.45,80347.23,6.0,0.97732,6e-05,0.86272]
[1777869089808,58.45,80360.53,6.0,0.97808,6e-05,0.8386]
[1777869090816,58.45,80367.51,6.0,0.97846,6e-05,0.82615]
[1777869091823,58.45,80368.07,6.0,0.97874,5e-05,0.81516]
[1777869096859,58.45,80370.11,6.0,0.97885,5e-05,0.81158]
[1777869098873,58.45,80368.0,6.0,0.97874,5e-05,0.81529]
[1777869103908,58.45,80368.6,6.0,0.97877,5e-05,0.81423]
[1777869106415,58.45,80348.54,6.0,0.97765,6e-05,0.85007]
[1777869107937,58.45,80337.64,6.0,0.97703,6e-05,0.87004]
[1777869108943,58.45,80345.31,6.0,0.97747,6e-05,0.85595]
[1777869109950,58.45,80345.0,6.0,0.97745,6e-05,0.85652]
[1777869114985,58.45,80340.94,6.0,0.97722,6e-05,0.86396]
[1777869116495,58.45,80340.99,6.0,0.97722,6e-05,0.86387]
[1777869121029,58.45,80335.66,6.0,0.97691,6e-05,0.87371]
[1777869126065,58.45,80333.97,6.0,0.97681,6e-05,0.87685]
[1777869128079,58.45,80321.82,6.0,0.97609,6e-05,0.89965]
[1777869129086,58.45,80317.75,6.0,0.97584,6e-05,0.90739]
[1777869134121,58.45,80314.83,6.0,0.97566,6e-05,0.91297]
[1777869139155,58.45,80310.38,6.0,0.97539,6e-05,0.92152]
[1777869142179,58.45,80303.59,6.0,0.97497,6e-05,0.93469]
[1777869143195,58.45,80288.77,6.0,0.97402,6e-05,0.96392]
[1777869145213,58.45,80282.32,6.0,0.9736,7e-05,0.97685]
[1777869147215,58.45,80276.62,6.0,0.97323,7e-05,0.98838]
[1777869152250,58.45,80278.95,6.0,0.97367,7e-05,0.97253]
[1777869157285,58.45,80276.29,6.0,0.97349,7e-05,0.97789]
[1777869162324,58.45,80268.01,6.0,0.97294,7e-05,0.99471]
[1777869165341,58.45,80290.14,6.0,0.97439,6e-05,0.95021]
[1777869170376,58.45,80291.98,6.0,0.97451,6e-05,0.94658]
[1777869173397,58.45,80300.12,6.0,0.97502,6e-05,0.93063]
[1777869174404,58.45,80300.21,6.0,0.97503,6e-05,0.93045]
[1777869179439,58.45,80298.59,6.0,0.97493,6e-05,0.93361]
[1777869180446,58.45,80308.13,6.0,0.97552,6e-05,0.91513]
[1777869181453,58.45,80312.06,6.0,0.97576,6e-05,0.90759]
[1777869184499,58.45,80302.94,6.0,0.9752,6e-05,0.92515]
[1777869185487,58.45,80297.57,6.0,0.97486,6e-05,0.9356]
[1777869186495,58.45,80294.4,6.0,0.97466,6e-05,0.94181]
[1777869191530,58.45,80293.6,6.0,0.97461,6e-05,0.94339]
[1777869192536,58.45,80283.55,6.0,0.97397,6e-05,0.96331]
[1777869193543,58.45,80281.41,6.0,0.97383,7e-05,0.96759]
[1777869198578,58.45,80278.14,6.0,0.97361,7e-05,0.97416]
[1777869203613,58.45,80273.46,6.0,0.9733,7e-05,0.98361]
[1777869208648,58.45,80276.74,6.0,0.97352,7e-05,0.97698]
[1777869211674,58.45,80271.22,6.0,0.97344,7e-05,0.97696]
[1777869212676,58.45,80278.57,6.0,0.97393,7e-05,0.96218]
[1777869213685,58.45,80290.59,6.0,0.9747,6e-05,0.93837]
[1777869214690,58.45,80291.94,6.0,0.97478,6e-05,0.93573]
[1777869219726,58.45,80303.06,6.0,0.97548,6e-05,0.91413]
[1777869220733,58.45,80310.76,6.0,0.97595,6e-05,0.8994]
[1777869221740,58.45,80310.82,6.0,0.97596,6e-05,0.89929]
[1777869227275,58.45,80310.62,6.0,0.97594,6e-05,0.89967]
[1777869232820,58.45,80311.26,6.0,0.97598,6e-05,0.89845]
[1777869238865,58.45,80311.21,6.0,0.97598,6e-05,0.89855]
[1777869243896,58.45,80307.9,6.0,0.97578,6e-05,0.90485]
[1777869247415,58.45,80323.19,6.0,0.9767,6e-05,0.876]
[1777869247925,58.45,80323.19,6.0,0.9767,6e-05,0.876]
[1777869251953,58.45,80331.3,6.0,0.97718,6e-05,0.86097]
[1777869254974,58.45,80336.7,6.0,0.97749,6e-05,0.85108]
[1777869257486,58.45,80346.06,6.0,0.97802,6e-05,0.83413]
[1777869260011,58.45,80366.14,6.0,0.97913,5e-05,0.79863]
[1777869261016,58.45,80366.14,6.0,0.97913,5e-05,0.79863]
[1777869262029,58.45,80372.4,6.0,0.97947,5e-05,0.78781]
[1777869267557,58.45,80375.98,6.0,0.97966,5e-05,0.78166]
[1777869271086,58.45,80366.16,6.0,0.97938,5e-05,0.78869]
[1777869272093,58.45,80358.01,6.0,0.97894,5e-05,0.80285]
[1777869275113,58.45,80352.95,6.0,0.97866,6e-05,0.81173]
[1777869280149,58.45,80351.6,6.0,0.97859,6e-05,0.81412]
[1777869285188,58.45,80351.65,6.0,0.97859,6e-05,0.81403]
[1777869287697,58.45,80361.27,6.0,0.97911,5e-05,0.79716]
[1777869293242,58.45,80356.46,6.0,0.97885,5e-05,0.80556]
[1777869298277,58.45,80361.26,6.0,0.97911,5e-05,0.79718]
[1777869300291,58.45,80366.99,6.0,0.97942,5e-05,0.78726]
[1777869302304,58.45,80375.59,6.0,0.97988,5e-05,0.77254]
[1777869305326,58.45,80381.49,6.0,0.98019,5e-05,0.76257]
[1777869306333,58.45,80397.5,6.0,0.981,5e-05,0.73602]
[1777869308347,58.45,80402.88,6.0,0.98127,5e-05,0.72725]
[1777869311370,58.45,80396.85,6.0,0.98097,5e-05,0.73708]
[1777869316403,58.45,80393.33,6.0,0.98079,5e-05,0.74286]
[1777869320431,58.45,80404.46,6.0,0.98134,5e-05,0.72469]
[1777869325471,58.45,80401.64,6.0,0.98121,5e-05,0.72927]
[1777869330505,58.45,80403.15,6.0,0.98128,5e-05,0.72682]
[1777869331514,58.45,80400.2,6.0,0.98137,5e-05,0.72218]
[1777869334533,58.45,80395.04,6.0,0.98111,5e-05,0.73056]
[1777869339568,58.45,80389.36,6.0,0.98083,5e-05,0.73986]
[1777869340575,58.45,80382.2,6.0,0.98046,5e-05,0.75172]
[1777869341582,58.45,80378.71,6.0,0.98028,5e-05,0.75755]
[1777869346619,58.45,80372.2,6.0,0.97994,5e-05,0.76852]
[1777869351653,58.45,80371.26,6.0,0.97989,5e-05,0.77012]
[1777869356691,58.45,80379.18,6.0,0.98031,5e-05,0.75676]
[1777869357697,58.45,80381.59,6.0,0.98043,5e-05,0.75274]
[1777869362740,58.45,80381.83,6.0,0.98044,5e-05,0.75234]
[1777869365755,58.45,80374.02,6.0,0.98004,5e-05,0.76545]
[1777869367768,58.45,80363.91,6.0,0.9795,5e-05,0.78267]
[1777869368777,58.45,80363.47,6.0,0.97948,5e-05,0.78343]
[1777869371800,58.45,80348.99,6.0,0.97869,6e-05,0.80864]
[1777869372804,58.45,80345.95,6.0,0.97853,6e-05,0.81401]
[1777869374818,58.45,80339.09,6.0,0.97814,6e-05,0.82622]
[1777869380865,58.45,80340.8,6.0,0.97824,6e-05,0.82317]
[1777869385900,58.45,80338.86,6.0,0.97813,6e-05,0.82664]
[1777869389928,58.45,80325.93,6.0,0.97739,6e-05,0.85005]
[1777869390935,58.45,80323.38,6.0,0.97724,6e-05,0.85472]
[1777869391941,58.45,80316.8,6.0,0.97712,6e-05,0.85638]
[1777869392959,58.45,80314.7,6.0,0.97699,6e-05,0.86026]
[1777869393956,58.45,80309.3,6.0,0.97667,6e-05,0.87029]
[1777869394965,58.45,80303.77,6.0,0.97634,6e-05,0.88066]
[1777869395970,58.45,80303.33,6.0,0.97631,6e-05,0.88149]
[1777869398473,58.45,80292.01,6.0,0.97562,6e-05,0.903]
[1777869401005,58.45,80298.02,6.0,0.97599,6e-05,0.89153]
[1777869402012,58.45,80302.05,6.0,0.97624,6e-05,0.8839]
[1777869404026,58.45,80306.36,6.0,0.9765,6e-05,0.87579]
[1777869409062,58.45,80305.6,6.0,0.97645,6e-05,0.87722]
[1777869414098,58.45,80305.42,6.0,0.97644,6e-05,0.87755]
[1777869419131,58.45,80305.59,6.0,0.97645,6e-05,0.87724]
[1777869422153,58.45,80300.39,6.0,0.97614,6e-05,0.88704]
[1777869427193,58.45,80316.11,6.0,0.97708,6e-05,0.85765]
[1777869428688,58.45,80309.91,6.0,0.97671,6e-05,0.86915]
[1777869434239,58.45,80314.23,6.0,0.97697,6e-05,0.86113]
[1777869439275,58.45,80314.11,6.0,0.97696,6e-05,0.86135]
[1777869444311,58.45,80315.38,6.0,0.97703,6e-05,0.859]
[1777869446321,58.45,80321.0,6.0,0.97736,6e-05,0.84866]
[1777869451356,58.45,80324.11,6.0,0.97781,6e-05,0.83262]
[1777869456392,58.45,80325.84,6.0,0.97791,6e-05,0.8295]
[1777869461426,58.45,80327.68,6.0,0.97801,6e-05,0.82619]
[1777869467470,58.45,80323.22,6.0,0.97775,6e-05,0.83423]
[1777869472505,58.45,80330.36,6.0,0.97816,6e-05,0.82138]
[1777869477539,58.45,80334.51,6.0,0.9784,6e-05,0.81398]
[1777869482576,58.45,80335.65,6.0,0.97846,6e-05,0.81195]
[1777869488617,58.45,80335.92,6.0,0.97848,6e-05,0.81147]
[1777869493651,58.45,80333.87,6.0,0.97836,6e-05,0.81512]
[1777869498687,58.45,80332.94,6.0,0.97831,6e-05,0.81677]
[1777869503722,58.45,80331.12,6.0,0.97821,6e-05,0.82002]
[1777869508757,58.45,80336.43,6.0,0.9785,6e-05,0.81057]
[1777869509764,58.45,80344.58,6.0,0.97896,5e-05,0.79623]
[1777869510772,58.45,80349.6,6.0,0.97923,5e-05,0.78749]
[1777869511778,58.45,80349.65,6.0,0.97948,5e-05,0.77742]
[1777869517824,58.45,80350.18,6.0,0.97951,5e-05,0.77651]
[1777869520855,58.45,80342.9,6.0,0.97912,5e-05,0.7891]
[1777869521854,58.45,80338.69,6.0,0.97889,6e-05,0.79644]
[1777869526889,58.45,80334.08,6.0,0.97863,6e-05,0.80455]
[1777869530920,58.45,80331.84,6.0,0.9785,6e-05,0.80851]
[1777869535952,58.45,80331.02,6.0,0.97846,6e-05,0.80997]
[1777869540986,58.45,80329.75,6.0,0.97839,6e-05,0.81222]
[1777869546026,58.45,80326.25,6.0,0.97819,6e-05,0.81846]
[1777869547034,58.45,80312.59,6.0,0.9774,6e-05,0.84317]
[1777869548040,58.45,80303.48,6.0,0.97686,6e-05,0.85996]
[1777869549534,58.45,80301.49,6.0,0.97675,6e-05,0.86366]
[1777869555089,58.45,80300.36,6.0,0.97668,6e-05,0.86577]
[1777869560124,58.45,80296.91,6.0,0.97647,6e-05,0.87222]
[1777869563145,58.45,80273.26,6.0,0.975,6e-05,0.91744]
[1777869564152,58.45,80271.53,6.0,0.97489,6e-05,0.92082]
[1777869569674,58.45,80268.64,6.0,0.9747,6e-05,0.92648]
[1777869571201,58.45,80268.47,6.0,0.97498,6e-05,0.91576]
[1777869576236,58.45,80270.86,6.0,0.97513,6e-05,0.91111]
[1777869581271,58.45,80268.84,6.0,0.975,6e-05,0.91504]
[1777869586307,58.45,80266.64,6.0,0.97486,6e-05,0.91934]
[1777869589814,58.45,80260.79,6.0,0.97448,6e-05,0.93083]
[1777869590335,58.45,80260.79,6.0,0.97448,6e-05,0.93083]
[1777869595370,58.45,80254.88,6.0,0.9741,7e-05,0.94254]
[1777869600405,58.45,80253.75,6.0,0.97402,7e-05,0.94479]
[1777869602418,58.45,80259.03,6.0,0.97437,7e-05,0.9343]
[1777869604433,58.45,80264.04,6.0,0.97469,6e-05,0.92443]
[1777869607454,58.45,80258.8,6.0,0.97435,7e-05,0.93476]
[1777869612488,58.45,80259.94,6.0,0.97443,7e-05,0.9325]
[1777869617524,58.45,80261.54,6.0,0.97453,6e-05,0.92935]
[1777869622559,58.45,80264.16,6.0,0.9747,6e-05,0.92419]
[1777869627596,58.45,80262.99,6.0,0.97463,6e-05,0.92649]
[1777869631621,58.45,80261.74,6.0,0.97483,6e-05,0.91785]
[1777869636656,58.45,80261.93,6.0,0.97485,6e-05,0.91748]
[1777869641695,58.45,80261.18,6.0,0.9748,6e-05,0.91894]
[1777869646731,58.45,80260.31,6.0,0.97474,6e-05,0.92065]
[1777869651762,58.45,80261.55,6.0,0.97482,6e-05,0.91822]
[1777869655790,58.45,80255.64,6.0,0.97444,7e-05,0.92984]
[1777869659818,58.45,80260.7,6.0,0.97477,6e-05,0.91988]
[1777869664858,58.45,80260.19,6.0,0.97473,6e-05,0.92088]
[1777869665863,58.45,80266.52,6.0,0.97514,6e-05,0.90853]
[1777869666874,58.45,80275.21,6.0,0.97569,6e-05,0.89178]
[1777869671904,58.45,80273.5,6.0,0.97558,6e-05,0.89505]
[1777869676939,58.45,80272.28,6.0,0.9755,6e-05,0.8974]
[1777869681974,58.45,80274.4,6.0,0.97564,6e-05,0.89333]
[1777869682981,58.45,80279.63,6.0,0.97596,6e-05,0.88334]
[1777869683991,58.45,80279.11,6.0,0.97593,6e-05,0.88433]
[1777869684999,58.45,80273.86,6.0,0.9756,6e-05,0.89436]
[1777869686002,58.45,80265.68,6.0,0.97509,6e-05,0.91016]
[1777869687008,58.45,80265.45,6.0,0.97507,6e-05,0.91061]
[1777869692046,58.45,80267.47,6.0,0.97548,6e-05,0.8957]
[1777869697081,58.45,80268.48,6.0,0.97555,6e-05,0.89375]
[1777869702117,58.45,80269.07,6.0,0.97559,6e-05,0.89262]
[1777869707151,58.45,80269.28,6.0,0.9756,6e-05,0.89222]
[1777869712187,58.45,80270.13,6.0,0.97565,6e-05,0.89059]
[1777869717225,58.45,80282.86,6.0,0.97644,6e-05,0.86644]
[1777869718229,58.45,80296.38,6.0,0.97725,6e-05,0.84133]
[1777869719236,58.45,80297.86,6.0,0.97734,6e-05,0.83861]
[1777869724272,58.45,80304.69,6.0,0.97774,6e-05,0.82617]
[1777869729305,58.45,80305.99,6.0,0.97782,6e-05,0.82381]
[1777869734341,58.45,80306.45,6.0,0.97784,6e-05,0.82298]
[1777869739375,58.45,80307.22,6.0,0.97789,6e-05,0.82159]
[1777869744412,58.45,80306.62,6.0,0.97785,6e-05,0.82268]
[1777869749446,58.45,80307.9,6.0,0.97793,6e-05,0.82037]
[1777869751460,58.45,80306.68,6.0,0.97812,6e-05,0.81215]
[1777869758509,58.45,80305.72,6.0,0.97807,6e-05,0.81387]
[1777869762537,58.45,80316.47,6.0,0.97868,6e-05,0.79475]
[1777869763543,58.45,80322.44,6.0,0.97901,6e-05,0.78428]
[1777869767574,58.45,80330.29,6.0,0.97945,5e-05,0.77067]
[1777869772608,58.45,80324.95,6.0,0.97915,6e-05,0.77991]
[1777869777645,58.45,80324.39,6.0,0.97912,6e-05,0.78088]
[1777869782678,58.45,80323.72,6.0,0.97908,6e-05,0.78205]
[1777869786707,58.45,80329.24,6.0,0.97939,5e-05,0.77248]
[1777869791743,58.45,80330.34,6.0,0.97945,5e-05,0.77059]
[1777869796777,58.45,80333.1,6.0,0.9796,5e-05,0.76585]
[1777869801813,58.45,80335.89,6.0,0.97975,5e-05,0.76108]
[1777869803826,58.45,80343.16,6.0,0.98014,5e-05,0.74875]
[1777869808863,58.45,80345.89,6.0,0.98028,5e-05,0.74417]
[1777869811885,58.45,80334.9,6.0,0.97995,5e-05,0.75278]
[1777869815913,58.45,80323.91,6.0,0.97935,5e-05,0.77158]
[1777869816920,58.45,80315.44,6.0,0.97888,6e-05,0.78631]
[1777869819941,58.45,80307.17,6.0,0.97842,6e-05,0.80091]
[1777869820948,58.45,80301.56,6.0,0.97809,6e-05,0.81092]
[1777869822961,58.45,80294.81,6.0,0.9777,6e-05,0.82309]
[1777869827997,58.45,80293.14,6.0,0.9776,6e-05,0.82613]
[1777869832025,58.45,80298.93,6.0,0.97794,6e-05,0.81565]
[1777869833034,58.45,80304.07,6.0,0.97824,6e-05,0.80643]
[1777869838067,58.45,80306.49,6.0,0.97838,6e-05,0.80211]
[1777869843101,58.45,80305.0,6.0,0.97829,6e-05,0.80477]
[1777869848138,58.45,80303.52,6.0,0.97821,6e-05,0.80741]
[1777869853172,58.45,80304.41,6.0,0.97826,6e-05,0.80582]
[1777869858207,58.45,80304.78,6.0,0.97828,6e-05,0.80516]
[1777869863242,58.45,80302.41,6.0,0.97814,6e-05,0.8094]
[1777869865258,58.45,80312.36,6.0,0.97871,6e-05,0.79173]
[1777869866266,58.45,80315.53,6.0,0.97889,6e-05,0.78616]
[1777869868280,58.45,80318.74,6.0,0.97907,6e-05,0.78055]
[1777869871301,58.45,80318.6,6.0,0.97932,6e-05,0.77062]
[1777869876336,58.45,80317.87,6.0,0.97928,6e-05,0.77188]
[1777869881376,58.45,80317.85,6.0,0.97928,6e-05,0.77192]
[1777869886411,58.45,80313.95,6.0,0.97906,6e-05,0.77869]
[1777869891925,58.45,80307.36,6.0,0.97869,6e-05,0.79024]
[1777869897488,58.45,80310.08,6.0,0.97885,6e-05,0.78546]
[1777869902526,58.45,80308.07,6.0,0.97873,6e-05,0.78899]
[1777869907562,58.45,80309.46,6.0,0.97881,6e-05,0.78655]
[1777869912597,58.45,80312.99,6.0,0.97901,6e-05,0.78037]
[1777869917633,58.45,80312.47,6.0,0.97898,6e-05,0.78127]
[1777869922668,58.45,80313.14,6.0,0.97902,6e-05,0.7801]
[1777869925689,58.45,80297.19,6.0,0.97811,6e-05,0.80832]
[1777869930723,58.45,80299.53,6.0,0.97825,6e-05,0.80413]
[1777869932208,58.45,80300.06,6.0,0.97854,6e-05,0.79279]
[1777869937774,58.45,80302.13,6.0,0.97866,6e-05,0.78913]
[1777869942809,58.45,80300.88,6.0,0.97859,6e-05,0.79134]
[1777869947844,58.45,80300.72,6.0,0.97858,6e-05,0.79162]
[1777869952878,58.45,80299.48,6.0,0.97851,6e-05,0.79382]
[1777869955900,58.45,80287.46,6.0,0.97781,6e-05,0.81533]
[1777869956907,58.45,80282.15,6.0,0.9775,6e-05,0.82498]
[1777869960934,58.45,80290.34,6.0,0.97798,6e-05,0.81014]
[1777869965970,58.45,80294.04,6.0,0.9782,6e-05,0.8035]
[1777869971006,58.45,80294.08,6.0,0.9782,6e-05,0.80343]
[1777869976040,58.45,80291.8,6.0,0.97807,6e-05,0.80752]
[1777869982083,58.45,80289.84,6.0,0.97795,6e-05,0.81104]
[1777869984096,58.45,80299.45,6.0,0.97851,6e-05,0.79387]
[1777869989131,58.45,80302.09,6.0,0.97866,6e-05,0.78921]
[1777869991145,58.45,80302.46,6.0,0.97894,6e-05,0.77823]
[1777869996181,58.45,80302.91,6.0,0.97897,6e-05,0.77745]
[1777870001216,58.45,80304.48,6.0,0.97906,6e-05,0.77471]
[1777870006251,58.45,80310.02,6.0,0.97937,6e-05,0.7651]
[1777870011288,58.45,80308.0,6.0,0.97925,6e-05,0.76859]
[1777870015316,58.45,80313.18,6.0,0.97954,5e-05,0.75966]
[1777870020351,58.45,80315.41,6.0,0.97966,5e-05,0.75584]
[1777870025386,58.45,80316.45,6.0,0.97972,5e-05,0.75406]
[1777870030421,58.45,80318.0,6.0,0.9798,5e-05,0.75142]
[1777870032435,58.45,80329.37,6.0,0.98041,5e-05,0.73225]
[1777870033442,58.45,80329.4,6.0,0.98041,5e-05,0.7322]
[1777870035455,58.45,80323.3,6.0,0.98009,5e-05,0.74243]
[1777870040491,58.45,80328.19,6.0,0.98035,5e-05,0.73422]
[1777870045527,58.45,80326.16,6.0,0.98024,5e-05,0.73762]
[1777870049555,58.45,80315.16,6.0,0.97965,5e-05,0.75626]
[1777870050561,58.45,80312.12,6.0,0.97948,6e-05,0.76148]
[1777870051569,58.45,80312.11,6.0,0.97974,5e-05,0.75135]
[1777870056603,58.45,80313.81,6.0,0.97983,5e-05,0.74846]
[1777870061639,58.45,80316.0,6.0,0.97995,5e-05,0.74474]
[1777870066673,58.45,80317.95,6.0,0.98006,5e-05,0.74144]
[1777870071708,58.45,80317.02,6.0,0.98001,5e-05,0.74301]
[1777870076743,58.45,80322.25,6.0,0.98029,5e-05,0.73421]
[1777870081779,58.45,80328.04,6.0,0.98059,5e-05,0.72455]
[1777870086814,58.45,80330.23,6.0,0.98071,5e-05,0.72092]
[1777870091850,58.45,80331.27,6.0,0.98076,5e-05,0.71921]
[1777870094871,58.45,80336.95,6.0,0.98106,5e-05,0.70988]
[1777870095877,58.45,80342.34,6.0,0.98133,5e-05,0.70112]
[1777870100914,58.45,80344.14,6.0,0.98143,5e-05,0.69821]
[1777870105948,58.45,80347.79,6.0,0.98161,5e-05,0.69235]
[1777870106955,58.45,80355.67,6.0,0.982,5e-05,0.67981]
[1777870111990,58.45,80355.76,6.0,0.98225,5e-05,0.67018]
[1777870117027,58.45,80355.86,6.0,0.98225,5e-05,0.67002]
[1777870122062,58.45,80353.52,6.0,0.98214,5e-05,0.67369]
[1777870127097,58.45,80353.59,6.0,0.98214,5e-05,0.67358]
[1777870132132,58.45,80351.24,6.0,0.98202,5e-05,0.67728]
[1777870133622,58.45,80338.94,6.0,0.98141,5e-05,0.69691]
[1777870135154,58.45,80338.54,6.0,0.98139,5e-05,0.69756]
[1777870138174,58.45,80333.38,6.0,0.98112,5e-05,0.70593]
[1777870143209,58.45,80330.71,6.0,0.98099,5e-05,0.71029]
[1777870148243,58.45,80331.9,6.0,0.98105,5e-05,0.70834]
[1777870153279,58.45,80321.57,6.0,0.98051,5e-05,0.72538]
[1777870158314,58.45,80320.38,6.0,0.98044,5e-05,0.72736]
[1777870163350,58.45,80314.68,6.0,0.98014,5e-05,0.73691]
[1777870168386,58.45,80312.58,6.0,0.98003,5e-05,0.74046]
[1777870171406,58.45,80312.29,6.0,0.98027,5e-05,0.73089]
[1777870175433,58.45,80298.89,6.0,0.97954,6e-05,0.75363]
[1777870178453,58.45,80293.87,6.0,0.97926,6e-05,0.76229]
[1777870183488,58.45,80292.85,6.0,0.9792,6e-05,0.76406]
[1777870188525,58.45,80291.41,6.0,0.97912,6e-05,0.76656]
[1777870190539,58.45,80282.27,6.0,0.9786,6e-05,0.78258]
[1777870191546,58.45,80272.12,6.0,0.97801,6e-05,0.80068]
[1777870192552,58.45,80269.58,6.0,0.97786,6e-05,0.80525]
[1777870197587,58.45,80266.81,6.0,0.9777,6e-05,0.81027]
[1777870202622,58.45,80273.11,6.0,0.97807,6e-05,0.7989]
[1777870203629,58.45,80279.68,6.0,0.97845,6e-05,0.78717]
[1777870204640,58.45,80277.37,6.0,0.97832,6e-05,0.79128]
[1777870208666,58.45,80272.05,6.0,0.97801,6e-05,0.8008]
[1777870210680,58.45,80266.02,6.0,0.97765,6e-05,0.8117]
[1777870216723,58.45,80265.87,6.0,0.97764,6e-05,0.81197]
[1777870218737,58.45,80271.07,6.0,0.97795,6e-05,0.80257]
[1777870224272,58.45,80274.19,6.0,0.97813,6e-05,0.79696]
[1777870226793,58.45,80276.47,6.0,0.97827,6e-05,0.79289]
[1777870231829,58.45,80276.98,6.0,0.97857,6e-05,0.78146]
[1777870236873,58.45,80276.98,6.0,0.97857,6e-05,0.78146]
[1777870241899,58.45,80276.2,6.0,0.97852,6e-05,0.78284]
[1777870246933,58.45,80275.65,6.0,0.97849,6e-05,0.78381]
[1777870251968,58.45,80272.97,6.0,0.97834,6e-05,0.78857]
[1777870252976,58.45,80279.22,6.0,0.9787,6e-05,0.7775]
[1777870258010,58.45,80281.51,6.0,0.97883,6e-05,0.77347]
[1777870262049,58.45,80291.34,6.0,0.97938,6e-05,0.75637]
[1777870267079,58.45,80295.86,6.0,0.97964,6e-05,0.7486]
[1777870271109,58.45,80310.26,6.0,0.98042,5e-05,0.72426]
[1777870276141,58.45,80312.31,6.0,0.98053,5e-05,0.72084]
[1777870279163,58.45,80321.23,6.0,0.981,5e-05,0.70613]
[1777870280170,58.45,80327.25,6.0,0.98131,5e-05,0.69632]
[1777870284707,58.45,80332.92,6.0,0.9816,5e-05,0.68719]
[1777870286215,58.45,80343.77,6.0,0.98214,5e-05,0.66997]
[1777870287221,58.45,80351.26,6.0,0.98251,5e-05,0.65828]
[1777870291250,58.45,80351.27,6.0,0.98275,5e-05,0.64884]
[1777870293265,58.45,80346.66,6.0,0.98252,5e-05,0.65595]
[1777870298298,58.45,80341.92,6.0,0.98229,5e-05,0.66333]
[1777870303334,58.45,80341.56,6.0,0.98227,5e-05,0.66389]
[1777870305348,58.45,80331.31,6.0,0.98176,5e-05,0.68007]
[1777870306358,58.45,80321.0,6.0,0.98124,5e-05,0.69665]
[1777870307362,58.45,80315.79,6.0,0.98097,5e-05,0.70515]
[1777870312397,58.45,80320.58,6.0,0.98122,5e-05,0.69734]
[1777870317432,58.45,80326.05,6.0,0.9815,5e-05,0.68849]
[1777870322469,58.45,80322.2,6.0,0.9813,5e-05,0.69471]
[1777870325488,58.45,80330.02,6.0,0.9817,5e-05,0.68213]
[1777870330523,58.45,80325.81,6.0,0.98148,5e-05,0.68888]
[1777870333544,58.45,80330.75,6.0,0.98174,5e-05,0.68096]
[1777870337572,58.45,80324.97,6.0,0.98144,5e-05,0.69023]
[1777870338579,58.45,80302.66,6.0,0.98027,5e-05,0.72692]
[1777870339586,58.45,80293.41,6.0,0.97977,6e-05,0.74256]
[1777870344621,58.45,80291.42,6.0,0.97966,6e-05,0.74596]
[1777870349656,58.45,80292.83,6.0,0.97973,6e-05,0.74355]
[1777870351670,58.45,80292.05,6.0,0.97996,5e-05,0.73466]
[1777870356705,58.45,80287.83,6.0,0.97972,6e-05,0.74184]
[1777870360732,58.45,80279.38,6.0,0.97925,6e-05,0.75637]
[1777870361740,58.45,80278.76,6.0,0.97922,6e-05,0.75745]
[1777870364761,58.45,80273.48,6.0,0.97892,6e-05,0.76665]
[1777870368789,58.45,80268.56,6.0,0.97863,6e-05,0.7753]
[1777870373824,58.45,80264.56,6.0,0.9784,6e-05,0.78239]
[1777870378861,58.45,80260.91,6.0,0.97819,6e-05,0.78889]
[1777870383896,58.45,80262.76,6.0,0.97829,6e-05,0.78559]
[1777870388930,58.45,80259.15,6.0,0.97808,6e-05,0.79205]
[1777870393967,58.45,80265.49,6.0,0.97845,6e-05,0.78073]
[1777870400015,58.45,80265.85,6.0,0.97848,6e-05,0.78009]
[1777870402023,58.45,80285.19,6.0,0.97958,6e-05,0.74636]
[1777870403029,58.45,80290.94,6.0,0.97989,5e-05,0.73655]
[1777870404037,58.45,80289.5,6.0,0.97982,6e-05,0.73899]
[1777870405551,58.45,80305.22,6.0,0.98067,5e-05,0.7126]
[1777870407057,58.45,80304.74,6.0,0.98064,5e-05,0.7134]
[1777870410078,58.45,80313.54,6.0,0.9811,5e-05,0.69893]
[1777870411086,58.45,80313.59,6.0,0.98136,5e-05,0.68899]
[1777870416120,58.45,80313.86,6.0,0.98138,5e-05,0.68855]
[1777870420147,58.45,80308.32,6.0,0.98109,5e-05,0.69755]
[1777870421154,58.45,80300.75,6.0,0.98069,5e-05,0.70998]
[1777870423170,58.45,80294.62,6.0,0.98036,5e-05,0.72018]
[1777870424176,58.45,80288.58,6.0,0.98003,5e-05,0.73033]
[1777870425695,58.45,80275.12,6.0,0.97928,6e-05,0.75336]
[1777870426190,58.45,80275.12,6.0,0.97928,6e-05,0.75336]
[1777870431225,58.45,80275.55,6.0,0.97931,6e-05,0.75262]
[1777870434246,58.45,80268.7,6.0,0.97892,6e-05,0.76454]
[1777870439281,58.45,80264.6,6.0,0.97868,6e-05,0.77174]
[1777870441295,58.45,80269.98,6.0,0.97899,6e-05,0.7623]
[1777870446331,58.45,80273.62,6.0,0.9792,6e-05,0.75596]
[1777870451368,58.45,80271.82,6.0,0.97909,6e-05,0.75909]
[1777870456401,58.45,80266.88,6.0,0.97881,6e-05,0.76773]
[1777870461437,58.45,80266.74,6.0,0.9788,6e-05,0.76797]
[1777870466473,58.45,80266.64,6.0,0.9788,6e-05,0.76815]
[1777870471508,58.45,80266.58,6.0,0.97907,6e-05,0.75775]
[1777870476546,58.45,80264.62,6.0,0.97896,6e-05,0.76117]
[1777870479562,58.45,80258.71,6.0,0.97862,6e-05,0.77156]
[1777870481577,58.45,80252.12,6.0,0.97823,6e-05,0.78327]
[1777870486612,58.45,80250.28,6.0,0.97812,6e-05,0.78656]
[1777870492654,58.45,80245.48,6.0,0.97783,6e-05,0.7952]
[1777870497689,58.45,80243.71,6.0,0.97773,6e-05,0.7984]
[1777870500709,58.45,80232.28,6.0,0.97703,6e-05,0.81932]
[1777870503734,58.45,80222.73,6.0,0.97643,6e-05,0.83712]
[1777870508766,58.45,80221.78,6.0,0.97637,6e-05,0.83891]
[1777870511787,58.45,80208.86,6.0,0.97554,7e-05,0.86348]
[1777870517829,58.45,80208.8,6.0,0.97554,7e-05,0.8636]
[1777870522863,58.45,80205.46,6.0,0.97532,7e-05,0.87004]
[1777870525886,58.45,80199.82,6.0,0.97495,7e-05,0.88099]
[1777870530921,58.45,80194.97,6.0,0.97462,7e-05,0.89049]
[1777870531927,58.45,80194.94,6.0,0.97493,7e-05,0.87903]
[1777870536962,58.45,80199.88,6.0,0.97526,7e-05,0.86943]
[1777870541998,58.45,80197.86,6.0,0.97512,7e-05,0.87334]
[1777870547032,58.45,80199.51,6.0,0.97523,7e-05,0.87014]
[1777870552068,58.45,80199.33,6.0,0.97522,7e-05,0.87049]
[1777870557105,58.45,80197.37,6.0,0.97509,7e-05,0.8743]
[1777870562137,58.45,80194.29,6.0,0.97489,7e-05,0.8803]
[1777870567172,58.45,80199.2,6.0,0.97521,7e-05,0.87074]
[1777870569186,58.45,80202.52,6.0,0.97543,7e-05,0.86433]
[1777870571200,58.45,80209.93,6.0,0.97591,6e-05,0.85013]
[1777870576750,58.45,80208.85,6.0,0.97584,6e-05,0.85219]
[1777870582281,58.45,80210.88,6.0,0.97598,6e-05,0.84832]
[1777870588319,58.45,80213.91,6.0,0.97617,6e-05,0.84257]
[1777870591342,58.45,80214.21,6.0,0.97649,6e-05,0.83081]
[1777870595369,58.45,80220.95,6.0,0.97691,6e-05,0.81824]
[1777870600404,58.45,80222.56,6.0,0.97701,6e-05,0.81526]
[1777870605439,58.45,80223.44,6.0,0.97707,6e-05,0.81363]
[1777870609467,58.45,80217.82,6.0,0.97672,6e-05,0.82406]
[1777870614502,58.45,80220.94,6.0,0.97691,6e-05,0.81826]
[1777870621551,58.45,80223.43,6.0,0.97707,6e-05,0.81365]
[1777870623565,58.45,80218.31,6.0,0.97675,6e-05,0.82315]
[1777870628600,58.45,80212.96,6.0,0.97641,6e-05,0.83316]
[1777870633634,58.45,80211.16,6.0,0.97629,6e-05,0.83655]
[1777870637175,58.45,80200.61,6.0,0.97561,7e-05,0.85662]
[1777870637665,58.45,80200.61,6.0,0.97561,7e-05,0.85662]
[1777870642699,58.45,80198.37,6.0,0.97547,7e-05,0.86092]
[1777870643706,58.45,80203.67,6.0,0.97581,6e-05,0.85076]
[1777870647732,58.45,80210.58,6.0,0.97626,6e-05,0.83764]
[1777870651762,58.45,80216.59,6.0,0.97694,6e-05,0.81524]
[1777870656796,58.45,80226.75,6.0,0.97757,6e-05,0.79657]
[1777870661838,58.45,80228.27,6.0,0.97766,6e-05,0.79381]
[1777870665859,58.45,80236.06,6.0,0.97813,6e-05,0.77975]
[1777870669889,58.45,80241.11,6.0,0.97843,6e-05,0.77074]
[1777870674924,58.45,80244.04,6.0,0.9786,6e-05,0.76555]
[1777870679959,58.45,80245.14,6.0,0.97867,6e-05,0.76361]
[1777870682980,58.45,80250.2,6.0,0.97896,6e-05,0.75472]
[1777870688017,58.45,80251.53,6.0,0.97904,6e-05,0.7524]
[1777870692052,58.45,80272.56,6.0,0.98022,5e-05,0.7164]
[1777870693056,58.45,80276.09,6.0,0.98042,5e-05,0.71049]
[1777870695071,58.45,80279.27,6.0,0.98059,5e-05,0.70519]
[1777870699112,58.45,80235.32,6.0,0.97808,6e-05,0.78108]
[1777870700118,58.45,80233.2,6.0,0.97796,6e-05,0.78489]
[1777870705153,58.45,80235.1,6.0,0.97807,6e-05,0.78147]
[1777870709180,58.45,80271.97,6.0,0.98019,6e-05,0.71739]
[1777870710188,58.45,80274.69,6.0,0.98034,5e-05,0.71283]
[1777870711196,58.45,80274.87,6.0,0.98062,5e-05,0.70232]
[1777870716230,58.45,80274.03,6.0,0.98057,5e-05,0.70371]
[1777870721265,58.45,80271.08,6.0,0.98041,5e-05,0.70862]
[1777870726303,58.45,80281.75,6.0,0.98099,5e-05,0.69098]
[1777870727815,58.45,80276.11,6.0,0.98068,5e-05,0.70026]
[1777870729321,58.45,80276.11,6.0,0.98068,5e-05,0.70026]
[1777870732342,58.45,80288.9,6.0,0.98136,5e-05,0.67935]
[1777870733349,58.45,80290.02,6.0,0.98142,5e-05,0.67754]
[1777870738384,58.45,80289.78,6.0,0.98141,5e-05,0.67793]
[1777870741406,58.45,80296.96,6.0,0.98178,5e-05,0.66642]
[1777870742413,58.45,80302.24,6.0,0.98205,5e-05,0.65805]
[1777870747956,58.45,80288.49,6.0,0.98134,5e-05,0.68001]
[1777870750470,58.45,80285.7,6.0,0.9812,5e-05,0.68454]
[1777870754503,58.45,80278.68,6.0,0.98082,5e-05,0.69602]
[1777870759532,58.45,80276.28,6.0,0.98069,5e-05,0.69998]
[1777870765575,58.45,80277.28,6.0,0.98075,5e-05,0.69833]
[1777870768097,58.45,80267.53,6.0,0.98022,6e-05,0.71457]
[1777870771624,58.45,80298.4,6.0,0.98211,5e-05,0.65432]
[1777870776658,58.45,80302.22,6.0,0.98231,5e-05,0.64833]
[1777870781694,58.45,80299.88,6.0,0.98219,5e-05,0.65199]
[1777870786729,58.45,80300.79,6.0,0.98223,5e-05,0.65056]
[1777870791763,58.45,80299.05,6.0,0.98215,5e-05,0.65329]
[1777870796798,58.45,80297.81,6.0,0.98208,5e-05,0.65525]
[1777870801842,58.45,80301.12,6.0,0.98225,5e-05,0.65005]
[1777870802849,58.45,80309.95,6.0,0.98269,5e-05,0.63634]
[1777870807884,58.45,80305.74,6.0,0.98248,5e-05,0.64285]
[1777870809900,58.45,80295.14,6.0,0.98195,5e-05,0.65946]
[1777870810906,58.45,80288.34,6.0,0.9816,5e-05,0.67029]
[1777870813926,58.45,80314.53,6.0,0.98291,5e-05,0.62932]
[1777870814933,58.45,80324.04,6.0,0.98337,5e-05,0.61493]
[1777870819968,58.45,80328.14,6.0,0.98357,5e-05,0.60881]
[1777870825009,58.45,80327.12,6.0,0.98352,5e-05,0.61033]
[1777870830043,58.45,80325.48,6.0,0.98344,5e-05,0.61277]
[1777870831050,58.45,80325.73,6.0,0.98369,5e-05,0.60304]
[1777870834075,58.45,80334.39,6.0,0.9841,5e-05,0.59033]
[1777870835080,58.45,80344.61,6.0,0.98456,4e-05,0.57561]
[1777870840114,58.45,80348.64,6.0,0.98474,4e-05,0.56988]
[1777870846158,58.45,80351.35,6.0,0.98486,4e-05,0.56605]
[1777870849179,58.45,80361.53,6.0,0.9853,4e-05,0.55186]
[1777870850186,58.45,80364.7,6.0,0.98544,4e-05,0.5475]
[1777870854214,58.45,80359.68,6.0,0.98522,4e-05,0.55442]
[1777870859249,58.45,80360.93,6.0,0.98528,4e-05,0.55269]
[1777870864284,58.45,80364.2,6.0,0.98542,4e-05,0.54819]
[1777870869319,58.45,80367.3,6.0,0.98555,4e-05,0.54395]
[1777870874356,58.45,80369.13,6.0,0.98563,4e-05,0.54146]
[1777870877374,58.45,80363.67,6.0,0.98539,4e-05,0.54892]
[1777870879391,58.45,80349.01,6.0,0.98476,4e-05,0.56936]
[1777870880400,58.45,80342.9,6.0,0.98448,4e-05,0.57805]
[1777870881410,58.45,80342.15,6.0,0.98445,5e-05,0.57912]
[1777870883425,58.45,80336.7,6.0,0.9842,5e-05,0.58698]
[1777870885438,58.45,80332.45,6.0,0.98401,5e-05,0.59316]
[1777870890473,58.45,80330.5,6.0,0.98392,5e-05,0.59601]
[1777870891480,58.45,80330.26,6.0,0.98415,5e-05,0.58712]
[1777870897522,58.45,80325.72,6.0,0.98394,5e-05,0.59374]
[1777870902558,58.45,80323.23,6.0,0.98382,5e-05,0.5974]
[1777870907592,58.45,80318.91,6.0,0.98362,5e-05,0.60378]
[1777870912631,58.45,80317.76,6.0,0.98356,5e-05,0.60549]
[1777870916654,58.45,80311.56,6.0,0.98327,5e-05,0.61477]
[1777870920683,58.45,80301.66,6.0,0.98278,5e-05,0.62982]
[1777870925719,58.45,80302.18,6.0,0.98281,5e-05,0.62902]
[1777870929747,58.45,80313.52,6.0,0.98336,5e-05,0.61183]
[1777870935263,58.45,80318.65,6.0,0.9836,5e-05,0.60417]
[1777870940828,58.45,80323.02,6.0,0.98381,5e-05,0.59771]
[1777870945867,58.45,80322.66,6.0,0.98379,5e-05,0.59824]
[1777870947881,58.45,80314.25,6.0,0.98339,5e-05,0.61073]
[1777870952916,58.45,80310.88,6.0,0.98348,5e-05,0.60632]
[1777870955937,58.45,80305.63,6.0,0.98323,5e-05,0.61419]
[1777870959431,58.45,80300.06,6.0,0.98296,5e-05,0.62264]
[1777870964999,58.45,80299.26,6.0,0.98292,5e-05,0.62386]
[1777870970038,58.45,80300.02,6.0,0.98295,5e-05,0.6227]
[1777870975073,58.45,80297.78,6.0,0.98284,5e-05,0.62612]
[1777870980111,58.45,80295.26,6.0,0.98272,5e-05,0.62999]
[1777870985142,58.45,80297.67,6.0,0.98284,5e-05,0.62629]
[1777870992193,58.45,80296.97,6.0,0.9828,5e-05,0.62736]
[1777870997227,58.45,80303.32,6.0,0.98312,5e-05,0.61768]
[1777871002266,58.45,80302.5,6.0,0.98308,5e-05,0.61893]
[1777871007301,58.45,80300.37,6.0,0.98297,5e-05,0.62216]
[1777871011328,58.45,80297.58,6.0,0.98309,5e-05,0.6168]
[1777871014350,58.45,80290.9,6.0,0.98276,5e-05,0.62699]
[1777871016378,58.45,80283.01,6.0,0.98236,5e-05,0.6392]
[1777871017373,58.45,80279.33,6.0,0.98217,5e-05,0.64496]
[1777871019387,58.45,80277.43,6.0,0.98208,5e-05,0.64795]
[1777871024422,58.45,80276.92,6.0,0.98205,5e-05,0.64875]
[1777871027443,58.45,80259.15,6.0,0.98112,5e-05,0.67725]
[1777871028451,58.45,80256.28,6.0,0.98096,5e-05,0.68194]
[1777871029456,58.45,80244.76,6.0,0.98033,6e-05,0.70103]
[1777871030478,58.45,80240.75,6.0,0.98011,6e-05,0.70776]
[1777871032478,58.45,80239.46,6.0,0.98003,6e-05,0.70994]
[1777871036506,58.45,80244.61,6.0,0.98032,6e-05,0.70128]
[1777871037513,58.45,80250.18,6.0,0.98063,5e-05,0.692]
[1777871038520,58.45,80251.78,6.0,0.98072,5e-05,0.68935]
[1777871039993,58.45,80258.15,6.0,0.98106,5e-05,0.67888]
[1777871043555,58.45,80259.97,6.0,0.98116,5e-05,0.67591]
[1777871045573,58.45,80268.5,6.0,0.98161,5e-05,0.66214]
[1777871046581,58.45,80288.78,6.0,0.98265,5e-05,0.63025]
[1777871047586,58.45,80290.4,6.0,0.98273,5e-05,0.62776]
[1777871049605,58.45,80284.98,6.0,0.98246,5e-05,0.63614]
[1777871051615,58.45,80306.65,6.0,0.98352,5e-05,0.60316]
[1777871052625,58.45,80308.72,6.0,0.98362,5e-05,0.60009]
[1777871055643,58.45,80322.79,6.0,0.98428,5e-05,0.57949]
[1777871056650,58.45,80322.58,6.0,0.98427,5e-05,0.57979]
[1777871061684,58.45,80322.6,6.0,0.98427,5e-05,0.57976]
[1777871062692,58.45,80317.44,6.0,0.98403,5e-05,0.58725]
[1777871064705,58.45,80313.59,6.0,0.98385,5e-05,0.59289]
[1777871070204,58.45,80312.18,6.0,0.98379,5e-05,0.59497]
[1777871071754,58.45,80312.07,6.0,0.98403,5e-05,0.58577]
[1777871076791,58.45,80311.2,6.0,0.98399,5e-05,0.58704]
[1777871080274,58.45,80324.96,6.0,0.98462,5e-05,0.56719]
[1777871082833,58.45,80326.59,6.0,0.98469,4e-05,0.56487]
[1777871085854,58.45,80321.35,6.0,0.98445,5e-05,0.57234]
[1777871088875,58.45,80318.96,6.0,0.98434,5e-05,0.57578]
[1777871093910,58.45,80316.82,6.0,0.98425,5e-05,0.57887]
[1777871098945,58.45,80317.89,6.0,0.9843,5e-05,0.57732]
[1777871103980,58.45,80318.13,6.0,0.98431,5e-05,0.57697]
[1777871109019,58.45,80320.47,6.0,0.98441,5e-05,0.57361]
[1777871114055,58.45,80330.62,6.0,0.98487,4e-05,0.55918]
[1777871115062,58.45,80332.61,6.0,0.98496,4e-05,0.55639]
[1777871120554,58.45,80328.2,6.0,0.98476,4e-05,0.56259]
[1777871123117,58.45,80321.74,6.0,0.98447,5e-05,0.57179]
[1777871124124,58.45,80317.97,6.0,0.9843,5e-05,0.57721]
[1777871127146,58.45,80311.6,6.0,0.984,5e-05,0.58645]
[1777871131176,58.45,80306.91,6.0,0.98403,5e-05,0.58395]
[1777871132180,58.45,80291.96,6.0,0.98332,5e-05,0.60609]
[1777871133188,58.45,80284.42,6.0,0.98295,5e-05,0.6175]
[1777871134196,58.45,80280.23,6.0,0.98274,5e-05,0.62392]
[1777871139230,58.45,80283.44,6.0,0.9829,5e-05,0.619]
[1777871144266,58.45,80286.38,6.0,0.98304,5e-05,0.61452]
[1777871149301,58.45,80289.14,6.0,0.98318,5e-05,0.61034]
[1777871150308,58.45,80297.23,6.0,0.98357,5e-05,0.59821]
[1777871155343,58.45,80301.23,6.0,0.98376,5e-05,0.59229]
[1777871160378,58.45,80305.97,6.0,0.98399,5e-05,0.58532]
[1777871165414,58.45,80303.7,6.0,0.98388,5e-05,0.58865]
[1777871170449,58.45,80302.12,6.0,0.9838,5e-05,0.59097]
[1777871176491,58.45,80301.01,6.0,0.98375,5e-05,0.59261]
[1777871181526,58.45,80298.86,6.0,0.98365,5e-05,0.59579]
[1777871186562,58.45,80299.74,6.0,0.98369,5e-05,0.59449]
[1777871187568,58.45,80293.1,6.0,0.98337,5e-05,0.60438]
[1777871188575,58.45,80293.02,6.0,0.98337,5e-05,0.6045]
[1777871190589,58.45,80299.49,6.0,0.98368,5e-05,0.59486]
[1777871191596,58.45,80307.25,6.0,0.98429,5e-05,0.57412]
[1777871192602,58.45,80308.72,6.0,0.98436,5e-05,0.57201]
[1777871197638,58.45,80306.74,6.0,0.98427,5e-05,0.57486]
[1777871202677,58.45,80304.05,6.0,0.98414,5e-05,0.57876]
[1777871205694,58.45,80298.77,6.0,0.98389,5e-05,0.58647]
[1777871207707,58.45,80304.95,6.0,0.98418,5e-05,0.57745]
[1777871212748,58.45,80306.68,6.0,0.98426,5e-05,0.57495]
[1777871217783,58.45,80309.53,6.0,0.98439,5e-05,0.57084]
[1777871222818,58.45,80312.08,6.0,0.98451,5e-05,0.56719]
[1777871227850,58.45,80313.16,6.0,0.98456,5e-05,0.56564]
[1777871232887,58.45,80314.77,6.0,0.98463,5e-05,0.56335]
[1777871237924,58.45,80317.09,6.0,0.98474,5e-05,0.56006]
[1777871243965,58.45,80317.12,6.0,0.98474,5e-05,0.56002]
[1777871249000,58.45,80315.12,6.0,0.98465,5e-05,0.56285]
[1777871251474,58.45,80316.07,6.0,0.98493,4e-05,0.55236]
[1777871257056,58.45,80310.8,6.0,0.98469,5e-05,0.55979]
[1777871258063,58.45,80303.2,6.0,0.98435,5e-05,0.57065]
[1777871259070,58.45,80303.65,6.0,0.98437,5e-05,0.57001]
[1777871261545,58.45,80298.27,6.0,0.98412,5e-05,0.57779]
[1777871267126,58.45,80293.51,6.0,0.98389,5e-05,0.58474]
[1777871270148,58.45,80285.71,6.0,0.98352,5e-05,0.59628]
[1777871271615,58.45,80282.54,6.0,0.98337,5e-05,0.60102]
[1777871275182,58.45,80277.51,6.0,0.98312,5e-05,0.6086]
[1777871279209,58.45,80270.99,6.0,0.98279,5e-05,0.61854]
[1777871280217,58.45,80270.71,6.0,0.98278,5e-05,0.61897]
[1777871281686,58.45,80257.48,6.0,0.9821,5e-05,0.63953]
[1777871284245,58.45,80253.43,6.0,0.98189,5e-05,0.64593]
[1777871289282,58.45,80252.18,6.0,0.98183,5e-05,0.64792]
[1777871294318,58.45,80250.25,6.0,0.98173,5e-05,0.65099]
[1777871299353,58.45,80251.36,6.0,0.98178,5e-05,0.64922]
[1777871305395,58.45,80250.34,6.0,0.98173,5e-05,0.65085]
[1777871310433,58.45,80247.58,6.0,0.98158,5e-05,0.65526]
[1777871311897,58.45,80247.72,6.0,0.98186,5e-05,0.6449]
[1777871317479,58.45,80247.67,6.0,0.98186,5e-05,0.64498]
[1777871322515,58.45,80243.76,6.0,0.98165,5e-05,0.65121]
[1777871327549,58.45,80239.55,6.0,0.98143,5e-05,0.65798]
[1777871332588,58.45,80240.61,6.0,0.98149,5e-05,0.65627]
[1777871335608,58.45,80235.16,6.0,0.98119,5e-05,0.66509]
[1777871340648,58.45,80233.43,6.0,0.9811,5e-05,0.6679]
[1777871341666,58.45,80176.25,6.0,0.97775,6e-05,0.76631]
[1777871342667,58.45,80159.17,6.0,0.97666,7e-05,0.79774]
[1777871343667,58.45,80151.55,6.0,0.97615,7e-05,0.81206]
[1777871348702,58.45,80158.31,6.0,0.9766,7e-05,0.79934]
[1777871353736,58.45,80163.9,6.0,0.97696,6e-05,0.78894]
[1777871354744,58.45,80169.61,6.0,0.97733,6e-05,0.77842]
[1777871355751,58.45,80169.62,6.0,0.97733,6e-05,0.7784]
[1777871360786,58.45,80175.76,6.0,0.97772,6e-05,0.7672]
[1777871362805,58.45,80148.64,6.0,0.97596,7e-05,0.81759]
[1777871364818,58.45,80147.02,6.0,0.97585,7e-05,0.82067]
[1777871365825,58.45,80158.61,6.0,0.97662,7e-05,0.79878]
[1777871366832,58.45,80162.8,6.0,0.97689,6e-05,0.79098]
[1777871370861,58.45,80157.04,6.0,0.97652,7e-05,0.80172]
[1777871371868,58.45,80157.05,6.0,0.97684,7e-05,0.79018]
[1777871376905,58.45,80161.73,6.0,0.97714,6e-05,0.78152]
[1777871378917,58.45,80171.01,6.0,0.97773,6e-05,0.76455]
[1777871382945,58.45,80170.66,6.0,0.97771,6e-05,0.76519]
[1777871385966,58.45,80178.09,6.0,0.97817,6e-05,0.7518]
[1777871391001,58.45,80177.31,6.0,0.97812,6e-05,0.7532]
[1777871396037,58.45,80176.56,6.0,0.97808,6e-05,0.75454]
[1777871400065,58.45,80180.42,6.0,0.97832,6e-05,0.74764]
[1777871405100,58.45,80183.27,6.0,0.97849,6e-05,0.74257]
[1777871408132,58.45,80171.42,6.0,0.97776,6e-05,0.76381]
[1777871409132,58.45,80170.44,6.0,0.9777,6e-05,0.76559]
[1777871411146,58.45,80175.95,6.0,0.97804,6e-05,0.75564]
[1777871414171,58.45,80154.92,6.0,0.9767,7e-05,0.79415]
[1777871415177,58.45,80152.4,6.0,0.97653,7e-05,0.79886]
[1777871420211,58.45,80149.54,6.0,0.97634,7e-05,0.80423]
[1777871425249,58.45,80148.37,6.0,0.97627,7e-05,0.80644]
[1777871430282,58.45,80145.16,6.0,0.97605,7e-05,0.81251]
[1777871431291,58.45,80145.47,6.0,0.9764,7e-05,0.80026]
[1777871436325,58.45,80150.06,6.0,0.9767,7e-05,0.79166]
[1777871441359,58.45,80149.8,6.0,0.97669,7e-05,0.79215]
[1777871446396,58.45,80148.18,6.0,0.97658,7e-05,0.79517]
[1777871451430,58.45,80147.26,6.0,0.97652,7e-05,0.7969]
[1777871454451,58.45,80154.81,6.0,0.97701,6e-05,0.78284]
[1777871455460,58.45,80159.14,6.0,0.97729,6e-05,0.77486]
[1777871457472,58.45,80158.89,6.0,0.97728,6e-05,0.77532]
[1777871462975,58.45,80158.7,6.0,0.97726,6e-05,0.77567]
[1777871468550,58.45,80158.62,6.0,0.97726,6e-05,0.77581]
[1777871471571,58.45,80153.21,6.0,0.97691,7e-05,0.7858]
[1777871474704,58.45,80145.54,6.0,0.9764,7e-05,0.80013]
[1777871476614,58.45,80135.39,6.0,0.97572,7e-05,0.81938]
[1777871478626,58.45,80140.95,6.0,0.9761,7e-05,0.80879]
[1777871480640,58.45,80155.49,6.0,0.97706,6e-05,0.78158]
[1777871481647,58.45,80158.59,6.0,0.97726,6e-05,0.77587]
[1777871484668,58.45,80159.72,6.0,0.97733,6e-05,0.77379]
[1777871489704,58.45,80162.01,6.0,0.97747,6e-05,0.7696]
[1777871491719,58.45,80160.66,6.0,0.9777,6e-05,0.7607]
[1777871496752,58.45,80161.83,6.0,0.97778,6e-05,0.75858]
[1777871498766,58.45,80152.54,6.0,0.97719,6e-05,0.77554]
[1777871503802,58.45,80159.0,6.0,0.9776,6e-05,0.76372]
[1777871506825,58.45,80164.92,6.0,0.97797,6e-05,0.753]
[1777871511858,58.45,80165.7,6.0,0.97802,6e-05,0.7516]
[1777871516891,58.45,80169.4,6.0,0.97825,6e-05,0.74497]
[1777871521932,58.45,80172.34,6.0,0.97843,6e-05,0.73973]
[1777871522934,58.45,80179.48,6.0,0.97887,6e-05,0.72713]
[1777871523941,58.45,80180.15,6.0,0.97891,6e-05,0.72595]
[1777871528976,58.45,80163.18,6.0,0.97786,6e-05,0.75614]
[1777871529984,58.45,80156.69,6.0,0.97745,6e-05,0.76793]
[1777871530990,58.45,80154.23,6.0,0.97729,6e-05,0.77243]
[1777871533004,58.45,80149.32,6.0,0.97698,7e-05,0.78149]
[1777871534013,58.45,80143.42,6.0,0.97659,7e-05,0.79247]
[1777871535018,58.45,80140.6,6.0,0.9764,7e-05,0.79776]
[1777871540053,58.45,80136.39,6.0,0.97612,7e-05,0.8057]
[1777871545088,58.45,80135.16,6.0,0.97604,7e-05,0.80804]
[1777871549116,58.45,80127.03,6.0,0.97549,7e-05,0.82358]
[1777871551131,58.45,80119.09,6.0,0.97527,7e-05,0.82697]
[1777871552138,58.45,80118.91,6.0,0.97526,7e-05,0.82732]
[1777871554152,58.45,80126.61,6.0,0.97579,7e-05,0.81251]
[1777871555159,58.45,80130.3,6.0,0.97604,7e-05,0.80548]
[1777871557172,58.45,80131.76,6.0,0.97614,7e-05,0.80271]
[1777871562208,58.45,80130.03,6.0,0.97602,7e-05,0.80599]
[1777871567243,58.45,80129.46,6.0,0.97599,7e-05,0.80708]
[1777871568250,58.45,80135.84,6.0,0.97641,7e-05,0.79502]
[1777871569258,58.45,80136.5,6.0,0.97646,7e-05,0.79378]
[1777871574293,58.45,80138.04,6.0,0.97656,7e-05,0.79089]
[1777871576310,58.45,80145.68,6.0,0.97706,7e-05,0.77668]
[1777871577315,58.45,80145.61,6.0,0.97706,7e-05,0.77681]
[1777871582349,58.45,80146.15,6.0,0.97709,7e-05,0.77581]
[1777871586382,58.45,80139.86,6.0,0.97668,7e-05,0.78748]
[1777871591413,58.45,80138.56,6.0,0.97659,7e-05,0.78991]
[1777871595443,58.45,80130.18,6.0,0.97603,7e-05,0.80571]
[1777871600479,58.45,80130.22,6.0,0.97604,7e-05,0.80563]
[1777871603961,58.45,80125.61,6.0,0.97572,7e-05,0.81442]
[1777871609541,58.45,80123.52,6.0,0.97558,7e-05,0.81843]
[1777871611555,58.45,80128.95,6.0,0.97628,7e-05,0.79625]
[1777871614033,58.45,80131.36,6.0,0.97644,7e-05,0.79171]
[1777871619612,58.45,80127.41,6.0,0.97618,7e-05,0.79916]
[1777871624646,58.45,80125.16,6.0,0.97603,7e-05,0.80342]
[1777871625655,58.45,80132.17,6.0,0.9765,7e-05,0.79019]
[1777871626661,58.45,80132.33,6.0,0.97651,7e-05,0.78989]
[1777871628675,58.45,80126.94,6.0,0.97615,7e-05,0.80005]
[1777871634175,58.45,80122.67,6.0,0.97586,7e-05,0.80816]
[1777871639751,58.45,80121.53,6.0,0.97578,7e-05,0.81034]
[1777871641765,58.45,80127.4,6.0,0.97618,7e-05,0.79918]
[1777871642774,58.45,80127.97,6.0,0.97622,7e-05,0.7981]
[1777871647807,58.45,80127.39,6.0,0.97618,7e-05,0.7992]
[1777871652845,58.45,80117.26,6.0,0.97549,7e-05,0.81853]
[1777871654344,58.45,80098.36,6.0,0.97415,7e-05,0.85553]
[1777871655867,58.45,80097.57,6.0,0.97409,7e-05,0.85711]
[1777871659901,58.45,80104.16,6.0,0.97457,7e-05,0.84405]
[1777871660904,58.45,80091.13,6.0,0.97362,7e-05,0.87001]
[1777871661909,58.45,80077.68,6.0,0.97262,8e-05,0.89742]
[1777871663923,58.45,80084.76,6.0,0.97315,7e-05,0.88291]
[1777871665937,58.45,80091.19,6.0,0.97363,7e-05,0.86989]
[1777871670972,58.45,80092.75,6.0,0.97374,7e-05,0.86675]
[1777871673993,58.45,80098.53,6.0,0.97451,7e-05,0.84294]
[1777871679027,58.45,80095.94,6.0,0.97433,7e-05,0.84806]
[1777871684063,58.45,80097.35,6.0,0.97443,7e-05,0.84527]
[1777871689098,58.45,80098.69,6.0,0.97453,7e-05,0.84262]
[1777871692121,58.45,80106.57,6.0,0.97508,7e-05,0.82719]
[1777871693129,58.45,80105.81,6.0,0.97503,7e-05,0.82867]
[1777871698162,58.45,80109.47,6.0,0.97529,7e-05,0.82156]
[1777871703199,58.45,80110.21,6.0,0.97534,7e-05,0.82013]
[1777871708233,58.45,80111.6,6.0,0.97544,7e-05,0.81745]
[1777871713269,58.45,80111.3,6.0,0.97541,7e-05,0.81803]
[1777871714281,58.45,80105.46,6.0,0.97501,7e-05,0.82935]
[1777871715284,58.45,80106.96,6.0,0.97511,7e-05,0.82643]
[1777871721325,58.45,80107.4,6.0,0.97514,7e-05,0.82558]
[1777871726359,58.45,80100.69,6.0,0.97467,7e-05,0.83869]
[1777871727367,58.45,80094.4,6.0,0.97422,7e-05,0.85112]
[1777871728376,58.45,80091.74,6.0,0.97402,7e-05,0.85641]
[1777871731396,58.45,80089.9,6.0,0.97424,7e-05,0.84774]
[1777871732403,58.45,80097.38,6.0,0.97478,7e-05,0.83298]
[1777871733410,58.45,80098.97,6.0,0.97489,7e-05,0.82987]
[1777871738445,58.45,80103.1,6.0,0.97519,7e-05,0.82183]
[1777871743480,58.45,80099.88,6.0,0.97496,7e-05,0.82809]
[1777871748515,58.45,80103.59,6.0,0.97522,7e-05,0.82088]
[1777871753550,58.45,80107.0,6.0,0.97546,7e-05,0.81428]
[1777871758585,58.45,80105.17,6.0,0.97533,7e-05,0.81782]
[1777871763619,58.45,80104.79,6.0,0.9753,7e-05,0.81855]
[1777871768655,58.45,80108.78,6.0,0.97558,7e-05,0.81086]
[1777871773692,58.45,80115.24,6.0,0.97603,7e-05,0.79852]
[1777871777741,58.45,80118.75,6.0,0.97626,7e-05,0.79187]
[1777871779760,58.45,80104.46,6.0,0.97528,7e-05,0.81919]
[1777871780766,58.45,80086.93,6.0,0.97403,7e-05,0.85365]
[1777871781773,58.45,80086.73,6.0,0.97401,7e-05,0.85405]
[1777871786810,58.45,80076.16,6.0,0.97323,7e-05,0.87535]
[1777871787816,58.45,80080.14,6.0,0.97353,7e-05,0.86728]
[1777871792852,58.45,80085.17,6.0,0.97426,7e-05,0.84478]
[1777871796880,58.45,80075.08,6.0,0.97351,7e-05,0.86499]
[1777871797886,58.45,80059.09,6.0,0.9723,8e-05,0.89773]
[1777871798892,58.45,80058.6,6.0,0.97226,8e-05,0.89875]
[1777871801915,58.45,80044.18,6.0,0.97113,8e-05,0.92907]
[1777871802923,58.45,80032.77,6.0,0.9702,8e-05,0.95358]
[1777871803929,58.45,80035.7,6.0,0.97044,8e-05,0.94724]
[1777871808965,58.45,80034.95,6.0,0.97038,8e-05,0.94886]
[1777871811989,58.45,80029.48,6.0,0.96993,8e-05,0.96074]
[1777871815481,58.45,80035.04,6.0,0.97039,8e-05,0.94867]
[1777871821055,58.45,80037.36,6.0,0.97058,8e-05,0.94367]
[1777871822060,58.45,80045.46,6.0,0.97123,8e-05,0.92635]
[1777871823069,58.45,80050.81,6.0,0.97165,8e-05,0.91504]
[1777871824078,58.45,80054.8,6.0,0.97197,8e-05,0.90667]
[1777871829109,58.45,80054.26,6.0,0.97193,8e-05,0.9078]
[1777871831123,58.45,80059.41,6.0,0.97233,8e-05,0.89707]
[1777871836159,58.45,80060.91,6.0,0.97244,8e-05,0.89396]
[1777871839184,58.45,80073.09,6.0,0.97336,7e-05,0.86901]
[1777871841195,58.45,80081.04,6.0,0.97395,7e-05,0.85301]
[1777871843210,58.45,80086.12,6.0,0.97432,7e-05,0.8429]
[1777871848245,58.45,80084.07,6.0,0.97418,7e-05,0.84697]
[1777871853281,58.45,80089.97,6.0,0.97495,7e-05,0.82303]
[1777871858316,58.45,80091.18,6.0,0.97504,7e-05,0.82067]
[1777871861337,58.45,80098.3,6.0,0.97554,7e-05,0.80689]
[1777871863350,58.45,80108.2,6.0,0.97623,7e-05,0.78802]
[1777871864357,58.45,80103.74,6.0,0.97592,7e-05,0.79648]
[1777871865366,58.45,80096.81,6.0,0.97544,7e-05,0.80976]
[1777871866372,58.45,80096.83,6.0,0.97544,7e-05,0.80972]
[1777871867379,58.45,80090.47,6.0,0.97499,7e-05,0.82205]
[1777871868386,58.45,80083.78,6.0,0.97451,7e-05,0.83518]
[1777871869394,58.45,80082.38,6.0,0.97441,7e-05,0.83794]
[1777871873423,58.45,80077.11,6.0,0.97402,7e-05,0.84841]
[1777871879467,58.45,80073.65,6.0,0.97377,7e-05,0.85534]
[1777871882488,58.45,80081.77,6.0,0.97436,7e-05,0.83915]
[1777871887524,58.45,80083.68,6.0,0.9745,7e-05,0.83537]
[1777871892557,58.45,80086.91,6.0,0.97474,7e-05,0.82902]
[1777871894575,58.45,80092.48,6.0,0.97513,7e-05,0.81814]
[1777871897593,58.45,80092.74,6.0,0.97515,7e-05,0.81764]
[1777871902628,58.45,80094.75,6.0,0.97529,7e-05,0.81374]
[1777871907663,58.45,80094.25,6.0,0.97526,7e-05,0.81471]
[1777871911690,58.45,80095.56,6.0,0.9757,7e-05,0.80005]
[1777871916729,58.45,80095.58,6.0,0.9757,7e-05,0.80001]
[1777871921763,58.45,80092.13,6.0,0.97546,7e-05,0.80664]
[1777871924784,58.45,80089.07,6.0,0.97524,7e-05,0.81255]
[1777871929819,58.45,80092.12,6.0,0.97546,7e-05,0.80666]
[1777871934854,58.45,80095.59,6.0,0.9757,7e-05,0.79999]
[1777871936346,58.45,80082.09,6.0,0.97474,7e-05,0.82616]
[1777871937879,58.45,80070.04,6.0,0.97387,7e-05,0.85006]
[1777871938886,58.45,80070.31,6.0,0.97389,7e-05,0.84952]
[1777871943922,58.45,80075.75,6.0,0.97429,7e-05,0.83867]
[1777871946416,58.45,80082.35,6.0,0.97476,7e-05,0.82565]
[1777871951977,58.45,80078.48,6.0,0.97448,7e-05,0.83327]
[1777871957012,58.45,80079.28,6.0,0.97454,7e-05,0.83169]
[1777871959026,58.45,80084.96,6.0,0.97495,7e-05,0.82055]
[1777871964061,58.45,80087.05,6.0,0.9751,7e-05,0.81648]
[1777871966557,58.45,80075.72,6.0,0.97428,7e-05,0.83873]
[1777871968089,58.45,80074.3,6.0,0.97418,7e-05,0.84155]
[1777871971110,58.45,80072.12,6.0,0.97438,7e-05,0.83342]
[1777871976627,58.45,80088.96,6.0,0.97559,7e-05,0.80058]
[1777871979168,58.45,80081.64,6.0,0.97507,7e-05,0.81474]
[1777871981187,58.45,80071.81,6.0,0.97436,7e-05,0.83404]
[1777871982202,58.45,80022.76,6.0,0.97055,8e-05,0.9354]
[1777871983198,58.45,80008.95,6.0,0.9694,8e-05,0.96548]
[1777871984204,58.45,80007.83,6.0,0.96931,8e-05,0.96795]
[1777871989237,58.45,80003.52,6.0,0.96894,9e-05,0.97749]
[1777871994274,58.45,80006.39,6.0,0.96919,9e-05,0.97113]
[1777871999308,58.45,80008.74,6.0,0.96938,8e-05,0.96594]
[1777872004343,58.45,80005.23,6.0,0.96909,9e-05,0.9737]
[1777872009379,58.45,80006.19,6.0,0.96917,9e-05,0.97157]
[1777872014413,58.45,80005.87,6.0,0.96914,9e-05,0.97228]
[1777872017435,58.45,80012.67,6.0,0.96972,8e-05,0.95731]
[1777872022478,58.45,80014.11,6.0,0.96984,8e-05,0.95416]
[1777872027503,58.45,80015.28,6.0,0.96994,8e-05,0.95161]
[1777872031532,58.45,80017.42,6.0,0.97051,8e-05,0.93358]
[1777872036567,58.45,80017.51,6.0,0.97052,8e-05,0.93339]
[1777872041602,58.45,80016.96,6.0,0.97047,8e-05,0.93457]
[1777872046639,58.45,80017.01,6.0,0.97048,8e-05,0.93446]
[1777872051673,58.45,80017.74,6.0,0.97054,8e-05,0.93289]
[1777872056709,58.45,80017.6,6.0,0.97053,8e-05,0.93319]
[1777872061744,58.45,80015.71,6.0,0.97037,8e-05,0.93727]
[1777872066779,58.45,80015.38,6.0,0.97034,8e-05,0.93798]
[1777872071814,58.45,80015.96,6.0,0.97039,8e-05,0.93673]
[1777872076849,58.45,80015.23,6.0,0.97033,8e-05,0.93831]
[1777872081884,58.45,80019.5,6.0,0.97068,8e-05,0.9291]
[1777872087422,58.45,80017.64,6.0,0.97053,8e-05,0.9331]
[1777872091953,58.45,80018.41,6.0,0.97099,8e-05,0.91814]
[1777872097492,58.45,80023.27,6.0,0.97138,8e-05,0.9078]
[1777872100013,58.45,80023.25,6.0,0.97138,8e-05,0.90785]
[1777872105047,58.45,80021.86,6.0,0.97127,8e-05,0.91079]
[1777872110081,58.45,80021.13,6.0,0.97121,8e-05,0.91234]
[1777872115116,58.45,80024.37,6.0,0.97147,8e-05,0.90548]
[1777872120151,58.45,80027.65,6.0,0.97173,8e-05,0.89857]
[1777872125186,58.45,80029.15,6.0,0.97185,8e-05,0.89542]
[1777872130221,58.45,80028.43,6.0,0.9718,8e-05,0.89693]
[1777872135256,58.45,80028.74,6.0,0.97182,8e-05,0.89628]
[1777872140290,58.45,80031.62,6.0,0.97205,8e-05,0.89025]
[1777872145325,58.45,80029.73,6.0,0.9719,8e-05,0.8942]
[1777872150361,58.45,80033.89,6.0,0.97223,8e-05,0.88552]
[1777872151369,58.45,80033.18,6.0,0.97256,8e-05,0.87399]
[1777872156403,58.45,80032.03,6.0,0.97247,8e-05,0.87637]
[1777872161440,58.45,80033.97,6.0,0.97262,8e-05,0.87236]
[1777872166474,58.45,80033.42,6.0,0.97258,8e-05,0.87349]
[1777872171509,58.45,80034.04,6.0,0.97262,8e-05,0.87222]
[1777872176546,58.45,80033.03,6.0,0.97254,8e-05,0.8743]
[1777872181580,58.45,80034.07,6.0,0.97263,8e-05,0.87215]
[1777872186614,58.45,80033.7,6.0,0.9726,8e-05,0.87292]
[1777872191649,58.45,80035.11,6.0,0.97271,8e-05,0.87001]
[1777872195677,58.45,80040.26,6.0,0.9731,8e-05,0.85946]
[1777872200713,58.45,80039.71,6.0,0.97306,8e-05,0.86058]
[1777872205749,58.45,80041.77,6.0,0.97322,8e-05,0.85639]
[1777872210783,58.45,80038.11,6.0,0.97294,8e-05,0.86386]
[1777872211790,58.45,80039.46,6.0,0.97342,8e-05,0.84824]
[1777872216830,58.45,80037.68,6.0,0.97329,8e-05,0.85185]
[1777872221860,58.45,80037.38,6.0,0.97326,8e-05,0.85246]
[1777872226894,58.45,80035.68,6.0,0.97313,8e-05,0.85592]
[1777872231931,58.45,80035.39,6.0,0.97311,8e-05,0.85651]
[1777872236965,58.45,80035.31,6.0,0.9731,8e-05,0.85667]
[1777872242000,58.45,80037.6,6.0,0.97328,8e-05,0.85201]
[1777872247034,58.45,80035.21,6.0,0.9731,8e-05,0.85688]
[1777872252070,58.45,80035.07,6.0,0.97309,8e-05,0.85716]
[1777872257105,58.45,80035.19,6.0,0.9731,8e-05,0.85692]
[1777872262140,58.45,80034.83,6.0,0.97307,8e-05,0.85765]
[1777872267175,58.45,80036.61,6.0,0.9732,8e-05,0.85402]
[1777872271202,58.45,80036.64,6.0,0.97359,8e-05,0.84111]
[1777872276238,58.45,80037.15,6.0,0.97363,8e-05,0.84008]
[1777872281274,58.45,80038.54,6.0,0.97373,8e-05,0.83728]
[1777872286308,58.45,80037.56,6.0,0.97366,8e-05,0.83925]
[1777872287315,58.45,80031.28,6.0,0.97318,8e-05,0.85197]
[1777872288831,58.45,80031.78,6.0,0.97322,8e-05,0.85095]
[1777872294363,58.45,80032.19,6.0,0.97325,8e-05,0.85012]
[1777872299405,58.45,80032.82,6.0,0.9733,8e-05,0.84884]
[1777872304434,58.45,80029.68,6.0,0.97305,8e-05,0.85523]
[1777872309469,58.45,80029.62,6.0,0.97305,8e-05,0.85535]
[1777872317524,58.45,80031.85,6.0,0.97322,8e-05,0.85081]
[1777872323570,58.45,80032.2,6.0,0.97325,8e-05,0.8501]
[1777872329111,58.45,80035.1,6.0,0.97347,8e-05,0.84422]
[1777872333676,58.45,80035.56,6.0,0.97389,8e-05,0.83046]
[1777872338706,58.45,80035.57,6.0,0.97389,8e-05,0.83044]
[1777872343741,58.45,80036.52,6.0,0.97396,8e-05,0.82854]
[1777872346762,58.45,80040.89,6.0,0.97429,7e-05,0.81983]
[1777872347769,58.45,80064.25,6.0,0.97598,7e-05,0.77445]
[1777872352805,58.45,80066.78,6.0,0.97616,7e-05,0.76965]
[1777872354823,58.45,80080.0,6.0,0.97707,7e-05,0.74493]
[1777872355827,58.45,80080.76,6.0,0.97712,7e-05,0.74353]
[1777872360862,58.45,80076.63,6.0,0.97684,7e-05,0.75117]
[1777872363884,58.45,80071.44,6.0,0.97649,7e-05,0.76087]
[1777872364903,58.45,80044.62,6.0,0.97456,7e-05,0.81246]
[1777872365898,58.45,80014.61,6.0,0.97226,8e-05,0.8732]
[1777872369926,58.45,80013.26,6.0,0.97215,8e-05,0.87601]
[1777872370939,58.45,80005.81,6.0,0.97155,8e-05,0.89163]
[1777872371943,58.45,79998.41,6.0,0.97094,8e-05,0.90734]
[1777872372955,58.45,79998.49,6.0,0.97095,8e-05,0.90717]
[1777872377991,58.45,80012.48,6.0,0.97209,8e-05,0.87764]
[1777872378996,58.45,80010.86,6.0,0.97196,8e-05,0.88102]
[1777872384034,58.45,80011.26,6.0,0.97199,8e-05,0.88018]
[1777872389069,58.45,80014.02,6.0,0.97221,8e-05,0.87443]
[1777872391083,58.45,80012.74,6.0,0.97251,8e-05,0.86391]
[1777872393096,58.45,80005.24,6.0,0.9719,8e-05,0.87951]
[1777872394104,58.45,80003.46,6.0,0.97176,8e-05,0.88324]
[1777872398133,58.45,79992.2,6.0,0.97084,8e-05,0.90712]
[1777872399139,58.45,79986.42,6.0,0.97035,8e-05,0.91956]
[1777872400146,58.45,79990.37,6.0,0.97068,8e-05,0.91105]
[1777872404174,58.45,79982.16,6.0,0.96999,9e-05,0.92881]
[1777872405181,58.45,79980.87,6.0,0.96988,9e-05,0.93162]
[1777872408204,58.45,79985.87,6.0,0.9703,8e-05,0.92075]
[1777872411223,58.45,79987.56,6.0,0.97045,8e-05,0.9171]
[1777872416258,58.45,79995.71,6.0,0.97113,8e-05,0.89963]
[1777872421292,58.45,79996.93,6.0,0.97123,8e-05,0.89704]
[1777872427334,58.45,79997.52,6.0,0.97128,8e-05,0.89578]
[1777872429836,58.45,79980.25,6.0,0.96983,9e-05,0.93298]
[1777872431362,58.45,79966.0,6.0,0.96858,9e-05,0.96449]
[1777872432369,58.45,79959.28,6.0,0.96798,9e-05,0.97961]
[1777872433379,58.45,79957.1,6.0,0.96779,9e-05,0.98456]
[1777872438411,58.45,79956.68,6.0,0.96775,9e-05,0.98551]
[1777872443447,58.45,79952.84,6.0,0.9674,9e-05,0.99426]
[1777872448482,58.45,79945.38,6.0,0.96671,9e-05,1.01143]
[1777872451503,58.45,79940.76,6.0,0.96672,9e-05,1.00773]
[1777872453516,58.45,79955.02,6.0,0.96803,9e-05,0.97511]
[1777872454524,58.45,79965.87,6.0,0.969,9e-05,0.9508]
[1777872455531,58.45,79962.6,6.0,0.96871,9e-05,0.95808]
[1777872460566,58.45,79966.5,6.0,0.96905,9e-05,0.9494]
[1777872465602,58.45,79971.61,6.0,0.9695,9e-05,0.93811]
[1777872466609,58.45,79984.96,6.0,0.97064,8e-05,0.90908]
[1777872467615,58.45,79992.29,6.0,0.97125,8e-05,0.89342]
[1777872468622,58.45,79995.86,6.0,0.97154,8e-05,0.88586]
[1777872472650,58.45,80000.25,6.0,0.9719,8e-05,0.87664]
[1777872477685,58.45,80003.53,6.0,0.97217,8e-05,0.86979]
[1777872483727,58.45,80004.75,6.0,0.97227,8e-05,0.86725]
[1777872486748,58.45,80012.61,6.0,0.97289,8e-05,0.85103]
[1777872488762,58.45,80017.05,6.0,0.97324,8e-05,0.84197]
[1777872494804,58.45,80017.66,6.0,0.97328,8e-05,0.84073]
[1777872500847,58.45,80018.89,6.0,0.97338,8e-05,0.83823]
[1777872504873,58.45,80012.76,6.0,0.9729,8e-05,0.85072]
[1777872509919,58.45,80009.22,6.0,0.97262,8e-05,0.858]
[1777872511934,58.45,80010.64,6.0,0.97313,8e-05,0.84194]
[1777872520997,58.45,80011.68,6.0,0.97321,8e-05,0.83982]
[1777872526034,58.45,80014.71,6.0,0.97345,8e-05,0.83368]
[1777872531069,58.45,80014.42,6.0,0.97342,8e-05,0.83426]
[1777872536105,58.45,80018.02,6.0,0.9737,8e-05,0.827]
[1777872541145,58.45,80011.62,6.0,0.97321,8e-05,0.83995]
[1777872546179,58.45,80009.95,6.0,0.97307,8e-05,0.84335]
[1777872551215,58.45,80015.75,6.0,0.97353,8e-05,0.83157]
[1777872556250,58.45,80016.83,6.0,0.97361,8e-05,0.8294]
[1777872561284,58.45,80016.99,6.0,0.97362,8e-05,0.82907]
[1777872566320,58.45,80019.06,6.0,0.97378,8e-05,0.82491]
[1777872572369,58.45,80019.34,6.0,0.97419,8e-05,0.81142]
[1777872577397,58.45,80018.56,6.0,0.97413,8e-05,0.81297]
[1777872582432,58.45,80018.69,6.0,0.97414,8e-05,0.81272]
[1777872587466,58.45,80014.7,6.0,0.97384,8e-05,0.82069]
[1777872590961,58.45,79999.75,6.0,0.97267,8e-05,0.85107]
[1777872592502,58.45,79982.96,6.0,0.9713,8e-05,0.88617]
[1777872593508,58.45,79980.47,6.0,0.97109,8e-05,0.89146]
[1777872598544,58.45,79979.74,6.0,0.97103,8e-05,0.89302]
[1777872603579,58.45,79976.83,6.0,0.97079,8e-05,0.89924]
[1777872609621,58.45,79974.11,6.0,0.97056,8e-05,0.90508]
[1777872614658,58.45,79973.96,6.0,0.97054,8e-05,0.90541]
[1777872615666,58.45,79968.61,6.0,0.97009,9e-05,0.91699]
[1777872616670,58.45,79971.18,6.0,0.97031,9e-05,0.91141]
[1777872621706,58.45,79973.84,6.0,0.97053,8e-05,0.90567]
[1777872629761,58.45,79974.38,6.0,0.97058,8e-05,0.9045]
[1777872631248,58.45,79974.51,6.0,0.97101,8e-05,0.89053]
[1777872636811,58.45,79975.34,6.0,0.97108,8e-05,0.88876]
[1777872641845,58.45,79975.44,6.0,0.97109,8e-05,0.88854]
[1777872647888,58.45,79976.14,6.0,0.97115,8e-05,0.88705]
[1777872651388,58.45,79971.35,6.0,0.97074,8e-05,0.89729]
[1777872656952,58.45,79971.96,6.0,0.9708,8e-05,0.89598]
[1777872662996,58.45,79972.48,6.0,0.97084,8e-05,0.89487]
[1777872665013,58.45,79958.99,6.0,0.96968,9e-05,0.92409]
[1777872666015,58.45,79962.82,6.0,0.97001,9e-05,0.91573]
[1777872668030,58.45,79965.26,6.0,0.97022,9e-05,0.91042]
[1777872671053,58.45,79959.67,6.0,0.96974,9e-05,0.9226]
[1777872673067,58.45,79958.84,6.0,0.96967,9e-05,0.92442]
[1777872678102,58.45,79960.56,6.0,0.96982,9e-05,0.92066]
[1777872679108,58.45,79952.8,6.0,0.96914,9e-05,0.93773]
[1777872680116,58.45,79949.23,6.0,0.96882,9e-05,0.94566]
[1777872683138,58.45,79957.23,6.0,0.96953,9e-05,0.92796]
[1777872684144,58.45,79967.51,6.0,0.97042,9e-05,0.90556]
[1777872685151,58.45,79961.68,6.0,0.96992,9e-05,0.91821]
[1777872686160,58.45,79962.2,6.0,0.96996,9e-05,0.91708]
[1777872688172,58.45,79978.63,6.0,0.97135,8e-05,0.88177]
[1777872690186,58.45,79975.21,6.0,0.97107,8e-05,0.88903]
[1777872691209,58.45,79975.5,6.0,0.97151,8e-05,0.87478]
[1777872693213,58.45,79987.71,6.0,0.97251,8e-05,0.84927]
[1777872695227,58.45,79986.76,6.0,0.97243,8e-05,0.85124]
[1777872697244,58.45,80004.0,6.0,0.9738,8e-05,0.81609]
[1777872698253,58.45,80010.42,6.0,0.97429,8e-05,0.80328]
[1777872699262,58.45,80010.51,6.0,0.9743,8e-05,0.8031]
[1777872704296,58.45,80013.73,6.0,0.97454,8e-05,0.79673]
[1777872709333,58.45,80013.73,6.0,0.97454,8e-05,0.79673]
[1777872714366,58.45,80012.51,6.0,0.97445,8e-05,0.79914]
[1777872719400,58.45,80012.37,6.0,0.97444,8e-05,0.79942]
[1777872720408,58.45,80017.65,6.0,0.97484,7e-05,0.78903]
[1777872722422,58.45,80017.98,6.0,0.97486,7e-05,0.78839]
[1777872727457,58.45,80014.7,6.0,0.97462,8e-05,0.79482]
[1777872732492,58.45,80016.57,6.0,0.97476,8e-05,0.79115]
[1777872737528,58.45,80013.37,6.0,0.97452,8e-05,0.79745]
[1777872742566,58.45,80016.36,6.0,0.97474,8e-05,0.79156]
[1777872747598,58.45,80017.62,6.0,0.97484,7e-05,0.78909]
[1777872752092,58.45,80016.93,6.0,0.97517,7e-05,0.77763]
[1777872757667,58.45,80017.87,6.0,0.97524,7e-05,0.77581]
[1777872758676,58.45,80028.14,6.0,0.97599,7e-05,0.75609]
[1777872763710,58.45,80027.78,6.0,0.97597,7e-05,0.75677]
[1777872768745,58.45,80027.05,6.0,0.97591,7e-05,0.75816]
[1777872773780,58.45,80026.19,6.0,0.97585,7e-05,0.7598]
[1777872778814,58.45,80029.23,6.0,0.97607,7e-05,0.75402]
[1777872783852,58.45,80032.75,6.0,0.97632,7e-05,0.74736]
[1777872785869,58.45,80025.29,6.0,0.97578,7e-05,0.76152]
[1777872790900,58.45,80022.57,6.0,0.97559,7e-05,0.76674]
[1777872795936,58.45,80025.08,6.0,0.97577,7e-05,0.76193]
[1777872800970,58.45,80021.11,6.0,0.97548,7e-05,0.76955]
[1777872807014,58.45,80022.53,6.0,0.97558,7e-05,0.76681]
[1777872811040,58.45,80023.07,6.0,0.976,7e-05,0.75313]
[1777872816075,58.45,80023.38,6.0,0.97603,7e-05,0.75254]
[1777872821110,58.45,80025.55,6.0,0.97618,7e-05,0.74843]
[1777872822593,58.45,80007.32,6.0,0.97484,8e-05,0.78352]
[1777872823125,58.45,80007.32,6.0,0.97484,8e-05,0.78352]
[1777872824133,58.45,79989.9,6.0,0.9735,8e-05,0.81818]
[1777872825138,58.45,79984.59,6.0,0.97308,8e-05,0.82896]
[1777872830175,58.45,79986.59,6.0,0.97324,8e-05,0.82489]
[1777872835208,58.45,79986.29,6.0,0.97321,8e-05,0.8255]
[1777872840243,58.45,79989.99,6.0,0.9735,8e-05,0.81799]
[1777872845278,58.45,79994.76,6.0,0.97388,8e-05,0.8084]
[1777872846286,58.45,79987.56,6.0,0.97331,8e-05,0.82292]
[1777872851322,58.45,79988.03,6.0,0.97335,8e-05,0.82196]
[1777872856387,58.45,80008.34,6.0,0.97492,8e-05,0.78153]
[1777872858372,58.45,80009.13,6.0,0.97498,8e-05,0.77998]
[1777872859378,58.45,80003.29,6.0,0.97453,8e-05,0.79144]
[1777872860384,58.45,80001.65,6.0,0.97441,8e-05,0.79468]
[1777872865421,58.45,80002.46,6.0,0.97447,8e-05,0.79308]
[1777872870455,58.45,79999.39,6.0,0.97424,8e-05,0.79916]
[1777872871465,58.45,79999.21,6.0,0.97462,8e-05,0.78648]
[1777872873482,58.45,79992.92,6.0,0.97414,8e-05,0.79893]
[1777872874485,58.45,79989.45,6.0,0.97387,8e-05,0.80587]
[1777872876501,58.45,79979.73,6.0,0.9731,8e-05,0.82552]
[1777872877506,58.45,79977.13,6.0,0.97289,8e-05,0.83083]
[1777872878513,58.45,79967.44,6.0,0.9721,8e-05,0.85087]
[1777872879520,58.45,79962.81,6.0,0.97171,8e-05,0.86056]
[1777872884563,58.45,79964.75,6.0,0.97188,8e-05,0.85649]
[1777872889592,58.45,79963.17,6.0,0.97174,8e-05,0.85981]
[1777872894629,58.45,79965.87,6.0,0.97197,8e-05,0.85415]
[1777872899664,58.45,79970.2,6.0,0.97233,8e-05,0.84513]
[1777872904699,58.45,79967.25,6.0,0.97208,8e-05,0.85127]
[1777872909734,58.45,79971.62,6.0,0.97244,8e-05,0.84218]
[1777872912755,58.45,79977.67,6.0,0.97293,8e-05,0.82973]
[1777872914769,58.45,79990.92,6.0,0.97398,8e-05,0.80292]
[1777872915777,58.45,80000.2,6.0,0.97469,8e-05,0.78453]
[1777872921818,58.45,79998.44,6.0,0.97456,8e-05,0.788]
[1777872926852,58.45,79998.75,6.0,0.97458,8e-05,0.78739]
[1777872931888,58.45,79999.55,6.0,0.97504,8e-05,0.77283]
[1777872936924,58.45,79997.66,6.0,0.9749,8e-05,0.77652]
[1777872941958,58.45,79996.15,6.0,0.97478,8e-05,0.77948]
[1777872946993,58.45,79996.8,6.0,0.97483,8e-05,0.77821]
[1777872952029,58.45,79997.54,6.0,0.97489,8e-05,0.77676]
[1777872957064,58.45,79996.83,6.0,0.97484,8e-05,0.77815]
[1777872963609,58.45,79998.6,6.0,0.97497,8e-05,0.77469]
[1777872969148,58.45,79999.33,6.0,0.97502,8e-05,0.77326]
[1777872974183,58.45,80002.3,6.0,0.97525,7e-05,0.76749]
[1777872979218,58.45,80002.44,6.0,0.97526,7e-05,0.76722]
[1777872984253,58.45,80000.53,6.0,0.97512,8e-05,0.77093]
[1777872989290,58.45,80001.72,6.0,0.9752,7e-05,0.76862]
[1777872992311,58.45,80001.89,6.0,0.97561,7e-05,0.75541]
[1777872997347,58.45,80001.15,6.0,0.97556,7e-05,0.75683]
[1777873002382,58.45,80002.32,6.0,0.97564,7e-05,0.75459]
[1777873007416,58.45,80002.33,6.0,0.97564,7e-05,0.75457]
[1777873013704,58.45,80002.15,6.0,0.97563,7e-05,0.75491]
[1777873013734,58.45,80001.69,6.0,0.9756,7e-05,0.75579]
[1777873015472,58.45,80001.89,6.0,0.97561,7e-05,0.75541]
[1777873016479,58.45,80001.68,6.0,0.97559,7e-05,0.75581]
[1777873019500,58.45,80000.94,6.0,0.97554,7e-05,0.75724]
[1777873020509,58.45,80001.67,6.0,0.97559,7e-05,0.75583]
[1777873021514,58.45,80003.77,6.0,0.97575,7e-05,0.75181]
[1777873022521,58.45,80009.73,6.0,0.97619,7e-05,0.74047]
[1777873023530,58.45,80009.61,6.0,0.97618,7e-05,0.74069]
[1777873024538,58.45,80010.34,6.0,0.97623,7e-05,0.73931]
[1777873025542,58.45,80013.66,6.0,0.97647,7e-05,0.73306]
[1777873026551,58.45,80005.51,6.0,0.97588,7e-05,0.74848]
[1777873027556,58.45,80001.34,6.0,0.97557,7e-05,0.75647]
[1777873029570,58.45,80000.48,6.0,0.97551,7e-05,0.75812]
[1777873031587,58.45,79999.5,6.0,0.97543,7e-05,0.76001]
[1777873033600,58.45,79996.49,6.0,0.97521,8e-05,0.76583]
[1777873034100,58.45,79996.08,6.0,0.97518,8e-05,0.76663]
[1777873036621,58.45,79995.89,6.0,0.97516,8e-05,0.767]
[1777873038637,58.45,79995.45,6.0,0.97513,8e-05,0.76785]
[1777873039647,58.45,79996.08,6.0,0.97518,8e-05,0.76663]
[1777873040656,58.45,80007.0,6.0,0.97599,7e-05,0.74564]
[1777873041661,58.45,80012.26,6.0,0.97637,7e-05,0.73569]
[1777873042670,58.45,80019.72,6.0,0.9769,7e-05,0.72174]
[1777873043676,58.45,80019.53,6.0,0.97689,7e-05,0.7221]
[1777873044682,58.45,80020.47,6.0,0.97696,7e-05,0.72035]
[1777873047703,58.45,80026.16,6.0,0.97736,7e-05,0.70987]
[1777873049717,58.45,80035.94,6.0,0.97803,7e-05,0.69211]
[1777873050724,58.45,80040.95,6.0,0.97837,7e-05,0.68314]
[1777873051731,58.45,80039.37,6.0,0.97863,7e-05,0.67386]
[1777873056766,58.45,80038.9,6.0,0.97859,7e-05,0.67469]
[1777873059787,58.45,80027.7,6.0,0.97784,7e-05,0.69472]
[1777873060795,58.45,80024.24,6.0,0.9776,7e-05,0.701]
[1777873065834,58.45,80024.49,6.0,0.97761,7e-05,0.70055]
[1777873070869,58.45,80026.98,6.0,0.97779,7e-05,0.69603]
[1777873074896,58.45,80031.08,6.0,0.97807,7e-05,0.68863]
[1777873079932,58.45,80030.94,6.0,0.97806,7e-05,0.68888]
[1777873084968,58.45,80031.83,6.0,0.97812,7e-05,0.68729]
[1777873090001,58.45,80030.74,6.0,0.97804,7e-05,0.68924]
[1777873095036,58.45,80032.37,6.0,0.97816,7e-05,0.68632]
[1777873098057,58.45,80038.56,6.0,0.97857,7e-05,0.67529]
[1777873102090,58.45,80027.04,6.0,0.97779,7e-05,0.69592]
[1777873107124,58.45,80026.91,6.0,0.97778,7e-05,0.69615]
[1777873111151,58.45,80028.81,6.0,0.97828,7e-05,0.68048]
[1777873112158,58.45,80034.51,6.0,0.97867,7e-05,0.67036]
[1777873114660,58.45,80042.04,6.0,0.97916,7e-05,0.65717]
[1777873116187,58.45,80044.7,6.0,0.97934,6e-05,0.65256]
[1777873118203,58.45,80051.17,6.0,0.97975,6e-05,0.64144]
[1777873123239,58.45,80047.55,6.0,0.97952,6e-05,0.64765]
[1777873128273,58.45,80046.91,6.0,0.97948,6e-05,0.64875]
[1777873133308,58.45,80047.77,6.0,0.97954,6e-05,0.64727]
[1777873138344,58.45,80044.85,6.0,0.97935,6e-05,0.6523]
[1777873142370,58.45,80036.61,6.0,0.97881,7e-05,0.66666]
[1777873147406,58.45,80038.27,6.0,0.97892,7e-05,0.66375]
[1777873148413,58.45,80044.07,6.0,0.9793,7e-05,0.65365]
[1777873152442,58.45,80050.27,6.0,0.9797,6e-05,0.64298]
[1777873157475,58.45,80051.37,6.0,0.97977,6e-05,0.6411]
[1777873163518,58.45,80053.43,6.0,0.9799,6e-05,0.6376]
[1777873168555,58.45,80052.28,6.0,0.97982,6e-05,0.63955]
[1777873171574,58.45,80054.21,6.0,0.9803,6e-05,0.62459]
[1777873172581,58.45,80059.23,6.0,0.98061,6e-05,0.61621]
[1777873176610,58.45,80070.38,6.0,0.98129,6e-05,0.59792]
[1777873182651,58.45,80070.71,6.0,0.98131,6e-05,0.59738]
[1777873187687,58.45,80072.67,6.0,0.98143,6e-05,0.59421]
[1777873192721,58.45,80072.67,6.0,0.98143,6e-05,0.59421]
[1777873197756,58.45,80070.29,6.0,0.98128,6e-05,0.59806]
[1777873202795,58.45,80075.81,6.0,0.98161,6e-05,0.58916]
[1777873203800,58.45,80075.3,6.0,0.98158,6e-05,0.58998]
[1777873208835,58.45,80079.04,6.0,0.9818,6e-05,0.584]
[1777873213871,58.45,80072.35,6.0,0.98141,6e-05,0.59473]
[1777873214884,58.45,80071.35,6.0,0.98135,6e-05,0.59635]
[1777873216894,58.45,80079.4,6.0,0.98182,6e-05,0.58343]
[1777873221930,58.45,80076.8,6.0,0.98167,6e-05,0.58758]
[1777873228977,58.45,80079.0,6.0,0.9818,6e-05,0.58407]
[1777873231999,58.45,80075.61,6.0,0.98193,6e-05,0.57828]
[1777873237034,58.45,80075.5,6.0,0.98193,6e-05,0.57845]
[1777873242069,58.45,80075.62,6.0,0.98193,6e-05,0.57826]
[1777873247105,58.45,80072.86,6.0,0.98177,6e-05,0.58265]
[1777873252141,58.45,80072.37,6.0,0.98174,6e-05,0.58343]
[1777873255645,58.45,80065.15,6.0,0.98131,6e-05,0.59504]
[1777873257197,58.45,80064.65,6.0,0.98128,6e-05,0.59585]
[1777873262238,58.45,80065.11,6.0,0.98131,6e-05,0.5951]
[1777873267274,58.45,80065.86,6.0,0.98136,6e-05,0.59389]
[1777873272308,58.45,80062.84,6.0,0.98118,6e-05,0.59879]
[1777873275817,58.45,80046.34,6.0,0.98016,6e-05,0.62612]
[1777873281372,58.45,80046.31,6.0,0.98015,6e-05,0.62617]
[1777873286407,58.45,80046.88,6.0,0.98019,6e-05,0.62521]
[1777873291442,58.45,80048.19,6.0,0.98062,6e-05,0.61134]
[1777873292448,58.45,80042.48,6.0,0.98027,6e-05,0.62087]
[1777873297483,58.45,80041.84,6.0,0.98023,6e-05,0.62195]
[1777873299498,58.45,80035.85,6.0,0.97984,6e-05,0.63208]
[1777873304534,58.45,80033.19,6.0,0.97967,6e-05,0.63662]
[1777873309568,58.45,80034.64,6.0,0.97977,6e-05,0.63414]
[1777873314602,58.45,80033.65,6.0,0.9797,6e-05,0.63583]
[1777873319638,58.45,80032.86,6.0,0.97965,6e-05,0.63718]
[1777873326171,58.45,80035.3,6.0,0.97981,6e-05,0.63301]
[1777873330717,58.45,80027.57,6.0,0.97931,7e-05,0.64629]
[1777873336241,58.45,80025.11,6.0,0.97914,7e-05,0.65056]
[1777873341794,58.45,80024.72,6.0,0.97912,7e-05,0.65124]
[1777873346831,58.45,80022.17,6.0,0.97895,7e-05,0.65569]
[1777873350857,58.45,80029.78,6.0,0.97945,7e-05,0.64247]
[1777873351863,58.45,80028.74,6.0,0.97975,6e-05,0.63229]
[1777873356898,58.45,80030.58,6.0,0.97987,6e-05,0.62915]
[1777873361941,58.45,80029.82,6.0,0.97982,6e-05,0.63044]
[1777873366976,58.45,80029.37,6.0,0.97979,6e-05,0.63121]
[1777873372014,58.45,80027.41,6.0,0.97966,7e-05,0.63456]
[1777873377050,58.45,80026.27,6.0,0.97959,7e-05,0.63651]
[1777873382088,58.45,80021.69,6.0,0.97929,7e-05,0.64441]
[1777873384098,58.45,80026.88,6.0,0.97963,7e-05,0.63547]
[1777873389136,58.45,80027.14,6.0,0.97964,7e-05,0.63502]
[1777873394169,58.45,80030.75,6.0,0.97988,6e-05,0.62886]
[1777873399208,58.45,80036.02,6.0,0.98021,6e-05,0.61995]
[1777873401218,58.45,80043.97,6.0,0.98071,6e-05,0.60669]
[1777873403236,58.45,80044.97,6.0,0.98078,6e-05,0.60504]
[1777873408267,58.45,80046.02,6.0,0.98084,6e-05,0.60331]
[1777873411289,58.45,80045.58,6.0,0.98116,6e-05,0.59245]
[1777873416323,58.45,80045.85,6.0,0.98118,6e-05,0.59201]
[1777873421358,58.45,80043.74,6.0,0.98105,6e-05,0.59546]
[1777873426875,58.45,80044.3,6.0,0.98109,6e-05,0.59454]
[1777873432437,58.45,80043.6,6.0,0.98104,6e-05,0.59568]
[1777873437473,58.45,80046.53,6.0,0.98122,6e-05,0.59091]
[1777873442508,58.45,80049.68,6.0,0.98141,6e-05,0.5858]
[1777873447541,58.45,80052.33,6.0,0.98157,6e-05,0.58154]
[1777873450563,58.45,80058.47,6.0,0.98194,6e-05,0.57174]
[1777873453584,58.45,80052.24,6.0,0.98157,6e-05,0.58168]
[1777873458619,58.45,80050.11,6.0,0.98144,6e-05,0.58511]
[1777873463653,58.45,80052.19,6.0,0.98156,6e-05,0.58176]
[1777873467191,58.45,80044.67,6.0,0.98111,6e-05,0.59394]
[1777873467682,58.45,80044.67,6.0,0.98111,6e-05,0.59394]
[1777873471710,58.45,80046.77,6.0,0.98159,6e-05,0.57903]
[1777873474733,58.45,80057.42,6.0,0.98222,6e-05,0.56213]
[1777873475740,58.45,80063.67,6.0,0.98258,6e-05,0.5524]
[1777873481782,58.45,80062.05,6.0,0.98249,6e-05,0.55491]
[1777873487332,58.45,80062.3,6.0,0.9825,6e-05,0.55452]
[1777873492859,58.45,80061.52,6.0,0.98246,6e-05,0.55573]
[1777873497894,58.45,80062.05,6.0,0.98249,6e-05,0.55491]
[1777873502929,58.45,80062.51,6.0,0.98251,6e-05,0.55419]
[1777873504944,58.45,80056.19,6.0,0.98214,6e-05,0.56407]
[1777873509978,58.45,80055.75,6.0,0.98212,6e-05,0.56476]
[1777873515013,58.45,80055.24,6.0,0.98209,6e-05,0.56556]
[1777873521054,58.45,80055.03,6.0,0.98208,6e-05,0.56589]
[1777873526090,58.45,80052.38,6.0,0.98192,6e-05,0.57008]
[1777873531125,58.45,80051.97,6.0,0.98224,6e-05,0.55942]
[1777873536160,58.45,80051.8,6.0,0.98223,6e-05,0.55969]
[1777873541196,58.45,80052.48,6.0,0.98227,6e-05,0.55862]
[1777873545224,58.45,80045.27,6.0,0.98184,6e-05,0.57]
[1777873546231,58.45,80046.03,6.0,0.98189,6e-05,0.56879]
[1777873551266,58.45,80047.51,6.0,0.98198,6e-05,0.56645]
[1777873556301,58.45,80047.52,6.0,0.98198,6e-05,0.56643]
[1777873562343,58.45,80048.53,6.0,0.98204,6e-05,0.56483]
[1777873567378,58.45,80048.53,6.0,0.98204,6e-05,0.56483]
[1777873572413,58.45,80049.52,6.0,0.98209,6e-05,0.56327]
[1777873575438,58.45,80043.44,6.0,0.98173,6e-05,0.57292]
[1777873580470,58.45,80040.18,6.0,0.98154,6e-05,0.57814]
[1777873582484,58.45,80046.79,6.0,0.98193,6e-05,0.56759]
[1777873588033,58.45,80048.23,6.0,0.98202,6e-05,0.56531]
[1777873591545,58.45,80047.59,6.0,0.98232,6e-05,0.555]
[1777873596581,58.45,80045.39,6.0,0.9822,6e-05,0.55844]
[1777873602627,58.45,80045.77,6.0,0.98222,6e-05,0.55785]
[1777873606655,58.45,80040.73,6.0,0.98192,6e-05,0.5658]
[1777873611690,58.45,80041.08,6.0,0.98194,6e-05,0.56524]
[1777873616725,58.45,80041.02,6.0,0.98194,6e-05,0.56534]
[1777873621760,58.45,80039.83,6.0,0.98187,6e-05,0.56722]
[1777873626795,58.45,80039.46,6.0,0.98184,6e-05,0.56781]
[1777873631830,58.45,80039.26,6.0,0.98183,6e-05,0.56813]
[1777873636866,58.45,80039.63,6.0,0.98185,6e-05,0.56754]
[1777873638391,58.45,80016.69,6.0,0.98043,6e-05,0.60492]
[1777873638880,58.45,80016.69,6.0,0.98043,6e-05,0.60492]
[1777873639887,58.45,80015.33,6.0,0.98035,6e-05,0.60719]
[1777873640893,58.45,80015.09,6.0,0.98033,6e-05,0.6076]
[1777873642908,58.45,80014.73,6.0,0.98031,6e-05,0.6082]
[1777873643916,58.45,80015.07,6.0,0.98033,6e-05,0.60763]
[1777873644922,58.45,80015.25,6.0,0.98034,6e-05,0.60733]
[1777873645931,58.45,80015.11,6.0,0.98033,6e-05,0.60756]
[1777873646936,58.45,80014.85,6.0,0.98032,6e-05,0.608]
[1777873648460,58.45,80014.93,6.0,0.98032,6e-05,0.60786]
[1777873649957,58.45,80014.15,6.0,0.98027,6e-05,0.60917]
[1777873651971,58.45,80010.05,6.0,0.98038,6e-05,0.60408]
[1777873652979,58.45,80010.8,6.0,0.98043,6e-05,0.60283]
[1777873653985,58.45,80010.52,6.0,0.98041,6e-05,0.60329]
[1777873657007,58.45,80010.3,6.0,0.98039,6e-05,0.60366]
[1777873658530,58.45,80008.5,6.0,0.98028,6e-05,0.60668]
[1777873660027,58.45,80010.98,6.0,0.98044,6e-05,0.60253]
[1777873661035,58.45,80011.43,6.0,0.98047,6e-05,0.60177]
[1777873662042,58.45,80011.21,6.0,0.98045,6e-05,0.60214]
[1777873663049,58.45,80009.1,6.0,0.98032,6e-05,0.60567]
[1777873664056,58.45,80009.35,6.0,0.98033,6e-05,0.60525]
[1777873665063,58.45,80012.51,6.0,0.98053,6e-05,0.59998]
[1777873666069,58.45,80014.06,6.0,0.98063,6e-05,0.5974]
[1777873667078,58.45,80013.94,6.0,0.98063,6e-05,0.5976]
[1777873672112,58.45,80013.77,6.0,0.98062,6e-05,0.59788]
[1777873673119,58.45,80013.62,6.0,0.98061,6e-05,0.59813]
[1777873674126,58.45,80013.47,6.0,0.9806,6e-05,0.59838]
[1777873675133,58.45,80013.37,6.0,0.98059,6e-05,0.59855]
[1777873680168,58.45,80013.31,6.0,0.98059,6e-05,0.59864]
[1777873681174,58.45,80013.16,6.0,0.98058,6e-05,0.59889]
[1777873682181,58.45,80012.92,6.0,0.98056,6e-05,0.59929]
[1777873683189,58.45,80013.35,6.0,0.98059,6e-05,0.59858]
[1777873684198,58.45,80012.91,6.0,0.98056,6e-05,0.59931]
[1777873686210,58.45,80011.89,6.0,0.9805,6e-05,0.60101]
[1777873687216,58.45,80008.71,6.0,0.98029,6e-05,0.60632]
[1777873688224,58.45,80009.7,6.0,0.98035,6e-05,0.60467]
[1777873690238,58.45,80010.07,6.0,0.98038,6e-05,0.60405]
[1777873691245,58.45,80009.54,6.0,0.98034,6e-05,0.60493]
[1777873692252,58.45,80009.82,6.0,0.98036,6e-05,0.60446]
[1777873693258,58.45,80010.3,6.0,0.98039,6e-05,0.60366]
[1777873694272,58.45,80009.8,6.0,0.98036,6e-05,0.6045]
[1777873695273,58.45,80006.3,6.0,0.98013,6e-05,0.61038]
[1777873696279,58.45,80005.52,6.0,0.98008,7e-05,0.61169]
[1777873697287,58.45,80006.04,6.0,0.98012,7e-05,0.61082]
[1777873698294,58.45,80005.81,6.0,0.9801,7e-05,0.6112]
[1777873702322,58.45,80003.79,6.0,0.97997,7e-05,0.61462]
[1777873703329,58.45,80001.77,6.0,0.97984,7e-05,0.61805]
[1777873704336,58.45,80002.36,6.0,0.97988,7e-05,0.61705]
[1777873705342,58.45,80001.68,6.0,0.97983,7e-05,0.61821]
[1777873706350,58.45,80000.32,6.0,0.97974,7e-05,0.62052]
[1777873707358,58.45,80001.01,6.0,0.97979,7e-05,0.61935]
[1777873708368,58.45,80002.77,6.0,0.9799,7e-05,0.61635]
[1777873709372,58.45,80002.16,6.0,0.97986,7e-05,0.61739]
[1777873711385,58.45,80002.25,6.0,0.98025,6e-05,0.60514]
[1777873714406,58.45,80002.54,6.0,0.98026,6e-05,0.60466]
[1777873716419,58.45,80001.7,6.0,0.98021,7e-05,0.60607]
[1777873717427,58.45,80000.79,6.0,0.98015,7e-05,0.6076]
[1777873719440,58.45,80001.48,6.0,0.9802,7e-05,0.60644]
[1777873720448,58.45,80007.16,6.0,0.98056,6e-05,0.59694]
[1777873722461,58.45,80007.23,6.0,0.98057,6e-05,0.59682]
[1777873724476,58.45,80007.35,6.0,0.98057,6e-05,0.59662]
[1777873725484,58.45,80008.41,6.0,0.98064,6e-05,0.59486]
[1777873726490,58.45,80008.81,6.0,0.98067,6e-05,0.5942]
[1777873727497,58.45,80008.91,6.0,0.98067,6e-05,0.59403]
[1777873729512,58.45,80012.67,6.0,0.98091,6e-05,0.58783]
[1777873733538,58.45,80012.8,6.0,0.98092,6e-05,0.58762]
[1777873734545,58.45,80014.32,6.0,0.98102,6e-05,0.58512]
[1777873735553,58.45,80013.9,6.0,0.98099,6e-05,0.58581]
[1777873736560,58.45,80017.45,6.0,0.98121,6e-05,0.58002]
[1777873737567,58.45,80019.28,6.0,0.98133,6e-05,0.57705]
[1777873738574,58.45,80019.15,6.0,0.98132,6e-05,0.57726]
[1777873739583,58.45,80019.19,6.0,0.98132,6e-05,0.57719]
[1777873742605,58.45,80019.05,6.0,0.98131,6e-05,0.57742]
[1777873743611,58.45,80016.12,6.0,0.98113,6e-05,0.58218]
[1777873744618,58.45,80017.57,6.0,0.98122,6e-05,0.57982]
[1777873745625,58.45,80018.12,6.0,0.98125,6e-05,0.57893]
[1777873746632,58.45,80018.03,6.0,0.98125,6e-05,0.57907]
[1777873747639,58.45,80017.85,6.0,0.98124,6e-05,0.57937]
[1777873749653,58.45,80018.58,6.0,0.98128,6e-05,0.57818]
[1777873750660,58.45,80018.12,6.0,0.98125,6e-05,0.57893]
[1777873751667,58.45,80018.62,6.0,0.98128,6e-05,0.57812]
[1777873753681,58.45,80018.29,6.0,0.98126,6e-05,0.57865]
[1777873755697,58.45,80018.25,6.0,0.98126,6e-05,0.57872]
[1777873756704,58.45,80018.2,6.0,0.98126,6e-05,0.5788]
[1777873757711,58.45,80017.87,6.0,0.98124,6e-05,0.57933]
[1777873759233,58.45,80018.12,6.0,0.98125,6e-05,0.57893]
[1777873761740,58.45,80017.93,6.0,0.98124,6e-05,0.57924]
[1777873769303,58.45,80019.62,6.0,0.98135,6e-05,0.5765]
[1777873770802,58.45,80018.49,6.0,0.98128,6e-05,0.57833]
[1777873771809,58.45,80000.83,6.0,0.98053,6e-05,0.59548]
[1777873772817,58.45,80000.28,6.0,0.98049,6e-05,0.5964]
[1777873773823,58.45,79999.03,6.0,0.98041,6e-05,0.59849]
[1777873774832,58.45,79997.68,6.0,0.98033,6e-05,0.60074]
[1777873775837,58.45,79998.19,6.0,0.98036,6e-05,0.59989]
[1777873776844,58.45,79997.76,6.0,0.98033,6e-05,0.60061]
[1777873777851,58.45,79988.18,6.0,0.9797,7e-05,0.61683]
[1777873779374,58.45,79989.44,6.0,0.97978,7e-05,0.61467]
[1777873780872,58.45,79986.85,6.0,0.97961,7e-05,0.6191]
[1777873781879,58.45,79986.39,6.0,0.97958,7e-05,0.61989]
[1777873782886,58.45,79985.97,6.0,0.97955,7e-05,0.62061]
[1777873783893,58.45,79986.52,6.0,0.97959,7e-05,0.61967]
[1777873785906,58.45,79986.13,6.0,0.97956,7e-05,0.62034]
[1777873787921,58.45,79986.33,6.0,0.97958,7e-05,0.62]
[1777873789445,58.45,79986.62,6.0,0.9796,7e-05,0.6195]
[1777873790942,58.45,79983.68,6.0,0.9794,7e-05,0.62456]
[1777873791949,58.45,79984.23,6.0,0.97944,7e-05,0.62361]
[1777873792956,58.45,79983.74,6.0,0.9794,7e-05,0.62445]
[1777873793963,58.45,79984.02,6.0,0.97942,7e-05,0.62397]
[1777873794970,58.45,79984.93,6.0,0.97948,7e-05,0.6224]
[1777873795977,58.45,79986.6,6.0,0.97959,7e-05,0.61953]
[1777873796983,58.45,79986.19,6.0,0.97957,7e-05,0.62024]
[1777873799514,58.45,79987.98,6.0,0.97969,7e-05,0.61717]
[1777873802019,58.45,79989.24,6.0,0.97977,7e-05,0.61502]
[1777873803027,58.45,79995.48,6.0,0.98018,7e-05,0.60444]
[1777873804032,58.45,79998.58,6.0,0.98038,6e-05,0.59924]
[1777873805040,58.45,80000.6,6.0,0.98051,6e-05,0.59587]
[1777873806047,58.45,80000.78,6.0,0.98053,6e-05,0.59557]
[1777873807055,58.45,80000.21,6.0,0.98049,6e-05,0.59652]
[1777873808060,58.45,79998.85,6.0,0.9804,6e-05,0.59879]
[1777873809584,58.45,79997.19,6.0,0.98029,7e-05,0.60157]
[1777873811082,58.45,79997.97,6.0,0.98034,6e-05,0.60026]
[1777873814103,58.45,79998.27,6.0,0.98036,6e-05,0.59976]
[1777873816119,58.45,79997.9,6.0,0.98034,6e-05,0.60038]
[1777873817125,58.45,79995.61,6.0,0.98019,7e-05,0.60422]
[1777873819655,58.45,79996.52,6.0,0.98025,7e-05,0.60269]
[1777873821152,58.45,79993.88,6.0,0.98008,7e-05,0.60714]
[1777873825183,58.45,79990.82,6.0,0.97988,7e-05,0.61232]
[1777873827193,58.45,79991.02,6.0,0.97989,7e-05,0.61198]
[1777873828203,58.45,79993.71,6.0,0.98007,7e-05,0.60743]
[1777873831224,58.45,79994.24,6.0,0.98048,6e-05,0.59442]
[1777873832230,58.45,79994.97,6.0,0.98053,6e-05,0.5932]
[1777873834244,58.45,79995.55,6.0,0.98056,6e-05,0.59224]
[1777873835251,58.45,79995.9,6.0,0.98059,6e-05,0.59166]
[1777873836260,58.45,79996.16,6.0,0.9806,6e-05,0.59122]
[1777873838272,58.45,79997.01,6.0,0.98066,6e-05,0.58981]
[1777873839279,58.45,79996.64,6.0,0.98063,6e-05,0.59043]
[1777873840286,58.45,79999.0,6.0,0.98079,6e-05,0.58652]
[1777873841293,58.45,79999.22,6.0,0.9808,6e-05,0.58616]
[1777873842300,58.45,79999.61,6.0,0.98082,6e-05,0.58552]
[1777873843307,58.45,80000.13,6.0,0.98086,6e-05,0.58466]
[1777873844315,58.45,79999.82,6.0,0.98084,6e-05,0.58517]
[1777873845324,58.45,80000.09,6.0,0.98085,6e-05,0.58473]
[1777873846329,58.45,79999.26,6.0,0.9808,6e-05,0.58609]
[1777873847335,58.45,80000.29,6.0,0.98087,6e-05,0.5844]
[1777873848342,58.45,79999.69,6.0,0.98083,6e-05,0.58539]
[1777873850356,58.45,80000.27,6.0,0.98087,6e-05,0.58443]
[1777873851364,58.45,79999.46,6.0,0.98081,6e-05,0.58577]
[1777873853377,58.45,80000.09,6.0,0.98085,6e-05,0.58473]
[1777873855391,58.45,80000.57,6.0,0.98089,6e-05,0.58394]
[1777873857405,58.45,80001.59,6.0,0.98095,6e-05,0.58226]
[1777873858411,58.45,80008.42,6.0,0.98138,6e-05,0.57114]
[1777873859418,58.45,80011.42,6.0,0.98156,6e-05,0.5663]
[1777873860427,58.45,80012.68,6.0,0.98164,6e-05,0.56428]
[1777873861433,58.45,80013.17,6.0,0.98167,6e-05,0.5635]
[1777873862441,58.45,80017.4,6.0,0.98193,6e-05,0.55676]
[1777873864455,58.45,80015.51,6.0,0.98182,6e-05,0.55976]
[1777873865462,58.45,80015.81,6.0,0.98183,6e-05,0.55929]
[1777873866469,58.45,80014.44,6.0,0.98175,6e-05,0.56147]
[1777873868483,58.45,80014.33,6.0,0.98174,6e-05,0.56164]
[1777873870006,58.45,80014.18,6.0,0.98173,6e-05,0.56188]
[1777873873518,58.45,80013.22,6.0,0.98168,6e-05,0.56342]
[1777873876541,58.45,80011.09,6.0,0.98154,6e-05,0.56683]
[1777873877547,58.45,80010.19,6.0,0.98149,6e-05,0.56828]
[1777873878554,58.45,80009.53,6.0,0.98145,6e-05,0.56934]
[1777873879561,58.45,80009.34,6.0,0.98144,6e-05,0.56965]
[1777873880570,58.45,80008.81,6.0,0.9814,6e-05,0.57051]
[1777873881576,58.45,80008.42,6.0,0.98138,6e-05,0.57114]
[1777873886611,58.45,80008.07,6.0,0.98136,6e-05,0.5717]
[1777873887618,58.45,80009.13,6.0,0.98142,6e-05,0.56999]
[1777873888625,58.45,80009.37,6.0,0.98144,6e-05,0.5696]
[1777873889633,58.45,80009.18,6.0,0.98143,6e-05,0.56991]
[1777873890640,58.45,80008.59,6.0,0.98139,6e-05,0.57086]
[1777873891646,58.45,80008.85,6.0,0.98177,6e-05,0.55871]
[1777873892654,58.45,80009.25,6.0,0.9818,6e-05,0.55807]
[1777873893661,58.45,80009.11,6.0,0.98179,6e-05,0.5583]
[1777873894668,58.45,80009.42,6.0,0.98181,6e-05,0.5578]
[1777873895675,58.45,80010.1,6.0,0.98185,6e-05,0.55672]
[1777873896682,58.45,80011.3,6.0,0.98192,6e-05,0.55482]
[1777873897689,58.45,80011.41,6.0,0.98193,6e-05,0.55464]
[1777873898696,58.45,80012.22,6.0,0.98198,6e-05,0.55336]
[1777873900218,58.45,80012.58,6.0,0.982,6e-05,0.55279]
[1777873903731,58.45,80011.79,6.0,0.98195,6e-05,0.55404]
[1777873905749,58.45,80012.66,6.0,0.982,6e-05,0.55266]
[1777873906752,58.45,80011.53,6.0,0.98193,6e-05,0.55445]
[1777873907759,58.45,80012.23,6.0,0.98198,6e-05,0.55334]
[1777873908767,58.45,80012.03,6.0,0.98196,6e-05,0.55366]
[1777873909773,58.45,80012.34,6.0,0.98198,6e-05,0.55317]
[1777873911787,58.45,80016.57,6.0,0.98224,6e-05,0.54651]
[1777873912794,58.45,80016.75,6.0,0.98225,6e-05,0.54623]
[1777873917829,58.45,80017.28,6.0,0.98228,6e-05,0.5454]
[1777873918835,58.45,80019.89,6.0,0.98244,6e-05,0.54132]
[1777873919843,58.45,80020.53,6.0,0.98248,6e-05,0.54033]
[1777873920358,58.45,80019.25,6.0,0.9824,6e-05,0.54232]
[1777873921858,58.45,80018.05,6.0,0.98233,6e-05,0.54419]
[1777873922864,58.45,80018.13,6.0,0.98233,6e-05,0.54407]
[1777873923873,58.45,80018.16,6.0,0.98233,6e-05,0.54402]
[1777873924879,58.45,80018.13,6.0,0.98233,6e-05,0.54407]
[1777873925886,58.45,80018.45,6.0,0.98235,6e-05,0.54357]
[1777873926893,58.45,80018.09,6.0,0.98233,6e-05,0.54413]
[1777873927900,58.45,80017.86,6.0,0.98232,6e-05,0.54449]
[1777873928911,58.45,80017.73,6.0,0.98231,6e-05,0.54469]
[1777873932935,58.45,80017.37,6.0,0.98229,6e-05,0.54526]
[1777873933942,58.45,80017.62,6.0,0.9823,6e-05,0.54486]
[1777873936962,58.45,80017.72,6.0,0.98231,6e-05,0.54471]
[1777873937970,58.45,80017.31,6.0,0.98228,6e-05,0.54535]
[1777873938977,58.45,80015.33,6.0,0.98216,6e-05,0.54845]
[1777873944012,58.45,80015.89,6.0,0.9822,6e-05,0.54757]
[1777873945018,58.45,80015.61,6.0,0.98218,6e-05,0.54801]
[1777873946026,58.45,80015.43,6.0,0.98217,6e-05,0.5483]
[1777873947032,58.45,80015.9,6.0,0.9822,6e-05,0.54756]
[1777873948042,58.45,80015.76,6.0,0.98219,6e-05,0.54778]
[1777873949047,58.45,80015.44,6.0,0.98217,6e-05,0.54828]
[1777873950568,58.45,80015.13,6.0,0.98215,6e-05,0.54877]
[1777873951061,58.45,80015.13,6.0,0.98251,6e-05,0.53725]
[1777873954082,58.45,80009.97,6.0,0.9822,6e-05,0.5453]
[1777873955089,58.45,80009.48,6.0,0.98217,6e-05,0.54607]
[1777873956096,58.45,80009.16,6.0,0.98215,6e-05,0.54657]
[1777873958110,58.45,80009.0,6.0,0.98214,6e-05,0.54683]
[1777873959116,58.45,80008.79,6.0,0.98213,6e-05,0.54716]
[1777873960639,58.45,80008.43,6.0,0.98211,6e-05,0.54772]
[1777873962139,58.45,80009.49,6.0,0.98217,6e-05,0.54606]
[1777873965161,58.45,80009.23,6.0,0.98216,6e-05,0.54646]
[1777873967172,58.45,80009.53,6.0,0.98218,6e-05,0.54599]
[1777873976236,58.45,80009.53,6.0,0.98218,6e-05,0.54599]
[1777873977243,58.45,80008.6,6.0,0.98212,6e-05,0.54746]
[1777873978250,58.45,80006.64,6.0,0.982,6e-05,0.55055]
[1777873979257,58.45,80007.3,6.0,0.98204,6e-05,0.5495]
[1777873980778,58.45,80006.98,6.0,0.98202,6e-05,0.55001]
[1777873982277,58.45,80007.13,6.0,0.98203,6e-05,0.54977]
[1777873984292,58.45,80006.22,6.0,0.98197,6e-05,0.55121]
[1777873985299,58.45,79994.74,6.0,0.98126,6e-05,0.56961]
[1777873986305,58.45,79993.59,6.0,0.98119,6e-05,0.57148]
[1777873987313,58.45,79993.4,6.0,0.98118,6e-05,0.57179]
[1777873988320,58.45,79994.19,6.0,0.98123,6e-05,0.57051]
[1777873989327,58.45,79993.39,6.0,0.98118,6e-05,0.57181]
[1777873990849,58.45,79994.6,6.0,0.98125,6e-05,0.56984]
[1777873993355,58.45,79994.28,6.0,0.98123,6e-05,0.57036]
[1777873994362,58.45,79994.75,6.0,0.98126,6e-05,0.5696]
[1777873996376,58.45,79993.02,6.0,0.98115,6e-05,0.57241]
[1777873998390,58.45,79994.17,6.0,0.98123,6e-05,0.57054]
[1777874000918,58.45,79995.97,6.0,0.98134,6e-05,0.56762]
[1777874004432,58.45,79996.14,6.0,0.98135,6e-05,0.56735]
[1777874005441,58.45,79996.41,6.0,0.98137,6e-05,0.56691]
[1777874007453,58.45,79996.72,6.0,0.98139,6e-05,0.56641]
[1777874008460,58.45,79997.79,6.0,0.98145,6e-05,0.56468]
[1777874009467,58.45,79996.79,6.0,0.98139,6e-05,0.56629]
[1777874010476,58.45,79984.35,6.0,0.9806,6e-05,0.58668]
[1777874011481,58.45,79982.23,6.0,0.98084,6e-05,0.57807]
[1777874012488,58.45,79980.62,6.0,0.98074,6e-05,0.58073]
[1777874013495,58.45,79980.17,6.0,0.98071,6e-05,0.58147]
[1777874015509,58.45,79980.66,6.0,0.98074,6e-05,0.58066]
[1777874016515,58.45,79981.2,6.0,0.98078,6e-05,0.57977]
[1777874017523,58.45,79981.51,6.0,0.9808,6e-05,0.57926]
[1777874020544,58.45,79982.02,6.0,0.98083,6e-05,0.57842]
[1777874024571,58.45,79982.94,6.0,0.98089,6e-05,0.5769]
[1777874025579,58.45,79985.26,6.0,0.98104,6e-05,0.5731]
[1777874026586,58.45,79984.53,6.0,0.98099,6e-05,0.57429]
[1777874027593,58.45,79985.68,6.0,0.98106,6e-05,0.57241]
[1777874028600,58.45,79986.14,6.0,0.98109,6e-05,0.57166]
[1777874029608,58.45,79989.03,6.0,0.98128,6e-05,0.56695]
[1777874030614,58.45,79992.9,6.0,0.98152,6e-05,0.5607]
[1777874031621,58.45,79994.02,6.0,0.98159,6e-05,0.5589]
[1777874033634,58.45,79994.35,6.0,0.98161,6e-05,0.55837]
[1777874035650,58.45,79994.6,6.0,0.98163,6e-05,0.55797]
[1777874038670,58.45,79994.31,6.0,0.98161,6e-05,0.55844]
[1777874039676,58.45,79994.57,6.0,0.98162,6e-05,0.55802]
[1777874042700,58.45,79994.9,6.0,0.98165,6e-05,0.55749]
[1777874043711,58.45,79995.06,6.0,0.98166,6e-05,0.55723]
[1777874044715,58.45,79994.19,6.0,0.9816,6e-05,0.55863]
[1777874047735,58.45,79994.53,6.0,0.98162,6e-05,0.55808]
[1777874048742,58.45,79994.79,6.0,0.98164,6e-05,0.55767]
[1777874049748,58.45,79995.01,6.0,0.98165,6e-05,0.55731]
[1777874050756,58.45,79995.31,6.0,0.98167,6e-05,0.55683]
[1777874051763,58.45,79995.51,6.0,0.98168,6e-05,0.55651]
[1777874053777,58.45,79995.23,6.0,0.98167,6e-05,0.55696]
[1777874054784,58.45,79994.67,6.0,0.98163,6e-05,0.55786]
[1777874055794,58.45,79994.85,6.0,0.98164,6e-05,0.55757]
[1777874058815,58.45,79995.52,6.0,0.98168,6e-05,0.5565]
[1777874059822,58.45,79994.97,6.0,0.98165,6e-05,0.55738]
[1777874060829,58.45,79994.74,6.0,0.98164,6e-05,0.55775]
[1777874062842,58.45,79990.03,6.0,0.98134,6e-05,0.56533]
[1777874063849,58.45,79990.31,6.0,0.98136,6e-05,0.56488]
[1777874064856,58.45,79989.91,6.0,0.98133,6e-05,0.56553]
[1777874067877,58.45,79991.59,6.0,0.98144,6e-05,0.56281]
[1777874069891,58.45,79993.72,6.0,0.98157,6e-05,0.55938]
[1777874070898,58.45,79993.14,6.0,0.98154,6e-05,0.56032]
[1777874071909,58.45,79993.89,6.0,0.98195,6e-05,0.54731]
[1777874072912,58.45,79999.24,6.0,0.98228,6e-05,0.53888]
[1777874073919,58.45,80000.77,6.0,0.98237,6e-05,0.53649]
[1777874077947,58.45,80000.93,6.0,0.98238,6e-05,0.53624]
[1777874079961,58.45,80000.34,6.0,0.98235,6e-05,0.53716]
[1777874080970,58.45,79998.16,6.0,0.98221,6e-05,0.54057]
[1777874081976,58.45,79998.45,6.0,0.98223,6e-05,0.54012]
[1777874086005,58.45,79998.67,6.0,0.98225,6e-05,0.53977]
[1777874087010,58.45,79998.38,6.0,0.98223,6e-05,0.54023]
[1777874088018,58.45,79998.78,6.0,0.98225,6e-05,0.5396]
[1777874090032,58.45,79998.46,6.0,0.98223,6e-05,0.5401]
[1777874091553,58.45,79994.88,6.0,0.98201,6e-05,0.54574]
[1777874093052,58.45,79994.34,6.0,0.98198,6e-05,0.54659]
[1777874095067,58.45,79994.01,6.0,0.98196,6e-05,0.54712]
[1777874097081,58.45,79994.26,6.0,0.98198,6e-05,0.54672]
[1777874098088,58.45,79992.1,6.0,0.98184,6e-05,0.55015]
[1777874099095,58.45,79993.35,6.0,0.98192,6e-05,0.54816]
[1777874100107,58.45,79993.67,6.0,0.98194,6e-05,0.54765]
[1777874101623,58.45,79994.27,6.0,0.98198,6e-05,0.5467]
[1777874103122,58.45,79994.44,6.0,0.98199,6e-05,0.54643]
[1777874108160,58.45,79994.44,6.0,0.98199,6e-05,0.54643]
[1777874110174,58.45,79994.28,6.0,0.98198,6e-05,0.54669]
[1777874114202,58.45,79995.04,6.0,0.98202,6e-05,0.54549]
[1777874115209,58.45,79995.46,6.0,0.98205,6e-05,0.54482]
[1777874117223,58.45,79995.83,6.0,0.98207,6e-05,0.54424]
[1777874119236,58.45,79997.92,6.0,0.9822,6e-05,0.54095]
[1777874125279,58.45,79997.63,6.0,0.98218,6e-05,0.54141]
[1777874129307,58.45,79997.32,6.0,0.98216,6e-05,0.54189]
[1777874130314,58.45,79994.89,6.0,0.98201,6e-05,0.54572]
[1777874131840,58.45,79995.1,6.0,0.9824,6e-05,0.53369]
[1777874133334,58.45,79995.37,6.0,0.98241,6e-05,0.53327]
[1777874138370,58.45,79995.69,6.0,0.98243,6e-05,0.53278]
[1777874141910,58.45,79995.01,6.0,0.98239,6e-05,0.53383]
[1777874143405,58.45,79994.22,6.0,0.98234,6e-05,0.53507]
[1777874145419,58.45,79993.59,6.0,0.9823,6e-05,0.53605]
[1777874146426,58.45,79993.88,6.0,0.98232,6e-05,0.5356]
[1777874147432,58.45,79994.52,6.0,0.98236,6e-05,0.5346]
[1777874150454,58.45,79995.76,6.0,0.98244,6e-05,0.53267]
[1777874151982,58.45,79996.88,6.0,0.9825,6e-05,0.53093]
[1777874155489,58.45,79997.43,6.0,0.98254,6e-05,0.53007]
[1777874159517,58.45,79997.74,6.0,0.98256,6e-05,0.52959]
[1777874160524,58.45,79997.42,6.0,0.98254,6e-05,0.53009]
[1777874162053,58.45,79997.87,6.0,0.98256,6e-05,0.52939]
[1777874163545,58.45,79998.99,6.0,0.98263,6e-05,0.52766]
[1777874164552,58.45,80001.32,6.0,0.98277,6e-05,0.52407]
[1777874165559,58.45,80001.06,6.0,0.98275,6e-05,0.52447]
[1777874166566,58.45,80001.57,6.0,0.98278,6e-05,0.52369]
[1777874168579,58.45,80003.43,6.0,0.98289,6e-05,0.52084]
[1777874169600,58.45,80013.6,6.0,0.98348,6e-05,0.50547]
[1777874170594,58.45,80014.35,6.0,0.98353,6e-05,0.50435]
[1777874171603,58.45,80013.47,6.0,0.98348,6e-05,0.50566]
[1777874172608,58.45,80010.11,6.0,0.98328,6e-05,0.5107]
[1777874173614,58.45,80002.47,6.0,0.98284,6e-05,0.5223]
[1777874175629,58.45,80002.16,6.0,0.98282,6e-05,0.52278]
[1777874177643,58.45,80004.26,6.0,0.98294,6e-05,0.51957]
[1777874178650,58.45,80003.91,6.0,0.98292,6e-05,0.5201]
[1777874179657,58.45,80004.08,6.0,0.98293,6e-05,0.51984]
[1777874180664,58.45,80003.83,6.0,0.98292,6e-05,0.52022]
[1777874182677,58.45,80004.75,6.0,0.98297,6e-05,0.51882]
[1777874183685,58.45,80005.14,6.0,0.98299,6e-05,0.51823]
[1777874185703,58.45,80002.72,6.0,0.98285,6e-05,0.52192]
[1777874186706,58.45,80002.27,6.0,0.98283,6e-05,0.52261]
[1777874187713,58.45,80004.89,6.0,0.98298,6e-05,0.51861]
[1777874188720,58.45,80005.65,6.0,0.98302,6e-05,0.51745]
[1777874190733,58.45,80005.77,6.0,0.98303,6e-05,0.51727]
[1777874191748,58.45,80005.57,6.0,0.98338,6e-05,0.50618]
[1777874192780,58.45,80005.34,6.0,0.98336,6e-05,0.50653]
[1777874193761,58.45,80006.39,6.0,0.98342,6e-05,0.50495]
[1777874194766,58.45,80014.71,6.0,0.9839,6e-05,0.49262]
[1777874195783,58.45,80014.78,6.0,0.9839,6e-05,0.49251]
[1777874196795,58.45,80016.35,6.0,0.98399,6e-05,0.49021]
[1777874197797,58.45,80016.26,6.0,0.98399,6e-05,0.49034]
[1777874198804,58.45,80018.96,6.0,0.98414,6e-05,0.4864]
[1777874199813,58.45,80018.02,6.0,0.98408,6e-05,0.48777]
[1777874201826,58.45,80016.88,6.0,0.98402,6e-05,0.48944]
[1777874202833,58.45,80017.25,6.0,0.98404,6e-05,0.4889]
[1777874203841,58.45,80017.19,6.0,0.98404,6e-05,0.48898]
[1777874204847,58.45,80017.33,6.0,0.98405,6e-05,0.48878]
[1777874207868,58.45,80017.21,6.0,0.98404,6e-05,0.48895]
[1777874208888,58.45,80017.1,6.0,0.98403,6e-05,0.48912]
[1777874209886,58.45,80016.56,6.0,0.984,6e-05,0.4899]
[1777874210893,58.45,80014.07,6.0,0.98386,6e-05,0.49356]
[1777874211900,58.45,80015.92,6.0,0.98397,6e-05,0.49084]
[1777874212909,58.45,80018.93,6.0,0.98413,6e-05,0.48645]
[1777874213915,58.45,80018.26,6.0,0.9841,6e-05,0.48742]
[1777874214921,58.45,80018.11,6.0,0.98409,6e-05,0.48764]
[1777874215929,58.45,80018.36,6.0,0.9841,6e-05,0.48728]
[1777874216936,58.45,80018.05,6.0,0.98409,6e-05,0.48773]
[1777874217943,58.45,80017.31,6.0,0.98404,6e-05,0.48881]
[1777874219957,58.45,80017.51,6.0,0.98406,6e-05,0.48852]
[1777874221971,58.45,80017.34,6.0,0.98405,6e-05,0.48876]
[1777874222979,58.45,80016.77,6.0,0.98401,6e-05,0.4896]
[1777874223985,58.45,80017.21,6.0,0.98404,6e-05,0.48895]
[1777874224992,58.45,80017.07,6.0,0.98403,6e-05,0.48916]
[1777874225999,58.45,80016.87,6.0,0.98402,6e-05,0.48945]
[1777874227005,58.45,80015.45,6.0,0.98394,6e-05,0.49153]
[1777874228013,58.45,80015.64,6.0,0.98395,6e-05,0.49125]
[1777874229020,58.45,80016.49,6.0,0.984,6e-05,0.49001]
[1777874230028,58.45,80015.81,6.0,0.98396,6e-05,0.491]
[1777874231034,58.45,80015.73,6.0,0.98396,6e-05,0.49112]
[1777874232041,58.45,80017.93,6.0,0.98408,6e-05,0.4879]
[1777874233048,58.45,80018.63,6.0,0.98412,6e-05,0.48688]
[1777874234055,58.45,80017.78,6.0,0.98407,6e-05,0.48812]
[1777874235063,58.45,80014.52,6.0,0.98389,6e-05,0.49289]
[1777874237076,58.45,80015.27,6.0,0.98393,6e-05,0.49179]
[1777874238082,58.45,80015.04,6.0,0.98392,6e-05,0.49213]
[1777874240097,58.45,80014.37,6.0,0.98388,6e-05,0.49311]
[1777874241104,58.45,80014.29,6.0,0.98387,6e-05,0.49323]
[1777874246138,58.45,80014.26,6.0,0.98387,6e-05,0.49328]
[1777874247145,58.45,80014.98,6.0,0.98391,6e-05,0.49222]
[1777874248153,58.45,80014.86,6.0,0.98391,6e-05,0.4924]
[1777874249161,58.45,80014.36,6.0,0.98388,6e-05,0.49313]
[1777874252686,58.45,80014.53,6.0,0.98424,6e-05,0.48177]
[1777874255203,58.45,80015.08,6.0,0.98427,6e-05,0.48097]
[1777874256210,58.45,80014.39,6.0,0.98423,6e-05,0.48197]
[1777874258224,58.45,80014.49,6.0,0.98423,6e-05,0.48183]
[1777874259231,58.45,80014.56,6.0,0.98424,6e-05,0.48173]
[1777874260238,58.45,80013.96,6.0,0.9842,6e-05,0.48259]
[1777874262756,58.45,80014.06,6.0,0.98421,6e-05,0.48245]
[1777874267287,58.45,80014.24,6.0,0.98422,6e-05,0.48219]
[1777874268294,58.45,80013.85,6.0,0.9842,6e-05,0.48275]
[1777874269301,58.45,80013.5,6.0,0.98418,6e-05,0.48326]
[1777874270308,58.45,80012.42,6.0,0.98412,6e-05,0.48483]
[1777874271315,58.45,80012.83,6.0,0.98414,6e-05,0.48424]
[1777874275342,58.45,80012.75,6.0,0.98414,6e-05,0.48435]
[1777874276350,58.45,80010.58,6.0,0.98402,6e-05,0.48751]
[1777874278364,58.45,80010.28,6.0,0.984,6e-05,0.48795]
[1777874279371,58.45,80010.79,6.0,0.98403,6e-05,0.48721]
[1777874280378,58.45,80011.24,6.0,0.98405,6e-05,0.48655]
[1777874281385,58.45,80012.4,6.0,0.98412,6e-05,0.48486]
[1777874282897,58.45,80013.76,6.0,0.98419,6e-05,0.48288]
[1777874284406,58.45,80016.24,6.0,0.98433,6e-05,0.4793]
[1777874285414,58.45,80017.07,6.0,0.98438,6e-05,0.4781]
[1777874286420,58.45,80018.39,6.0,0.98445,5e-05,0.47621]
[1777874287426,58.45,80018.13,6.0,0.98443,5e-05,0.47658]
[1777874289441,58.45,80017.99,6.0,0.98443,5e-05,0.47678]
[1777874290448,58.45,80017.95,6.0,0.98443,5e-05,0.47684]
[1777874291455,58.45,80018.34,6.0,0.98445,5e-05,0.47628]
[1777874292966,58.45,80017.75,6.0,0.98441,5e-05,0.47712]
[1777874294476,58.45,80016.54,6.0,0.98435,6e-05,0.47887]
[1777874295483,58.45,80016.73,6.0,0.98436,6e-05,0.47859]
[1777874296490,58.45,80017.33,6.0,0.98439,5e-05,0.47773]
[1777874298503,58.45,80016.99,6.0,0.98437,6e-05,0.47822]
[1777874299510,58.45,80016.44,6.0,0.98434,6e-05,0.47901]
[1777874301525,58.45,80015.96,6.0,0.98432,6e-05,0.4797]
[1777874303036,58.45,80016.11,6.0,0.98432,6e-05,0.47949]
[1777874305553,58.45,80015.92,6.0,0.98431,6e-05,0.47976]
[1777874306560,58.45,80015.72,6.0,0.9843,6e-05,0.48005]
[1777874307567,58.45,80015.97,6.0,0.98432,6e-05,0.47969]
[1777874308574,58.45,80013.27,6.0,0.98417,6e-05,0.4836]
[1777874309581,58.45,80012.39,6.0,0.98412,6e-05,0.48488]
[1777874310589,58.45,80012.1,6.0,0.9841,6e-05,0.4853]
[1777874311595,58.45,80012.14,6.0,0.98445,6e-05,0.47417]
[1777874313106,58.45,80011.44,6.0,0.98441,6e-05,0.47517]
[1777874318644,58.45,80011.56,6.0,0.98442,6e-05,0.475]
[1777874319654,58.45,80010.98,6.0,0.98439,6e-05,0.47583]
[1777874320658,58.45,80010.55,6.0,0.98436,6e-05,0.47645]
[1777874323176,58.45,80010.44,6.0,0.98436,6e-05,0.47661]
[1777874325692,58.45,80010.55,6.0,0.98436,6e-05,0.47645]
[1777874326700,58.45,80004.93,6.0,0.98405,6e-05,0.4846]
[1777874327707,58.45,80000.79,6.0,0.98382,6e-05,0.49067]
[1777874329720,58.45,80000.22,6.0,0.98378,6e-05,0.49151]
[1777874331734,58.45,80000.8,6.0,0.98382,6e-05,0.49066]
[1777874333246,58.45,80000.95,6.0,0.98382,6e-05,0.49043]
[1777874335764,58.45,80002.38,6.0,0.98391,6e-05,0.48833]
[1777874337776,58.45,80003.21,6.0,0.98395,6e-05,0.48711]
[1777874338784,58.45,80004.79,6.0,0.98404,6e-05,0.4848]
[1777874339791,58.45,80006.84,6.0,0.98416,6e-05,0.48182]
[1777874340798,58.45,80007.38,6.0,0.98419,6e-05,0.48103]
[1777874341805,58.45,80008.64,6.0,0.98426,6e-05,0.47921]
[1777874342812,58.45,80008.34,6.0,0.98424,6e-05,0.47964]
[1777874347847,58.45,80007.73,6.0,0.98421,6e-05,0.48053]
[1777874348855,58.45,80008.3,6.0,0.98424,6e-05,0.4797]
[1777874349861,58.45,80008.59,6.0,0.98425,6e-05,0.47928]
[1777874351875,58.45,80010.68,6.0,0.98437,6e-05,0.47626]
[1777874352883,58.45,80012.75,6.0,0.98448,5e-05,0.47329]
[1777874353895,58.45,80011.93,6.0,0.98444,6e-05,0.47447]
[1777874356910,58.45,80011.69,6.0,0.98443,6e-05,0.47481]
[1777874357917,58.45,80011.31,6.0,0.98441,6e-05,0.47536]
[1777874361946,58.45,80011.8,6.0,0.98443,6e-05,0.47465]
[1777874363456,58.45,80011.42,6.0,0.98441,6e-05,0.4752]
[1777874368995,58.45,80011.42,6.0,0.98441,6e-05,0.4752]
[1777874370003,58.45,80009.59,6.0,0.98431,6e-05,0.47784]
[1777874371009,58.45,80008.88,6.0,0.98462,5e-05,0.46781]
[1777874372019,58.45,80008.57,6.0,0.9846,5e-05,0.46825]
[1777874373024,58.45,80008.11,6.0,0.98458,5e-05,0.46891]
[1777874374033,58.45,80005.53,6.0,0.98443,6e-05,0.4726]
[1777874375038,58.45,80005.01,6.0,0.98441,6e-05,0.47335]
[1777874378059,58.45,80004.84,6.0,0.9844,6e-05,0.47359]
[1777874379069,58.45,80004.6,6.0,0.98438,6e-05,0.47394]
[1777874384101,58.45,80004.8,6.0,0.98439,6e-05,0.47365]
[1777874387122,58.45,80004.51,6.0,0.98438,6e-05,0.47406]
[1777874388129,58.45,80005.7,6.0,0.98444,6e-05,0.47235]
[1777874389136,58.45,80005.98,6.0,0.98446,6e-05,0.47195]
[1777874390144,58.45,80005.87,6.0,0.98445,6e-05,0.47211]
[1777874391150,58.45,80005.59,6.0,0.98444,6e-05,0.47251]
[1777874393164,58.45,80005.8,6.0,0.98445,6e-05,0.47221]
[1777874394171,58.45,80004.71,6.0,0.98439,6e-05,0.47378]
[1777874395178,58.45,80004.85,6.0,0.9844,6e-05,0.47358]
[1777874397192,58.45,80004.99,6.0,0.9844,6e-05,0.47337]
[1777874399206,58.45,80005.2,6.0,0.98442,6e-05,0.47307]
[1777874400213,58.45,80005.56,6.0,0.98444,6e-05,0.47256]
[1777874402229,58.45,80000.21,6.0,0.98414,6e-05,0.48029]
[1777874403235,58.45,79997.56,6.0,0.98399,6e-05,0.48415]
[1777874405254,58.45,79997.3,6.0,0.98397,6e-05,0.48453]
[1777874406256,58.45,79997.47,6.0,0.98398,6e-05,0.48428]
[1777874407263,58.45,79998.29,6.0,0.98403,6e-05,0.48308]
[1777874408269,58.45,80012.29,6.0,0.9848,5e-05,0.46297]
[1777874409277,58.45,80015.17,6.0,0.98496,5e-05,0.45892]
[1777874410285,58.45,80015.61,6.0,0.98498,5e-05,0.4583]
[1777874411296,58.45,80014.82,6.0,0.98494,5e-05,0.45941]
[1777874412308,58.45,80016.07,6.0,0.98501,5e-05,0.45766]
[1777874413304,58.45,80023.22,6.0,0.98539,5e-05,0.44773]
[1777874418339,58.45,80026.89,6.0,0.98558,5e-05,0.44271]
[1777874423918,58.45,80025.59,6.0,0.98551,5e-05,0.44448]
[1777874429415,58.45,80024.89,6.0,0.98547,5e-05,0.44544]
[1777874431435,58.45,80024.46,6.0,0.98578,5e-05,0.4354]
[1777874436466,58.45,80024.48,6.0,0.98579,5e-05,0.43538]
[1777874441500,58.45,80018.95,6.0,0.9855,5e-05,0.4429]
[1777874442507,58.45,80017.39,6.0,0.98542,5e-05,0.44503]
[1777874444061,58.45,80018.08,6.0,0.98545,5e-05,0.44409]
[1777874446536,58.45,80017.71,6.0,0.98543,5e-05,0.44459]
[1777874450565,58.45,80017.65,6.0,0.98543,5e-05,0.44468]
[1777874451571,58.45,80021.79,6.0,0.98565,5e-05,0.43902]
[1777874456605,58.45,80017.34,6.0,0.98541,5e-05,0.4451]
[1777874457612,58.45,80015.6,6.0,0.98532,5e-05,0.4475]
[1777874458619,58.45,80015.07,6.0,0.98529,5e-05,0.44823]
[1777874459626,58.45,80014.78,6.0,0.98528,5e-05,0.44863]
[1777874460633,58.45,80016.64,6.0,0.98538,5e-05,0.44607]
[1777874461648,58.45,80018.38,6.0,0.98547,5e-05,0.44368]
[1777874464206,58.45,80024.67,6.0,0.9858,5e-05,0.43512]
[1777874465667,58.45,80014.5,6.0,0.98526,5e-05,0.44902]
[1777874466675,58.45,79995.41,6.0,0.98422,6e-05,0.47605]
[1777874467682,58.45,79995.41,6.0,0.98422,6e-05,0.47605]
[1777874468689,58.45,79994.19,6.0,0.98415,6e-05,0.47782]
[1777874469696,58.45,79993.03,6.0,0.98409,6e-05,0.47951]
[1777874471710,58.45,79991.5,6.0,0.984,6e-05,0.48174]
[1777874475738,58.45,79983.34,6.0,0.98353,6e-05,0.49379]
[1777874476757,58.45,79983.99,6.0,0.98357,6e-05,0.49282]
[1777874477751,58.45,79982.81,6.0,0.9835,6e-05,0.49458]
[1777874478758,58.45,79981.65,6.0,0.98343,6e-05,0.49632]
[1777874479766,58.45,79981.92,6.0,0.98345,6e-05,0.49591]
[1777874480773,58.45,79982.22,6.0,0.98347,6e-05,0.49546]
[1777874482787,58.45,79981.59,6.0,0.98343,6e-05,0.49641]
[1777874484346,58.45,79981.24,6.0,0.98341,6e-05,0.49693]
[1777874486815,58.45,79981.0,6.0,0.98339,6e-05,0.49729]
[1777874489836,58.45,79981.5,6.0,0.98342,6e-05,0.49654]
[1777874491849,58.45,79982.45,6.0,0.98385,6e-05,0.48367]
[1777874492862,58.45,79983.2,6.0,0.98389,6e-05,0.48257]
[1777874494418,58.45,79980.67,6.0,0.98374,6e-05,0.4863]
[1777874495878,58.45,79980.25,6.0,0.98372,6e-05,0.48692]
[1777874496885,58.45,79980.55,6.0,0.98374,6e-05,0.48647]
[1777874498899,58.45,79980.29,6.0,0.98372,6e-05,0.48686]
[1777874499905,58.45,79980.07,6.0,0.98371,6e-05,0.48718]
[1777874503934,58.45,79980.28,6.0,0.98372,6e-05,0.48687]
[1777874504942,58.45,79980.5,6.0,0.98373,6e-05,0.48655]
[1777874505949,58.45,79980.05,6.0,0.98371,6e-05,0.48721]
[1777874506955,58.45,79980.76,6.0,0.98375,6e-05,0.48616]
[1777874510984,58.45,79981.04,6.0,0.98376,6e-05,0.48575]
[1777874512998,58.45,79990.17,6.0,0.98428,6e-05,0.47241]
[1777874514005,58.45,79994.72,6.0,0.98454,6e-05,0.46587]
[1777874515012,58.45,79995.29,6.0,0.98457,6e-05,0.46506]
[1777874516019,58.45,79994.34,6.0,0.98452,6e-05,0.46642]
[1777874517026,58.45,79994.18,6.0,0.98451,6e-05,0.46665]
[1777874518034,58.45,79993.85,6.0,0.98449,6e-05,0.46712]
[1777874519040,58.45,79989.46,6.0,0.98424,6e-05,0.47344]
[1777874520047,58.45,79991.94,6.0,0.98438,6e-05,0.46986]
[1777874521053,58.45,79991.26,6.0,0.98435,6e-05,0.47084]
[1777874522061,58.45,79990.88,6.0,0.98432,6e-05,0.47139]
[1777874524075,58.45,79991.61,6.0,0.98437,6e-05,0.47034]
[1777874525082,58.45,79990.31,6.0,0.98429,6e-05,0.47221]
[1777874526089,58.45,79989.56,6.0,0.98425,6e-05,0.47329]
[1777874527096,58.45,79990.0,6.0,0.98428,6e-05,0.47266]
[1777874529110,58.45,79989.77,6.0,0.98426,6e-05,0.47299]
[1777874531124,58.45,79988.34,6.0,0.98418,6e-05,0.47506]
[1777874532131,58.45,79987.35,6.0,0.98413,6e-05,0.4765]
[1777874536159,58.45,79987.12,6.0,0.98411,6e-05,0.47684]
[1777874538173,58.45,79987.49,6.0,0.98413,6e-05,0.4763]
[1777874539180,58.45,79987.25,6.0,0.98412,6e-05,0.47665]
[1777874540186,58.45,79987.01,6.0,0.98411,6e-05,0.477]
[1777874541194,58.45,79987.58,6.0,0.98414,6e-05,0.47617]
[1777874542202,58.45,79988.13,6.0,0.98417,6e-05,0.47537]
[1777874543209,58.45,79987.8,6.0,0.98415,6e-05,0.47585]
[1777874544215,58.45,79987.23,6.0,0.98412,6e-05,0.47668]
[1777874545222,58.45,79987.73,6.0,0.98415,6e-05,0.47595]
[1777874546229,58.45,79985.4,6.0,0.98401,6e-05,0.47934]
[1777874547236,58.45,79985.69,6.0,0.98403,6e-05,0.47892]
[1777874548243,58.45,79984.62,6.0,0.98397,6e-05,0.48049]
[1777874550258,58.45,79985.32,6.0,0.98401,6e-05,0.47946]
[1777874551263,58.45,79984.1,6.0,0.9843,6e-05,0.46993]
[1777874552271,58.45,79985.15,6.0,0.98436,6e-05,0.46842]
[1777874556299,58.45,79983.93,6.0,0.98429,6e-05,0.47018]
[1777874559319,58.45,79984.5,6.0,0.98432,6e-05,0.46935]
[1777874560327,58.45,79983.8,6.0,0.98429,6e-05,0.47036]
[1777874561335,58.45,79984.58,6.0,0.98433,6e-05,0.46924]
[1777874564354,58.45,79981.27,6.0,0.98414,6e-05,0.47403]
[1777874565361,58.45,79985.13,6.0,0.98436,6e-05,0.46844]
[1777874566369,58.45,79983.56,6.0,0.98427,6e-05,0.47071]
[1777874567377,58.45,79986.12,6.0,0.98442,6e-05,0.46702]
[1777874568383,58.45,79988.33,6.0,0.98454,6e-05,0.46385]
[1777874569390,58.45,79989.93,6.0,0.98463,6e-05,0.46157]
[1777874570397,58.45,79990.16,6.0,0.98464,6e-05,0.46124]
[1777874571403,58.45,79989.76,6.0,0.98462,6e-05,0.46181]
[1777874573418,58.45,79989.5,6.0,0.9846,6e-05,0.46218]
[1777874574425,58.45,79990.14,6.0,0.98464,6e-05,0.46127]
[1777874575431,58.45,79991.74,6.0,0.98473,6e-05,0.459]
[1777874577446,58.45,79991.94,6.0,0.98474,6e-05,0.45872]
[1777874578453,58.45,79992.26,6.0,0.98476,6e-05,0.45826]
[1777874579460,58.45,79992.06,6.0,0.98475,6e-05,0.45855]
[1777874580467,58.45,79994.45,6.0,0.98488,5e-05,0.45517]
[1777874581474,58.45,80009.67,6.0,0.98569,5e-05,0.43413]
[1777874582481,58.45,80010.67,6.0,0.98574,5e-05,0.43278]
[1777874583488,58.45,80010.22,6.0,0.98572,5e-05,0.43339]
[1777874584495,58.45,80007.82,6.0,0.98559,5e-05,0.43665]
[1777874585503,58.45,80007.63,6.0,0.98558,5e-05,0.43691]
[1777874586508,58.45,80007.48,6.0,0.98557,5e-05,0.43711]
[1777874587515,58.45,80003.66,6.0,0.98537,5e-05,0.44235]
[1777874588523,58.45,80004.32,6.0,0.98541,5e-05,0.44144]
[1777874589527,58.45,79998.66,6.0,0.98511,5e-05,0.44927]
[1777874590537,58.45,79992.56,6.0,0.98477,5e-05,0.45784]
[1777874592549,58.45,79991.66,6.0,0.98472,6e-05,0.45911]
[1777874593558,58.45,79991.46,6.0,0.98471,6e-05,0.4594]
[1777874595119,58.45,79992.25,6.0,0.98476,6e-05,0.45828]
[1777874596580,58.45,79989.74,6.0,0.98462,6e-05,0.46184]
[1777874597587,58.45,79988.94,6.0,0.98457,6e-05,0.46298]
[1777874598593,58.45,79988.48,6.0,0.98455,6e-05,0.46364]
[1777874600607,58.45,79987.74,6.0,0.98451,6e-05,0.4647]
[1777874601614,58.45,79985.45,6.0,0.98438,6e-05,0.46798]
[1777874602622,58.45,79986.95,6.0,0.98446,6e-05,0.46583]
[1777874603629,58.45,79986.25,6.0,0.98442,6e-05,0.46683]
[1777874605190,58.45,79986.98,6.0,0.98446,6e-05,0.46579]
[1777874607657,58.45,79987.24,6.0,0.98448,6e-05,0.46541]
[1777874609670,58.45,79989.59,6.0,0.98461,6e-05,0.46205]
[1777874611685,58.45,79989.67,6.0,0.98497,5e-05,0.45084]
[1777874612692,58.45,79989.15,6.0,0.98494,5e-05,0.45157]
[1777874613700,58.45,79987.28,6.0,0.98484,6e-05,0.4542]
[1777874615259,58.45,79989.03,6.0,0.98493,5e-05,0.45174]
[1777874616720,58.45,79990.12,6.0,0.98499,5e-05,0.45021]
[1777874619741,58.45,79990.48,6.0,0.98501,5e-05,0.44971]
[1777874620748,58.45,79993.55,6.0,0.98518,5e-05,0.44543]
[1777874621755,58.45,79993.11,6.0,0.98516,5e-05,0.44604]
[1777874623770,58.45,79994.0,6.0,0.9852,5e-05,0.4448]
[1777874625330,58.45,79994.54,6.0,0.98523,5e-05,0.44405]
[1777874626791,58.45,79995.03,6.0,0.98526,5e-05,0.44337]
[1777874627797,58.45,79994.26,6.0,0.98522,5e-05,0.44444]
[1777874628804,58.45,79992.42,6.0,0.98512,5e-05,0.447]
[1777874630818,58.45,79991.77,6.0,0.98508,5e-05,0.4479]
[1777874631825,58.45,79990.02,6.0,0.98499,5e-05,0.45035]
[1777874632832,58.45,79987.54,6.0,0.98485,5e-05,0.45384]
[1777874633839,58.45,79985.74,6.0,0.98475,6e-05,0.45638]
[1777874635401,58.45,79981.78,6.0,0.98453,6e-05,0.46201]
[1777874636860,58.45,79981.38,6.0,0.98451,6e-05,0.46259]
[1777874637867,58.45,79982.05,6.0,0.98455,6e-05,0.46163]
[1777874638874,58.45,79982.6,6.0,0.98458,6e-05,0.46084]
[1777874639880,58.45,79982.07,6.0,0.98455,6e-05,0.4616]
[1777874640888,58.45,79982.73,6.0,0.98459,6e-05,0.46066]
[1777874641895,58.45,79983.76,6.0,0.98464,6e-05,0.45919]
[1777874642902,58.45,79986.44,6.0,0.98479,6e-05,0.45539]
[1777874645471,58.45,79983.86,6.0,0.98465,6e-05,0.45905]
[1777874646930,58.45,79984.79,6.0,0.9847,6e-05,0.45773]
[1777874647937,58.45,79983.87,6.0,0.98465,6e-05,0.45903]
[1777874648944,58.45,79984.2,6.0,0.98467,6e-05,0.45856]
[1777874649951,58.45,79984.45,6.0,0.98468,6e-05,0.45821]
[1777874650962,58.45,79984.25,6.0,0.98467,6e-05,0.45849]
[1777874651965,58.45,79985.41,6.0,0.98473,6e-05,0.45685]
[1777874652972,58.45,79985.82,6.0,0.98476,6e-05,0.45627]
[1777874655543,58.45,79986.55,6.0,0.9848,6e-05,0.45523]
[1777874656999,58.45,79981.43,6.0,0.98451,6e-05,0.46251]
[1777874658007,58.45,79977.61,6.0,0.9843,6e-05,0.46801]
[1777874659014,58.45,79980.19,6.0,0.98444,6e-05,0.46429]
[1777874660023,58.45,79980.45,6.0,0.98446,6e-05,0.46392]
[1777874662036,58.45,79984.64,6.0,0.98469,6e-05,0.45794]
[1777874663042,58.45,79985.42,6.0,0.98473,6e-05,0.45683]
[1777874664050,58.45,79983.78,6.0,0.98464,6e-05,0.45916]
[1777874665057,58.45,79982.6,6.0,0.98458,6e-05,0.46084]
[1777874666064,58.45,79981.12,6.0,0.98449,6e-05,0.46296]
[1777874667071,58.45,79979.51,6.0,0.9844,6e-05,0.46527]
[1777874668078,58.45,79978.08,6.0,0.98432,6e-05,0.46733]
[1777874669084,58.45,79977.03,6.0,0.98426,6e-05,0.46884]
[1777874670091,58.45,79975.78,6.0,0.98419,6e-05,0.47065]
[1777874671099,58.45,79974.86,6.0,0.98451,6e-05,0.46066]
[1777874672106,58.45,79973.28,6.0,0.98442,6e-05,0.46292]
[1777874673116,58.45,79971.62,6.0,0.98432,6e-05,0.46531]
[1777874674120,58.45,79971.09,6.0,0.98429,6e-05,0.46608]
[1777874676133,58.45,79968.4,6.0,0.98414,6e-05,0.46998]
[1777874678149,58.45,79967.05,6.0,0.98406,6e-05,0.47194]
[1777874679154,58.45,79964.5,6.0,0.98391,6e-05,0.47567]
[1777874680162,58.45,79963.94,6.0,0.98388,6e-05,0.4765]
[1777874681169,58.45,79962.87,6.0,0.98382,6e-05,0.47807]
[1777874682176,58.45,79962.39,6.0,0.98379,6e-05,0.47878]
[1777874685198,58.45,79962.66,6.0,0.98381,6e-05,0.47838]
[1777874686204,58.45,79964.15,6.0,0.98389,6e-05,0.47619]
[1777874687211,58.45,79968.13,6.0,0.98412,6e-05,0.47037]
[1777874688218,58.45,79969.25,6.0,0.98419,6e-05,0.46874]
[1777874689225,58.45,79965.74,6.0,0.98398,6e-05,0.47386]
[1777874690232,58.45,79962.79,6.0,0.98381,6e-05,0.47819]
[1777874692246,58.45,79963.91,6.0,0.98388,6e-05,0.47654]
[1777874693253,58.45,79959.01,6.0,0.98359,6e-05,0.48379]
[1777874694259,58.45,79958.19,6.0,0.98354,6e-05,0.48501]
[1777874695267,58.45,79958.65,6.0,0.98357,6e-05,0.48432]
[1777874697280,58.45,79959.13,6.0,0.9836,6e-05,0.48361]
[1777874699295,58.45,79959.63,6.0,0.98363,6e-05,0.48287]
[1777874700302,58.45,79960.04,6.0,0.98365,6e-05,0.48226]
[1777874701309,58.45,79962.28,6.0,0.98378,6e-05,0.47894]
[1777874704330,58.45,79964.07,6.0,0.98389,6e-05,0.47631]
[1777874706344,58.45,79963.38,6.0,0.98385,6e-05,0.47732]
[1777874707350,58.45,79962.95,6.0,0.98382,6e-05,0.47795]
[1777874708359,58.45,79966.23,6.0,0.98401,6e-05,0.47314]
[1777874709365,58.45,79966.62,6.0,0.98404,6e-05,0.47257]
[1777874711380,58.45,79954.26,6.0,0.98331,6e-05,0.49089]
[1777874712391,58.45,79948.16,6.0,0.98294,6e-05,0.50014]
[1777874713395,58.45,79948.16,6.0,0.98294,6e-05,0.50014]
[1777874714399,58.45,79948.48,6.0,0.98296,6e-05,0.49965]
[1777874715407,58.45,79948.99,6.0,0.98299,6e-05,0.49887]
[1777874715968,58.45,79949.79,6.0,0.98304,6e-05,0.49766]
[1777874718428,58.45,79950.42,6.0,0.98308,6e-05,0.4967]
[1777874719435,58.45,79951.25,6.0,0.98313,6e-05,0.49544]
[1777874720447,58.45,79955.14,6.0,0.98336,6e-05,0.48957]
[1777874721449,58.45,79961.63,6.0,0.98374,6e-05,0.4799]
[1777874722456,58.45,79956.97,6.0,0.98347,6e-05,0.48683]
[1777874724470,58.45,79955.8,6.0,0.9834,6e-05,0.48858]
[1777874726487,58.45,79956.92,6.0,0.98347,6e-05,0.4869]
[1777874727492,58.45,79955.85,6.0,0.9834,6e-05,0.48851]
[1777874728498,58.45,79953.63,6.0,0.98327,6e-05,0.49184]
[1777874729504,58.45,79952.85,6.0,0.98322,6e-05,0.49302]
[1777874731518,58.45,79953.82,6.0,0.98366,6e-05,0.47984]
[1777874733532,58.45,79954.82,6.0,0.98372,6e-05,0.47836]
[1777874734540,58.45,79954.07,6.0,0.98368,6e-05,0.47947]
[1777874735546,58.45,79956.02,6.0,0.98379,6e-05,0.47659]
[1777874736554,58.45,79951.5,6.0,0.98352,6e-05,0.48329]
[1777874737561,58.45,79949.93,6.0,0.98343,6e-05,0.48564]
[1777874738568,58.45,79948.96,6.0,0.98337,6e-05,0.48709]
[1777874739577,58.45,79948.11,6.0,0.98332,6e-05,0.48837]
[1777874741590,58.45,79948.47,6.0,0.98334,6e-05,0.48783]
[1777874742598,58.45,79948.95,6.0,0.98337,6e-05,0.48711]
[1777874743603,58.45,79948.49,6.0,0.98334,6e-05,0.4878]
[1777874744611,58.45,79948.81,6.0,0.98336,6e-05,0.48732]
[1777874745622,58.45,79946.61,6.0,0.98323,6e-05,0.49063]
[1777874746624,58.45,79946.3,6.0,0.98321,6e-05,0.49109]
[1777874748639,58.45,79945.87,6.0,0.98319,6e-05,0.49174]
[1777874750653,58.45,79945.51,6.0,0.98316,6e-05,0.49229]
[1777874751693,58.45,79945.0,6.0,0.98313,6e-05,0.49306]
[1777874752706,58.45,79938.17,6.0,0.98271,6e-05,0.50349]
[1777874753708,58.45,79934.77,6.0,0.9825,6e-05,0.50875]
[1777874754714,58.45,79933.47,6.0,0.98242,6e-05,0.51077]
[1777874756256,58.45,79930.98,6.0,0.98226,6e-05,0.51466]
[1777874757735,58.45,79929.92,6.0,0.98219,6e-05,0.51632]
[1777874759750,58.45,79929.57,6.0,0.98217,6e-05,0.51687]
[1777874761763,58.45,79920.69,6.0,0.9816,7e-05,0.53098]
[1777874762769,58.45,79916.68,6.0,0.98133,7e-05,0.53744]
[1777874763777,58.45,79910.27,6.0,0.9809,7e-05,0.5479]
[1777874764789,58.45,79909.82,6.0,0.98087,7e-05,0.54864]
[1777874766326,58.45,79893.36,6.0,0.97973,7e-05,0.57625]
[1777874767805,58.45,79894.49,6.0,0.97981,7e-05,0.57432]
[1777874768812,58.45,79898.54,6.0,0.98009,7e-05,0.56745]
[1777874769820,58.45,79902.42,6.0,0.98036,7e-05,0.56093]
[1777874770827,58.45,79904.01,6.0,0.98047,7e-05,0.55827]
[1777874771834,58.45,79903.57,6.0,0.98044,7e-05,0.559]
[1777874772840,58.45,79902.76,6.0,0.98039,7e-05,0.56036]
[1777874773850,58.45,79900.71,6.0,0.98025,7e-05,0.5638]
[1777874774855,58.45,79900.34,6.0,0.98022,7e-05,0.56442]
[1777874776399,58.45,79904.26,6.0,0.98049,7e-05,0.55785]
[1777874777876,58.45,79905.11,6.0,0.98055,7e-05,0.55644]
[1777874780897,58.45,79904.25,6.0,0.98049,7e-05,0.55787]
[1777874781904,58.45,79901.99,6.0,0.98034,7e-05,0.56165]
[1777874782913,58.45,79901.17,6.0,0.98028,7e-05,0.56302]
[1777874783918,58.45,79898.96,6.0,0.98012,7e-05,0.56674]
[1777874788953,58.45,79897.07,6.0,0.97999,7e-05,0.56994]
[1777874789963,58.45,79896.65,6.0,0.97996,7e-05,0.57065]
[1777874790966,58.45,79895.71,6.0,0.9799,7e-05,0.57225]
[1777874791974,58.45,79895.46,6.0,0.98031,7e-05,0.55968]
[1777874792981,58.45,79895.9,6.0,0.98034,7e-05,0.55894]
[1777874794996,58.45,79896.63,6.0,0.98039,7e-05,0.55772]
[1777874796539,58.45,79897.32,6.0,0.98044,7e-05,0.55657]
[1777874798016,58.45,79897.77,6.0,0.98047,7e-05,0.55582]
[1777874800035,58.45,79901.11,6.0,0.9807,7e-05,0.55027]
[1777874801039,58.45,79903.6,6.0,0.98087,7e-05,0.54616]
[1777874802046,58.45,79908.86,6.0,0.98123,7e-05,0.53755]
[1777874803056,58.45,79911.03,6.0,0.98137,7e-05,0.53404]
[1777874804060,58.45,79913.16,6.0,0.98151,7e-05,0.5306]
[1777874805067,58.45,79913.99,6.0,0.98157,7e-05,0.52926]
[1777874806609,58.45,79912.54,6.0,0.98147,7e-05,0.5316]
[1777874808088,58.45,79913.26,6.0,0.98152,7e-05,0.53044]
[1777874809095,58.45,79914.11,6.0,0.98158,7e-05,0.52907]
[1777874811109,58.45,79915.15,6.0,0.98165,7e-05,0.5274]
[1777874812116,58.45,79916.06,6.0,0.98171,7e-05,0.52595]
[1777874814130,58.45,79915.08,6.0,0.98164,7e-05,0.52752]
[1777874815138,58.45,79915.63,6.0,0.98168,7e-05,0.52663]
[1777874816680,58.45,79918.75,6.0,0.98188,6e-05,0.52166]
[1777874818158,58.45,79920.04,6.0,0.98196,6e-05,0.51961]
[1777874820172,58.45,79921.41,6.0,0.98205,6e-05,0.51745]
[1777874821179,58.45,79922.26,6.0,0.98211,6e-05,0.51611]
[1777874822186,58.45,79925.01,6.0,0.98228,6e-05,0.51179]
[1777874823194,58.45,79926.91,6.0,0.9824,6e-05,0.50882]
[1777874824200,58.45,79928.44,6.0,0.9825,6e-05,0.50644]
[1777874825207,58.45,79930.01,6.0,0.9826,6e-05,0.50401]
[1777874826751,58.45,79932.97,6.0,0.98279,6e-05,0.49945]
[1777874830242,58.45,79933.63,6.0,0.98283,6e-05,0.49844]
[1777874831250,58.45,79932.59,6.0,0.98276,6e-05,0.50003]
[1777874832255,58.45,79932.18,6.0,0.98274,6e-05,0.50066]
[1777874833263,58.45,79931.39,6.0,0.98269,6e-05,0.50188]
[1777874834273,58.45,79932.6,6.0,0.98276,6e-05,0.50002]
[1777874835279,58.45,79931.93,6.0,0.98272,6e-05,0.50105]
[1777874837295,58.45,79933.72,6.0,0.98283,6e-05,0.4983]
[1777874838302,58.45,79931.53,6.0,0.9827,6e-05,0.50166]
[1777874839309,58.45,79929.88,6.0,0.98259,6e-05,0.50421]
[1777874840316,58.45,79932.07,6.0,0.98273,6e-05,0.50083]
[1777874845352,58.45,79932.57,6.0,0.98276,6e-05,0.50006]
[1777874847365,58.45,79932.14,6.0,0.98273,6e-05,0.50072]
[1777874848372,58.45,79924.57,6.0,0.98226,6e-05,0.51248]
[1777874849379,58.45,79923.7,6.0,0.9822,6e-05,0.51384]
[1777874851393,58.45,79925.02,6.0,0.98269,6e-05,0.49958]
[1777874853407,58.45,79931.16,6.0,0.98307,6e-05,0.49018]
[1777874854415,58.45,79933.13,6.0,0.98319,6e-05,0.4872]
[1777874855423,58.45,79934.77,6.0,0.98329,6e-05,0.48473]
[1777874856428,58.45,79936.17,6.0,0.98338,6e-05,0.48262]
[1777874857435,58.45,79928.05,6.0,0.98288,6e-05,0.49493]
[1777874858441,58.45,79926.89,6.0,0.98281,6e-05,0.4967]
[1777874859450,58.45,79926.54,6.0,0.98278,6e-05,0.49724]
[1777874860456,58.45,79924.73,6.0,0.98267,6e-05,0.50003]
[1777874864484,58.45,79926.48,6.0,0.98278,6e-05,0.49733]
[1777874867506,58.45,79928.91,6.0,0.98293,6e-05,0.49361]
[1777874869522,58.45,79916.46,6.0,0.98214,6e-05,0.51291]
[1777874870526,58.45,79913.75,6.0,0.98197,7e-05,0.51719]
[1777874871533,58.45,79910.72,6.0,0.98177,7e-05,0.522]
[1777874872542,58.45,79908.74,6.0,0.98164,7e-05,0.52517]
[1777874873547,58.45,79907.1,6.0,0.98153,7e-05,0.5278]
[1777874876572,58.45,79907.7,6.0,0.98157,7e-05,0.52684]
[1777874877578,58.45,79906.96,6.0,0.98152,7e-05,0.52803]
[1777874880606,58.45,79903.31,6.0,0.98128,7e-05,0.53393]
[1777874881607,58.45,79900.67,6.0,0.9811,7e-05,0.53822]
[1777874882613,58.45,79898.16,6.0,0.98093,7e-05,0.54233]
[1777874883620,58.45,79897.8,6.0,0.98091,7e-05,0.54293]
[1777874885634,58.45,79898.39,6.0,0.98095,7e-05,0.54196]
[1777874886641,58.45,79903.49,6.0,0.98129,7e-05,0.53363]
[1777874887647,58.45,79905.65,6.0,0.98143,7e-05,0.53014]
[1777874888654,58.45,79908.91,6.0,0.98165,7e-05,0.5249]
[1777874889662,58.45,79909.97,6.0,0.98172,7e-05,0.5232]
[1777874890670,58.45,79916.22,6.0,0.98213,6e-05,0.51329]
[1777874891677,58.45,79918.35,6.0,0.98227,6e-05,0.50994]
[1777874892684,58.45,79917.92,6.0,0.98224,6e-05,0.51062]
[1777874893691,58.45,79918.78,6.0,0.98229,6e-05,0.50927]
[1777874895704,58.45,79920.99,6.0,0.98243,6e-05,0.50582]
[1777874896712,58.45,79922.55,6.0,0.98253,6e-05,0.5034]
[1777874898726,58.45,79922.92,6.0,0.98256,6e-05,0.50282]
[1777874899733,58.45,79922.47,6.0,0.98253,6e-05,0.50352]
[1777874900740,58.45,79922.91,6.0,0.98256,6e-05,0.50284]
[1777874902754,58.45,79912.73,6.0,0.9819,7e-05,0.51881]
[1777874903761,58.45,79916.06,6.0,0.98212,6e-05,0.51354]
[1777874904769,58.45,79915.45,6.0,0.98208,6e-05,0.5145]
[1777874906784,58.45,79915.95,6.0,0.98211,6e-05,0.51371]
[1777874910811,58.45,79916.81,6.0,0.98217,6e-05,0.51236]
[1777874911819,58.45,79921.26,6.0,0.98286,6e-05,0.49322]
[1777874913832,58.45,79920.54,6.0,0.98281,6e-05,0.49432]
[1777874914839,58.45,79921.84,6.0,0.98289,6e-05,0.49233]
[1777874915845,58.45,79922.8,6.0,0.98295,6e-05,0.49086]
[1777874916855,58.45,79920.34,6.0,0.9828,6e-05,0.49463]
[1777874924909,58.45,79921.03,6.0,0.98284,6e-05,0.49357]
[1777874927458,58.45,79922.64,6.0,0.98294,6e-05,0.49111]
[1777874928936,58.45,79924.38,6.0,0.98305,6e-05,0.48846]
[1777874929944,58.45,79927.17,6.0,0.98322,6e-05,0.48423]
[1777874932965,58.45,79926.62,6.0,0.98319,6e-05,0.48506]
[1777874933975,58.45,79927.18,6.0,0.98322,6e-05,0.48421]
[1777874935985,58.45,79929.84,6.0,0.98338,6e-05,0.48021]
[1777874937529,58.45,79930.16,6.0,0.9834,6e-05,0.47973]
[1777874943038,58.45,79934.43,6.0,0.98366,6e-05,0.47336]
[1777874944044,58.45,79933.7,6.0,0.98362,6e-05,0.47445]
[1777874945052,58.45,79934.16,6.0,0.98365,6e-05,0.47377]
[1777874950086,58.45,79934.61,6.0,0.98367,6e-05,0.4731]
[1777874957669,58.45,79933.76,6.0,0.98362,6e-05,0.47436]
[1777874963176,58.45,79933.53,6.0,0.98361,6e-05,0.4747]
[1777874966198,58.45,79934.02,6.0,0.98364,6e-05,0.47397]
[1777874971234,58.45,79933.52,6.0,0.984,6e-05,0.46292]
[1777874973248,58.45,79933.12,6.0,0.98397,6e-05,0.46351]
[1777874977809,58.45,79932.48,6.0,0.98394,6e-05,0.46445]
[1777874979290,58.45,79933.02,6.0,0.98397,6e-05,0.46365]
[1777874980297,58.45,79932.59,6.0,0.98394,6e-05,0.46428]
[1777874982310,58.45,79932.3,6.0,0.98393,6e-05,0.46471]
[1777874984325,58.45,79931.93,6.0,0.9839,6e-05,0.46525]
[1777874985332,58.45,79929.03,6.0,0.98373,6e-05,0.46953]
[1777874986338,58.45,79930.6,6.0,0.98382,6e-05,0.46721]
[1777874990167,58.45,79930.71,6.0,0.98383,6e-05,0.46705]
[1777874990367,58.45,79930.31,6.0,0.98381,6e-05,0.46764]
[1777874995403,58.45,79930.45,6.0,0.98382,6e-05,0.46743]
[1777875000436,58.45,79931.1,6.0,0.98385,6e-05,0.46647]
[1777875005471,58.45,79925.33,6.0,0.98351,6e-05,0.47503]
[1777875010508,58.45,79925.31,6.0,0.98351,6e-05,0.47506]
[1777875014535,58.45,79919.75,6.0,0.98316,6e-05,0.48341]
[1777875019570,58.45,79920.16,6.0,0.98319,6e-05,0.48279]
[1777875024604,58.45,79916.82,6.0,0.98298,6e-05,0.48786]
[1777875029639,58.45,79916.28,6.0,0.98295,6e-05,0.48869]
[1777875031654,58.45,79914.73,6.0,0.98326,6e-05,0.47892]
[1777875038702,58.45,79913.08,6.0,0.98315,6e-05,0.48141]
[1777875040718,58.45,79928.21,6.0,0.98407,6e-05,0.45893]
[1777875041723,58.45,79933.2,6.0,0.98437,6e-05,0.45169]
[1777875046761,58.45,79933.49,6.0,0.98438,6e-05,0.45128]
[1777875051795,58.45,79936.44,6.0,0.98455,6e-05,0.44705]
[1777875052803,58.45,79946.29,6.0,0.98511,6e-05,0.43315]
[1777875053809,58.45,79950.3,6.0,0.98534,6e-05,0.42759]
[1777875056834,58.45,79950.74,6.0,0.98536,6e-05,0.42698]
[1777875061864,58.45,79949.21,6.0,0.98528,6e-05,0.4291]
[1777875066902,58.45,79948.22,6.0,0.98522,6e-05,0.43047]
[1777875072943,58.45,79945.79,6.0,0.98509,6e-05,0.43385]
[1777875077979,58.45,79945.1,6.0,0.98505,6e-05,0.43481]
[1777875083016,58.45,79943.38,6.0,0.98495,6e-05,0.43722]
[1777875088050,58.45,79942.58,6.0,0.98491,6e-05,0.43834]
[1777875091069,58.45,79943.04,6.0,0.98531,6e-05,0.42634]
[1777875096105,58.45,79942.67,6.0,0.98529,6e-05,0.42685]
[1777875101140,58.45,79939.87,6.0,0.98513,6e-05,0.43074]
[1777875106174,58.45,79940.45,6.0,0.98516,6e-05,0.42993]
[1777875111210,58.45,79940.81,6.0,0.98518,6e-05,0.42943]
[1777875116245,58.45,79942.49,6.0,0.98528,6e-05,0.4271]
[1777875121283,58.45,79947.76,6.0,0.98557,5e-05,0.41986]
[1777875124304,58.45,79955.1,6.0,0.98596,5e-05,0.40994]
[1777875129338,58.45,79958.94,6.0,0.98617,5e-05,0.40482]
[1777875133368,58.45,79964.13,6.0,0.98644,5e-05,0.39799]
[1777875138980,58.45,79964.21,6.0,0.98644,5e-05,0.39789]
[1777875144444,58.45,79962.1,6.0,0.98633,5e-05,0.40065]
[1777875145451,58.45,79953.32,6.0,0.98587,5e-05,0.41233]
[1777875150487,58.45,79950.49,6.0,0.98572,5e-05,0.41615]
[1777875151493,58.45,79948.84,6.0,0.98599,5e-05,0.40728]
[1777875156528,58.45,79947.01,6.0,0.98589,5e-05,0.40973]
[1777875161563,58.45,79948.12,6.0,0.98595,5e-05,0.40824]
[1777875166600,58.45,79948.9,6.0,0.986,5e-05,0.4072]
[1777875171633,58.45,79951.98,6.0,0.98616,5e-05,0.4031]
[1777875176667,58.45,79952.92,6.0,0.98621,5e-05,0.40185]
[1777875181703,58.45,79952.36,6.0,0.98618,5e-05,0.40259]
[1777875185731,58.45,79961.26,6.0,0.98664,5e-05,0.39094]
[1777875190767,58.45,79965.48,6.0,0.98686,5e-05,0.38551]
[1777875196808,58.45,79964.44,6.0,0.98681,5e-05,0.38684]
[1777875201843,58.45,79965.57,6.0,0.98686,5e-05,0.38539]
[1777875206878,58.45,79965.95,6.0,0.98688,5e-05,0.38491]
[1777875212920,58.45,79965.9,6.0,0.98723,5e-05,0.37438]
[1777875217957,58.45,79963.06,6.0,0.98709,5e-05,0.37795]
[1777875222992,58.45,79961.3,6.0,0.987,5e-05,0.38018]
[1777875228026,58.45,79962.01,6.0,0.98703,5e-05,0.37928]
[1777875234068,58.45,79962.08,6.0,0.98704,5e-05,0.37919]
[1777875239103,58.45,79962.3,6.0,0.98705,5e-05,0.37892]
[1777875241116,58.45,79969.25,6.0,0.98739,5e-05,0.37019]
[1777875246151,58.45,79966.96,6.0,0.98728,5e-05,0.37305]
[1777875251187,58.45,79966.82,6.0,0.98727,5e-05,0.37322]
[1777875254208,58.45,79960.43,6.0,0.98695,5e-05,0.38129]
[1777875259242,58.45,79958.91,6.0,0.98688,5e-05,0.38323]
[1777875263271,58.45,79952.73,6.0,0.98656,5e-05,0.3912]
[1777875268305,58.45,79955.63,6.0,0.98671,5e-05,0.38744]
[1777875272334,58.45,79954.72,6.0,0.98702,5e-05,0.37787]
[1777875277369,58.45,79954.88,6.0,0.98703,5e-05,0.37767]
[1777875282404,58.45,79956.5,6.0,0.98711,5e-05,0.37562]
[1777875287438,58.45,79955.1,6.0,0.98704,5e-05,0.37739]
[1777875290036,58.45,79918.79,6.0,0.98508,6e-05,0.42572]
[1777875290459,58.45,79918.79,6.0,0.98508,6e-05,0.42572]
[1777875291471,58.45,79897.93,6.0,0.98385,6e-05,0.45562]
[1777875296502,58.45,79894.44,6.0,0.98364,6e-05,0.46078]
[1777875301537,58.45,79892.1,6.0,0.98349,6e-05,0.46426]
[1777875305565,58.45,79883.46,6.0,0.98295,6e-05,0.47731]
[1777875311607,58.45,79883.45,6.0,0.98295,6e-05,0.47733]
[1777875314630,58.45,79878.27,6.0,0.98261,7e-05,0.48528]
[1777875315637,58.45,79872.24,6.0,0.98221,7e-05,0.49468]
[1777875316643,58.45,79865.85,6.0,0.98179,7e-05,0.50479]
[1777875321679,58.45,79864.84,6.0,0.98172,7e-05,0.5064]
[1777875325774,58.45,79848.31,6.0,0.98056,7e-05,0.53335]
[1777875327766,58.45,79828.14,6.0,0.97907,8e-05,0.56772]
[1777875330783,58.45,79836.99,6.0,0.97974,7e-05,0.55244]
[1777875331790,58.45,79834.82,6.0,0.98005,7e-05,0.54253]
[1777875332798,58.45,79841.71,6.0,0.98055,7e-05,0.53097]
[1777875335818,58.45,79851.65,6.0,0.98126,7e-05,0.51462]
[1777875340853,58.45,79847.24,6.0,0.98095,7e-05,0.52183]
[1777875344881,58.45,79841.83,6.0,0.98056,7e-05,0.53077]
[1777875345888,58.45,79836.06,6.0,0.98014,7e-05,0.54043]
[1777875347902,58.45,79831.0,6.0,0.97977,7e-05,0.54902]
[1777875352937,58.45,79842.36,6.0,0.9806,7e-05,0.52989]
[1777875354951,58.45,79847.65,6.0,0.98098,7e-05,0.52115]
[1777875357972,58.45,79852.76,6.0,0.98134,7e-05,0.51282]
[1777875363007,58.45,79851.41,6.0,0.98124,7e-05,0.51501]
[1777875368045,58.45,79846.88,6.0,0.98092,7e-05,0.52242]
[1777875373081,58.45,79850.9,6.0,0.98121,7e-05,0.51584]
[1777875378117,58.45,79837.83,6.0,0.98027,7e-05,0.53745]
[1777875379123,58.45,79831.01,6.0,0.97977,7e-05,0.549]
[1777875380131,58.45,79830.03,6.0,0.9797,7e-05,0.55067]
[1777875385167,58.45,79827.71,6.0,0.97952,8e-05,0.55465]
[1777875390204,58.45,79823.62,6.0,0.97921,8e-05,0.56173]
[1777875391210,58.45,79820.77,6.0,0.97949,8e-05,0.5528]
[1777875393224,58.45,79815.19,6.0,0.97906,8e-05,0.56247]
[1777875395239,58.45,79811.19,6.0,0.97875,8e-05,0.56949]
[1777875400273,58.45,79816.74,6.0,0.97918,8e-05,0.55977]
[1777875401280,58.45,79815.83,6.0,0.97911,8e-05,0.56136]
[1777875406318,58.45,79815.56,6.0,0.97909,8e-05,0.56183]
[1777875411349,58.45,79816.42,6.0,0.97915,8e-05,0.56033]
[1777875416385,58.45,79811.66,6.0,0.97879,8e-05,0.56866]
[1777875421420,58.45,79807.84,6.0,0.97849,8e-05,0.57541]
[1777875424441,58.45,79801.34,6.0,0.97797,8e-05,0.58704]
[1777875429478,58.45,79802.31,6.0,0.97805,8e-05,0.5853]
[1777875434511,58.45,79803.15,6.0,0.97811,8e-05,0.58379]
[1777875439546,58.45,79802.76,6.0,0.97808,8e-05,0.58449]
[1777875444582,58.45,79790.2,6.0,0.97706,8e-05,0.60739]
[1777875449620,58.45,79791.65,6.0,0.97718,8e-05,0.60471]
[1777875451170,58.45,79780.15,6.0,0.97674,8e-05,0.61132]
[1777875455679,58.45,79776.99,6.0,0.97647,9e-05,0.61724]
[1777875461241,58.45,79774.43,6.0,0.97625,9e-05,0.62206]
[1777875466757,58.45,79770.93,6.0,0.97595,9e-05,0.6287]
[1777875471316,58.45,79776.23,6.0,0.97641,9e-05,0.61867]
[1777875472800,58.45,79781.61,6.0,0.97687,8e-05,0.6086]
[1777875473807,58.45,79786.74,6.0,0.97729,8e-05,0.59912]
[1777875476828,58.45,79792.34,6.0,0.97775,8e-05,0.58889]
[1777875479848,58.45,79799.19,6.0,0.97831,8e-05,0.57657]
[1777875484886,58.45,79797.39,6.0,0.97816,8e-05,0.57979]
[1777875489919,58.45,79795.21,6.0,0.97799,8e-05,0.58371]
[1777875494954,58.45,79797.66,6.0,0.97818,8e-05,0.5793]
[1777875499988,58.45,79798.2,6.0,0.97823,8e-05,0.57834]
[1777875505025,58.45,79799.87,6.0,0.97836,8e-05,0.57535]
[1777875509053,58.45,79805.22,6.0,0.97878,8e-05,0.56588]
[1777875511066,58.45,79804.77,6.0,0.97925,8e-05,0.55256]
[1777875516102,58.45,79805.13,6.0,0.97928,8e-05,0.55194]
[1777875519124,58.45,79814.75,6.0,0.98001,7e-05,0.53545]
[1777875524159,58.45,79813.34,6.0,0.97991,8e-05,0.53784]
[1777875530202,58.45,79810.92,6.0,0.97972,8e-05,0.54197]
[1777875535240,58.45,79812.85,6.0,0.97987,8e-05,0.53868]
[1777875540276,58.45,79816.05,6.0,0.98011,7e-05,0.53325]
[1777875545311,58.45,79812.26,6.0,0.97982,8e-05,0.53968]
[1777875550346,58.45,79811.65,6.0,0.97978,8e-05,0.54072]
[1777875555381,58.45,79814.79,6.0,0.98001,7e-05,0.53538]
[1777875560416,58.45,79813.84,6.0,0.97994,8e-05,0.53699]
[1777875561423,58.45,79798.58,6.0,0.97877,8e-05,0.56338]
[1777875562432,58.45,79797.36,6.0,0.97867,8e-05,0.56553]
[1777875567465,58.45,79792.4,6.0,0.97828,8e-05,0.57434]
[1777875569479,58.45,79782.22,6.0,0.97745,8e-05,0.59275]
[1777875570490,58.45,79781.36,6.0,0.97738,8e-05,0.59433]
[1777875572500,58.45,79780.87,6.0,0.97786,8e-05,0.58057]
[1777875577536,58.45,79783.04,6.0,0.97804,8e-05,0.57666]
[1777875582572,58.45,79784.39,6.0,0.97815,8e-05,0.57423]
[1777875587606,58.45,79785.61,6.0,0.97825,8e-05,0.57205]
[1777875592641,58.45,79784.77,6.0,0.97818,8e-05,0.57355]
[1777875595662,58.45,79778.29,6.0,0.97765,8e-05,0.58525]
[1777875600697,58.45,79776.49,6.0,0.9775,8e-05,0.58853]
[1777875605731,58.45,79768.09,6.0,0.9768,9e-05,0.60403]
[1777875609759,58.45,79759.33,6.0,0.97604,9e-05,0.62052]
[1777875612319,58.45,79750.32,6.0,0.97524,9e-05,0.63782]
[1777875616811,58.45,79755.81,6.0,0.97573,9e-05,0.62723]
[1777875622389,58.45,79760.83,6.0,0.97617,9e-05,0.61767]
[1777875627886,58.45,79765.05,6.0,0.97653,9e-05,0.60971]
[1777875632465,58.45,79766.7,6.0,0.97722,8e-05,0.59169]
[1777875637957,58.45,79770.44,6.0,0.97754,8e-05,0.58483]
[1777875642992,58.45,79769.39,6.0,0.97745,8e-05,0.58675]
[1777875648033,58.45,79773.89,6.0,0.97782,8e-05,0.57856]
[1777875649040,58.45,79769.1,6.0,0.97742,8e-05,0.58728]
[1777875654076,58.45,79765.26,6.0,0.9771,8e-05,0.59434]
[1777875659112,58.45,79762.8,6.0,0.97689,9e-05,0.5989]
[1777875662676,58.45,79753.99,6.0,0.97613,9e-05,0.61544]
[1777875668174,58.45,79752.41,6.0,0.97599,9e-05,0.61844]
[1777875673209,58.45,79750.38,6.0,0.97581,9e-05,0.62232]
[1777875678243,58.45,79747.93,6.0,0.97559,9e-05,0.62701]
[1777875683279,58.45,79747.76,6.0,0.97557,9e-05,0.62734]
[1777875688386,58.45,79746.97,6.0,0.9755,9e-05,0.62886]
[1777875691410,58.45,79749.49,6.0,0.97629,9e-05,0.6087]
[1777875696443,58.45,79752.11,6.0,0.97652,9e-05,0.60377]
[1777875698456,58.45,79753.61,6.0,0.97665,9e-05,0.60096]
[1777875700470,58.45,79760.34,6.0,0.97723,8e-05,0.58847]
[1777875705505,58.45,79759.22,6.0,0.97713,9e-05,0.59054]
[1777875710540,58.45,79757.54,6.0,0.97699,9e-05,0.59364]
[1777875715574,58.45,79758.18,6.0,0.97705,9e-05,0.59246]
[1777875720610,58.45,79755.08,6.0,0.97678,9e-05,0.59822]
[1777875725646,58.45,79756.09,6.0,0.97687,9e-05,0.59634]
[1777875726651,58.45,79762.24,6.0,0.97739,8e-05,0.58498]
[1777875727659,58.45,79761.27,6.0,0.97731,8e-05,0.58676]
[1777875732695,58.45,79763.89,6.0,0.97753,8e-05,0.58196]
[1777875737728,58.45,79764.67,6.0,0.97759,8e-05,0.58054]
[1777875742764,58.45,79760.97,6.0,0.97728,8e-05,0.58731]
[1777875747799,58.45,79762.26,6.0,0.97739,8e-05,0.58495]
[1777875751827,58.45,79764.41,6.0,0.97811,8e-05,0.56622]
[1777875756862,58.45,79764.68,6.0,0.97814,8e-05,0.56574]
[1777875761900,58.45,79766.05,6.0,0.97825,8e-05,0.56328]
[1777875766932,58.45,79766.18,6.0,0.97826,8e-05,0.56305]
[1777875771967,58.45,79769.01,6.0,0.97849,8e-05,0.55801]
[1777875777002,58.45,79766.58,6.0,0.97829,8e-05,0.56234]
[1777875782047,58.45,79766.0,6.0,0.97825,8e-05,0.56337]
[1777875787082,58.45,79765.52,6.0,0.97821,8e-05,0.56423]
[1777875792116,58.45,79762.32,6.0,0.97794,8e-05,0.56999]
[1777875797152,58.45,79760.41,6.0,0.97778,8e-05,0.57344]
[1777875802186,58.45,79757.86,6.0,0.97757,8e-05,0.57808]
[1777875807222,58.45,79757.82,6.0,0.97757,8e-05,0.57815]
[1777875811250,58.45,79758.25,6.0,0.97815,8e-05,0.56251]
[1777875813728,58.45,79744.29,6.0,0.97697,9e-05,0.58797]
[1777875814276,58.45,79744.29,6.0,0.97697,9e-05,0.58797]
[1777875817293,58.45,79737.41,6.0,0.97636,9e-05,0.60084]
[1777875820314,58.45,79730.34,6.0,0.97573,9e-05,0.61427]
[1777875822327,58.45,79723.43,6.0,0.9751,9e-05,0.62762]
[1777875827363,58.45,79728.32,6.0,0.97555,9e-05,0.61815]
[1777875830387,58.45,79735.22,6.0,0.97617,9e-05,0.60497]
[1777875835422,58.45,79730.42,6.0,0.97574,9e-05,0.61412]
[1777875840457,58.45,79728.13,6.0,0.97553,9e-05,0.61852]
[1777875844500,58.45,79719.22,6.0,0.97471,9e-05,0.63586]
[1777875845503,58.45,79697.83,6.0,0.97263,0.0001,0.67894]
[1777875846505,58.45,79689.34,6.0,0.97177,0.0001,0.69663]
[1777875847515,58.45,79682.7,6.0,0.97108,0.0001,0.71069]
[1777875852545,58.45,79681.62,6.0,0.97097,0.00011,0.71299]
[1777875854560,58.45,79687.1,6.0,0.97154,0.0001,0.70135]
[1777875856574,58.45,79689.26,6.0,0.97177,0.0001,0.69679]
[1777875861611,58.45,79690.14,6.0,0.97186,0.0001,0.69495]
[1777875866645,58.45,79687.76,6.0,0.97161,0.0001,0.69995]
[1777875871680,58.45,79690.27,6.0,0.97251,0.0001,0.67797]
[1777875876716,58.45,79694.17,6.0,0.9729,0.0001,0.66994]
[1777875878732,58.45,79700.33,6.0,0.97351,0.0001,0.65739]
[1777875881751,58.45,79693.76,6.0,0.97286,0.0001,0.67078]
[1777875883765,58.45,79690.46,6.0,0.97253,0.0001,0.67758]
[1777875888801,58.45,79692.51,6.0,0.97273,0.0001,0.67335]
[1777875893836,58.45,79691.91,6.0,0.97267,0.0001,0.67458]
[1777875896856,58.45,79697.12,6.0,0.97319,0.0001,0.66391]
[1777875901892,58.45,79693.81,6.0,0.97286,0.0001,0.67068]
[1777875902900,58.45,79687.13,6.0,0.97219,0.0001,0.68449]
[1777875903908,58.45,79688.3,6.0,0.97231,0.0001,0.68206]
[1777875908940,58.45,79683.02,6.0,0.97177,0.0001,0.69309]
[1777875913976,58.45,79679.75,6.0,0.97143,0.0001,0.69999]
[1777875914983,58.45,79674.2,6.0,0.97084,0.00011,0.71182]
[1777875920021,58.45,79660.6,6.0,0.96937,0.00011,0.7414]
[1777875921035,58.45,79650.16,6.0,0.9682,0.00011,0.76471]
[1777875922039,58.45,79624.7,6.0,0.96518,0.00012,0.8237]
[1777875923043,58.45,79637.33,6.0,0.9667,0.00012,0.79405]
[1777875924505,58.45,79630.42,6.0,0.96588,0.00012,0.81018]
[1777875926064,58.45,79627.97,6.0,0.96558,0.00012,0.81595]
[1777875930093,58.45,79623.03,6.0,0.96497,0.00012,0.82768]
[1777875931098,58.45,79616.51,6.0,0.9649,0.00012,0.82458]
[1777875933112,58.45,79609.94,6.0,0.96408,0.00013,0.84034]
[1777875934578,58.45,79603.86,6.0,0.9633,0.00013,0.85512]
[1777875940161,58.45,79606.81,6.0,0.96369,0.00013,0.84775]
[1777875945196,58.44,79603.3,6.0,0.96325,0.00013,0.8562]
[1777875950231,58.44,79603.05,6.0,0.96322,0.00013,0.85667]
[1777875955266,58.44,79600.59,6.0,0.96291,0.00013,0.86257]
[1777875960301,58.43,79602.33,6.0,0.96315,0.00013,0.85811]
[1777875965336,58.43,79601.15,6.0,0.963,0.00013,0.8608]
[1777875970372,58.41,79600.55,6.0,0.96296,0.00013,0.86156]
[1777875971378,58.41,79584.58,6.0,0.96084,0.00014,0.90141]
[1777875972386,58.41,79573.25,6.0,0.95928,0.00014,0.93036]
[1777875974863,58.4,79564.71,6.0,0.95809,0.00014,0.95234]
[1777875978427,58.38,79562.25,6.0,0.95778,0.00014,0.95799]
[1777875979434,58.33,79557.64,6.0,0.95724,0.00015,0.96783]
[1777875980441,58.28,79550.23,6.0,0.95629,0.00015,0.98503]
[1777875985476,58.01,79547.26,6.0,0.95657,0.00015,0.97983]
[1777875986483,58.0,79554.62,6.0,0.95767,0.00015,0.95981]
[1777875989504,57.85,79550.57,6.0,0.95748,0.00015,0.96334]
[1777875991518,57.75,79547.0,6.0,0.95805,0.00015,0.94769]
[1777875996553,57.58,79543.63,6.0,0.95802,0.00015,0.94816]
[1777875998568,57.58,79531.12,6.0,0.95615,0.00015,0.98205]
[1777876000583,57.58,79524.66,6.0,0.95516,0.00016,0.99986]
[1777876001588,57.58,79518.8,6.0,0.95424,0.00016,1.0162]
[1777876005075,57.58,79513.64,6.0,0.95342,0.00016,1.03073]
[1777876008637,57.58,79508.44,6.0,0.95258,0.00016,1.0455]
[1777876009644,57.58,79499.26,6.0,0.95107,0.00017,1.07192]
[1777876010651,57.58,79494.06,6.0,0.9502,0.00017,1.08707]
[1777876011661,57.58,79483.76,6.0,0.94844,0.00017,1.11748]
[1777876013674,57.58,79475.95,6.0,0.94707,0.00018,1.14089]
[1777876018707,57.58,79476.77,6.0,0.94721,0.00018,1.13842]
[1777876021738,57.58,79471.06,6.0,0.9462,0.00018,1.1557]
[1777876023748,57.58,79473.01,6.0,0.94654,0.00018,1.14978]
[1777876028783,57.58,79474.54,6.0,0.94682,0.00018,1.14515]
[1777876031808,57.58,79484.34,6.0,0.94854,0.00017,1.11575]
[1777876032811,57.58,79500.02,6.0,0.9512,0.00017,1.06972]
[1777876033817,57.58,79494.78,6.0,0.95032,0.00017,1.08497]
[1777876037844,57.58,79508.13,6.0,0.95253,0.00016,1.04639]
[1777876038851,57.58,79511.16,6.0,0.95302,0.00016,1.03776]
[1777876040872,57.58,79516.45,6.0,0.95387,0.00016,1.0228]
[1777876042880,57.58,79510.64,6.0,0.95294,0.00016,1.03923]
[1777876044892,57.58,79506.78,6.0,0.95231,0.00016,1.05025]
[1777876045902,57.58,79513.01,6.0,0.95332,0.00016,1.03251]
[1777876046908,57.58,79515.78,6.0,0.95376,0.00016,1.02468]
[1777876049929,57.58,79521.59,6.0,0.95468,0.00016,1.0084]
[1777876051943,57.58,79526.22,6.0,0.95626,0.00015,0.97482]
[1777876054964,57.58,79533.42,6.0,0.95735,0.00015,0.95524]
[1777876060006,57.58,79532.9,6.0,0.95727,0.00015,0.95664]
[1777876065040,57.58,79534.84,6.0,0.95756,0.00015,0.95141]
[1777876070073,57.58,79548.93,6.0,0.95962,0.00014,0.91396]
[1777876071080,57.58,79549.41,6.0,0.95969,0.00014,0.9127]
[1777876074101,57.58,79556.76,6.0,0.96073,0.00014,0.89358]
[1777876075112,57.58,79563.09,6.0,0.96161,0.00014,0.87733]
[1777876076116,57.58,79574.65,6.0,0.96317,0.00013,0.84819]
[1777876077123,57.58,79583.38,6.0,0.96431,0.00013,0.82662]
[1777876078130,57.58,79584.06,6.0,0.9644,0.00013,0.82496]
[1777876080144,57.58,79590.42,6.0,0.96522,0.00013,0.80951]
[1777876081152,57.58,79591.63,6.0,0.96537,0.00013,0.8066]
[1777876084173,57.58,79598.59,6.0,0.96624,0.00012,0.78997]
[1777876085180,57.58,79592.46,6.0,0.96547,0.00013,0.8046]
[1777876087194,57.58,79584.53,6.0,0.96446,0.00013,0.82381]
[1777876092231,57.58,79595.09,6.0,0.9658,0.00013,0.7983]
[1777876093237,57.58,79607.28,6.0,0.9673,0.00012,0.76954]
[1777876095719,57.58,79614.17,6.0,0.96812,0.00012,0.75362]
[1777876098272,57.58,79620.41,6.0,0.96885,0.00012,0.7394]
[1777876100287,57.58,79605.42,6.0,0.96708,0.00012,0.77388]
[1777876101296,57.58,79596.63,6.0,0.966,0.00012,0.79463]
[1777876103307,57.58,79594.8,6.0,0.96577,0.00013,0.79899]
[1777876108343,57.58,79604.34,6.0,0.96695,0.00012,0.77641]
[1777876111363,57.58,79607.21,6.0,0.96802,0.00012,0.75143]
[1777876113376,57.58,79613.45,6.0,0.96876,0.00012,0.73718]
[1777876117405,57.58,79620.26,6.0,0.96954,0.00011,0.72185]
[1777876122440,57.58,79618.96,6.0,0.96939,0.00011,0.72476]
[1777876127476,57.58,79615.11,6.0,0.96895,0.00012,0.73342]
[1777876132510,57.58,79615.65,6.0,0.96901,0.00012,0.7322]
[1777876137545,57.58,79616.82,6.0,0.96915,0.00012,0.72957]
[1777876142586,57.58,79616.36,6.0,0.96909,0.00012,0.7306]
[1777876147617,57.58,79616.66,6.0,0.96913,0.00012,0.72993]
[1777876152652,57.58,79620.12,6.0,0.96953,0.00011,0.72217]
[1777876157687,57.58,79623.67,6.0,0.96993,0.00011,0.71427]
[1777876162724,57.58,79624.07,6.0,0.96997,0.00011,0.71338]
[1777876166217,57.58,79634.1,6.0,0.97109,0.00011,0.69141]
[1777876171287,57.58,79632.52,6.0,0.9716,0.00011,0.67743]
[1777876172802,57.58,79680.6,6.0,0.97643,9e-05,0.58004]
[1777876174818,57.58,79670.26,6.0,0.97545,0.0001,0.60005]
[1777876176296,57.58,79651.49,6.0,0.9736,0.0001,0.63767]
[1777876176834,57.58,79651.49,6.0,0.9736,0.0001,0.63767]
[1777876181866,57.58,79651.88,6.0,0.97364,0.0001,0.63687]
[1777876186901,57.58,79648.22,6.0,0.97326,0.0001,0.6444]
[1777876190930,57.58,79655.1,6.0,0.97396,0.0001,0.6303]
[1777876191937,57.58,79659.56,6.0,0.97441,0.0001,0.62129]
[1777876193951,57.58,79664.49,6.0,0.97489,0.0001,0.61143]
[1777876198989,57.58,79674.84,6.0,0.97589,9e-05,0.59112]
[1777876199996,57.58,79677.17,6.0,0.97611,9e-05,0.58662]
[1777876204026,57.58,79667.38,6.0,0.97517,0.0001,0.60571]
[1777876205054,57.58,79666.75,6.0,0.97511,0.0001,0.60695]
[1777876208055,57.58,79672.23,6.0,0.97564,0.0001,0.5962]
[1777876213091,57.58,79668.7,6.0,0.9753,0.0001,0.60311]
[1777876215104,57.58,79644.95,6.0,0.97292,0.0001,0.65118]
[1777876216113,57.58,79627.79,6.0,0.97109,0.00011,0.68761]
[1777876217119,57.58,79626.24,6.0,0.97091,0.00011,0.69098]
[1777876222153,57.58,79620.45,6.0,0.97027,0.00011,0.70364]
[1777876224169,57.58,79618.9,6.0,0.97009,0.00011,0.70706]
[1777876226182,57.58,79625.91,6.0,0.97088,0.00011,0.69169]
[1777876227190,57.58,79624.64,6.0,0.97074,0.00011,0.69446]
[1777876229203,57.58,79624.69,6.0,0.97074,0.00011,0.69435]
[1777876231217,57.58,79629.13,6.0,0.97192,0.00011,0.6673]
[1777876232226,57.58,79637.88,6.0,0.97285,0.0001,0.64887]
[1777876233233,57.58,79639.88,6.0,0.97306,0.0001,0.64471]
[1777876235244,57.58,79634.51,6.0,0.9725,0.00011,0.65592]
[1777876236252,57.58,79627.22,6.0,0.97172,0.00011,0.67137]
[1777876237259,57.58,79628.62,6.0,0.97187,0.00011,0.66838]
[1777876242295,57.58,79627.17,6.0,0.97171,0.00011,0.67148]
[1777876244307,57.58,79629.26,6.0,0.97194,0.00011,0.66702]
[1777876245315,57.58,79640.12,6.0,0.97309,0.0001,0.64421]
[1777876246322,57.58,79651.95,6.0,0.9743,0.0001,0.62002]
[1777876247333,57.58,79656.88,6.0,0.97479,0.0001,0.61014]
[1777876249343,57.58,79658.36,6.0,0.97493,0.0001,0.6072]
[1777876252364,57.58,79663.65,6.0,0.97545,0.0001,0.59676]
[1777876255385,57.58,79663.91,6.0,0.97547,0.0001,0.59625]
[1777876258406,57.58,79668.97,6.0,0.97596,9e-05,0.5864]
[1777876260421,57.58,79671.35,6.0,0.97618,9e-05,0.58181]
[1777876262435,57.58,79665.16,6.0,0.97559,0.0001,0.59381]
[1777876264450,57.58,79661.36,6.0,0.97523,0.0001,0.60126]
[1777876266938,57.58,79669.01,6.0,0.97596,9e-05,0.58633]
[1777876267479,57.58,79669.01,6.0,0.97596,9e-05,0.58633]
[1777876271498,57.58,79672.24,6.0,0.97626,9e-05,0.5801]
[1777876277017,57.58,79670.86,6.0,0.97613,9e-05,0.58276]
[1777876277545,57.58,79670.86,6.0,0.97613,9e-05,0.58276]
[1777876278551,57.58,79659.86,6.0,0.97508,0.0001,0.60422]
[1777876279556,57.58,79657.1,6.0,0.97481,0.0001,0.6097]
[1777876284591,57.58,79652.74,6.0,0.97438,0.0001,0.61843]
[1777876287088,57.58,79644.16,6.0,0.97351,0.0001,0.63587]
[1777876287613,57.58,79644.16,6.0,0.97351,0.0001,0.63587]
[1777876289626,57.58,79650.65,6.0,0.97417,0.0001,0.62265]
[1777876291640,57.58,79653.01,6.0,0.97505,0.0001,0.60132]
[1777876294661,57.58,79660.19,6.0,0.97575,0.0001,0.58724]
[1777876295668,57.58,79667.05,6.0,0.9764,9e-05,0.57401]
[1777876297158,57.58,79668.61,6.0,0.97655,9e-05,0.57103]
[1777876302717,57.58,79671.12,6.0,0.97678,9e-05,0.56627]
[1777876307752,57.58,79672.23,6.0,0.97688,9e-05,0.56417]
[1777876310776,57.58,79677.89,6.0,0.9774,9e-05,0.55356]
[1777876311780,57.58,79683.06,6.0,0.97786,9e-05,0.544]
[1777876317305,57.58,79683.07,6.0,0.97786,9e-05,0.54399]
[1777876321851,57.58,79689.53,6.0,0.97843,9e-05,0.53222]
[1777876327375,57.58,79694.39,6.0,0.97885,9e-05,0.5235]
[1777876329907,57.58,79697.85,6.0,0.97914,8e-05,0.51735]
[1777876333935,57.58,79705.5,6.0,0.97978,8e-05,0.50396]
[1777876335948,57.58,79706.37,6.0,0.97985,8e-05,0.50246]
[1777876337445,57.58,79698.53,6.0,0.9792,8e-05,0.51615]
[1777876343001,57.58,79698.77,6.0,0.97922,8e-05,0.51573]
[1777876348033,57.58,79700.79,6.0,0.97939,8e-05,0.51218]
[1777876351053,57.58,79704.64,6.0,0.98028,8e-05,0.49065]
[1777876354077,57.58,79714.15,6.0,0.98104,8e-05,0.47464]
[1777876355084,57.58,79722.87,6.0,0.98171,8e-05,0.46031]
[1777876360118,57.58,79725.95,6.0,0.98194,8e-05,0.45533]
[1777876362131,57.58,79731.47,6.0,0.98235,7e-05,0.44651]
[1777876365154,57.58,79710.85,6.0,0.98078,8e-05,0.48015]
[1777876366160,57.58,79701.52,6.0,0.98002,8e-05,0.49599]
[1777876368174,57.58,79701.82,6.0,0.98005,8e-05,0.49548]
[1777876372201,57.58,79709.83,6.0,0.98069,8e-05,0.48186]
[1777876374216,57.58,79711.33,6.0,0.98081,8e-05,0.47934]
[1777876378244,57.58,79704.74,6.0,0.98029,8e-05,0.49048]
[1777876380258,57.58,79704.29,6.0,0.98025,8e-05,0.49125]
[1777876383280,57.58,79711.26,6.0,0.98081,8e-05,0.47946]
[1777876388313,57.58,79710.45,6.0,0.98074,8e-05,0.48082]
[1777876391336,57.58,79694.39,6.0,0.97943,8e-05,0.50837]
[1777876392342,57.58,79691.19,6.0,0.97916,8e-05,0.514]
[1777876397379,57.58,79696.42,6.0,0.9796,8e-05,0.50482]
[1777876402413,57.58,79696.69,6.0,0.97962,8e-05,0.50435]
[1777876404425,57.58,79684.22,6.0,0.97856,9e-05,0.52643]
[1777876405432,57.58,79683.41,6.0,0.97849,9e-05,0.52789]
[1777876410468,57.58,79678.31,6.0,0.97804,9e-05,0.53714]
[1777876411474,57.58,79677.99,6.0,0.97862,9e-05,0.52221]
[1777876414496,57.58,79660.18,6.0,0.97701,9e-05,0.55495]
[1777876415503,57.58,79650.06,6.0,0.97606,0.0001,0.57423]
[1777876419531,57.58,79657.97,6.0,0.97681,9e-05,0.55912]
[1777876420538,57.58,79659.38,6.0,0.97694,9e-05,0.55646]
[1777876425573,57.58,79659.98,6.0,0.977,9e-05,0.55533]
[1777876430608,57.58,79657.42,6.0,0.97676,9e-05,0.56016]
[1777876434641,57.58,79651.8,6.0,0.97623,0.0001,0.57088]
[1777876439685,57.58,79649.87,6.0,0.97604,0.0001,0.57459]
[1777876443713,57.58,79655.7,6.0,0.9766,9e-05,0.56342]
[1777876446734,57.58,79657.62,6.0,0.97678,9e-05,0.55978]
[1777876451770,57.58,79658.63,6.0,0.97687,9e-05,0.55787]
[1777876456805,57.58,79658.16,6.0,0.97683,9e-05,0.55876]
[1777876458306,57.58,79652.37,6.0,0.97628,0.0001,0.56978]
[1777876458819,57.58,79652.37,6.0,0.97628,0.0001,0.56978]
[1777876463855,57.58,79654.5,6.0,0.97648,9e-05,0.56571]
[1777876468888,57.58,79656.88,6.0,0.97671,9e-05,0.56118]
[1777876470902,57.58,79671.6,6.0,0.97805,9e-05,0.53378]
[1777876471910,57.58,79673.84,6.0,0.97886,9e-05,0.51418]
[1777876476944,57.58,79673.71,6.0,0.97885,9e-05,0.51442]
[1777876482987,57.58,79675.85,6.0,0.97903,9e-05,0.51061]
[1777876488517,57.58,79686.23,6.0,0.97991,8e-05,0.49245]
[1777876494067,57.58,79685.61,6.0,0.97986,8e-05,0.49352]
[1777876499100,57.58,79690.59,6.0,0.98027,8e-05,0.48497]
[1777876501121,57.58,79694.74,6.0,0.98061,8e-05,0.47793]
[1777876503132,57.58,79686.92,6.0,0.97997,8e-05,0.49126]
[1777876506151,57.58,79679.44,6.0,0.97934,9e-05,0.50427]
[1777876510178,57.58,79687.1,6.0,0.97999,8e-05,0.49095]
[1777876511187,57.58,79689.0,6.0,0.98014,8e-05,0.48768]
[1777876512192,57.58,79680.88,6.0,0.97946,8e-05,0.50174]
[1777876517227,57.58,79679.45,6.0,0.97934,9e-05,0.50425]
[1777876521256,57.58,79673.18,6.0,0.9788,9e-05,0.51536]
[1777876523270,57.58,79669.45,6.0,0.97847,9e-05,0.52206]
[1777876528305,57.58,79669.53,6.0,0.97848,9e-05,0.52191]
[1777876531326,57.58,79671.74,6.0,0.97928,9e-05,0.50249]
[1777876536361,57.58,79672.99,6.0,0.97939,9e-05,0.50029]
[1777876541396,57.58,79673.17,6.0,0.9794,9e-05,0.49997]
[1777876545424,57.58,79683.36,6.0,0.98026,8e-05,0.48234]
[1777876546431,57.58,79684.32,6.0,0.98034,8e-05,0.48071]
[1777876549453,57.58,79689.17,6.0,0.98074,8e-05,0.47251]
[1777876554487,57.58,79690.39,6.0,0.98083,8e-05,0.47046]
[1777876559523,57.58,79690.57,6.0,0.98085,8e-05,0.47016]
[1777876563550,57.58,79681.36,6.0,0.98009,8e-05,0.48577]
[1777876564558,57.58,79678.73,6.0,0.97988,8e-05,0.4903]
[1777876569593,57.58,79681.14,6.0,0.98008,8e-05,0.48614]
[1777876575635,57.58,79680.7,6.0,0.98004,8e-05,0.4869]
[1777876580670,57.58,79681.76,6.0,0.98013,8e-05,0.48508]
[1777876585705,57.58,79680.6,6.0,0.98003,8e-05,0.48707]
[1777876590739,57.58,79679.58,6.0,0.97995,8e-05,0.48883]
[1777876591747,57.58,79678.42,6.0,0.98044,8e-05,0.47574]
[1777876597788,57.58,79678.45,6.0,0.98044,8e-05,0.47569]
[1777876602830,57.58,79681.0,6.0,0.98065,8e-05,0.47138]
[1777876607860,57.58,79681.45,6.0,0.98069,8e-05,0.47062]
[1777876612893,57.58,79682.43,6.0,0.98077,8e-05,0.46897]
[1777876617929,57.58,79681.54,6.0,0.9807,8e-05,0.47047]
[1777876621957,57.58,79688.78,6.0,0.98128,8e-05,0.45841]
[1777876622964,57.58,79694.28,6.0,0.98171,8e-05,0.44941]
[1777876627999,57.58,79697.65,6.0,0.98197,8e-05,0.44397]
[1777876629012,57.58,79706.36,6.0,0.98263,7e-05,0.43013]
[1777876630020,57.58,79706.36,6.0,0.98263,7e-05,0.43013]
[1777876632030,57.58,79715.17,6.0,0.98328,7e-05,0.41648]
[1777876634044,57.58,79717.28,6.0,0.98343,7e-05,0.41326]
[1777876638071,57.58,79726.44,6.0,0.98407,7e-05,0.39951]
[1777876639580,57.58,79738.39,6.0,0.98488,7e-05,0.38211]
[1777876641093,57.58,79738.5,6.0,0.98489,7e-05,0.38195]
[1777876644115,57.58,79744.84,6.0,0.9853,6e-05,0.37297]
[1777876649650,57.58,79733.16,6.0,0.98453,7e-05,0.38965]
[1777876651165,57.58,79729.95,6.0,0.98482,7e-05,0.38107]
[1777876656201,57.58,79729.93,6.0,0.98482,7e-05,0.3811]
[1777876659725,57.58,79735.94,6.0,0.98521,7e-05,0.37256]
[1777876665263,57.58,79742.99,6.0,0.98567,6e-05,0.36273]
[1777876667277,57.58,79747.01,6.0,0.98592,6e-05,0.35722]
[1777876672312,57.58,79746.79,6.0,0.98591,6e-05,0.35752]
[1777876677347,57.58,79749.26,6.0,0.98606,6e-05,0.35416]
[1777876678355,57.58,79744.01,6.0,0.98573,6e-05,0.36132]
[1777876679860,57.58,79739.53,6.0,0.98545,6e-05,0.36753]
[1777876684395,57.58,79745.25,6.0,0.98581,6e-05,0.35962]
[1777876689930,57.58,79747.8,6.0,0.98597,6e-05,0.35614]
[1777876695474,57.58,79748.41,6.0,0.98601,6e-05,0.35531]
[1777876700511,57.58,79751.32,6.0,0.98619,6e-05,0.35138]
[1777876703531,57.58,79740.02,6.0,0.98548,6e-05,0.36684]
[1777876704541,57.58,79740.38,6.0,0.9855,6e-05,0.36634]
[1777876710072,57.58,79742.59,6.0,0.98564,6e-05,0.36328]
[1777876711587,57.58,79742.59,6.0,0.98612,6e-05,0.35058]
[1777876716622,57.58,79740.68,6.0,0.986,6e-05,0.35317]
[1777876719648,57.58,79719.34,6.0,0.98461,7e-05,0.38309]
[1777876721660,57.58,79717.47,6.0,0.98448,7e-05,0.3858]
[1777876726692,57.58,79719.51,6.0,0.98462,7e-05,0.38284]
[1777876731726,57.58,79721.9,6.0,0.98479,7e-05,0.3794]
[1777876736764,57.58,79720.52,6.0,0.98469,7e-05,0.38138]
[1777876741797,57.58,79722.66,6.0,0.98484,7e-05,0.37831]
[1777876746833,57.58,79723.61,6.0,0.9849,7e-05,0.37695]
[1777876747841,57.58,79729.97,6.0,0.98532,7e-05,0.36794]
[1777876748846,57.58,79733.29,6.0,0.98554,6e-05,0.36331]
[1777876752874,57.58,79735.59,6.0,0.98568,6e-05,0.36013]
[1777876755896,57.58,79728.81,6.0,0.98524,7e-05,0.36957]
[1777876760930,57.58,79730.81,6.0,0.98537,7e-05,0.36677]
[1777876765964,57.58,79731.99,6.0,0.98545,6e-05,0.36512]
[1777876771000,57.58,79727.36,6.0,0.98565,6e-05,0.3586]
[1777876772009,57.58,79721.62,6.0,0.98527,7e-05,0.3666]
[1777876773015,57.58,79721.5,6.0,0.98527,7e-05,0.36676]
[1777876778050,57.58,79722.11,6.0,0.98531,7e-05,0.36591]
[1777876784092,57.58,79720.04,6.0,0.98517,7e-05,0.36882]
[1777876786106,57.58,79725.64,6.0,0.98554,6e-05,0.36098]
[1777876787113,57.58,79726.67,6.0,0.9856,6e-05,0.35955]
[1777876792151,57.58,79725.95,6.0,0.98556,6e-05,0.36055]
[1777876797183,57.58,79722.25,6.0,0.98532,7e-05,0.36571]
[1777876802222,57.58,79719.14,6.0,0.98511,7e-05,0.37009]
[1777876807255,57.58,79718.07,6.0,0.98504,7e-05,0.37161]
[1777876812300,57.58,79722.62,6.0,0.98534,7e-05,0.36519]
[1777876818336,57.58,79722.43,6.0,0.98533,7e-05,0.36546]
[1777876823369,57.58,79722.75,6.0,0.98535,7e-05,0.36501]
[1777876828403,57.58,79722.43,6.0,0.98533,7e-05,0.36546]
[1777876831426,57.58,79723.8,6.0,0.98592,6e-05,0.35058]
[1777876836460,57.58,79723.41,6.0,0.98589,6e-05,0.35111]
[1777876840994,57.58,79728.99,6.0,0.98624,6e-05,0.34356]
[1777876846529,57.58,79730.73,6.0,0.98635,6e-05,0.34124]
[1777876851565,57.58,79729.84,6.0,0.9863,6e-05,0.34243]
[1777876856603,57.58,79729.45,6.0,0.98627,6e-05,0.34295]
[1777876861638,57.58,79737.26,6.0,0.98675,6e-05,0.33261]
[1777876864658,57.58,79739.55,6.0,0.98689,6e-05,0.32963]
[1777876866672,57.58,79731.9,6.0,0.98643,6e-05,0.33968]
[1777876867680,57.58,79730.49,6.0,0.98634,6e-05,0.34156]
[1777876873723,57.58,79733.83,6.0,0.98654,6e-05,0.33712]
[1777876878756,57.58,79734.76,6.0,0.9866,6e-05,0.33589]
[1777876883791,57.58,79734.75,6.0,0.9866,6e-05,0.33591]
[1777876886813,57.58,79727.11,6.0,0.98613,6e-05,0.34609]
[1777876887819,57.58,79728.0,6.0,0.98618,6e-05,0.34489]
[1777876891847,57.58,79728.83,6.0,0.98672,6e-05,0.33116]
[1777876896882,57.58,79729.07,6.0,0.98674,6e-05,0.33084]
[1777876901916,57.58,79729.99,6.0,0.98679,6e-05,0.32964]
[1777876906952,57.58,79730.24,6.0,0.98681,6e-05,0.32931]
[1777876912995,57.58,79730.27,6.0,0.98681,6e-05,0.32928]
[1777876916015,57.58,79735.56,6.0,0.98713,6e-05,0.32244]
[1777876921049,57.58,79737.89,6.0,0.98726,6e-05,0.31946]
[1777876926086,57.58,79737.67,6.0,0.98725,6e-05,0.31974]
[1777876931124,57.58,79739.63,6.0,0.98737,6e-05,0.31726]
[1777876936159,57.58,79737.78,6.0,0.98726,6e-05,0.3196]
[1777876941193,57.58,79734.28,6.0,0.98705,6e-05,0.32408]
[1777876946228,57.58,79733.32,6.0,0.98699,6e-05,0.32532]
[1777876951774,57.58,79733.9,6.0,0.9875,6e-05,0.3123]
[1777876957305,57.58,79732.13,6.0,0.9874,6e-05,0.31453]
[1777876962339,57.58,79730.89,6.0,0.98732,6e-05,0.31609]
[1777876967375,57.58,79730.39,6.0,0.98729,6e-05,0.31673]
[1777876973417,57.58,79733.24,6.0,0.98746,6e-05,0.31313]
[1777876978455,57.58,79724.37,6.0,0.98693,6e-05,0.32445]
[1777876983491,57.58,79720.39,6.0,0.98669,6e-05,0.32963]
[1777876988524,57.58,79717.42,6.0,0.98651,6e-05,0.33355]
[1777876993559,57.58,79718.79,6.0,0.98659,6e-05,0.33174]
[1777876998600,57.58,79718.52,6.0,0.98658,6e-05,0.33209]
[1777877003630,57.58,79714.1,6.0,0.9863,6e-05,0.33797]
[1777877006651,57.58,79720.93,6.0,0.98672,6e-05,0.32893]
[1777877007658,57.58,79724.81,6.0,0.98696,6e-05,0.32388]
[1777877012197,57.58,79719.82,6.0,0.98714,6e-05,0.31783]
[1777877017729,57.58,79722.02,6.0,0.98728,6e-05,0.31502]
[1777877022267,57.58,79725.99,6.0,0.98751,6e-05,0.31001]
[1777877027799,57.58,79728.89,6.0,0.98768,6e-05,0.30638]
[1777877032834,57.58,79727.68,6.0,0.98761,6e-05,0.30789]
[1777877037873,57.58,79726.48,6.0,0.98754,6e-05,0.30939]
[1777877042908,57.58,79728.6,6.0,0.98766,6e-05,0.30674]
[1777877047944,57.58,79726.06,6.0,0.98751,6e-05,0.30992]
[1777877053985,57.58,79728.09,6.0,0.98763,6e-05,0.30738]
[1777877059020,57.58,79731.07,6.0,0.9878,6e-05,0.30368]
[1777877064054,57.58,79731.83,6.0,0.98785,6e-05,0.30275]
[1777877069090,57.58,79731.05,6.0,0.9878,6e-05,0.30371]
[1777877071104,57.58,79728.03,6.0,0.9881,6e-05,0.29536]
[1777877076139,57.58,79728.7,6.0,0.98814,6e-05,0.29455]
[1777877079160,57.58,79734.92,6.0,0.98848,5e-05,0.28709]
[1777877084195,57.58,79736.34,6.0,0.98856,5e-05,0.28541]
[1777877090237,57.58,79738.14,6.0,0.98866,5e-05,0.28329]
[1777877095272,57.58,79738.87,6.0,0.9887,5e-05,0.28244]
[1777877100309,57.58,79735.04,6.0,0.98849,5e-05,0.28695]
[1777877106352,57.58,79737.23,6.0,0.98861,5e-05,0.28436]
[1777877111385,57.58,79742.02,6.0,0.98887,5e-05,0.27877]
[1777877114405,57.58,79749.03,6.0,0.98924,5e-05,0.27075]
[1777877119442,57.58,79749.5,6.0,0.98926,5e-05,0.27021]
[1777877124477,57.58,79750.94,6.0,0.98933,5e-05,0.26859]
[1777877128505,57.58,79757.72,6.0,0.98968,5e-05,0.26106]
[1777877131526,57.58,79768.39,6.0,0.9906,5e-05,0.23895]
[1777877134548,57.58,79777.55,6.0,0.99102,4e-05,0.2297]
[1777877136561,57.58,79782.55,6.0,0.99124,4e-05,0.22477]
[1777877138596,57.58,79796.92,6.0,0.99184,4e-05,0.21109]
[1777877139582,57.58,79812.28,6.0,0.99245,4e-05,0.19724]
[1777877143123,57.58,79806.37,6.0,0.99222,4e-05,0.20248]
[1777877144618,57.58,79801.1,6.0,0.99201,4e-05,0.20724]
[1777877149655,57.58,79799.65,6.0,0.99196,4e-05,0.20857]
[1777877154687,57.58,79802.48,6.0,0.99207,4e-05,0.20599]
[1777877159722,57.58,79803.51,6.0,0.99211,4e-05,0.20505]
[1777877164757,57.58,79807.08,6.0,0.99225,4e-05,0.20184]
[1777877169794,57.58,79810.97,6.0,0.9924,4e-05,0.19839]
[1777877171806,57.58,79814.52,6.0,0.99254,4e-05,0.19528]
[1777877176842,57.58,79816.95,6.0,0.99263,4e-05,0.19318]
[1777877177851,57.58,79817.62,6.0,0.99265,4e-05,0.1926]
[1777877183411,57.58,79817.76,6.0,0.99266,4e-05,0.19248]
[1777877188926,57.58,79817.2,6.0,0.99264,4e-05,0.19297]
[1777877191948,57.58,79818.55,6.0,0.99302,4e-05,0.18291]
[1777877193966,57.58,79807.46,6.0,0.99261,4e-05,0.19228]
[1777877195980,57.58,79802.26,6.0,0.99241,4e-05,0.19681]
[1777877201016,57.58,79799.32,6.0,0.9923,4e-05,0.19941]
[1777877206050,57.58,79797.76,6.0,0.99223,4e-05,0.20081]
[1777877209071,57.58,79807.46,6.0,0.99261,4e-05,0.19228]
[1777877210081,57.58,79808.68,6.0,0.99266,4e-05,0.19123]
[1777877215114,57.58,79809.56,6.0,0.99269,4e-05,0.19048]
[1777877220151,57.58,79811.08,6.0,0.99274,4e-05,0.18918]
[1777877225184,57.58,79810.85,6.0,0.99274,4e-05,0.18937]
[1777877230220,57.58,79808.23,6.0,0.99264,4e-05,0.19162]
[1777877234248,57.58,79801.98,6.0,0.9924,4e-05,0.19706]
[1777877236262,57.58,79803.78,6.0,0.99247,4e-05,0.19548]
[1777877239283,57.58,79808.46,6.0,0.99265,4e-05,0.19142]
[1777877244317,57.58,79810.44,6.0,0.99272,4e-05,0.18972]
[1777877249353,57.58,79816.84,6.0,0.99296,4e-05,0.18433]
[1777877250360,57.58,79820.16,6.0,0.99308,4e-05,0.18158]
[1777877251366,57.58,79820.67,6.0,0.99341,3e-05,0.17252]
[1777877256402,57.58,79819.16,6.0,0.99336,3e-05,0.17372]
[1777877261437,57.58,79823.64,6.0,0.99351,3e-05,0.17017]
[1777877266471,57.58,79823.03,6.0,0.99349,3e-05,0.17065]
[1777877271507,57.58,79824.3,6.0,0.99354,3e-05,0.16966]
[1777877274528,57.58,79829.73,6.0,0.99372,3e-05,0.16546]
[1777877279563,57.58,79830.34,6.0,0.99374,3e-05,0.16499]
[1777877284597,57.58,79827.04,6.0,0.99363,3e-05,0.16753]
[1777877289632,57.58,79831.96,6.0,0.99379,3e-05,0.16376]
[1777877294670,57.58,79832.86,6.0,0.99382,3e-05,0.16307]
[1777877299704,57.58,79831.74,6.0,0.99378,3e-05,0.16392]
[1777877304738,57.58,79835.78,6.0,0.99391,3e-05,0.16088]
[1777877309772,57.58,79838.28,6.0,0.99399,3e-05,0.15902]
[1777877311788,57.58,79840.06,6.0,0.99434,3e-05,0.1498]
[1777877314324,57.58,79845.28,6.0,0.9945,3e-05,0.14614]
[1777877319843,57.58,79846.42,6.0,0.99453,3e-05,0.14535]
[1777877324879,57.58,79850.37,6.0,0.99464,3e-05,0.14265]
[1777877329913,57.58,79851.67,6.0,0.99468,3e-05,0.14177]
[1777877334950,57.58,79854.52,6.0,0.99476,3e-05,0.13985]
[1777877339984,57.58,79856.56,6.0,0.99482,3e-05,0.13849]
[1777877345021,57.58,79854.64,6.0,0.99477,3e-05,0.13977]
[1777877348041,57.58,79861.94,6.0,0.99497,3e-05,0.13497]
[1777877352069,57.58,79865.94,6.0,0.99508,3e-05,0.1324]
[1777877357103,57.58,79863.49,6.0,0.99501,3e-05,0.13397]
[1777877362138,57.58,79864.52,6.0,0.99504,3e-05,0.13331]
[1777877367174,57.58,79866.41,6.0,0.99509,3e-05,0.1321]
[1777877371207,57.58,79866.07,6.0,0.99533,3e-05,0.12529]
[1777877376236,57.58,79865.65,6.0,0.99532,3e-05,0.12554]
[1777877381272,57.58,79864.38,6.0,0.99529,3e-05,0.12633]
[1777877386307,57.58,79862.74,6.0,0.99525,3e-05,0.12734]
[1777877391342,57.58,79865.23,6.0,0.99531,3e-05,0.1258]
[1777877396376,57.58,79865.91,6.0,0.99533,3e-05,0.12539]
[1777877399403,57.58,79852.73,6.0,0.99498,3e-05,0.13368]
[1777877400410,57.58,79850.54,6.0,0.99492,3e-05,0.13511]
[1777877402424,57.58,79856.39,6.0,0.99508,3e-05,0.13133]
[1777877407459,57.58,79853.07,6.0,0.99499,3e-05,0.13346]
[1777877412494,57.58,79853.34,6.0,0.995,3e-05,0.13329]
[1777877416521,57.58,79866.79,6.0,0.99535,3e-05,0.12485]
[1777877419543,57.58,79872.39,6.0,0.99549,2e-05,0.12147]
[1777877421557,57.58,79878.32,6.0,0.99564,2e-05,0.11798]
[1777877424579,57.58,79887.55,6.0,0.99586,2e-05,0.11271]
[1777877429613,57.58,79891.44,6.0,0.99595,2e-05,0.11056]
[1777877431627,57.58,79889.43,6.0,0.99612,2e-05,0.1054]
[1777877436662,57.58,79889.0,6.0,0.99612,2e-05,0.10563]
[1777877441697,57.58,79888.41,6.0,0.9961,2e-05,0.10595]
[1777877446732,57.58,79891.87,6.0,0.99618,2e-05,0.10412]
[1777877451767,57.58,79892.42,6.0,0.99619,2e-05,0.10383]
[1777877456803,57.58,79892.42,6.0,0.99619,2e-05,0.10383]
[1777877461849,57.58,79893.61,6.0,0.99622,2e-05,0.1032]
[1777877466871,57.58,79887.57,6.0,0.99608,2e-05,0.1064]
[1777877470902,57.58,79893.26,6.0,0.99621,2e-05,0.10339]
[1777877475936,57.58,79893.52,6.0,0.99621,2e-05,0.10325]
[1777877480971,57.58,79890.27,6.0,0.99614,2e-05,0.10496]
[1777877486007,57.58,79890.16,6.0,0.99614,2e-05,0.10502]
[1777877491042,57.58,79892.98,6.0,0.99642,2e-05,0.09755]
[1777877496078,57.58,79893.32,6.0,0.99642,2e-05,0.09738]
[1777877499098,57.58,79897.95,6.0,0.99652,2e-05,0.09509]
[1777877504133,57.58,79898.2,6.0,0.99652,2e-05,0.09497]
[1777877509168,57.58,79900.96,6.0,0.99658,2e-05,0.09363]
[1777877514204,57.58,79895.77,6.0,0.99647,2e-05,0.09616]
[1777877515742,57.58,79877.02,6.0,0.99608,2e-05,0.10581]
[1777877519239,57.58,79889.93,6.0,0.99635,2e-05,0.09908]
[1777877520246,57.58,79882.44,6.0,0.99619,2e-05,0.10294]
[1777877525813,57.58,79884.7,6.0,0.99624,2e-05,0.10176]
[1777877531323,57.58,79883.14,6.0,0.99621,2e-05,0.10258]
[1777877536359,57.58,79892.17,6.0,0.9964,2e-05,0.09795]
[1777877537365,57.58,79894.39,6.0,0.99645,2e-05,0.09684]
[1777877539378,57.58,79888.58,6.0,0.99633,2e-05,0.09977]
[1777877544418,57.58,79890.93,6.0,0.99637,2e-05,0.09858]
[1777877549449,57.58,79892.95,6.0,0.99642,2e-05,0.09756]
[1777877551462,57.58,79893.21,6.0,0.99663,2e-05,0.09164]
[1777877556506,57.58,79894.48,6.0,0.99665,2e-05,0.09104]
[1777877561537,57.58,79897.57,6.0,0.99671,2e-05,0.08958]
[1777877566572,57.58,79897.03,6.0,0.9967,2e-05,0.08984]
[1777877571607,57.58,79896.22,6.0,0.99669,2e-05,0.09022]
[1777877576642,57.58,79892.02,6.0,0.99661,2e-05,0.09221]
[1777877581677,57.58,79890.79,6.0,0.99658,2e-05,0.0928]
[1777877586715,57.58,79898.69,6.0,0.99674,2e-05,0.08906]
[1777877587721,57.58,79912.29,6.0,0.99698,2e-05,0.08292]
[1777877588728,57.58,79905.64,6.0,0.99687,2e-05,0.08588]
[1777877590742,57.58,79910.7,6.0,0.99696,2e-05,0.08362]
[1777877595783,57.58,79918.41,6.0,0.99709,2e-05,0.08029]
[1777877596788,57.58,79929.86,6.0,0.99728,2e-05,0.07554]
[1777877598801,57.58,79936.54,6.0,0.99739,2e-05,0.07289]
[1777877602829,57.58,79942.15,6.0,0.99747,2e-05,0.07073]
[1777877603836,57.58,79948.03,6.0,0.99756,1e-05,0.06852]
[1777877604843,57.58,79953.48,6.0,0.99764,1e-05,0.06653]
[1777877609877,57.58,79956.62,6.0,0.99768,1e-05,0.0654]
[1777877611892,57.58,79955.55,6.0,0.99782,1e-05,0.06146]
[1777877612900,57.58,79949.5,6.0,0.99774,1e-05,0.06354]
[1777877614913,57.58,79943.78,6.0,0.99766,1e-05,0.06556]
[1777877619948,57.58,79945.39,6.0,0.99768,1e-05,0.06499]
[1777877626532,57.58,79945.41,6.0,0.99768,1e-05,0.06498]
[1777877632032,57.58,79944.51,6.0,0.99767,1e-05,0.0653]
[1777877637068,57.58,79940.72,6.0,0.99761,1e-05,0.06667]
[1777877639081,57.58,79934.2,6.0,0.99752,1e-05,0.06908]
[1777877644116,57.58,79930.17,6.0,0.99746,2e-05,0.07061]
[1777877645123,57.58,79924.37,6.0,0.99737,2e-05,0.07286]
[1777877650158,57.58,79918.94,6.0,0.99728,2e-05,0.07502]
[1777877655195,57.58,79917.48,6.0,0.99726,2e-05,0.07561]
[1777877660228,57.58,79914.57,6.0,0.99721,2e-05,0.0768]
[1777877665266,57.58,79913.59,6.0,0.99719,2e-05,0.0772]
[1777877672313,57.58,79913.05,6.0,0.99736,2e-05,0.07245]
[1777877676883,57.58,79918.38,6.0,0.99744,2e-05,0.07038]
[1777877682383,57.58,79917.94,6.0,0.99744,2e-05,0.07055]
[1777877687418,57.58,79914.0,6.0,0.99738,2e-05,0.07208]
[1777877693460,57.58,79913.69,6.0,0.99737,2e-05,0.0722]
[1777877699502,57.58,79913.06,6.0,0.99736,2e-05,0.07245]
[1777877704538,57.58,79912.66,6.0,0.99735,2e-05,0.0726]
[1777877709572,57.58,79909.47,6.0,0.9973,2e-05,0.07387]
[1777877714608,57.58,79908.58,6.0,0.99729,2e-05,0.07423]
[1777877719643,57.58,79907.4,6.0,0.99727,2e-05,0.07471]
[1777877724681,57.58,79907.2,6.0,0.99727,2e-05,0.07479]
[1777877729716,57.58,79907.59,6.0,0.99727,2e-05,0.07463]
[1777877731728,57.58,79907.88,6.0,0.99745,2e-05,0.06962]
[1777877737771,57.58,79907.29,6.0,0.99744,2e-05,0.06984]
[1777877742806,57.58,79907.91,6.0,0.99745,2e-05,0.06961]
[1777877747841,57.58,79908.89,6.0,0.99747,2e-05,0.06923]
[1777877752878,57.58,79909.35,6.0,0.99747,2e-05,0.06906]
[1777877758918,57.58,79907.19,6.0,0.99744,2e-05,0.06988]
[1777877763954,57.58,79918.39,6.0,0.99761,1e-05,0.06569]
[1777877768989,57.58,79918.07,6.0,0.99761,1e-05,0.06581]
[1777877774024,57.58,79915.67,6.0,0.99757,1e-05,0.06669]
[1777877779058,57.58,79911.83,6.0,0.99751,2e-05,0.06812]
[1777877784095,57.58,79915.01,6.0,0.99756,1e-05,0.06693]
[1777877789129,57.58,79913.36,6.0,0.99754,2e-05,0.06754]
[1777877791143,57.58,79913.16,6.0,0.9977,1e-05,0.06302]
[1777877796178,57.58,79915.64,6.0,0.99773,1e-05,0.06215]
[1777877801218,57.58,79914.61,6.0,0.99772,1e-05,0.06251]
[1777877806248,57.58,79914.98,6.0,0.99772,1e-05,0.06238]
[1777877813296,57.58,79913.9,6.0,0.99771,1e-05,0.06276]
[1777877818335,57.58,79914.18,6.0,0.99771,1e-05,0.06266]
[1777877823368,57.58,79914.09,6.0,0.99771,1e-05,0.06269]
[1777877828401,57.58,79910.26,6.0,0.99766,1e-05,0.06405]
[1777877834444,57.58,79910.74,6.0,0.99766,1e-05,0.06388]
[1777877839480,57.58,79914.42,6.0,0.99772,1e-05,0.06257]
[1777877845521,57.58,79911.76,6.0,0.99768,1e-05,0.06352]
[1777877850556,57.58,79911.17,6.0,0.99767,1e-05,0.06373]
[1777877851563,57.58,79910.63,6.0,0.99782,1e-05,0.05946]
[1777877856598,57.58,79914.67,6.0,0.99788,1e-05,0.0581]
[1777877861638,57.58,79913.28,6.0,0.99786,1e-05,0.05857]
[1777877866674,57.58,79912.63,6.0,0.99785,1e-05,0.05878]
[1777877871707,57.58,79911.74,6.0,0.99784,1e-05,0.05908]
[1777877876742,57.58,79911.22,6.0,0.99783,1e-05,0.05926]
[1777877881778,57.58,79910.17,6.0,0.99782,1e-05,0.05961]
[1777877886813,57.58,79912.23,6.0,0.99784,1e-05,0.05892]
[1777877891851,57.58,79911.68,6.0,0.99784,1e-05,0.0591]
[1777877896883,57.58,79906.51,6.0,0.99776,1e-05,0.06087]
[1777877901918,57.58,79908.06,6.0,0.99779,1e-05,0.06033]
[1777877906954,57.58,79908.21,6.0,0.99779,1e-05,0.06028]
[1777877911988,57.58,79908.58,6.0,0.99795,1e-05,0.05584]
[1777877919038,57.58,79908.82,6.0,0.99795,1e-05,0.05576]
[1777877924073,57.58,79908.53,6.0,0.99795,1e-05,0.05586]
[1777877929110,57.58,79908.84,6.0,0.99795,1e-05,0.05576]
[1777877934143,57.58,79906.38,6.0,0.99792,1e-05,0.05655]
[1777877939178,57.58,79904.56,6.0,0.9979,1e-05,0.05715]
[1777877943207,57.58,79894.14,6.0,0.99775,1e-05,0.06067]
[1777877948243,57.58,79890.97,6.0,0.99771,1e-05,0.06178]
[1777877953276,57.58,79893.75,6.0,0.99775,1e-05,0.06081]
[1777877958859,57.58,79896.81,6.0,0.99779,1e-05,0.05975]
[1777877964353,57.58,79894.73,6.0,0.99776,1e-05,0.06047]
[1777877970394,57.58,79894.06,6.0,0.99775,1e-05,0.0607]
[1777877971401,57.58,79895.16,6.0,0.99793,1e-05,0.05593]
[1777877976439,57.58,79894.05,6.0,0.99791,1e-05,0.0563]
[1777877979007,57.58,79855.2,6.0,0.99733,2e-05,0.07035]
[1777877984500,57.58,79860.1,6.0,0.99741,2e-05,0.06842]
[1777877989080,57.58,79854.61,6.0,0.99732,2e-05,0.07059]
[1777877991549,57.58,79848.66,6.0,0.99721,2e-05,0.073]
[1777877995577,57.58,79842.77,6.0,0.99711,2e-05,0.07545]
[1777877997591,57.58,79847.95,6.0,0.9972,2e-05,0.07329]
[1777878002626,57.58,79846.09,6.0,0.99717,2e-05,0.07406]
[1777878003633,57.58,79840.76,6.0,0.99707,2e-05,0.07631]
[1777878004640,57.58,79845.86,6.0,0.99717,2e-05,0.07416]
[1777878009221,57.58,79837.66,6.0,0.99702,2e-05,0.07764]
[1777878011689,57.58,79831.45,6.0,0.9969,2e-05,0.08038]
[1777878012695,57.58,79823.15,6.0,0.99674,2e-05,0.08416]
[1777878017733,57.58,79817.76,6.0,0.99663,2e-05,0.0867]
[1777878022766,57.58,79816.83,6.0,0.99661,2e-05,0.08715]
[1777878027802,57.58,79816.37,6.0,0.9966,2e-05,0.08737]
[1777878031834,57.58,79816.27,6.0,0.99682,2e-05,0.08148]
[1777878035858,57.58,79810.05,6.0,0.9967,2e-05,0.08436]
[1777878037873,57.58,79802.73,6.0,0.99654,2e-05,0.08785]
[1777878042908,57.58,79794.04,6.0,0.99635,2e-05,0.09217]
[1777878044922,57.58,79793.96,6.0,0.99635,2e-05,0.09221]
[1777878049957,57.58,79792.62,6.0,0.99632,2e-05,0.09289]
[1777878054991,57.58,79800.32,6.0,0.99649,2e-05,0.08903]
[1777878055999,57.58,79800.23,6.0,0.99649,2e-05,0.08908]
[1777878061041,57.58,79805.76,6.0,0.99661,2e-05,0.08639]
[1777878063054,57.58,79819.6,6.0,0.99689,2e-05,0.07997]
[1777878065068,57.58,79836.2,6.0,0.9972,2e-05,0.07283]
[1777878066074,57.58,79839.0,6.0,0.99724,2e-05,0.07168]
[1777878071109,57.58,79846.55,6.0,0.99737,2e-05,0.06866]
[1777878073124,57.58,79856.58,6.0,0.99754,2e-05,0.06482]
[1777878074135,57.58,79857.8,6.0,0.99755,2e-05,0.06436]
[1777878079169,57.58,79859.08,6.0,0.99757,2e-05,0.06389]
[1777878084208,57.58,79854.15,6.0,0.9975,2e-05,0.06573]
[1777878089242,57.58,79858.14,6.0,0.99756,2e-05,0.06424]
[1777878091256,57.58,79859.0,6.0,0.99775,1e-05,0.05919]
[1777878096290,57.58,79858.12,6.0,0.99774,1e-05,0.0595]
[1777878101326,57.58,79862.65,6.0,0.9978,1e-05,0.05794]
[1777878103339,57.58,79869.83,6.0,0.9979,1e-05,0.05553]
[1777878108376,57.58,79871.67,6.0,0.99793,1e-05,0.05493]
[1777878113413,57.58,79871.84,6.0,0.99793,1e-05,0.05488]
[1777878118455,57.58,79870.44,6.0,0.99791,1e-05,0.05533]
[1777878121497,57.58,79878.95,6.0,0.99802,1e-05,0.05261]
[1777878126532,57.58,79877.56,6.0,0.99801,1e-05,0.05305]
[1777878131567,57.58,79877.57,6.0,0.99801,1e-05,0.05304]
[1777878136601,57.58,79877.45,6.0,0.998,1e-05,0.05308]
[1777878141638,57.58,79874.12,6.0,0.99796,1e-05,0.05414]
[1777878143650,57.58,79867.86,6.0,0.99788,1e-05,0.05619]
[1777878148686,57.58,79868.43,6.0,0.99788,1e-05,0.056]
[1777878151707,57.58,79868.17,6.0,0.99804,1e-05,0.05176]
[1777878154740,57.58,79880.13,6.0,0.99819,1e-05,0.04815]
[1777878156743,57.58,79871.85,6.0,0.99809,1e-05,0.05062]
[1777878161776,57.58,79868.87,6.0,0.99805,1e-05,0.05154]
[1777878166811,57.58,79870.4,6.0,0.99807,1e-05,0.05107]
[1777878171847,57.58,79871.62,6.0,0.99809,1e-05,0.05069]
[1777878176884,57.58,79869.68,6.0,0.99806,1e-05,0.05129]
[1777878181918,57.58,79881.27,6.0,0.9982,1e-05,0.04782]
[1777878182924,57.58,79887.98,6.0,0.99828,1e-05,0.04591]
[1777878187959,57.58,79888.68,6.0,0.99829,1e-05,0.04571]
[1777878188971,57.58,79894.24,6.0,0.99835,1e-05,0.04418]
[1777878194001,57.58,79895.19,6.0,0.99836,1e-05,0.04393]
[1777878198032,57.58,79900.53,6.0,0.99842,1e-05,0.04251]
[1777878200050,57.58,79910.0,6.0,0.99852,1e-05,0.0401]
[1777878201053,57.58,79916.23,6.0,0.99858,1e-05,0.03858]
[1777878206087,57.58,79918.73,6.0,0.99861,1e-05,0.03798]
[1777878210115,57.58,79908.98,6.0,0.99851,1e-05,0.04035]
[1777878210653,57.58,79907.18,6.0,0.99849,1e-05,0.0408]
[1777878212131,57.58,79907.18,6.0,0.99862,1e-05,0.0374]
[1777878214144,57.58,79898.77,6.0,0.99853,1e-05,0.03942]
[1777878215157,57.58,79897.96,6.0,0.99853,1e-05,0.03962]
[1777878218172,57.58,79892.28,6.0,0.99847,1e-05,0.04105]
[1777878223206,57.58,79892.93,6.0,0.99847,1e-05,0.04088]
[1777878228242,57.58,79892.35,6.0,0.99847,1e-05,0.04103]
[1777878233276,57.58,79892.63,6.0,0.99847,1e-05,0.04096]
[1777878238311,57.58,79893.42,6.0,0.99848,1e-05,0.04076]
[1777878243347,57.58,79895.62,6.0,0.9985,1e-05,0.0402]
[1777878248381,57.58,79898.81,6.0,0.99853,1e-05,0.03941]
[1777878253417,57.58,79898.52,6.0,0.99853,1e-05,0.03948]
[1777878258453,57.58,79896.24,6.0,0.99851,1e-05,0.04005]
[1777878262480,57.58,79889.41,6.0,0.99844,1e-05,0.04179]
[1777878263487,57.58,79888.25,6.0,0.99842,1e-05,0.04209]
[1777878268522,57.58,79888.08,6.0,0.99842,1e-05,0.04213]
[1777878271543,57.58,79889.26,6.0,0.99857,1e-05,0.0383]
[1777878276579,57.58,79888.92,6.0,0.99856,1e-05,0.03838]
[1777878278594,57.58,79894.11,6.0,0.99861,1e-05,0.03714]
[1777878283631,57.58,79894.24,6.0,0.99861,1e-05,0.03711]
[1777878288667,57.58,79892.58,6.0,0.9986,1e-05,0.0375]
[1777878293704,57.58,79887.82,6.0,0.99855,1e-05,0.03865]
[1777878294713,57.58,79878.63,6.0,0.99846,1e-05,0.04095]
[1777878295716,57.58,79866.97,6.0,0.99833,1e-05,0.04404]
[1777878301287,57.58,79863.91,6.0,0.99829,1e-05,0.04489]
[1777878302765,57.58,79868.96,6.0,0.99835,1e-05,0.0435]
[1777878307799,57.58,79875.61,6.0,0.99842,1e-05,0.04173]
[1777878312834,57.58,79879.89,6.0,0.99847,1e-05,0.04063]
[1777878317870,57.58,79879.54,6.0,0.99847,1e-05,0.04071]
[1777878321440,57.58,79888.87,6.0,0.99856,1e-05,0.03839]
[1777878326932,57.58,79893.39,6.0,0.99861,1e-05,0.03731]
[1777878331510,57.58,79897.55,6.0,0.99876,1e-05,0.03313]
[1777878337002,57.58,79902.46,6.0,0.99881,1e-05,0.03209]
[1777878342039,57.58,79901.85,6.0,0.9988,1e-05,0.03222]
[1777878347074,57.58,79901.82,6.0,0.9988,1e-05,0.03223]
[1777878352108,57.58,79902.59,6.0,0.99881,1e-05,0.03206]
[1777878357145,57.58,79903.08,6.0,0.99881,1e-05,0.03196]
[1777878359160,57.58,79910.27,6.0,0.99887,1e-05,0.0305]
[1777878360166,57.58,79916.03,6.0,0.99892,1e-05,0.02937]
[1777878365200,57.58,79916.82,6.0,0.99892,1e-05,0.02922]
[1777878367215,57.58,79922.39,6.0,0.99896,1e-05,0.02817]
[1777878372250,57.58,79921.1,6.0,0.99895,1e-05,0.02841]
[1777878377287,57.58,79917.39,6.0,0.99893,1e-05,0.02911]
[1777878380307,57.58,79910.85,6.0,0.99887,1e-05,0.03038]
[1777878383328,57.58,79899.18,6.0,0.99878,1e-05,0.03278]
[1777878384336,57.58,79892.85,6.0,0.99872,1e-05,0.03415]
[1777878385341,57.58,79892.13,6.0,0.99871,1e-05,0.03431]
[1777878390377,57.58,79898.54,6.0,0.99877,1e-05,0.03292]
[1777878392391,57.58,79898.31,6.0,0.99888,1e-05,0.02996]
[1777878397426,57.58,79895.53,6.0,0.99886,1e-05,0.03051]
[1777878402463,57.58,79893.23,6.0,0.99884,1e-05,0.03098]
[1777878407499,57.58,79892.23,6.0,0.99883,1e-05,0.03118]
[1777878412532,57.58,79892.94,6.0,0.99884,1e-05,0.03104]
[1777878417568,57.58,79888.75,6.0,0.9988,1e-05,0.03191]
[1777878418574,57.58,79875.56,6.0,0.99868,1e-05,0.03478]
[1777878419581,57.58,79870.08,6.0,0.99863,1e-05,0.03603]
[1777878423609,57.58,79882.74,6.0,0.99875,1e-05,0.03319]
[1777878425623,57.58,79887.79,6.0,0.99879,1e-05,0.03211]
[1777878430660,57.58,79888.31,6.0,0.9988,1e-05,0.032]
[1777878436701,57.58,79889.96,6.0,0.99881,1e-05,0.03165]
[1777878441738,57.58,79894.9,6.0,0.99885,1e-05,0.03064]
[1777878446773,57.58,79895.16,6.0,0.99885,1e-05,0.03059]
[1777878450802,57.58,79882.5,6.0,0.99875,1e-05,0.03324]
[1777878451807,57.58,79882.19,6.0,0.99886,1e-05,0.03022]
[1777878456842,57.58,79883.88,6.0,0.99887,1e-05,0.02988]
[1777878462434,57.58,79886.25,6.0,0.99889,1e-05,0.02941]
[1777878467920,57.58,79886.59,6.0,0.99889,1e-05,0.02935]
[1777878470942,57.58,79894.26,6.0,0.99895,1e-05,0.02788]
[1777878475982,57.58,79896.02,6.0,0.99897,1e-05,0.02755]
[1777878481015,57.58,79893.37,6.0,0.99895,1e-05,0.02805]
[1777878486051,57.58,79891.81,6.0,0.99894,1e-05,0.02834]
[1777878491086,57.58,79891.23,6.0,0.99893,1e-05,0.02845]
[1777878496120,57.58,79891.65,6.0,0.99893,1e-05,0.02837]
[1777878499142,57.58,79872.79,6.0,0.99878,1e-05,0.03217]
[1777878504177,57.58,79867.45,6.0,0.99873,1e-05,0.03332]
[1777878509213,57.58,79867.19,6.0,0.99873,1e-05,0.03338]
[1777878511226,57.58,79866.59,6.0,0.99884,1e-05,0.03036]
[1777878516261,57.58,79861.85,6.0,0.9988,1e-05,0.03134]
[1777878521300,57.58,79858.67,6.0,0.99877,1e-05,0.03201]
[1777878527340,57.58,79859.44,6.0,0.99878,1e-05,0.03185]
[1777878531369,57.58,79853.98,6.0,0.99873,1e-05,0.03303]
[1777878532376,57.58,79838.2,6.0,0.99857,1e-05,0.03666]
[1777878537413,57.58,79833.3,6.0,0.99852,1e-05,0.03786]
[1777878542448,57.58,79831.64,6.0,0.9985,1e-05,0.03827]
[1777878547482,57.58,79830.8,6.0,0.9985,1e-05,0.03848]
[1777878550505,57.58,79836.5,6.0,0.99856,1e-05,0.03707]
[1777878551515,57.58,79837.62,6.0,0.99857,1e-05,0.0368]
[1777878556547,57.58,79839.29,6.0,0.99858,1e-05,0.0364]
[1777878561581,57.58,79838.88,6.0,0.99858,1e-05,0.0365]
[1777878566617,57.58,79838.91,6.0,0.99858,1e-05,0.03649]
[1777878570645,57.58,79849.02,6.0,0.99868,1e-05,0.03413]
[1777878571654,57.58,79855.91,6.0,0.99886,1e-05,0.02947]
[1777878573666,57.58,79864.3,6.0,0.99893,1e-05,0.02783]
[1777878578700,57.58,79863.13,6.0,0.99892,1e-05,0.02806]
[1777878583736,57.58,79865.26,6.0,0.99894,1e-05,0.02765]
[1777878588771,57.58,79863.01,6.0,0.99892,1e-05,0.02808]
[1777878593805,57.58,79859.81,6.0,0.9989,1e-05,0.0287]
[1777878594813,57.58,79853.81,6.0,0.99885,1e-05,0.02989]
[1777878599847,57.58,79853.5,6.0,0.99884,1e-05,0.02996]
[1777878604883,57.58,79858.52,6.0,0.99889,1e-05,0.02895]
[1777878609917,57.58,79859.42,6.0,0.99889,1e-05,0.02878]
[1777878614952,57.58,79861.36,6.0,0.99891,1e-05,0.0284]
[1777878619989,57.58,79861.16,6.0,0.99891,1e-05,0.02844]
[1777878623572,57.58,79845.88,6.0,0.99878,1e-05,0.03154]
[1777878629056,57.58,79845.64,6.0,0.99877,1e-05,0.03159]
[1777878632077,57.58,79844.98,6.0,0.99889,1e-05,0.02861]
[1777878636105,57.58,79838.11,6.0,0.99883,1e-05,0.02999]
[1777878641139,57.58,79840.12,6.0,0.99885,1e-05,0.02958]
[1777878646176,57.58,79839.46,6.0,0.99884,1e-05,0.02972]
[1777878651214,57.58,79844.08,6.0,0.99888,1e-05,0.02879]
[1777878653782,57.58,79853.42,6.0,0.99896,1e-05,0.027]
[1777878656247,57.58,79855.66,6.0,0.99897,1e-05,0.02658]
[1777878661282,57.58,79854.43,6.0,0.99896,1e-05,0.02681]
[1777878666315,57.58,79850.04,6.0,0.99893,1e-05,0.02763]
[1777878673922,57.58,79847.52,6.0,0.99891,1e-05,0.02812]
[1777878679409,57.58,79847.63,6.0,0.99891,1e-05,0.0281]
[1777878684444,57.58,79846.41,6.0,0.9989,1e-05,0.02833]
[1777878690486,57.58,79846.31,6.0,0.9989,1e-05,0.02835]
[1777878691492,57.58,79845.7,6.0,0.99901,1e-05,0.02557]
[1777878696527,57.58,79841.25,6.0,0.99897,1e-05,0.02638]
[1777878703579,57.58,79841.83,6.0,0.99898,1e-05,0.02627]
[1777878708612,57.58,79839.75,6.0,0.99896,1e-05,0.02665]
[1777878713646,57.58,79833.46,6.0,0.99891,1e-05,0.02785]
[1777878718682,57.58,79829.72,6.0,0.99888,1e-05,0.02858]
[1777878723719,57.58,79828.19,6.0,0.99886,1e-05,0.02889]
[1777878727752,57.58,79817.99,6.0,0.99877,1e-05,0.031]
[1777878728751,57.58,79813.5,6.0,0.99873,1e-05,0.03197]
[1777878729759,57.58,79808.29,6.0,0.99868,1e-05,0.03313]
[1777878731772,57.58,79807.87,6.0,0.99868,1e-05,0.03323]
[1777878734800,57.58,79795.26,6.0,0.99854,1e-05,0.0362]
[1777878736811,57.58,79792.94,6.0,0.99852,1e-05,0.03677]
[1777878741848,57.58,79798.95,6.0,0.99858,1e-05,0.03531]
[1777878742854,57.58,79803.73,6.0,0.99863,1e-05,0.03418]
[1777878744869,57.58,79805.51,6.0,0.99865,1e-05,0.03377]
[1777878749903,57.58,79808.48,6.0,0.99868,1e-05,0.03309]
[1777878752924,57.58,79808.88,6.0,0.99882,1e-05,0.02966]
[1777878757960,57.58,79810.2,6.0,0.99883,1e-05,0.02939]
[1777878762994,57.58,79810.56,6.0,0.99883,1e-05,0.02932]
[1777878768032,57.58,79811.4,6.0,0.99884,1e-05,0.02914]
[1777878773066,57.58,79811.56,6.0,0.99884,1e-05,0.02911]
[1777878778102,57.58,79812.47,6.0,0.99885,1e-05,0.02893]
[1777878780116,57.58,79822.6,6.0,0.99893,1e-05,0.02694]
[1777878782130,57.58,79828.73,6.0,0.99898,1e-05,0.0258]
[1777878785151,57.58,79837.97,6.0,0.99905,1e-05,0.02416]
[1777878787165,57.58,79843.09,6.0,0.99909,1e-05,0.02329]
[1777878792199,57.58,79842.51,6.0,0.99909,1e-05,0.02338]
[1777878797235,57.58,79843.4,6.0,0.99909,1e-05,0.02324]
[1777878802270,57.58,79844.96,6.0,0.9991,1e-05,0.02298]
[1777878807304,57.58,79847.97,6.0,0.99913,1e-05,0.02249]
[1777878811334,57.58,79852.74,6.0,0.99925,1e-05,0.01931]
[1777878814942,57.58,79861.82,6.0,0.9993,1e-05,0.01806]
[1777878820395,57.58,79862.37,6.0,0.99931,1e-05,0.01799]
[1777878823418,57.58,79857.17,6.0,0.99928,1e-05,0.01869]
[1777878828455,57.58,79846.37,6.0,0.99921,1e-05,0.02024]
[1777878833489,57.58,79846.9,6.0,0.99921,1e-05,0.02016]
[1777878838524,57.58,79848.36,6.0,0.99922,1e-05,0.01995]
[1777878843560,57.58,79849.06,6.0,0.99923,1e-05,0.01984]
[1777878845154,57.58,79854.83,6.0,0.99926,1e-05,0.01902]
[1777878850608,57.58,79856.05,6.0,0.99927,1e-05,0.01885]
[1777878856652,57.58,79856.21,6.0,0.99927,1e-05,0.01883]
[1777878862693,57.58,79857.57,6.0,0.99928,1e-05,0.01864]
[1777878867729,57.58,79859.81,6.0,0.99929,1e-05,0.01833]
[1777878874778,57.58,79860.46,6.0,0.99938,1e-05,0.01611]
[1777878879813,57.58,79862.74,6.0,0.99939,1e-05,0.01584]
[1777878883840,57.58,79877.1,6.0,0.99946,0.0,0.0142]
[1777878884848,57.58,79877.05,6.0,0.99946,0.0,0.0142]
[1777878889883,57.58,79877.31,6.0,0.99946,0.0,0.01417]
[1777878893911,57.58,79882.54,6.0,0.99948,0.0,0.01361]
[1777878898946,57.58,79880.65,6.0,0.99947,0.0,0.01381]
[1777878902976,57.58,79887.57,6.0,0.9995,0.0,0.0131]
[1777878903981,57.58,79890.83,6.0,0.99952,0.0,0.01277]
[1777878909016,57.58,79885.68,6.0,0.99949,0.0,0.01329]
[1777878912037,57.58,79890.88,6.0,0.99952,0.0,0.01277]
[1777878917072,57.58,79900.92,6.0,0.99955,0.0,0.01181]
[1777878922107,57.58,79893.03,6.0,0.99952,0.0,0.01256]
[1777878925127,57.58,79886.92,6.0,0.9995,0.0,0.01316]
[1777878926134,57.58,79877.64,6.0,0.99946,0.0,0.01414]
[1777878927143,57.58,79873.42,6.0,0.99944,0.0,0.0146]
[1777878930162,57.58,79867.59,6.0,0.99941,0.0,0.01527]
[1777878931172,57.58,79865.2,6.0,0.99947,0.0,0.01365]
[1777878936204,57.58,79866.78,6.0,0.99948,0.0,0.01348]
[1777878941240,57.58,79866.39,6.0,0.99948,0.0,0.01352]
[1777878946276,57.58,79869.83,6.0,0.99949,0.0,0.01316]
[1777878951311,57.58,79871.03,6.0,0.9995,0.0,0.01304]
[1777878956347,57.58,79882.48,6.0,0.99954,0.0,0.01192]
[1777878957353,57.58,79891.49,6.0,0.99958,0.0,0.0111]
[1777878959367,57.58,79902.29,6.0,0.99962,0.0,0.01019]
[1777878962388,57.58,79893.66,6.0,0.99959,0.0,0.01091]
[1777878967424,57.58,79894.08,6.0,0.99959,0.0,0.01088]
[1777878972461,57.58,79891.7,6.0,0.99958,0.0,0.01108]
[1777878977494,57.58,79895.51,6.0,0.99959,0.0,0.01076]
[1777878980515,57.58,79890.15,6.0,0.99957,0.0,0.01122]
[1777878986136,57.58,79891.74,6.0,0.99958,0.0,0.01108]
[1777878991594,57.58,79888.55,6.0,0.99962,0.0,0.00988]
[1777878993608,57.58,79881.28,6.0,0.9996,0.0,0.01047]
[1777878997636,57.58,79875.9,6.0,0.99958,0.0,0.01094]
[1777879002670,57.58,79878.72,6.0,0.99959,0.0,0.01069]
[1777879007705,57.58,79878.96,6.0,0.99959,0.0,0.01067]
[1777879013750,57.58,79879.41,6.0,0.99959,0.0,0.01063]
[1777879018784,57.58,79879.93,6.0,0.99959,0.0,0.01059]
[1777879021806,57.58,79873.41,6.0,0.99957,0.0,0.01116]
[1777879026416,57.58,79867.03,6.0,0.99955,0.0,0.01174]
[1777879031882,57.58,79865.26,6.0,0.99954,0.0,0.01191]
[1777879036913,57.58,79864.85,6.0,0.99954,0.0,0.01194]
[1777879040941,57.58,79855.83,6.0,0.9995,0.0,0.01283]
[1777879041947,57.58,79853.32,6.0,0.99949,0.0,0.01309]
[1777879046984,57.58,79852.39,6.0,0.99949,0.0,0.01318]
[1777879051012,57.58,79855.25,6.0,0.99956,0.0,0.0112]
[1777879056051,57.58,79857.9,6.0,0.99957,0.0,0.01096]
[1777879061086,57.58,79858.42,6.0,0.99957,0.0,0.01092]
[1777879066121,57.58,79858.89,6.0,0.99958,0.0,0.01088]
[1777879073170,57.58,79857.96,6.0,0.99957,0.0,0.01096]
[1777879078204,57.58,79857.82,6.0,0.99957,0.0,0.01097]
[1777879083239,57.58,79854.05,6.0,0.99956,0.0,0.01131]
[1777879085254,57.58,79841.16,6.0,0.99951,0.0,0.01254]
[1777879086260,57.58,79835.06,6.0,0.99948,0.0,0.01317]
[1777879087266,57.58,79835.38,6.0,0.99948,0.0,0.01314]
[1777879092306,57.58,79835.31,6.0,0.99948,0.0,0.01314]
[1777879097340,57.58,79814.1,6.0,0.99938,1e-05,0.01554]
[1777879102376,57.58,79812.53,6.0,0.99937,1e-05,0.01574]
[1777879107415,57.58,79821.16,6.0,0.99941,1e-05,0.0147]
[1777879111438,57.58,79821.11,6.0,0.99949,0.0,0.01279]
[1777879116474,57.58,79820.26,6.0,0.99949,0.0,0.01287]
[1777879119495,57.58,79826.79,6.0,0.99951,0.0,0.01221]
[1777879120501,57.58,79833.41,6.0,0.99954,0.0,0.01157]
[1777879124533,57.58,79840.9,6.0,0.99957,0.0,0.01088]
[1777879129565,57.58,79841.35,6.0,0.99957,0.0,0.01084]
[1777879134600,57.58,79840.74,6.0,0.99957,0.0,0.0109]
[1777879140642,57.58,79838.81,6.0,0.99956,0.0,0.01107]
[1777879145677,57.58,79837.72,6.0,0.99956,0.0,0.01117]
[1777879150712,57.58,79837.22,6.0,0.99956,0.0,0.01122]
[1777879155747,57.58,79836.28,6.0,0.99955,0.0,0.0113]
[1777879157330,57.58,79848.09,6.0,0.9996,0.0,0.01026]
[1777879162796,57.58,79847.82,6.0,0.9996,0.0,0.01028]
[1777879167834,57.58,79849.53,6.0,0.9996,0.0,0.01014]
[1777879171859,57.58,79849.29,6.0,0.99966,0.0,0.00872]
[1777879177469,57.58,79845.21,6.0,0.99964,0.0,0.00902]
[1777879182936,57.58,79844.6,6.0,0.99964,0.0,0.00907]
[1777879187972,57.58,79844.37,6.0,0.99964,0.0,0.00909]
[1777879195023,57.58,79843.13,6.0,0.99964,0.0,0.00918]
[1777879200060,57.58,79839.19,6.0,0.99962,0.0,0.00949]
[1777879205091,57.58,79833.43,6.0,0.9996,0.0,0.00996]
[1777879208111,57.58,79826.67,6.0,0.99958,0.0,0.01054]
[1777879213147,57.58,79826.52,6.0,0.99958,0.0,0.01055]
[1777879218182,57.58,79823.73,6.0,0.99957,0.0,0.0108]
[1777879223217,57.58,79824.08,6.0,0.99957,0.0,0.01077]
[1777879228252,57.58,79822.05,6.0,0.99956,0.0,0.01095]
[1777879231273,57.58,79821.23,6.0,0.99962,0.0,0.00945]
[1777879236311,57.58,79821.71,6.0,0.99962,0.0,0.00941]
[1777879241347,57.58,79825.18,6.0,0.99963,0.0,0.00914]
[1777879246381,57.58,79824.3,6.0,0.99963,0.0,0.00921]
[1777879252429,57.58,79824.21,6.0,0.99963,0.0,0.00921]
[1777879257459,57.58,79823.38,6.0,0.99963,0.0,0.00928]
[1777879262494,57.58,79823.56,6.0,0.99963,0.0,0.00927]
[1777879268540,57.58,79823.8,6.0,0.99963,0.0,0.00925]
[1777879273576,57.58,79823.49,6.0,0.99963,0.0,0.00927]
[1777879287676,57.58,79824.67,6.0,0.99963,0.0,0.00918]
[1777879291706,57.58,79824.05,6.0,0.99969,0.0,0.00784]
[1777879296741,57.58,79823.85,6.0,0.99969,0.0,0.00786]
[1777879302784,57.58,79822.61,6.0,0.99968,0.0,0.00794]
[1777879308382,57.58,79822.88,6.0,0.99968,0.0,0.00792]
[1777879313862,57.58,79823.39,6.0,0.99968,0.0,0.00789]
[1777879318897,57.58,79823.27,6.0,0.99968,0.0,0.0079]
[1777879323931,57.58,79823.8,6.0,0.99968,0.0,0.00786]
[1777879328978,57.58,79823.54,6.0,0.99968,0.0,0.00788]
[1777879334004,57.58,79823.02,6.0,0.99968,0.0,0.00791]
[1777879340050,57.58,79824.18,6.0,0.99969,0.0,0.00783]
[1777879345090,57.58,79828.37,6.0,0.9997,0.0,0.00755]
[1777879347104,57.58,79834.71,6.0,0.99972,0.0,0.00714]
[1777879351131,57.58,79838.45,6.0,0.99977,0.0,0.0058]
[1777879356166,57.58,79841.62,6.0,0.99978,0.0,0.00564]
[1777879361202,57.58,79844.94,6.0,0.99978,0.0,0.00547]
[1777879366238,57.58,79844.39,6.0,0.99978,0.0,0.0055]
[1777879371272,57.58,79844.83,6.0,0.99978,0.0,0.00548]
[1777879376307,57.58,79843.73,6.0,0.99978,0.0,0.00553]
[1777879381342,57.58,79841.42,6.0,0.99978,0.0,0.00565]
[1777879386377,57.58,79841.63,6.0,0.99978,0.0,0.00564]
[1777879391413,57.58,79841.31,6.0,0.99978,0.0,0.00566]
[1777879396448,57.58,79841.41,6.0,0.99978,0.0,0.00565]
[1777879401484,57.58,79842.01,6.0,0.99978,0.0,0.00562]
[1777879406517,57.58,79846.19,6.0,0.99979,0.0,0.00541]
[1777879411557,57.58,79846.52,6.0,0.99982,0.0,0.00448]
[1777879416592,57.58,79845.41,6.0,0.99982,0.0,0.00453]
[1777879421626,57.58,79845.98,6.0,0.99982,0.0,0.0045]
[1777879424648,57.58,79851.9,6.0,0.99983,0.0,0.00426]
[1777879429683,57.58,79855.32,6.0,0.99984,0.0,0.00412]
[1777879434718,57.58,79854.75,6.0,0.99984,0.0,0.00415]
[1777879439754,57.58,79854.3,6.0,0.99984,0.0,0.00416]
[1777879444788,57.58,79852.47,6.0,0.99983,0.0,0.00424]
[1777879446802,57.58,79847.07,6.0,0.99982,0.0,0.00446]
[1777879451838,57.58,79847.16,6.0,0.99982,0.0,0.00445]
[1777879456872,57.58,79847.53,6.0,0.99982,0.0,0.00444]
[1777879461910,57.58,79848.68,6.0,0.99983,0.0,0.00439]
[1777879467948,57.58,79850.35,6.0,0.99983,0.0,0.00432]
[1777879471976,57.58,79852.38,6.0,0.99986,0.0,0.00348]
[1777879477012,57.58,79848.86,6.0,0.99986,0.0,0.0036]
[1777879482048,57.58,79848.37,6.0,0.99986,0.0,0.00362]
[1777879487082,57.58,79837.45,6.0,0.99984,0.0,0.00402]
[1777879492117,57.58,79836.02,6.0,0.99984,0.0,0.00407]
[1777879497153,57.58,79835.41,6.0,0.99984,0.0,0.0041]
[1777879502188,57.58,79836.09,6.0,0.99984,0.0,0.00407]
[1777879507223,57.58,79836.38,6.0,0.99984,0.0,0.00406]
[1777879512258,57.58,79836.06,6.0,0.99984,0.0,0.00407]
[1777879517293,57.58,79835.66,6.0,0.99984,0.0,0.00409]
[1777879524342,57.58,79835.17,6.0,0.99984,0.0,0.00411]
[1777879529928,57.58,79834.96,6.0,0.99984,0.0,0.00411]
[1777879531392,57.58,79834.96,6.0,0.99987,0.0,0.00335]
[1777879536430,57.58,79835.62,6.0,0.99987,0.0,0.00333]
[1777879542471,57.58,79835.15,6.0,0.99987,0.0,0.00335]
[1777879550071,57.58,79835.74,6.0,0.99987,0.0,0.00333]
[1777879555562,57.58,79835.82,6.0,0.99987,0.0,0.00333]
[1777879560596,57.58,79831.68,6.0,0.99986,0.0,0.00346]
[1777879567645,57.58,79832.24,6.0,0.99986,0.0,0.00345]
[1777879570666,57.58,79840.26,6.0,0.99987,0.0,0.00318]
[1777879575705,57.58,79842.09,6.0,0.99988,0.0,0.00313]
[1777879580737,57.58,79843.29,6.0,0.99988,0.0,0.00309]
[1777879585776,57.58,79842.99,6.0,0.99988,0.0,0.0031]
[1777879590808,57.58,79842.81,6.0,0.99988,0.0,0.0031]
[1777879591815,57.58,79842.78,6.0,0.9999,0.0,0.0025]
[1777879596849,57.58,79842.29,6.0,0.9999,0.0,0.00251]
[1777879601885,57.58,79842.12,6.0,0.9999,0.0,0.00251]
[1777879606919,57.58,79845.44,6.0,0.9999,0.0,0.00243]
[1777879608934,57.58,79850.7,6.0,0.99991,0.0,0.0023]
[1777879613971,57.58,79851.52,6.0,0.99991,0.0,0.00228]
[1777879619004,57.58,79853.06,6.0,0.99991,0.0,0.00225]
[1777879624039,57.58,79855.66,6.0,0.99991,0.0,0.00219]
[1777879629075,57.58,79855.29,6.0,0.99991,0.0,0.0022]
[1777879634110,57.58,79854.99,6.0,0.99991,0.0,0.0022]
[1777879639144,57.58,79854.72,6.0,0.99991,0.0,0.00221]
[1777879644180,57.58,79856.08,6.0,0.99991,0.0,0.00218]
[1777879649214,57.58,79857.19,6.0,0.99991,0.0,0.00215]
[1777879651229,57.58,79857.16,6.0,0.99993,0.0,0.0017]
[1777879657271,57.58,79857.06,6.0,0.99993,0.0,0.0017]
[1777879662308,57.58,79857.53,6.0,0.99993,0.0,0.0017]
[1777879667341,57.58,79860.48,6.0,0.99994,0.0,0.00164]
[1777879672376,57.58,79860.7,6.0,0.99994,0.0,0.00164]
[1777879677417,57.58,79859.27,6.0,0.99993,0.0,0.00166]
[1777879682452,57.58,79856.01,6.0,0.99993,0.0,0.00172]
[1777879691052,57.58,79854.96,6.0,0.99993,0.0,0.00174]
[1777879696551,57.58,79854.03,6.0,0.99993,0.0,0.00176]
[1777879701587,57.58,79850.2,6.0,0.99993,0.0,0.00183]
[1777879705614,57.58,79844.13,6.0,0.99992,0.0,0.00195]
[1777879709646,57.58,79841.55,6.0,0.99992,0.0,0.00201]
[1777879711660,57.58,79839.63,6.0,0.99994,0.0,0.0016]
[1777879712666,57.58,79816.88,6.0,0.99992,0.0,0.00205]
[1777879713673,57.58,79823.06,6.0,0.99992,0.0,0.00192]
[1777879714681,57.58,79824.63,6.0,0.99992,0.0,0.00188]
[1777879715687,57.58,79831.11,6.0,0.99993,0.0,0.00176]
[1777879716696,57.58,79830.31,6.0,0.99993,0.0,0.00177]
[1777879721730,57.58,79829.57,6.0,0.99993,0.0,0.00179]
[1777879726770,57.58,79829.8,6.0,0.99993,0.0,0.00178]
[1777879731804,57.58,79828.48,6.0,0.99993,0.0,0.00181]
[1777879736840,57.58,79828.75,6.0,0.99993,0.0,0.0018]
[1777879741875,57.58,79827.86,6.0,0.99993,0.0,0.00182]
[1777879746910,57.58,79826.62,6.0,0.99993,0.0,0.00184]
[1777879751949,57.58,79830.03,6.0,0.99993,0.0,0.00178]
[1777879756980,57.58,79832.03,6.0,0.99993,0.0,0.00174]
[1777879762015,57.58,79835.36,6.0,0.99993,0.0,0.00168]
[1777879768056,57.58,79838.81,6.0,0.99994,0.0,0.00162]
[1777879772084,57.58,79840.8,6.0,0.99995,0.0,0.00122]
[1777879777121,57.58,79845.73,6.0,0.99995,0.0,0.00115]
[1777879782155,57.58,79846.36,6.0,0.99995,0.0,0.00115]
[1777879788197,57.58,79842.27,6.0,0.99995,0.0,0.0012]
[1777879794239,57.58,79842.15,6.0,0.99995,0.0,0.0012]
[1777879800281,57.58,79842.36,6.0,0.99995,0.0,0.0012]
[1777879805316,57.58,79842.61,6.0,0.99773,0.0,0.0012]
[1777879810351,57.58,79842.77,6.0,0.99551,0.0,0.00119]
[1777879815390,57.58,79837.14,6.0,0.99328,0.0,0.00127]
[1777879820421,57.58,79835.34,6.0,0.98884,0.0,0.0013]
[1777879826368,57.58,79834.56,6.0,0.98661,0.0,0.00131]
[1777879832048,57.58,79835.63,6.0,0.98441,0.0,0.00098]
[1777879837541,57.58,79835.45,6.0,0.97996,0.0,0.00098]
[1777879842574,57.58,79835.19,6.0,0.97774,0.0,0.00099]
[1777879847609,57.58,79834.98,6.0,0.97552,0.0,0.00099]
[1777879852646,57.58,79835.1,6.0,0.97107,0.0,0.00099]
[1777879858689,57.58,79834.27,6.0,0.96885,0.0,0.001]
[1777879864403,57.58,79834.08,6.0,0.96441,0.0,0.001]
[1777879869766,57.58,79844.03,6.0,0.96219,0.0,0.00089]
[1777879870776,57.58,79852.8,6.0,0.96219,0.0,0.0008]
[1777879871781,57.58,79852.7,6.0,0.96219,0.0,0.0008]
[1777879876815,57.58,79852.12,6.0,0.95775,0.0,0.00081]
[1777879881850,57.58,79854.07,6.0,0.95553,0.0,0.00079]
[1777879886885,57.58,79854.38,6.0,0.9533,0.0,0.00079]
[1777879891923,57.58,79852.05,6.0,0.95109,0.0,0.0006]
[1777879896959,57.58,79851.69,6.0,0.94664,0.0,0.0006]
[1777879901993,57.58,79849.87,6.0,0.94442,0.0,0.00061]
[1777879907032,57.58,79847.81,6.0,0.9422,0.0,0.00063]
[1777879912067,57.58,79845.22,6.0,0.93998,0.0,0.00065]
[1777879917102,57.58,79844.62,6.0,0.93553,0.0,0.00065]
[1777879922137,57.58,79844.52,6.0,0.93331,0.0,0.00066]
[1777879926165,57.58,79837.84,6.0,0.93108,0.0,0.00071]
[1777879931201,57.58,79838.43,6.0,0.92886,0.0,0.00071]
[1777879937242,57.58,79838.8,6.0,0.92442,0.0,0.0007]
[1777879942279,57.58,79837.85,6.0,0.9222,0.0,0.00071]
[1777879947314,57.58,79837.5,6.0,0.91997,0.0,0.00071]
[1777879951342,57.58,79840.01,6.0,0.91776,0.0,0.0005]
[1777879956376,57.58,79839.77,6.0,0.91554,0.0,0.0005]
[1777879959398,57.58,79834.07,6.0,0.91331,0.0,0.00054]
[1777879964433,57.58,79831.55,6.0,0.90887,0.0,0.00056]
[1777879969467,57.58,79831.74,6.0,0.90665,0.0,0.00056]
[1777879974504,57.58,79828.78,6.0,0.90442,0.0,0.00058]
[1777879979538,57.58,79828.82,6.0,0.9022,0.0,0.00058]
[1777879985582,57.58,79828.93,6.0,0.89776,0.0,0.00058]
[1777879988603,57.58,79822.67,6.0,0.89553,0.0,0.00062]
[1777879993638,57.58,79824.26,6.0,0.89331,0.0,0.00061]
[1777879998674,57.58,79823.56,6.0,0.89109,0.0,0.00062]
[1777880003709,57.58,79822.02,6.0,0.88887,0.0,0.00063]
[1777880008744,57.58,79827.21,6.0,0.88442,0.0,0.00059]
[1777880011561,57.58,79829.74,6.0,0.88443,0.0,0.00041]
[1777880016800,57.58,79830.43,6.0,0.87999,0.0,0.0004]
[1777880021835,57.58,79828.94,6.0,0.87776,0.0,0.00041]
[1777880024856,57.58,79823.15,6.0,0.87554,0.0,0.00044]
[1777880027878,57.58,79816.9,6.0,0.87554,0.0,0.00048]
[1777880033460,57.58,79817.39,6.0,0.87109,0.0,0.00048]
[1777880038954,57.58,79817.34,6.0,0.86887,0.0,0.00048]
[1777880043988,57.58,79812.87,6.0,0.86665,0.0,0.00051]
[1777880047013,57.58,79807.86,6.0,0.86443,0.0,0.00054]
[1777880050034,57.58,79801.73,6.0,0.8622,0.0,0.00058]
[1777880052048,57.58,79788.79,6.0,0.8622,0.0,0.00068]
[1777880053058,57.58,79787.25,6.0,0.85997,0.0,0.0007]
[1777880057084,57.58,79774.92,6.0,0.85775,0.0,0.00081]
[1777880058091,57.58,79773.97,6.0,0.85775,0.0,0.00082]
[1777880063125,57.58,79774.59,6.0,0.85553,0.0,0.00082]
[1777880068161,57.58,79772.07,6.0,0.8533,0.0,0.00084]
[1777880071181,57.58,79770.6,6.0,0.85109,0.0,0.00061]
[1777880074202,57.58,79765.2,6.0,0.84887,0.0,0.00066]
[1777880079237,57.58,79769.65,6.0,0.84664,0.0,0.00062]
[1777880084271,57.58,79769.35,6.0,0.84442,0.0,0.00062]
[1777880086286,57.58,79779.82,6.0,0.8422,0.0,0.00055]
[1777880091322,57.58,79781.58,6.0,0.83998,0.0,0.00053]
[1777880096358,57.58,79778.49,6.0,0.83776,0.0,0.00055]
[1777880101391,57.58,79777.37,6.0,0.83331,0.0,0.00056]
[1777880106425,57.58,79774.79,6.0,0.83109,0.0,0.00058]
[1777880111466,57.58,79770.82,6.0,0.82887,0.0,0.00061]
[1777880116496,57.58,79768.57,6.0,0.82664,0.0,0.00063]
[1777880121531,57.58,79766.67,6.0,0.8222,0.0,0.00064]
[1777880126565,57.58,79769.95,6.0,0.81998,0.0,0.00062]
[1777880131601,57.58,79773.34,6.0,0.81776,0.0,0.00041]
[1777880132608,57.58,79780.02,6.0,0.81554,0.0,0.00038]
[1777880137643,57.58,79775.94,6.0,0.81332,0.0,0.0004]
[1777880142679,57.58,79774.49,6.0,0.8111,0.0,0.00041]
[1777880147713,57.58,79774.36,6.0,0.80887,0.0,0.00041]
[1777880152748,57.58,79774.54,6.0,0.80443,0.0,0.00041]
[1777880157783,57.58,79773.85,6.0,0.80221,0.0,0.00041]
[1777880164377,57.58,79771.1,6.0,0.79999,0.0,0.00042]
[1777880169870,57.58,79766.33,6.0,0.79554,0.0,0.00045]
[1777880174909,57.58,79766.53,6.0,0.79332,0.0,0.00045]
[1777880179940,57.58,79766.99,6.0,0.7911,0.0,0.00045]
[1777880184519,57.58,79756.19,6.0,0.78887,0.0,0.00052]
[1777880190012,57.58,79752.99,6.0,0.78443,0.0,0.00054]
[1777880191017,57.58,79752.51,6.0,0.78443,0.0,0.00037]
[1777880196053,57.58,79749.87,6.0,0.78221,0.0,0.00038]
[1777880201089,57.58,79745.51,6.0,0.77776,0.0,0.00041]
[1777880204114,57.58,79739.34,6.0,0.77776,0.0,0.00044]
[1777880207134,57.58,79733.27,6.0,0.77554,0.0,0.00048]
[1777880212169,57.58,79734.85,6.0,0.77332,0.0,0.00047]
[1777880217204,57.58,79733.87,6.0,0.76887,0.0,0.00048]
[1777880222240,57.58,79744.27,6.0,0.76665,0.0,0.00041]
[1777880223245,57.58,79743.14,6.0,0.76665,0.0,0.00042]
[1777880228281,57.58,79744.26,6.0,0.76443,0.0,0.00041]
[1777880233316,57.58,79738.78,6.0,0.75999,0.0,0.00045]
[1777880235332,57.58,79743.8,6.0,0.75999,0.0,0.00042]
[1777880240368,57.58,79742.58,6.0,0.75776,0.0,0.00042]
[1777880245402,57.58,79744.83,6.0,0.75332,0.0,0.00041]
[1777880248425,57.58,79738.36,6.0,0.75332,0.0,0.00045]
[1777880251445,57.58,79738.32,6.0,0.7511,0.0,0.0003]
[1777880256482,57.58,79732.71,6.0,0.74888,0.0,0.00032]
[1777880258499,57.58,79726.68,6.0,0.74666,0.0,0.00035]
[1777880259501,57.58,79712.04,6.0,0.74665,0.0,0.00043]
[1777880260509,57.58,79702.46,6.0,0.74665,0.0,0.00049]
[1777880263530,57.58,79697.0,6.0,0.74443,0.0,0.00053]
[1777880265544,57.58,79690.19,6.0,0.7422,0.0,0.00058]
[1777880269571,57.58,79700.49,6.0,0.73998,0.0,0.00051]
[1777880274608,57.58,79702.94,6.0,0.73776,0.0,0.00049]
[1777880279641,57.58,79704.04,6.0,0.73554,0.0,0.00048]
[1777880284676,57.58,79700.69,6.0,0.73332,0.0,0.00051]
[1777880289711,57.58,79701.3,6.0,0.72887,0.0,0.0005]
[1777880294746,57.58,79700.03,6.0,0.72665,0.0,0.00051]
[1777880296762,57.58,79693.87,6.0,0.72443,0.0,0.00056]
[1777880297767,57.58,79688.76,6.0,0.72442,0.0,0.0006]
[1777880298777,57.58,79682.61,6.0,0.72442,0.0,0.00065]
[1777880299782,57.58,79677.52,6.0,0.72442,0.0,0.00069]
[1777880301796,57.58,79684.12,6.0,0.7222,0.0,0.00063]
[1777880305367,57.58,79689.4,6.0,0.71998,0.0,0.00059]
[1777880310863,57.58,79690.24,6.0,0.71776,0.0,0.00058]
[1777880311870,57.58,79689.24,6.0,0.71776,0.0,0.00039]
[1777880315442,57.58,79701.45,6.0,0.71554,0.0,0.00033]
[1777880318919,57.58,79703.62,6.0,0.71332,0.0,0.00032]
[1777880323956,57.58,79703.85,6.0,0.7111,0.0,0.00032]
[1777880325512,57.58,79710.75,6.0,0.70888,0.0,0.00029]
[1777880325970,57.58,79710.75,6.0,0.70888,0.0,0.00029]
[1777880326976,57.58,79718.22,6.0,0.70888,0.0,0.00026]
[1777880332013,57.58,79713.6,6.0,0.70666,0.0,0.00028]
[1777880334026,57.58,79718.87,6.0,0.70444,0.0,0.00026]
[1777880340069,57.58,79722.74,6.0,0.70221,0.0,0.00024]
[1777880342082,57.58,79727.88,6.0,0.69999,0.0,0.00022]
[1777880347117,57.58,79736.28,6.0,0.69777,0.0,0.0002]
[1777880352152,57.58,79731.42,6.0,0.69555,0.0,0.00021]
[1777880353161,57.58,79720.42,6.0,0.69333,0.0,0.00025]
[1777880358193,57.58,79716.8,6.0,0.6911,0.0,0.00026]
[1777880363228,57.58,79715.77,6.0,0.68888,0.0,0.00027]
[1777880368264,57.58,79715.86,6.0,0.68666,0.0,0.00027]
[1777880371285,57.58,79715.65,6.0,0.68444,0.0,0.00017]
[1777880376319,57.58,79715.79,6.0,0.68222,0.0,0.00017]
[1777880381355,57.58,79716.34,6.0,0.67777,0.0,0.00017]
[1777880384376,57.58,79725.29,6.0,0.67777,0.0,0.00014]
[1777880385382,57.58,79726.29,6.0,0.67555,0.0,0.00014]
[1777880390418,57.58,79727.04,6.0,0.67333,0.0,0.00014]
[1777880392433,57.58,79720.26,6.0,0.67333,0.0,0.00016]
[1777880392953,57.58,79719.95,6.0,0.67111,0.0,0.00016]
[1777880398474,57.58,79720.17,6.0,0.66888,0.0,0.00016]
[1777880403510,57.58,79720.35,6.0,0.66666,0.0,0.00016]
[1777880408544,57.58,79719.95,6.0,0.66444,0.0,0.00016]
[1777880413581,57.58,79719.63,6.0,0.66,0.0,0.00016]
[1777880419622,57.58,79719.46,6.0,0.65777,0.0,0.00016]
[1777880424657,57.58,79720.32,6.0,0.65555,0.0,0.00016]
[1777880429691,57.58,79720.52,6.0,0.65111,0.0,0.00016]
[1777880431706,57.58,79720.37,6.0,0.65111,0.0,9e-05]
[1777880436743,57.58,79720.03,6.0,0.64889,0.0,9e-05]
[1777880442002,57.58,79721.19,6.0,0.64444,0.0,9e-05]
[1777880447818,57.58,79732.21,6.0,0.64222,0.0,8e-05]
[1777880449832,57.58,79737.35,6.0,0.64,0.0,7e-05]
[1777880454867,57.58,79733.77,6.0,0.63778,0.0,7e-05]
[1777880459903,57.58,79734.75,6.0,0.63555,0.0,7e-05]
[1777880465037,57.58,79731.96,6.0,0.63111,0.0,8e-05]
[1777880468970,57.58,79726.03,6.0,0.62889,0.0,8e-05]
[1777880473998,57.58,79725.36,6.0,0.62666,0.0,9e-05]
[1777880479037,57.58,79720.95,6.0,0.62444,0.0,9e-05]
[1777880484053,57.58,79721.73,6.0,0.62222,0.0,9e-05]
[1777880489108,57.58,79721.31,6.0,0.61778,0.0,9e-05]
[1777880491123,57.58,79719.12,6.0,0.61778,0.0,5e-05]
[1777880496716,57.58,79721.68,6.0,0.61555,0.0,5e-05]
[1777880498171,57.58,79727.0,6.0,0.61333,0.0,5e-05]
[1777880503206,57.58,79726.54,6.0,0.61111,0.0,5e-05]
[1777880508243,57.58,79725.18,6.0,0.60889,0.0,5e-05]
[1777880513276,57.58,79725.46,6.0,0.60444,0.0,5e-05]
[1777880519318,57.58,79725.85,6.0,0.60222,0.0,5e-05]
[1777880524353,57.58,79725.58,6.0,0.6,0.0,5e-05]
[1777880530097,57.58,79726.18,6.0,0.59555,0.0,5e-05]
[1777880535431,57.58,79726.57,6.0,0.59333,0.0,5e-05]
[1777880540469,57.58,79726.58,6.0,0.59111,0.0,5e-05]
[1777880545503,57.58,79735.97,6.0,0.58667,0.0,4e-05]
[1777880546526,57.58,79738.68,6.0,0.58667,0.0,4e-05]
[1777880551544,57.58,79734.41,6.0,0.58444,0.0,2e-05]
[1777880557587,57.58,79734.65,6.0,0.58,0.0,2e-05]
[1777880562621,57.58,79734.45,6.0,0.57778,0.0,2e-05]
[1777880568144,57.58,79734.06,6.0,0.57333,0.0,2e-05]
[1777880571685,57.58,79728.82,6.0,0.57333,0.0,2e-05]
[1777880576719,57.58,79728.95,6.0,0.56889,0.0,2e-05]
[1777880581754,57.58,79728.88,6.0,0.56667,0.0,2e-05]
[1777880583767,57.58,79736.16,6.0,0.56667,0.0,2e-05]
[1777880584776,57.58,79737.23,6.0,0.56444,0.0,2e-05]
[1777880589810,57.58,79741.01,6.0,0.56222,0.0,2e-05]
[1777880594847,57.58,79753.31,6.0,0.56,0.0,1e-05]
[1777880599880,57.58,79754.39,6.0,0.55778,0.0,1e-05]
[1777880604915,57.58,79753.92,6.0,0.55333,0.0,1e-05]
[1777880606930,57.58,79746.41,6.0,0.55333,0.0,2e-05]
[1777880611964,57.58,79745.67,6.0,0.55111,0.0,1e-05]
[1777880616999,57.58,79746.67,6.0,0.54667,0.0,1e-05]
[1777880622039,57.58,79746.42,6.0,0.54444,0.0,1e-05]
[1777880627073,57.58,79745.6,6.0,0.54222,0.0,1e-05]
[1777880632110,57.58,79746.55,6.0,0.53778,0.0,1e-05]
[1777880637212,57.58,79746.4,6.0,0.53556,0.0,1e-05]
[1777880643219,57.58,79747.02,6.0,0.53333,0.0,1e-05]
[1777880648222,57.58,79747.19,6.0,0.52889,0.0,1e-05]
[1777880653258,57.58,79747.11,6.0,0.52667,0.0,1e-05]
[1777880658293,57.58,79747.43,6.0,0.52444,0.0,1e-05]
[1777880660306,57.58,79755.22,6.0,0.52222,0.0,1e-05]
[1777880665341,57.58,79759.09,6.0,0.52,0.0,1e-05]
[1777880670380,57.58,79765.04,6.0,0.51778,0.0,1e-05]
[1777880671387,57.58,79764.8,6.0,0.51778,0.0,0.0]
[1777880672394,57.58,79772.92,6.0,0.51556,0.0,0.0]
[1777880677982,57.58,79774.91,6.0,0.51333,0.0,0.0]
[1777880679444,57.58,79786.35,6.0,0.51333,0.0,0.0]
[1777880680450,57.58,79796.9,6.0,0.51111,0.0,0.0]
[1777880683470,57.58,79806.59,6.0,0.51111,0.0,0.0]
[1777880684478,57.58,79812.62,6.0,0.50889,0.0,0.0]
[1777880689512,57.58,79818.36,6.0,0.50667,0.0,0.0]
[1777880694551,57.58,79831.47,6.0,0.50444,0.0,0.0]
[1777880696562,57.58,79836.95,6.0,0.50222,0.0,0.0]
[1777880701605,57.58,79843.63,6.0,0.5,0.0,0.0]
[1777880702606,57.58,79856.46,6.0,0.5,0.0,0.0]
[1777880705632,57.58,79848.46,6.0,0.49778,0.0,0.0]
[1777880710662,57.58,79846.69,6.0,0.49556,0.0,0.0]
[1777880715697,57.58,79839.96,6.0,0.49333,0.0,0.0]
[1777880716703,57.58,79831.0,6.0,0.49111,0.0,0.0]
[1777880717711,57.58,79823.19,6.0,0.49111,0.0,0.0]
[1777880718718,57.58,79820.65,6.0,0.49111,0.0,0.0]
[1777880720731,57.58,79815.57,6.0,0.48889,0.0,0.0]
[1777880725767,57.58,79815.29,6.0,0.48667,0.0,0.0]
[1777880730802,57.58,79814.66,6.0,0.48444,0.0,0.0]
[1777880731809,57.58,79814.55,6.0,0.48444,0.0,0.0]
[1777880737854,57.58,79814.69,6.0,0.48,0.0,0.0]
[1777880742890,57.58,79814.39,6.0,0.47778,0.0,0.0]
[1777880747925,57.58,79814.78,6.0,0.47556,0.0,0.0]
[1777880752960,57.58,79814.53,6.0,0.47111,0.0,0.0]
[1777880757994,57.58,79815.54,6.0,0.46889,0.0,0.0]
[1777880763034,57.58,79814.95,6.0,0.46667,0.0,0.0]
[1777880765046,57.58,79825.47,6.0,0.46444,0.0,0.0]
[1777880770081,57.58,79826.54,6.0,0.46222,0.0,0.0]
[1777880775116,57.58,79825.73,6.0,0.46,0.0,0.0]
[1777880780152,57.58,79829.96,6.0,0.45778,0.0,0.0]
[1777880785187,57.58,79831.61,6.0,0.45333,0.0,0.0]
[1777880790223,57.58,79830.55,6.0,0.45111,0.0,0.0]
[1777880791230,57.58,79830.86,6.0,0.45111,0.0,0.0]
[1777880796265,57.58,79850.81,6.0,0.44889,0.0,0.0]
[1777880801299,57.58,79855.93,6.0,0.44444,0.0,0.0]
[1777880805823,57.58,79855.9,6.0,0.44222,0.0,0.0]
[1777880805825,57.58,79855.9,6.0,0.44222,0.0,0.0]
[1777880805925,57.58,79856.63,6.0,0.44222,0.0,0.0]
[1777880807899,57.58,79856.63,6.0,0.44222,0.0,0.0]
[1777880807996,57.58,79856.7,6.0,0.44222,0.0,0.0]
[1777880808900,57.58,79865.0,6.0,0.44,0.0,0.0]
[1777880809356,57.58,79865.0,6.0,0.44,0.0,0.0]
[1777880810362,57.58,79866.01,6.0,0.44,0.0,0.0]
[1777880811371,57.58,79866.38,6.0,0.44,0.0,0.0]
[1777880812716,57.58,79866.38,6.0,0.44,0.0,0.0]
[1777880812818,57.58,79867.42,6.0,0.43778,0.0,0.0]
[1777880814393,57.58,79859.82,6.0,0.43778,0.0,0.0]
[1777880815398,57.58,79858.95,6.0,0.43778,0.0,0.0]
[1777880817412,57.58,79859.26,6.0,0.43556,0.0,0.0]
[1777880818971,57.58,79859.76,6.0,0.43556,0.0,0.0]
[1777880821949,57.58,79859.64,6.0,0.43333,0.0,0.0]
[1777880822050,57.58,79865.33,6.0,0.43333,0.0,0.0]
[1777880823148,57.58,79865.33,6.0,0.43333,0.0,0.0]
[1777880823249,57.58,79865.53,6.0,0.43333,0.0,0.0]
[1777880824465,57.58,79867.59,6.0,0.43111,0.0,0.0]
[1777880827404,57.58,79867.86,6.0,0.43111,0.0,0.0]
[1777880830504,57.58,79868.56,6.0,0.42889,0.0,0.0]
[1777880833524,57.58,79868.78,6.0,0.42667,0.0,0.0]
[1777880836547,57.58,79869.14,6.0,0.42444,0.0,0.0]
[1777880839112,57.58,79870.39,6.0,0.42444,0.0,0.0]
[1777880840952,57.58,79870.39,6.0,0.42444,0.0,0.0]
[1777880841053,57.58,79870.9,6.0,0.42222,0.0,0.0]
[1777880842027,57.58,79870.9,6.0,0.42222,0.0,0.0]
[1777880842128,57.58,79871.33,6.0,0.42222,0.0,0.0]
[1777880843596,57.58,79873.59,6.0,0.42222,0.0,0.0]
[1777880844603,57.58,79873.96,6.0,0.42,0.0,0.0]
[1777880845610,57.58,79876.54,6.0,0.42,0.0,0.0]
[1777880847624,57.58,79877.58,6.0,0.42,0.0,0.0]
[1777880849184,57.58,79878.18,6.0,0.41778,0.0,0.0]
[1777880850366,57.58,79878.18,6.0,0.41778,0.0,0.0]
[1777880850650,57.58,79876.85,6.0,0.41778,0.0,0.0]
[1777880851656,57.58,79887.91,6.0,0.41778,0.0,0.0]
[1777880852664,57.58,79897.26,6.0,0.41556,0.0,0.0]
[1777880853666,57.58,79898.66,6.0,0.41556,0.0,0.0]
[1777880854674,57.58,79898.18,6.0,0.41556,0.0,0.0]
[1777880855680,57.58,79897.28,6.0,0.41556,0.0,0.0]
[1777880856690,57.58,79893.21,6.0,0.41333,0.0,0.0]
[1777880859259,57.58,79893.71,6.0,0.41333,0.0,0.0]
[1777880860715,57.58,79894.71,6.0,0.41111,0.0,0.0]
[1777880861722,57.58,79894.35,6.0,0.41111,0.0,0.0]
[1777880862543,57.58,79894.35,6.0,0.41111,0.0,0.0]
[1777880862729,57.58,79894.8,6.0,0.41111,0.0,0.0]
[1777880863615,57.58,79894.8,6.0,0.41111,0.0,0.0]
[1777880863738,57.58,79890.73,6.0,0.41111,0.0,0.0]
[1777880864743,57.58,79887.73,6.0,0.40889,0.0,0.0]
[1777880867763,57.58,79888.54,6.0,0.40889,0.0,0.0]
[1777880869329,57.58,79888.94,6.0,0.40667,0.0,0.0]
[1777880870482,57.58,79888.94,6.0,0.40667,0.0,0.0]
[1777880870785,57.58,79888.18,6.0,0.40667,0.0,0.0]
[1777880872800,57.58,79889.14,6.0,0.40444,0.0,0.0]
[1777880873810,57.58,79890.38,6.0,0.40444,0.0,0.0]
[1777880875822,57.58,79889.92,6.0,0.40444,0.0,0.0]
[1777880876830,57.58,79889.22,6.0,0.40222,0.0,0.0]
[1777880877837,57.58,79886.68,6.0,0.40222,0.0,0.0]
[1777880878844,57.58,79883.41,6.0,0.40222,0.0,0.0]
[1777880879851,57.58,79884.23,6.0,0.40222,0.0,0.0]
[1777880881825,57.58,79884.12,6.0,0.4,0.0,0.0]
[1777880881926,57.58,79873.36,6.0,0.4,0.0,0.0]
[1777880883628,57.58,79873.36,6.0,0.4,0.0,0.0]
[1777880883880,57.58,79871.88,6.0,0.4,0.0,0.0]
[1777880884886,57.58,79870.82,6.0,0.39778,0.0,0.0]
[1777880885893,57.58,79871.07,6.0,0.39778,0.0,0.0]
[1777880886467,57.58,79870.74,6.0,0.39778,0.0,0.0]
[1777880889921,57.58,79874.14,6.0,0.39556,0.0,0.0]
[1777880890928,57.58,79874.69,6.0,0.39556,0.0,0.0]
[1777880892942,57.58,79875.21,6.0,0.39333,0.0,0.0]
[1777880893949,57.58,79875.92,6.0,0.39333,0.0,0.0]
[1777880896970,57.58,79878.07,6.0,0.39111,0.0,0.0]
[1777880897977,57.58,79878.27,6.0,0.39111,0.0,0.0]
[1777880898983,57.58,79876.29,6.0,0.39111,0.0,0.0]
[1777880901249,57.58,79876.39,6.0,0.39111,0.0,0.0]
[1777880902549,57.58,79876.39,6.0,0.38889,0.0,0.0]
[1777880905033,57.58,79876.9,6.0,0.38667,0.0,0.0]
[1777880907568,57.58,79876.91,6.0,0.38667,0.0,0.0]
[1777880908048,57.58,79876.84,6.0,0.38667,0.0,0.0]
[1777880910070,57.58,79877.25,6.0,0.38444,0.0,0.0]
[1777880911068,57.58,79876.8,6.0,0.38444,0.0,0.0]
[1777880912075,57.58,79876.41,6.0,0.38444,0.0,0.0]
[1777880913083,57.58,79877.43,6.0,0.38222,0.0,0.0]
[1777880914090,57.58,79877.78,6.0,0.38222,0.0,0.0]
[1777880915096,57.58,79877.56,6.0,0.38222,0.0,0.0]
[1777880916108,57.58,79877.93,6.0,0.38222,0.0,0.0]
[1777880917716,57.58,79877.89,6.0,0.38,0.0,0.0]
[1777880918118,57.58,79877.89,6.0,0.38,0.0,0.0]
[1777880919126,57.58,79882.69,6.0,0.38,0.0,0.0]
[1777880920133,57.58,79883.24,6.0,0.38,0.0,0.0]
[1777880921102,57.58,79883.24,6.0,0.38,0.0,0.0]
[1777880922289,57.58,79883.11,6.0,0.37778,0.0,0.0]
[1777880922359,57.58,79882.9,6.0,0.37778,0.0,0.0]
[1777880924095,57.58,79882.9,6.0,0.37778,0.0,0.0]
[1777880924175,57.58,79882.0,6.0,0.37778,0.0,0.0]
[1777880927182,57.58,79879.67,6.0,0.37556,0.0,0.0]
[1777880928189,57.58,79877.27,6.0,0.37556,0.0,0.0]
[1777880929196,57.58,79877.06,6.0,0.37333,0.0,0.0]
[1777880932219,57.58,79876.78,6.0,0.37333,0.0,0.0]
[1777880933224,57.58,79874.54,6.0,0.37111,0.0,0.0]
[1777880934231,57.58,79873.1,6.0,0.37111,0.0,0.0]
[1777880939271,57.58,79869.09,6.0,0.36889,0.0,0.0]
[1777880940279,57.58,79868.32,6.0,0.36889,0.0,0.0]
[1777880941286,57.58,79865.66,6.0,0.36667,0.0,0.0]
[1777880942292,57.58,79861.73,6.0,0.36667,0.0,0.0]
[1777880942700,57.58,79861.73,6.0,0.36667,0.0,0.0]
[1777880943300,57.58,79860.0,6.0,0.36667,0.0,0.0]
[1777880943898,57.58,79860.0,6.0,0.36667,0.0,0.0]
[1777880944309,57.58,79858.87,6.0,0.36667,0.0,0.0]
[1777880945314,57.58,79859.23,6.0,0.36444,0.0,0.0]
[1777880946322,57.58,79858.02,6.0,0.36444,0.0,0.0]
[1777880947328,57.58,79855.96,6.0,0.36444,0.0,0.0]
[1777880948336,57.58,79853.46,6.0,0.36444,0.0,0.0]
[1777880949343,57.58,79852.2,6.0,0.36222,0.0,0.0]
[1777880950349,57.58,79851.69,6.0,0.36222,0.0,0.0]
[1777880952366,57.58,79851.47,6.0,0.36222,0.0,0.0]
[1777880955384,57.58,79850.22,6.0,0.36,0.0,0.0]
[1777880956391,57.58,79845.76,6.0,0.36,0.0,0.0]
[1777880956834,57.58,79845.76,6.0,0.36,0.0,0.0]
[1777880957398,57.58,79845.3,6.0,0.35778,0.0,0.0]
[1777880958405,57.58,79845.1,6.0,0.35778,0.0,0.0]
[1777880960418,57.58,79844.7,6.0,0.35778,0.0,0.0]
[1777880961426,57.58,79844.03,6.0,0.35556,0.0,0.0]
[1777880961813,57.58,79844.03,6.0,0.35556,0.0,0.0]
[1777880963008,57.58,79843.91,6.0,0.35556,0.0,0.0]
[1777880964447,57.58,79839.17,6.0,0.35333,0.0,0.0]
[1777880965454,57.58,79835.44,6.0,0.35333,0.0,0.0]
[1777880966461,57.58,79834.19,6.0,0.35333,0.0,0.0]
[1777880967468,57.58,79834.54,6.0,0.35333,0.0,0.0]
[1777880968474,57.58,79834.21,6.0,0.35111,0.0,0.0]
[1777880970056,57.58,79833.69,6.0,0.35111,0.0,0.0]
[1777880971496,57.58,79833.65,6.0,0.35111,0.0,0.0]
[1777880975525,57.58,79844.54,6.0,0.34889,0.0,0.0]
[1777880976531,57.58,79843.87,6.0,0.34667,0.0,0.0]
[1777880980126,57.58,79843.53,6.0,0.34667,0.0,0.0]
[1777880980884,57.58,79843.53,6.0,0.34667,0.0,0.0]
[1777880982034,57.58,79843.53,6.0,0.34444,0.0,0.0]
[1777880982135,57.58,79843.83,6.0,0.34444,0.0,0.0]
[1777880983580,57.58,79843.57,6.0,0.34444,0.0,0.0]
[1777880984587,57.58,79842.76,6.0,0.34222,0.0,0.0]
[1777880985595,57.58,79843.0,6.0,0.34222,0.0,0.0]
[1777880986603,57.58,79843.36,6.0,0.34222,0.0,0.0]
[1777880988564,57.58,79842.96,6.0,0.34,0.0,0.0]
[1777880992643,57.58,79842.6,6.0,0.33778,0.0,0.0]
[1777880996670,57.58,79842.28,6.0,0.33556,0.0,0.0]
[1777880997678,57.58,79841.8,6.0,0.33556,0.0,0.0]
[1777880998685,57.58,79836.61,6.0,0.33556,0.0,0.0]
[1777881000436,57.58,79836.61,6.0,0.33556,0.0,0.0]
[1777881000266,57.58,79836.08,6.0,0.33556,0.0,0.0]
[1777881001568,57.58,79836.08,6.0,0.33333,0.0,0.0]
[1777881001706,57.58,79836.43,6.0,0.33333,0.0,0.0]
[1777881002713,57.58,79833.3,6.0,0.33333,0.0,0.0]
[1777881003723,57.58,79829.77,6.0,0.33333,0.0,0.0]
[1777881004728,57.58,79828.32,6.0,0.33111,0.0,0.0]
[1777881005734,57.58,79825.08,6.0,0.33111,0.0,0.0]
[1777881006741,57.58,79824.86,6.0,0.33111,0.0,0.0]
[1777881011779,57.58,79824.63,6.0,0.32889,0.0,0.0]
[1777881012783,57.58,79823.65,6.0,0.32667,0.0,0.0]
[1777881013793,57.58,79820.79,6.0,0.32667,0.0,0.0]
[1777881015239,57.58,79820.79,6.0,0.32667,0.0,0.0]
[1777881015340,57.58,79820.21,6.0,0.32667,0.0,0.0]
[1777881016812,57.58,79819.34,6.0,0.32444,0.0,0.0]
[1777881017819,57.58,79818.93,6.0,0.32444,0.0,0.0]
[1777881018826,57.58,79818.17,6.0,0.32444,0.0,0.0]
[1777881020406,57.58,79817.07,6.0,0.32444,0.0,0.0]
[1777881022227,57.58,79817.07,6.0,0.32222,0.0,0.0]
[1777881022328,57.58,79812.39,6.0,0.32222,0.0,0.0]
[1777881023488,57.58,79812.39,6.0,0.32222,0.0,0.0]
[1777881023860,57.58,79808.79,6.0,0.32222,0.0,0.0]
[1777881024867,57.58,79808.3,6.0,0.32,0.0,0.0]
[1777881025876,57.58,79808.05,6.0,0.32,0.0,0.0]
[1777881027889,57.58,79807.54,6.0,0.32,0.0,0.0]
[1777881028896,57.58,79802.45,6.0,0.31778,0.0,0.0]
[1777881030476,57.58,79796.84,6.0,0.31778,0.0,0.0]
[1777881031922,57.58,79797.12,6.0,0.31778,0.0,0.0]
[1777881032926,57.58,79796.15,6.0,0.31556,0.0,0.0]
[1777881037959,57.58,79796.24,6.0,0.31333,0.0,0.0]
[1777881038613,57.58,79796.45,6.0,0.31333,0.0,0.0]
[1777881041460,57.58,79796.45,6.0,0.31333,0.0,0.0]
[1777881042625,57.58,79796.58,6.0,0.31111,0.0,0.0]
[1777881042996,57.58,79796.33,6.0,0.31111,0.0,0.0]
[1777881044000,57.58,79795.36,6.0,0.31111,0.0,0.0]
[1777881045013,57.58,79795.6,6.0,0.30889,0.0,0.0]
[1777881046015,57.58,79794.7,6.0,0.30889,0.0,0.0]
[1777881047022,57.58,79794.24,6.0,0.30889,0.0,0.0]
[1777881050618,57.58,79794.85,6.0,0.30667,0.0,0.0]
[1777881052627,57.58,79794.61,6.0,0.30444,0.0,0.0]
[1777881055618,57.58,79794.57,6.0,0.30444,0.0,0.0]
[1777881056085,57.58,79792.97,6.0,0.30444,0.0,0.0]
[1777881059111,57.58,79792.32,6.0,0.30222,0.0,0.0]
[1777881060115,57.58,79788.89,6.0,0.30222,0.0,0.0]
[1777881060703,57.58,79788.89,6.0,0.30222,0.0,0.0]
[1777881061123,57.58,79788.17,6.0,0.3,0.0,0.0]
[1777881062128,57.58,79788.17,6.0,0.3,0.0,0.0]
[1777881062237,57.58,79785.53,6.0,0.3,0.0,0.0]
[1777881064143,57.58,79785.16,6.0,0.3,0.0,0.0]
[1777881065150,57.58,79784.77,6.0,0.29778,0.0,0.0]
[1777881066157,57.58,79784.02,6.0,0.29778,0.0,0.0]
[1777881067165,57.58,79780.18,6.0,0.29778,0.0,0.0]
[1777881068174,57.58,79779.22,6.0,0.29778,0.0,0.0]
[1777881069178,57.58,79780.5,6.0,0.29556,0.0,0.0]
[1777881071193,57.58,79781.66,6.0,0.29556,0.0,0.0]
[1777881072200,57.58,79782.0,6.0,0.29556,0.0,0.0]
[1777881073207,57.58,79775.19,6.0,0.29333,0.0,0.0]
[1777881074214,57.58,79771.23,6.0,0.29333,0.0,0.0]
[1777881075220,57.58,79769.97,6.0,0.29333,0.0,0.0]
[1777881076227,57.58,79769.56,6.0,0.29333,0.0,0.0]
[1777881077235,57.58,79769.79,6.0,0.29111,0.0,0.0]
[1777881077652,57.58,79769.6,6.0,0.29111,0.0,0.0]
[1777881079832,57.58,79769.6,6.0,0.29111,0.0,0.0]
[1777881081007,57.58,79769.54,6.0,0.29111,0.0,0.0]
[1777881081263,57.58,79768.86,6.0,0.28889,0.0,0.0]
[1777881083658,57.58,79768.65,6.0,0.28889,0.0,0.0]
[1777881088312,57.58,79768.35,6.0,0.28667,0.0,0.0]
[1777881089319,57.58,79769.38,6.0,0.28444,0.0,0.0]
[1777881090327,57.58,79780.91,6.0,0.28444,0.0,0.0]
[1777881091333,57.58,79780.3,6.0,0.28444,0.0,0.0]
[1777881092340,57.58,79777.96,6.0,0.28444,0.0,0.0]
[1777881093347,57.58,79777.2,6.0,0.28222,0.0,0.0]
[1777881095361,57.58,79777.94,6.0,0.28222,0.0,0.0]
[1777881097374,57.58,79777.66,6.0,0.28,0.0,0.0]
[1777881098382,57.58,79777.96,6.0,0.28,0.0,0.0]
[1777881101439,57.58,79778.05,6.0,0.28,0.0,0.0]
[1777881102515,57.58,79777.94,6.0,0.27778,0.0,0.0]
[1777881103417,57.58,79777.29,6.0,0.27778,0.0,0.0]
[1777881103596,57.58,79777.02,6.0,0.27778,0.0,0.0]
[1777881106442,57.58,79777.55,6.0,0.27556,0.0,0.0]
[1777881107447,57.58,79770.97,6.0,0.27556,0.0,0.0]
[1777881108466,57.58,79768.5,6.0,0.27556,0.0,0.0]
[1777881109460,57.58,79768.21,6.0,0.27333,0.0,0.0]
[1777881110469,57.58,79767.62,6.0,0.27333,0.0,0.0]
[1777881111226,57.58,79767.62,6.0,0.27333,0.0,0.0]
[1777881111327,57.58,79768.27,6.0,0.27333,0.0,0.0]
[1777881112503,57.58,79766.58,6.0,0.27333,0.0,0.0]
[1777881112758,57.58,79766.58,6.0,0.27333,0.0,0.0]
[1777881113499,57.58,79766.58,6.0,0.27111,0.0,0.0]
[1777881114504,57.58,79783.02,6.0,0.27111,0.0,0.0]
[1777881115511,57.58,79783.27,6.0,0.27111,0.0,0.0]
[1777881117524,57.58,79782.49,6.0,0.26889,0.0,0.0]
[1777881119539,57.58,79781.96,6.0,0.26889,0.0,0.0]
[1777881120544,57.58,79781.96,6.0,0.26889,0.0,0.0]
[1777881120545,57.58,79781.41,6.0,0.26889,0.0,0.0]
[1777881121554,57.58,79780.53,6.0,0.26667,0.0,0.0]
[1777881121705,57.58,79780.53,6.0,0.26667,0.0,0.0]
[1777881121915,57.58,79780.53,6.0,0.26667,0.0,0.0]
[1777881122560,57.58,79778.96,6.0,0.26667,0.0,0.0]
[1777881124575,57.58,79778.01,6.0,0.26667,0.0,0.0]
[1777881125581,57.58,79777.72,6.0,0.26444,0.0,0.0]
[1777881126589,57.58,79777.89,6.0,0.26444,0.0,0.0]
[1777881127595,57.58,79777.33,6.0,0.26444,0.0,0.0]
[1777881128601,57.58,79777.97,6.0,0.26444,0.0,0.0]
[1777881131624,57.58,79777.57,6.0,0.26222,0.0,0.0]
[1777881132630,57.58,79773.92,6.0,0.26222,0.0,0.0]
[1777881133747,57.58,79772.18,6.0,0.26,0.0,0.0]
[1777881134644,57.58,79771.85,6.0,0.26,0.0,0.0]
[1777881136659,57.58,79771.19,6.0,0.25778,0.0,0.0]
[1777881137666,57.58,79769.02,6.0,0.25778,0.0,0.0]
[1777881138672,57.58,79769.83,6.0,0.25778,0.0,0.0]
[1777881139836,57.58,79769.83,6.0,0.25778,0.0,0.0]
[1777881139846,57.58,79769.49,6.0,0.25778,0.0,0.0]
[1777881141005,57.58,79769.49,6.0,0.25778,0.0,0.0]
[1777881141106,57.58,79769.91,6.0,0.25556,0.0,0.0]
[1777881142699,57.58,79769.41,6.0,0.25556,0.0,0.0]
[1777881143707,57.58,79768.62,6.0,0.25556,0.0,0.0]
[1777881144715,57.58,79765.99,6.0,0.25333,0.0,0.0]
[1777881145721,57.58,79762.03,6.0,0.25333,0.0,0.0]
[1777881146728,57.58,79759.94,6.0,0.25333,0.0,0.0]
[1777881147735,57.58,79759.67,6.0,0.25333,0.0,0.0]
[1777881148742,57.58,79754.89,6.0,0.25111,0.0,0.0]
[1777881149750,57.58,79752.85,6.0,0.25111,0.0,0.0]
[1777881151335,57.58,79752.35,6.0,0.25111,0.0,0.0]
[1777881152770,57.58,79752.04,6.0,0.24889,0.0,0.0]
[1777881153777,57.58,79751.72,6.0,0.24889,0.0,0.0]
[1777881154784,57.58,79752.02,6.0,0.24889,0.0,0.0]
[1777881156754,57.58,79752.25,6.0,0.24667,0.0,0.0]
[1777881159089,57.58,79752.25,6.0,0.24667,0.0,0.0]
[1777881159102,57.58,79751.67,6.0,0.24667,0.0,0.0]
[1777881160156,57.58,79751.67,6.0,0.24667,0.0,0.0]
[1777881162840,57.58,79752.11,6.0,0.24444,0.0,0.0]
[1777881166868,57.58,79751.66,6.0,0.24222,0.0,0.0]
[1777881171902,57.58,79751.53,6.0,0.24,0.0,0.0]
[1777881173917,57.58,79751.34,6.0,0.23778,0.0,0.0]
[1777881175049,57.58,79751.34,6.0,0.23778,0.0,0.0]
[1777881175130,57.58,79751.21,6.0,0.23778,0.0,0.0]
[1777881176938,57.58,79749.37,6.0,0.23556,0.0,0.0]
[1777881177945,57.58,79749.89,6.0,0.23556,0.0,0.0]
[1777881178951,57.58,79749.31,6.0,0.23556,0.0,0.0]
[1777881179960,57.58,79749.05,6.0,0.23556,0.0,0.0]
[1777881180857,57.58,79749.05,6.0,0.23556,0.0,0.0]
[1777881181979,57.58,79749.07,6.0,0.23333,0.0,0.0]
[1777881182077,57.58,79748.84,6.0,0.23333,0.0,0.0]
[1777881183992,57.58,79749.03,6.0,0.23333,0.0,0.0]
[1777881187013,57.58,79749.34,6.0,0.23111,0.0,0.0]
[1777881188021,57.58,79749.57,6.0,0.23111,0.0,0.0]
[1777881190035,57.58,79749.28,6.0,0.22889,0.0,0.0]
[1777881191615,57.58,79747.86,6.0,0.22889,0.0,0.0]
[1777881193056,57.58,79747.49,6.0,0.22667,0.0,0.0]
[1777881194064,57.58,79746.38,6.0,0.22667,0.0,0.0]
[1777881195073,57.58,79742.86,6.0,0.22667,0.0,0.0]
[1777881196077,57.58,79742.67,6.0,0.22667,0.0,0.0]
[1777881197084,57.58,79742.11,6.0,0.22444,0.0,0.0]
[1777881199097,57.58,79741.55,6.0,0.22444,0.0,0.0]
[1777881200126,57.58,79741.55,6.0,0.22444,0.0,0.0]
[1777881201320,57.58,79741.5,6.0,0.22444,0.0,0.0]
[1777881201421,57.58,79741.07,6.0,0.22222,0.0,0.0]
[1777881207154,57.58,79737.83,6.0,0.22,0.0,0.0]
[1777881208162,57.58,79735.91,6.0,0.22,0.0,0.0]
[1777881209168,57.58,79734.91,6.0,0.21778,0.0,0.0]
[1777881210179,57.58,79734.64,6.0,0.21778,0.0,0.0]
[1777881212193,57.58,79734.59,6.0,0.21778,0.0,0.0]
[1777881214203,57.58,79741.84,6.0,0.21556,0.0,0.0]
[1777881219373,57.58,79740.28,6.0,0.21333,0.0,0.0]
[1777881220489,57.58,79740.25,6.0,0.21333,0.0,0.0]
[1777881226286,57.58,79742.99,6.0,0.20889,0.0,0.0]
[1777881231331,57.58,79742.02,6.0,0.20667,0.0,0.0]
[1777881237364,57.58,79742.28,6.0,0.20222,0.0,0.0]
[1777881238628,57.58,79742.28,6.0,0.20222,0.0,0.0]
[1777881239731,57.58,79742.35,6.0,0.20222,0.0,0.0]
[1777881244954,57.58,79739.19,6.0,0.2,0.0,0.0]
[1777881250458,57.58,79738.43,6.0,0.19556,0.0,0.0]
[1777881255491,57.58,79738.49,6.0,0.19333,0.0,0.0]
[1777881260542,57.58,79739.09,6.0,0.19111,0.0,0.0]
[1777881261712,57.58,79738.6,6.0,0.19111,0.0,0.0]
[1777881267575,57.58,79743.74,6.0,0.18667,0.0,0.0]
[1777881268582,57.58,79742.88,6.0,0.18667,0.0,0.0]
[1777881270596,57.58,79744.52,6.0,0.18444,0.0,0.0]
[1777881271604,57.58,79744.56,6.0,0.18444,0.0,0.0]
[1777881276638,57.58,79744.08,6.0,0.18222,0.0,0.0]
[1777881279787,57.58,79744.57,6.0,0.18,0.0,0.0]
[1777881280927,57.58,79744.16,6.0,0.18,0.0,0.0]
[1777881286708,57.58,79744.34,6.0,0.17556,0.0,0.0]
[1777881291742,57.58,79744.29,6.0,0.17333,0.0,0.0]
[1777881297790,57.58,79743.77,6.0,0.16889,0.0,0.0]
[1777881299196,57.58,79743.77,6.0,0.16889,0.0,0.0]
[1777881300335,57.58,79743.75,6.0,0.16889,0.0,0.0]
[1777881300812,57.58,79743.75,6.0,0.16667,0.0,0.0]
[1777881305845,57.58,79743.46,6.0,0.16444,0.0,0.0]
[1777881310882,57.58,79742.81,6.0,0.16222,0.0,0.0]
[1777881316923,57.58,79742.4,6.0,0.15778,0.0,0.0]
[1777881318481,57.58,79742.4,6.0,0.15778,0.0,0.0]
[1777881319568,57.58,79742.11,6.0,0.15778,0.0,0.0]
[1777881324978,57.58,79742.19,6.0,0.15333,0.0,0.0]
[1777881331020,57.58,79737.91,6.0,0.15111,0.0,0.0]
[1777881331852,57.58,79737.91,6.0,0.15111,0.0,0.0]
[1777881338069,57.58,79737.6,6.0,0.14667,0.0,0.0]
[1777881340197,57.58,79737.47,6.0,0.14667,0.0,0.0]
[1777881340287,57.58,79722.9,6.0,0.14667,0.0,0.0]
[1777881341386,57.58,79722.9,6.0,0.14667,0.0,0.0]
[1777881347134,57.58,79722.82,6.0,0.14222,0.0,0.0]
[1777881352755,57.58,79721.3,6.0,0.14,0.0,0.0]
[1777881357968,57.58,79721.08,6.0,0.13556,0.0,0.0]
[1777881359324,57.58,79721.08,6.0,0.13556,0.0,0.0]
[1777881360454,57.58,79721.08,6.0,0.13556,0.0,0.0]
[1777881366267,57.58,79720.43,6.0,0.13111,0.0,0.0]
[1777881371302,57.58,79719.36,6.0,0.12889,0.0,0.0]
[1777881376338,57.58,79719.29,6.0,0.12667,0.0,0.0]
[1777881378478,57.58,79718.89,6.0,0.12444,0.0,0.0]
[1777881379543,57.58,79718.98,6.0,0.12444,0.0,0.0]
[1777881385402,57.58,79720.26,6.0,0.12,0.0,0.0]
[1777881391444,57.58,79720.76,6.0,0.11778,0.0,0.0]
[1777881396478,57.58,79720.43,6.0,0.11556,0.0,0.0]
[1777881397581,57.58,79720.43,6.0,0.11556,0.0,0.0]
[1777881398653,57.58,79719.73,6.0,0.11333,0.0,0.0]
[1777881404534,57.58,79719.83,6.0,0.11111,0.0,0.0]
[1777881405898,57.58,79719.83,6.0,0.11111,0.0,0.0]
[1777881415613,57.58,79719.51,6.0,0.10444,0.0,0.0]
[1777881419167,57.58,79719.74,6.0,0.10222,0.0,0.0]
[1777881420220,57.58,79719.74,6.0,0.10222,0.0,0.0]
[1777881424675,57.58,79713.9,6.0,0.1,0.0,0.0]
[1777881429713,57.58,79714.03,6.0,0.09556,0.0,0.0]
[1777881434745,57.58,79713.77,6.0,0.09333,0.0,0.0]
[1777881438302,57.58,79713.76,6.0,0.09111,0.0,0.0]
[1777881439414,57.58,79713.9,6.0,0.09111,0.0,0.0]
[1777881445825,57.58,79713.87,6.0,0.08667,0.0,0.0]
[1777881450860,57.58,79713.87,6.0,0.08444,0.0,0.0]
[1777881451867,57.58,79713.86,6.0,0.08444,0.0,0.0]
[1777881456901,57.58,79713.62,6.0,0.08222,0.0,0.0]
[1777881457320,57.58,79713.62,6.0,0.08222,0.0,0.0]
[1777881458524,57.58,79713.37,6.0,0.08,0.0,0.0]
[1777881463951,57.58,79713.55,6.0,0.07778,0.0,0.0]
[1777881468987,57.58,79713.46,6.0,0.07333,0.0,0.0]
[1777881474026,57.58,79713.61,6.0,0.07111,0.0,0.0]
[1777881476288,57.58,79714.5,6.0,0.07111,0.0,0.0]
[1777881477488,57.58,79717.59,6.0,0.07111,0.0,0.0]
[1777881483674,57.58,79717.52,6.0,0.06667,0.0,0.0]
[1777881489667,57.58,79718.08,6.0,0.06444,0.0,0.0]
[1777881495173,57.58,79717.6,6.0,0.06,0.0,0.0]
[1777881497756,57.58,79718.04,6.0,0.06,0.0,0.0]
[1777881498845,57.58,79718.45,6.0,0.05778,0.0,0.0]
[1777881501215,57.58,79727.1,6.0,0.05556,0.0,0.0]
[1777881502221,57.58,79721.39,6.0,0.05556,0.0,0.0]
[1777881506250,57.58,79710.45,6.0,0.05333,0.0,0.0]
[1777881507256,57.58,79700.59,6.0,0.05333,0.0,0.0]
[1777881512291,57.58,79702.45,6.0,0.04889,0.0,0.0]
[1777881516726,57.58,79702.85,6.0,0.04889,0.0,0.0]
[1777881517933,57.58,79701.89,6.0,0.04667,0.0,0.0]
[1777881525382,57.58,79693.33,6.0,0.04222,0.0,0.0]
[1777881530417,57.58,79692.35,6.0,0.04,0.0,0.0]
[1777881535519,57.58,79691.31,6.0,0.03778,0.0,0.0]
[1777881536564,57.58,79691.2,6.0,0.03778,0.0,0.0]
[1777881542502,57.58,79688.13,6.0,0.03333,0.0,0.0]
[1777881546529,57.58,79682.16,6.0,0.03111,0.0,0.0]
[1777881551564,57.58,79680.36,6.0,0.02889,0.0,0.0]
[1777881554330,57.58,79679.45,6.0,0.02667,0.0,0.0]
[1777881555586,57.58,79679.26,6.0,0.02667,0.0,0.0]
[1777881561636,57.58,79676.44,6.0,0.02222,0.0,0.0]
[1777881563419,57.58,79675.81,6.0,0.02222,0.0,0.0]
[1777881567678,57.58,79669.34,6.0,0.02,0.0,0.0]
[1777881572714,57.58,79668.52,6.0,0.0,0.0,0.0]
[1777881575500,57.58,79668.6,6.0,0.0,0.0,0.0]
[1777881576607,57.58,79671.29,6.0,0.0,0.0,0.0]
[1777881576742,57.58,79678.74,6.0,0.0,0.0,0.0]
[1777881581776,57.58,79679.84,6.0,0.0,0.0,0.0]
[1777881586811,57.58,79679.22,6.0,0.0,0.0,0.0]
[1777881589170,57.58,79680.06,6.0,0.0,0.0,0.0]
[1777881589832,57.58,79684.07,6.0,0.0,0.0,0.0]
[1777881594867,57.58,79685.56,6.0,0.0,0.0,0.0]
[1777881595537,57.58,79685.56,6.0,0.0,0.0,0.0]
[1777881600528,57.58,79685.67,6.0,0.0,0.0,0.0]
[1777881602539,57.58,79771.9,6.0,0.0,0.0,0.0]
[1777881600091,57.58,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,57.58,79771.9,0.0,0.0,0.0,0.0]